History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 43,411,951 | +0 | 8.21% | 594,309,609 |
| 2025-10-13 | 2025-10-09 | 14.040 | 43,411,951 | +0 | 8.21% | 609,503,792 |
| 2025-10-10 | 2025-10-08 | 14.360 | 43,411,951 | -300,414 | 8.21% | 623,395,616 |
| 2025-10-09 | 2025-10-06 | 14.100 | 43,712,365 | -489,767 | 8.26% | 616,344,346 |
| 2025-10-08 | 2025-10-03 | 14.070 | 44,202,132 | -1,768,467 | 8.36% | 621,923,997 |
| 2025-10-06 | 2025-10-02 | 14.530 | 45,970,599 | +614,560 | 8.69% | 667,952,803 |
| 2025-10-03 | 2025-09-30 | 15.480 | 45,356,039 | -435,781 | 8.57% | 702,111,484 |
| 2025-10-02 | 2025-09-29 | 16.190 | 45,791,820 | -1,388,547 | 8.66% | 741,369,566 |
| 2025-09-30 | 2025-09-26 | 14.660 | 47,180,367 | -3,833,953 | 8.92% | 691,664,180 |
| 2025-09-29 | 2025-09-25 | 12.600 | 51,014,320 | -2,008,000 | 9.64% | 642,780,432 |
| 2025-09-26 | 2025-09-24 | 12.470 | 53,022,320 | -3,004,400 | 10.02% | 661,188,330 |
| 2025-09-25 | 2025-09-23 | 11.810 | 56,026,720 | +10,567 | 10.59% | 661,675,563 |
| 2025-09-24 | 2025-09-22 | 11.850 | 56,016,153 | +61,833 | 10.59% | 663,791,413 |
| 2025-09-23 | 2025-09-19 | 11.710 | 55,954,320 | +92,500 | 10.58% | 655,225,087 |
| 2025-09-22 | 2025-09-18 | 11.900 | 55,861,820 | -163,500 | 10.56% | 664,755,658 |
| 2025-09-19 | 2025-09-17 | 11.830 | 56,025,320 | +115,543 | 10.59% | 662,779,536 |
| 2025-09-18 | 2025-09-16 | 11.650 | 55,909,777 | -111,239 | 10.57% | 651,348,902 |
| 2025-09-17 | 2025-09-15 | 11.930 | 56,021,016 | +173,406 | 10.59% | 668,330,721 |
| 2025-09-16 | 2025-09-12 | 11.320 | 55,847,610 | -656,400 | 10.56% | 632,194,945 |
| 2025-09-15 | 2025-09-11 | 11.060 | 56,504,010 | -855,000 | 10.68% | 624,934,351 |
| 2025-09-11 | 2025-09-09 | 11.663 | 57,359,010 | +16,500 | 10.84% | 669,006,597 |
| 2025-09-10 | 2025-09-08 | 11.601 | 57,342,510 | +3,618,046 | 10.83% | 665,211,919 |
| 2025-09-09 | 2025-09-05 | 11.726 | 53,724,464 | +70,679 | 10.63% | 629,990,030 |
| 2025-09-08 | 2025-09-04 | 11.098 | 53,653,785 | -219,677 | 10.61% | 595,456,161 |
| 2025-09-05 | 2025-09-03 | 11.098 | 53,873,462 | -91 | 10.65% | 597,894,162 |
| 2025-09-04 | 2025-09-02 | 11.088 | 53,873,553 | +253,805 | 10.65% | 597,331,120 |
| 2025-09-03 | 2025-09-01 | 11.182 | 53,619,748 | +271,877 | 10.60% | 599,569,572 |
| 2025-09-02 | 2025-08-29 | 10.910 | 53,347,871 | +28,653 | 10.54% | 582,007,223 |
| 2025-09-01 | 2025-08-28 | 12.239 | 53,319,218 | -115,091 | 10.53% | 652,592,150 |
| 2025-08-29 | 2025-08-27 | 12.522 | 53,434,309 | +58,739 | 10.54% | 669,106,024 |
| 2025-08-28 | 2025-08-26 | 12.595 | 53,375,570 | +95,512 | 10.52% | 672,282,360 |
| 2025-08-27 | 2025-08-25 | 12.491 | 53,280,058 | -955 | 10.50% | 665,500,974 |
| 2025-08-26 | 2025-08-22 | 12.480 | 53,281,013 | +3,820 | 10.50% | 664,955,054 |
| 2025-08-25 | 2025-08-21 | 12.386 | 53,277,193 | +5,254 | 10.50% | 659,887,106 |
| 2025-08-22 | 2025-08-20 | 12.459 | 53,271,939 | -16,237 | 10.50% | 663,726,303 |
| 2025-08-21 | 2025-08-19 | 13.014 | 53,288,176 | -66,859 | 10.50% | 693,498,533 |
| 2025-08-20 | 2025-08-18 | 13.506 | 53,355,035 | -14,975 | 10.52% | 720,623,934 |
| 2025-08-19 | 2025-08-15 | 12.156 | 53,370,010 | +7,505 | 10.52% | 648,743,571 |
| 2025-08-18 | 2025-08-14 | 12.156 | 53,362,505 | +60,173 | 10.52% | 648,652,343 |
| 2025-08-15 | 2025-08-13 | 12.019 | 53,302,332 | -79,923 | 10.50% | 640,665,977 |
| 2025-08-14 | 2025-08-12 | 11.747 | 53,382,255 | +29,779 | 10.52% | 627,094,996 |
| 2025-08-13 | 2025-08-11 | 11.810 | 53,352,476 | +45,311 | 10.51% | 630,096,753 |
| 2025-08-12 | 2025-08-08 | 11.726 | 53,307,165 | +49,837 | 10.51% | 625,096,651 |
| 2025-08-11 | 2025-08-07 | 11.841 | 53,257,328 | -510,033 | 10.50% | 630,645,849 |
| 2025-08-08 | 2025-08-06 | 11.538 | 53,767,361 | -19,580 | 10.60% | 620,360,130 |
| 2025-08-07 | 2025-08-05 | 11.590 | 53,786,941 | +11,461 | 10.60% | 623,401,768 |
| 2025-08-06 | 2025-08-04 | 11.203 | 53,775,480 | +60,650 | 10.60% | 602,436,999 |
| 2025-08-05 | 2025-08-01 | 11.161 | 53,714,830 | -79,752 | 10.59% | 599,507,987 |
| 2025-08-04 | 2025-07-31 | 11.370 | 53,794,582 | -1,910 | 10.60% | 611,662,599 |
| 2025-08-01 | 2025-07-30 | 11.370 | 53,796,492 | +25,788 | 10.60% | 611,684,316 |
| 2025-07-31 | 2025-07-29 | 11.517 | 53,770,704 | +9,551 | 10.60% | 619,272,751 |
| 2025-07-30 | 2025-07-28 | 11.538 | 53,761,153 | +24,355 | 10.60% | 620,288,503 |
| 2025-07-29 | 2025-07-25 | 11.601 | 53,736,798 | -49,666 | 10.59% | 623,383,220 |
| 2025-07-28 | 2025-07-24 | 11.768 | 53,786,464 | +10,029 | 10.60% | 632,969,623 |
| 2025-07-25 | 2025-07-23 | 11.663 | 53,776,435 | +16,237 | 10.60% | 627,221,247 |
| 2025-07-24 | 2025-07-22 | 11.559 | 53,760,198 | +111,749 | 10.59% | 621,403,215 |
| 2025-07-23 | 2025-07-21 | 11.684 | 53,648,449 | +19,045,027 | 10.57% | 626,851,874 |
| 2025-07-22 | 2025-07-18 | 11.789 | 34,603,422 | -205,350 | 6.82% | 407,944,425 |
| 2025-07-21 | 2025-07-17 | 11.768 | 34,808,772 | +744,992 | 6.86% | 409,636,434 |
| 2025-07-18 | 2025-07-16 | 11.705 | 34,063,780 | -464,340 | 6.71% | 398,729,351 |
| 2025-07-17 | 2025-07-15 | 11.684 | 34,528,120 | +624,453 | 6.80% | 403,441,611 |
| 2025-07-16 | 2025-07-14 | 11.580 | 33,903,667 | +14,327 | 6.68% | 392,595,542 |
| 2025-07-15 | 2025-07-11 | 11.559 | 33,889,340 | -42,025 | 6.68% | 391,720,001 |
| 2025-07-14 | 2025-07-10 | 11.496 | 33,931,365 | -4,489 | 6.69% | 390,074,207 |
| 2025-07-11 | 2025-07-09 | 11.622 | 33,935,854 | -117,957 | 6.69% | 394,389,482 |
| 2025-07-10 | 2025-07-08 | 11.287 | 34,053,811 | +257,882 | 6.71% | 384,351,026 |
| 2025-07-09 | 2025-07-07 | 10.910 | 33,795,929 | -84,051 | 6.66% | 368,702,151 |
| 2025-07-08 | 2025-07-04 | 10.931 | 33,879,980 | -3,016 | 6.68% | 370,328,560 |
| 2025-07-07 | 2025-07-03 | 10.993 | 33,882,996 | -83,573 | 6.68% | 372,490,042 |
| 2025-07-04 | 2025-07-02 | 11.203 | 33,966,569 | +127,986 | 6.69% | 380,521,343 |
| 2025-07-03 | 2025-06-30 | 11.245 | 33,838,583 | -22,923 | 6.67% | 380,504,689 |
| 2025-07-02 | 2025-06-27 | 11.077 | 33,861,506 | -441,113 | 6.67% | 375,090,012 |
| 2025-06-30 | 2025-06-26 | 11.098 | 34,302,619 | +511,465 | 6.76% | 380,694,592 |
| 2025-06-27 | 2025-06-25 | 11.077 | 33,791,154 | -161,891 | 6.66% | 374,310,711 |
| 2025-06-26 | 2025-06-24 | 11.182 | 33,953,045 | +243,021 | 6.69% | 379,658,865 |
| 2025-06-25 | 2025-06-23 | 10.491 | 33,710,024 | -24,526 | 6.64% | 353,647,300 |
| 2025-06-24 | 2025-06-20 | 10.575 | 33,734,550 | +16,715 | 6.65% | 356,730,184 |
| 2025-06-23 | 2025-06-19 | 10.679 | 33,717,835 | +52,531 | 6.64% | 360,083,661 |
| 2025-06-20 | 2025-06-18 | 10.910 | 33,665,304 | -12,894 | 6.63% | 367,277,076 |
| 2025-06-19 | 2025-06-17 | 10.847 | 33,678,198 | -43,935 | 6.64% | 365,302,096 |
| 2025-06-18 | 2025-06-16 | 10.931 | 33,722,133 | -28,177 | 6.65% | 368,603,198 |
| 2025-06-17 | 2025-06-13 | 11.035 | 33,750,310 | +13,849 | 6.65% | 372,444,821 |
| 2025-06-16 | 2025-06-12 | 10.617 | 33,736,461 | -709,652 | 6.65% | 358,163,265 |
| 2025-06-13 | 2025-06-11 | 10.407 | 34,446,113 | -164,419 | 6.79% | 358,484,324 |
| 2025-06-12 | 2025-06-10 | 9.852 | 34,610,532 | -1,144,230 | 6.82% | 340,989,857 |
| 2025-06-11 | 2025-06-09 | 11.146 | 35,754,762 | -484,722 | 7.05% | 398,532,192 |
| 2025-06-10 | 2025-06-06 | 10.992 | 36,239,484 | +1,442,752 | 7.14% | 398,346,999 |
| 2025-06-09 | 2025-06-05 | 11.014 | 34,796,732 | -449,423 | 7.21% | 383,254,675 |
| 2025-06-06 | 2025-06-04 | 10.904 | 35,246,155 | +3,107,514 | 7.31% | 384,322,619 |
| 2025-06-05 | 2025-06-03 | 10.816 | 32,138,641 | +6,809 | 6.66% | 347,606,589 |
| 2025-06-04 | 2025-06-02 | 10.221 | 32,131,832 | +118,939 | 6.66% | 328,422,171 |
| 2025-06-03 | 2025-05-30 | 10.563 | 32,012,893 | +11,803 | 6.64% | 338,136,874 |
| 2025-06-02 | 2025-05-29 | 10.816 | 32,001,090 | +454 | 6.63% | 346,118,858 |
| 2025-05-30 | 2025-05-28 | 10.607 | 32,000,636 | -328 | 6.63% | 339,417,242 |
| 2025-05-29 | 2025-05-27 | 10.640 | 32,000,964 | -23,279 | 6.63% | 340,478,106 |
| 2025-05-28 | 2025-05-26 | 10.563 | 32,024,243 | -453 | 6.64% | 338,256,759 |
| 2025-05-27 | 2025-05-23 | 10.684 | 32,024,696 | +12,257 | 6.64% | 342,141,499 |
| 2025-05-26 | 2025-05-22 | 10.706 | 32,012,439 | -9,988 | 6.64% | 342,715,725 |
| 2025-05-23 | 2025-05-21 | 10.794 | 32,022,427 | -170,236 | 6.64% | 345,644,239 |
| 2025-05-22 | 2025-05-20 | 10.827 | 32,192,663 | -196,567 | 6.67% | 348,545,455 |
| 2025-05-21 | 2025-05-19 | 10.728 | 32,389,230 | +363,172 | 6.71% | 347,463,015 |
| 2025-05-20 | 2025-05-16 | 10.849 | 32,026,058 | +11,349 | 6.64% | 347,447,123 |
| 2025-05-19 | 2025-05-15 | 10.970 | 32,014,709 | +9,533 | 6.64% | 351,202,744 |
| 2025-05-16 | 2025-05-14 | 11.058 | 32,005,176 | +454 | 6.64% | 353,918,232 |
| 2025-05-15 | 2025-05-13 | 10.992 | 32,004,722 | -908 | 6.64% | 351,798,193 |
| 2025-05-14 | 2025-05-12 | 11.146 | 32,005,630 | -454 | 6.64% | 356,743,358 |
| 2025-05-13 | 2025-05-09 | 11.014 | 32,006,084 | -1,816 | 6.64% | 352,518,200 |
| 2025-05-12 | 2025-05-08 | 11.102 | 32,007,900 | -2,270 | 6.64% | 355,358,507 |
| 2025-05-09 | 2025-05-07 | 11.124 | 32,010,170 | -122,116 | 6.64% | 356,088,836 |
| 2025-05-08 | 2025-05-06 | 11.190 | 32,132,286 | +75,358 | 6.66% | 359,570,733 |
| 2025-05-07 | 2025-05-02 | 11.014 | 32,056,928 | -287,814 | 6.65% | 353,078,201 |
| 2025-05-06 | 2025-04-30 | 10.893 | 32,344,742 | +317,776 | 6.71% | 352,329,483 |
| 2025-05-02 | 2025-04-29 | 10.948 | 32,026,966 | +9,079 | 6.64% | 350,631,707 |
| 2025-04-30 | 2025-04-28 | 10.948 | 32,017,887 | -349,553 | 6.64% | 350,532,310 |
| 2025-04-29 | 2025-04-25 | 10.915 | 32,367,440 | +45,396 | 6.71% | 353,289,727 |
| 2025-04-28 | 2025-04-24 | 11.058 | 32,322,044 | -26,329 | 6.70% | 357,422,208 |
| 2025-04-25 | 2025-04-23 | 10.904 | 32,348,373 | +11,803 | 6.71% | 352,725,323 |
| 2025-04-24 | 2025-04-22 | 10.761 | 32,336,570 | +93,516 | 6.70% | 347,966,567 |
| 2025-04-23 | 2025-04-17 | 10.540 | 32,243,054 | +458,050 | 6.68% | 339,857,698 |
| 2025-04-22 | 2025-04-16 | 10.364 | 31,785,004 | -350,007 | 6.59% | 329,428,294 |
| 2025-04-17 | 2025-04-15 | 10.739 | 32,135,011 | -71,790 | 6.66% | 345,089,760 |
| 2025-04-16 | 2025-04-14 | 10.794 | 32,206,801 | +70,818 | 6.68% | 347,634,339 |
| 2025-04-15 | 2025-04-11 | 10.838 | 32,135,983 | -20,882 | 6.66% | 348,285,738 |
| 2025-04-14 | 2025-04-10 | 10.838 | 32,156,865 | +14,073 | 6.67% | 348,512,054 |
| 2025-04-11 | 2025-04-09 | 10.904 | 32,142,792 | +350,006 | 6.66% | 350,483,677 |
| 2025-04-10 | 2025-04-08 | 10.783 | 31,792,786 | -10,895 | 6.59% | 342,815,367 |
| 2025-04-08 | 2025-04-03 | 11.719 | 31,803,681 | -27,238 | 6.59% | 372,707,404 |
| 2025-04-07 | 2025-04-02 | 11.587 | 31,830,919 | -1,361 | 6.60% | 368,819,539 |
| 2025-04-03 | 2025-04-01 | 11.543 | 31,832,280 | +46,304 | 6.60% | 367,432,893 |
| 2025-04-02 | 2025-03-31 | 11.190 | 31,785,976 | -14,981 | 6.59% | 355,695,411 |
| 2025-04-01 | 2025-03-28 | 11.212 | 31,800,957 | -33,139 | 6.59% | 356,563,571 |
| 2025-03-31 | 2025-03-27 | 11.367 | 31,834,096 | -43,127 | 6.60% | 361,843,872 |
| 2025-03-28 | 2025-03-26 | 13.107 | 31,877,223 | -5,901 | 6.61% | 417,807,706 |
| 2025-03-27 | 2025-03-25 | 12.953 | 31,883,124 | -29,236 | 6.61% | 412,968,754 |
| 2025-03-26 | 2025-03-24 | 13.041 | 31,912,360 | +21,791 | 6.62% | 416,159,323 |
| 2025-03-25 | 2025-03-21 | 13.019 | 31,890,569 | +1,362 | 6.61% | 415,172,661 |
| 2025-03-24 | 2025-03-20 | 13.305 | 31,889,207 | -23,153 | 6.61% | 424,286,933 |
| 2025-03-21 | 2025-03-19 | 13.657 | 31,912,360 | -27,446 | 6.62% | 435,842,534 |
| 2025-03-20 | 2025-03-18 | 13.768 | 31,939,806 | +49,936 | 6.62% | 439,735,260 |
| 2025-03-19 | 2025-03-17 | 13.481 | 31,889,870 | -24,216 | 6.61% | 429,915,566 |
| 2025-03-18 | 2025-03-14 | 13.503 | 31,914,086 | +2,724 | 6.62% | 430,945,038 |
| 2025-03-17 | 2025-03-13 | 13.525 | 31,911,362 | -454 | 6.62% | 431,611,205 |
| 2025-03-14 | 2025-03-12 | 13.790 | 31,911,816 | -4,538 | 6.62% | 440,052,864 |
| 2025-03-13 | 2025-03-11 | 13.768 | 31,916,354 | -8,172 | 6.62% | 439,412,381 |
| 2025-03-12 | 2025-03-10 | 13.657 | 31,924,526 | -23,749 | 6.62% | 436,008,691 |
| 2025-03-11 | 2025-03-07 | 13.966 | 31,948,275 | -26,331 | 6.62% | 446,185,724 |
| 2025-03-10 | 2025-03-06 | 13.790 | 31,974,606 | +79,443 | 6.63% | 440,918,716 |
| 2025-03-07 | 2025-03-05 | 13.393 | 31,895,163 | -48,574 | 6.61% | 427,176,550 |
| 2025-03-06 | 2025-03-04 | 12.931 | 31,943,737 | -98,965 | 6.62% | 413,050,186 |
| 2025-03-05 | 2025-03-03 | 12.622 | 32,042,702 | -57,651 | 6.64% | 404,448,056 |
| 2025-03-04 | 2025-02-28 | 12.644 | 32,100,353 | -39,042 | 6.66% | 405,882,849 |
| 2025-03-03 | 2025-02-27 | 13.768 | 32,139,395 | +285,543 | 6.66% | 442,483,126 |
| 2025-02-28 | 2025-02-26 | 13.812 | 31,853,852 | -14,072 | 6.60% | 439,955,243 |
| 2025-02-27 | 2025-02-25 | 13.702 | 31,867,924 | -57,200 | 6.61% | 436,639,636 |
| 2025-02-26 | 2025-02-24 | 13.988 | 31,925,124 | +78,536 | 6.62% | 446,565,653 |
| 2025-02-25 | 2025-02-21 | 13.966 | 31,846,588 | -213,363 | 6.60% | 444,765,576 |
| 2025-02-24 | 2025-02-20 | 13.415 | 32,059,951 | -18,613 | 6.65% | 430,089,803 |
| 2025-02-21 | 2025-02-19 | 12.842 | 32,078,564 | +95,333 | 6.65% | 411,967,041 |
| 2025-02-20 | 2025-02-18 | 12.842 | 31,983,231 | +71,272 | 6.63% | 410,742,733 |
| 2025-02-19 | 2025-02-17 | 12.688 | 31,911,959 | -35,863 | 6.62% | 404,906,686 |
| 2025-02-18 | 2025-02-14 | 12.600 | 31,947,822 | +66,278 | 6.62% | 402,546,712 |
| 2025-02-17 | 2025-02-13 | 12.005 | 31,881,544 | -65,824 | 6.61% | 382,749,690 |
| 2025-02-14 | 2025-02-12 | 12.204 | 31,947,368 | +33,140 | 6.62% | 389,873,618 |
| 2025-02-13 | 2025-02-11 | 12.049 | 31,914,228 | -44,608 | 6.62% | 384,548,099 |
| 2025-02-12 | 2025-02-10 | 12.160 | 31,958,836 | +74,904 | 6.63% | 388,605,578 |
| 2025-02-11 | 2025-02-07 | 12.160 | 31,883,932 | +61,285 | 6.61% | 387,694,778 |
| 2025-02-10 | 2025-02-06 | 11.851 | 31,822,647 | -65,825 | 6.60% | 377,135,640 |
| 2025-02-07 | 2025-02-05 | 11.300 | 31,888,472 | -65,083 | 6.61% | 360,354,603 |
| 2025-02-06 | 2025-02-04 | 11.389 | 31,953,555 | +47,832 | 6.62% | 363,905,588 |
| 2025-02-05 | 2025-02-03 | 11.300 | 31,905,723 | -18,446 | 6.61% | 360,549,547 |
| 2025-02-04 | 2025-01-28 | 11.168 | 31,924,169 | +47,954 | 6.62% | 356,538,604 |
| 2025-02-03 | 2025-01-24 | 11.058 | 31,876,215 | -1,816 | 6.61% | 352,492,161 |
| 2025-01-27 | 2025-01-23 | 11.036 | 31,878,031 | -45,486 | 6.61% | 351,810,027 |
| 2025-01-24 | 2025-01-22 | 11.124 | 31,923,517 | +32,685 | 6.62% | 355,124,887 |
| 2025-01-23 | 2025-01-21 | 11.345 | 31,890,832 | +36,950 | 6.61% | 361,786,267 |
| 2025-01-22 | 2025-01-20 | 11.300 | 31,853,882 | -46,394 | 6.60% | 359,963,720 |
| 2025-01-21 | 2025-01-17 | 11.146 | 31,900,276 | +58,175 | 6.61% | 355,569,054 |
| 2025-01-20 | 2025-01-16 | 11.102 | 31,842,101 | -46,826 | 6.60% | 353,517,772 |
| 2025-01-17 | 2025-01-15 | 10.970 | 31,888,927 | +29,508 | 6.61% | 349,822,910 |
| 2025-01-16 | 2025-01-14 | 10.750 | 31,859,419 | +43,126 | 6.61% | 342,481,150 |
| 2025-01-15 | 2025-01-13 | 10.430 | 31,816,293 | -16,796 | 6.60% | 331,855,149 |
| 2025-01-14 | 2025-01-10 | 10.529 | 31,833,089 | -35,863 | 6.60% | 335,185,852 |
| 2025-01-13 | 2025-01-09 | 10.585 | 31,868,952 | +18,158 | 6.61% | 337,318,510 |
| 2025-01-10 | 2025-01-08 | 10.540 | 31,850,794 | -18,158 | 6.60% | 335,723,084 |
| 2025-01-09 | 2025-01-07 | 10.640 | 31,868,952 | +4,848 | 6.61% | 339,073,549 |
| 2025-01-08 | 2025-01-06 | 10.794 | 31,864,104 | -22,099 | 6.61% | 343,935,330 |
| 2025-01-07 | 2025-01-03 | 10.838 | 31,886,203 | -63,101 | 6.61% | 345,578,654 |
| 2025-01-06 | 2025-01-02 | 10.926 | 31,949,304 | +2,724 | 6.62% | 349,077,677 |
| 2025-01-03 | 2024-12-31 | 11.256 | 31,946,580 | +110,767 | 6.62% | 359,603,799 |
| 2025-01-02 | 2024-12-27 | 11.146 | 31,835,813 | +24,968 | 6.60% | 354,850,532 |
| 2024-12-30 | 2024-12-24 | 10.783 | 31,810,845 | -48,120 | 6.60% | 343,010,094 |
| 2024-12-27 | 2024-12-20 | 10.937 | 31,858,965 | +10,895 | 6.60% | 348,441,532 |
| 2024-12-23 | 2024-12-19 | 10.937 | 31,848,070 | +5,447 | 6.60% | 348,322,373 |
| 2024-12-20 | 2024-12-18 | 11.014 | 31,842,623 | +22,245 | 6.60% | 350,717,824 |
| 2024-12-19 | 2024-12-17 | 10.926 | 31,820,378 | -42,673 | 6.60% | 347,669,033 |
| 2024-12-18 | 2024-12-16 | 11.102 | 31,863,051 | +19,067 | 6.61% | 353,750,363 |
| 2024-12-16 | 2024-12-12 | 11.719 | 31,843,984 | -6,922,037 | 6.60% | 373,179,715 |
| 2024-12-13 | 2024-12-11 | 11.675 | 38,766,021 | +58,107 | 8.04% | 452,591,189 |
| 2024-12-11 | 2024-12-09 | 11.411 | 38,707,914 | -17,250 | 8.02% | 441,680,806 |
| 2024-12-10 | 2024-12-06 | 11.345 | 38,725,164 | -25,422 | 8.03% | 439,318,502 |
| 2024-12-09 | 2024-12-05 | 11.256 | 38,750,586 | +15,435 | 8.03% | 436,192,480 |
| 2024-12-06 | 2024-12-04 | 11.322 | 38,735,151 | +20,428 | 8.03% | 438,578,534 |
| 2024-12-05 | 2024-12-03 | 11.278 | 38,714,723 | -454 | 8.03% | 436,641,607 |
| 2024-12-04 | 2024-12-02 | 11.234 | 38,715,177 | -54,476 | 8.03% | 434,941,076 |
| 2024-12-03 | 2024-11-29 | 11.102 | 38,769,653 | +16,797 | 8.04% | 430,428,926 |
| 2024-12-02 | 2024-11-28 | 11.003 | 38,752,856 | +34,501 | 8.03% | 426,400,992 |
| 2024-11-29 | 2024-11-27 | 11.058 | 38,718,355 | +28,146 | 8.03% | 428,153,613 |
| 2024-11-28 | 2024-11-26 | 10.893 | 38,690,209 | -24,968 | 8.02% | 421,450,303 |
| 2024-11-27 | 2024-11-25 | 10.860 | 38,715,177 | -14,527 | 8.03% | 420,443,040 |
| 2024-11-26 | 2024-11-22 | 11.003 | 38,729,704 | +7,264 | 8.03% | 426,146,248 |
| 2024-11-25 | 2024-11-21 | 11.278 | 38,722,440 | -29,962 | 8.03% | 436,728,642 |
| 2024-11-22 | 2024-11-20 | 11.300 | 38,752,402 | -9,533 | 8.03% | 437,920,212 |
| 2024-11-21 | 2024-11-19 | 11.300 | 38,761,935 | -4,994 | 8.04% | 438,027,940 |
| 2024-11-20 | 2024-11-18 | 11.278 | 38,766,929 | -13,165 | 8.04% | 437,230,409 |
| 2024-11-19 | 2024-11-15 | 11.278 | 38,780,094 | +4,994 | 8.04% | 437,378,889 |
| 2024-11-18 | 2024-11-14 | 11.058 | 38,775,100 | +17,250 | 8.04% | 428,781,108 |
| 2024-11-15 | 2024-11-13 | 11.433 | 38,757,850 | -29,507 | 8.04% | 443,104,371 |
| 2024-11-14 | 2024-11-12 | 11.455 | 38,787,357 | -83,530 | 8.04% | 444,296,130 |
| 2024-11-13 | 2024-11-11 | 11.719 | 38,870,887 | -119,846 | 8.06% | 455,528,006 |
| 2024-11-12 | 2024-11-08 | 11.807 | 38,990,733 | -73,996 | 8.08% | 460,368,064 |
| 2024-11-11 | 2024-11-07 | 11.939 | 39,064,729 | -78,570 | 8.10% | 466,404,897 |
| 2024-11-08 | 2024-11-06 | 11.675 | 39,143,299 | -90,793 | 8.12% | 456,995,890 |
| 2024-11-07 | 2024-11-05 | 11.763 | 39,234,092 | -90,793 | 8.13% | 461,512,919 |
| 2024-11-06 | 2024-11-04 | 11.565 | 39,324,885 | -91,246 | 8.15% | 454,784,614 |
| 2024-11-05 | 2024-11-01 | 11.278 | 39,416,131 | -42,673 | 8.17% | 444,552,393 |
| 2024-11-04 | 2024-10-31 | 11.168 | 39,458,804 | -44,942 | 8.18% | 440,687,646 |
| 2024-11-01 | 2024-10-30 | 11.256 | 39,503,746 | -117,577 | 8.19% | 444,670,357 |
| 2024-10-31 | 2024-10-29 | 11.433 | 39,621,323 | -64,009 | 8.21% | 452,976,143 |
| 2024-10-30 | 2024-10-28 | 11.389 | 39,685,332 | -95,786 | 8.23% | 451,959,542 |
| 2024-10-29 | 2024-10-25 | 11.411 | 39,781,118 | -85,799 | 8.25% | 453,926,715 |
| 2024-10-28 | 2024-10-24 | 11.168 | 39,866,917 | -68,095 | 8.27% | 445,245,573 |
| 2024-10-25 | 2024-10-23 | 11.411 | 39,935,012 | -74,006 | 8.28% | 455,682,739 |
| 2024-10-24 | 2024-10-22 | 11.543 | 40,009,018 | -4,316 | 8.29% | 461,815,152 |
| 2024-10-23 | 2024-10-21 | 11.433 | 40,013,334 | -18,277 | 8.30% | 457,457,862 |
| 2024-10-22 | 2024-10-18 | 11.521 | 40,031,611 | -24,566 | 8.30% | 461,194,114 |
| 2024-10-21 | 2024-10-17 | 10.970 | 40,056,177 | -35,409 | 8.30% | 439,417,996 |
| 2024-10-18 | 2024-10-16 | 11.234 | 40,091,586 | +11,803 | 8.31% | 450,404,180 |
| 2024-10-17 | 2024-10-15 | 11.389 | 40,079,783 | +47,889 | 8.31% | 456,451,779 |
| 2024-10-16 | 2024-10-14 | 11.587 | 40,031,894 | -51,752 | 8.30% | 463,842,866 |
| 2024-10-15 | 2024-10-10 | 11.939 | 40,083,646 | -9,404 | 8.31% | 478,570,036 |
| 2024-10-14 | 2024-10-09 | 11.895 | 40,093,050 | +47,837 | 8.31% | 476,915,958 |
| 2024-10-10 | 2024-10-08 | 12.226 | 40,045,213 | -130,116 | 8.30% | 489,578,785 |
| 2024-10-09 | 2024-10-07 | 13.966 | 40,175,329 | +109,341 | 8.33% | 561,083,760 |
| 2024-10-08 | 2024-10-04 | 13.217 | 40,065,988 | -18,853 | 8.31% | 529,548,944 |
| 2024-10-07 | 2024-10-03 | 12.666 | 40,084,841 | -15,307 | 8.31% | 507,723,200 |
| 2024-10-04 | 2024-10-02 | 13.151 | 40,100,148 | -92,101 | 8.31% | 527,350,431 |
| 2024-10-03 | 2024-09-30 | 12.842 | 40,192,249 | -48,147 | 8.33% | 516,166,556 |
| 2024-10-02 | 2024-09-27 | 12.160 | 40,240,396 | -19,470 | 8.34% | 489,305,754 |
| 2024-09-30 | 2024-09-26 | 11.521 | 40,259,866 | -28,676 | 8.35% | 463,823,782 |
| 2024-09-27 | 2024-09-25 | 10.904 | 40,288,542 | +24,060 | 8.35% | 439,304,598 |
| 2024-09-26 | 2024-09-24 | 10.948 | 40,264,482 | -152,483 | 8.35% | 440,816,157 |
| 2024-09-25 | 2024-09-23 | 10.640 | 40,416,965 | -3,486 | 8.38% | 430,021,162 |
| 2024-09-24 | 2024-09-20 | 10.838 | 40,420,451 | -2,753 | 8.38% | 438,071,759 |
| 2024-09-23 | 2024-09-19 | 10.684 | 40,423,204 | -13,461 | 8.38% | 431,868,443 |
| 2024-09-20 | 2024-09-17 | 10.441 | 40,436,665 | -14,080 | 8.38% | 422,214,040 |
| 2024-09-19 | 2024-09-16 | 10.552 | 40,450,745 | -1,362 | 8.39% | 426,816,340 |
| 2024-09-17 | 2024-09-13 | 10.838 | 40,452,107 | -29,084 | 8.39% | 438,414,843 |
| 2024-09-16 | 2024-09-12 | 10.728 | 40,481,191 | -16,077 | 8.39% | 434,271,413 |
| 2024-09-13 | 2024-09-11 | 10.684 | 40,497,268 | -8,903,164 | 8.40% | 432,659,719 |
| 2024-09-12 | 2024-09-10 | 11.583 | 49,400,432 | -43,156 | 10.24% | 572,203,834 |
| 2024-09-11 | 2024-09-09 | 11.835 | 49,443,588 | +1,792,881 | 10.25% | 585,178,443 |
| 2024-09-10 | 2024-09-05 | 11.652 | 47,650,707 | -89,406 | 10.29% | 555,215,650 |
| 2024-09-09 | 2024-09-04 | 11.583 | 47,740,113 | +8,833,375 | 10.31% | 552,972,405 |
| 2024-09-05 | 2024-09-03 | 11.789 | 38,906,738 | -11 | 8.40% | 458,687,155 |
| 2024-09-04 | 2024-09-02 | 11.560 | 38,906,749 | -6,988 | 8.40% | 449,763,407 |
| 2024-09-03 | 2024-08-30 | 12.088 | 38,913,737 | -48,831 | 8.40% | 470,372,792 |
| 2024-09-02 | 2024-08-29 | 12.363 | 38,962,568 | +40,100 | 8.41% | 481,687,057 |
| 2024-08-30 | 2024-08-28 | 12.088 | 38,922,468 | +190,961 | 8.40% | 470,478,329 |
| 2024-08-29 | 2024-08-27 | 12.271 | 38,731,507 | -197,300 | 8.36% | 475,277,019 |
| 2024-08-28 | 2024-08-26 | 12.202 | 38,928,807 | +12,065 | 8.40% | 475,019,420 |
| 2024-08-27 | 2024-08-23 | 12.088 | 38,916,742 | +16,567 | 8.40% | 470,409,116 |
| 2024-08-26 | 2024-08-22 | 12.202 | 38,900,175 | -10,027 | 8.40% | 474,670,045 |
| 2024-08-23 | 2024-08-21 | 12.202 | 38,910,202 | +10,027 | 8.40% | 474,792,397 |
| 2024-08-22 | 2024-08-20 | 12.202 | 38,900,175 | -872 | 8.40% | 474,670,045 |
| 2024-08-21 | 2024-08-19 | 12.523 | 38,901,047 | +4,348 | 8.40% | 487,172,283 |
| 2024-08-20 | 2024-08-16 | 12.455 | 38,896,699 | +186,285 | 8.40% | 484,441,360 |
| 2024-08-19 | 2024-08-15 | 12.500 | 38,710,414 | -3,924 | 8.36% | 483,897,030 |
| 2024-08-16 | 2024-08-14 | 12.340 | 38,714,338 | +8,720 | 8.36% | 477,730,261 |
| 2024-08-15 | 2024-08-13 | 12.317 | 38,705,618 | +3,475 | 8.36% | 476,734,883 |
| 2024-08-14 | 2024-08-12 | 12.363 | 38,702,143 | +15,696 | 8.35% | 478,467,471 |
| 2024-08-13 | 2024-08-09 | 12.409 | 38,686,447 | -79,058 | 8.35% | 480,048,093 |
| 2024-08-12 | 2024-08-08 | 12.340 | 38,765,505 | -50,138 | 8.37% | 478,361,655 |
| 2024-08-09 | 2024-08-07 | 12.477 | 38,815,643 | +46,896 | 8.38% | 484,322,141 |
| 2024-08-08 | 2024-08-06 | 12.317 | 38,768,747 | -168,726 | 8.37% | 477,512,439 |
| 2024-08-07 | 2024-08-05 | 12.088 | 38,937,473 | +34,879 | 8.41% | 470,659,703 |
| 2024-07-30 | 2024-07-26 | 12.569 | 38,902,594 | +872 | 8.40% | 488,976,241 |
| 2024-07-23 | 2024-07-19 | 13.441 | 38,901,722 | -5,668 | 8.40% | 522,871,632 |
| 2024-07-22 | 2024-07-18 | 13.670 | 38,907,390 | -436 | 8.40% | 531,871,839 |
| 2024-07-18 | 2024-07-16 | 13.510 | 38,907,826 | +1,744 | 8.40% | 525,630,913 |
| 2024-07-11 | 2024-07-09 | 13.670 | 38,906,082 | -436 | 8.40% | 531,853,959 |
| 2024-07-10 | 2024-07-08 | 13.601 | 38,906,518 | +4 | 8.40% | 529,182,772 |
| 2024-07-09 | 2024-07-05 | 13.945 | 38,906,514 | -4 | 8.40% | 542,568,452 |
| 2024-07-08 | 2024-07-04 | 13.877 | 38,906,518 | +189,641 | 8.40% | 539,891,361 |
| 2024-07-05 | 2024-07-03 | 13.877 | 38,716,877 | +113 | 8.36% | 537,259,783 |
| 2024-07-04 | 2024-07-02 | 13.601 | 38,716,764 | +31,391 | 8.36% | 526,601,853 |
| 2024-07-03 | 2024-06-28 | 13.533 | 38,685,373 | -5,232 | 8.35% | 523,512,962 |
| 2024-07-02 | 2024-06-27 | 13.601 | 38,690,605 | +3,924 | 8.35% | 526,246,054 |
| 2024-06-28 | 2024-06-26 | 14.175 | 38,686,681 | +9,156 | 8.35% | 548,376,185 |
| 2024-06-27 | 2024-06-25 | 14.221 | 38,677,525 | -6,104 | 8.35% | 550,020,661 |
| 2024-06-26 | 2024-06-24 | 14.542 | 38,683,629 | -313,949 | 8.35% | 562,529,245 |
| 2024-06-25 | 2024-06-21 | 14.656 | 38,997,578 | +58,391 | 8.42% | 571,566,981 |
| 2024-06-24 | 2024-06-20 | 14.634 | 38,939,187 | -217,992 | 8.41% | 569,818,043 |
| 2024-06-21 | 2024-06-19 | 14.656 | 39,157,179 | -146,957 | 8.45% | 573,906,169 |
| 2024-06-20 | 2024-06-18 | 14.358 | 39,304,136 | -436 | 8.48% | 564,340,509 |
| 2024-06-19 | 2024-06-17 | 14.267 | 39,304,572 | -51,447 | 8.48% | 560,740,720 |
| 2024-06-18 | 2024-06-14 | 14.244 | 39,356,019 | -405,556 | 8.50% | 560,571,999 |
| 2024-06-17 | 2024-06-13 | 14.244 | 39,761,575 | -10,006,113 | 8.58% | 566,348,582 |
| 2024-06-14 | 2024-06-12 | 13.762 | 49,767,688 | -145,356 | 10.74% | 684,900,297 |
| 2024-06-13 | 2024-06-11 | 14.236 | 49,913,044 | -91,733 | 10.77% | 710,586,909 |
| 2024-06-12 | 2024-06-07 | 13.881 | 50,004,777 | +1,741,423 | 10.79% | 694,095,544 |
| 2024-06-11 | 2024-06-06 | 14.331 | 48,263,354 | +9,894,011 | 10.78% | 691,681,776 |
| 2024-06-07 | 2024-06-05 | 14.118 | 38,369,343 | +15,594 | 8.57% | 541,693,001 |
| 2024-06-06 | 2024-06-04 | 14.023 | 38,353,749 | +12,222 | 8.56% | 537,832,693 |
| 2024-06-05 | 2024-06-03 | 14.047 | 38,341,527 | +346,012 | 8.56% | 538,571,053 |
| 2024-06-04 | 2024-05-31 | 13.904 | 37,995,515 | -353,598 | 8.48% | 528,301,504 |
| 2024-06-03 | 2024-05-30 | 13.975 | 38,349,113 | -28,237 | 8.56% | 535,947,826 |
| 2024-05-31 | 2024-05-29 | 14.094 | 38,377,350 | +5,057 | 8.57% | 540,895,444 |
| 2024-05-30 | 2024-05-28 | 14.260 | 38,372,293 | +8,429 | 8.57% | 547,197,519 |
| 2024-05-29 | 2024-05-27 | 14.379 | 38,363,864 | +18,965 | 8.57% | 551,628,711 |
| 2024-05-28 | 2024-05-24 | 14.047 | 38,344,899 | +2,529 | 8.56% | 538,618,418 |
| 2024-05-24 | 2024-05-22 | 14.426 | 38,342,370 | +1,264 | 8.56% | 553,139,189 |
| 2024-05-23 | 2024-05-21 | 14.403 | 38,341,106 | -40,459 | 8.56% | 552,211,215 |
| 2024-05-22 | 2024-05-20 | 14.806 | 38,381,565 | -50,321 | 8.57% | 568,275,803 |
| 2024-05-21 | 2024-05-17 | 14.735 | 38,431,886 | +843 | 8.58% | 566,285,176 |
| 2024-05-20 | 2024-05-16 | 14.711 | 38,431,043 | -2,951 | 8.58% | 565,360,882 |
| 2024-05-17 | 2024-05-14 | 14.877 | 38,433,994 | -67,348 | 8.58% | 571,787,891 |
| 2024-05-16 | 2024-05-13 | 14.094 | 38,501,342 | +6,322 | 8.60% | 542,643,003 |
| 2024-05-14 | 2024-05-10 | 13.952 | 38,495,020 | +11,379 | 8.60% | 537,073,558 |
| 2024-05-13 | 2024-05-09 | 13.714 | 38,483,641 | +16,858 | 8.59% | 527,783,597 |
| 2024-05-10 | 2024-05-08 | 13.430 | 38,466,783 | +473,291 | 8.59% | 516,599,753 |
| 2024-05-09 | 2024-05-07 | 13.525 | 37,993,492 | -456,432 | 8.48% | 513,849,529 |
| 2024-05-08 | 2024-05-06 | 13.501 | 38,449,924 | -52,682 | 8.59% | 519,110,302 |
| 2024-05-07 | 2024-05-03 | 13.406 | 38,502,606 | +57,318 | 8.60% | 516,167,277 |
| 2024-05-03 | 2024-04-30 | 13.074 | 38,445,288 | +459,804 | 8.59% | 502,627,924 |
| 2024-05-02 | 2024-04-29 | 12.931 | 37,985,484 | +421 | 8.48% | 491,208,713 |
| 2024-04-30 | 2024-04-26 | 12.955 | 37,985,063 | -468,233 | 8.48% | 492,104,560 |
| 2024-04-29 | 2024-04-25 | 12.837 | 38,453,296 | +7,165 | 8.59% | 493,608,616 |
| 2024-04-26 | 2024-04-24 | 12.837 | 38,446,131 | -5,058 | 8.59% | 493,516,642 |
| 2024-04-25 | 2024-04-23 | 12.433 | 38,451,189 | -6,743 | 8.59% | 478,071,612 |
| 2024-04-24 | 2024-04-22 | 12.148 | 38,457,932 | +13,065 | 8.59% | 467,205,324 |
| 2024-04-23 | 2024-04-19 | 12.457 | 38,444,867 | -6,743 | 8.59% | 478,905,210 |
| 2024-04-22 | 2024-04-18 | 12.765 | 38,451,610 | +5,057 | 8.59% | 490,849,892 |
| 2024-04-19 | 2024-04-17 | 12.789 | 38,446,553 | -22,758 | 8.59% | 491,697,578 |
| 2024-04-18 | 2024-04-16 | 12.670 | 38,469,311 | +5,900 | 8.59% | 487,424,731 |
| 2024-04-17 | 2024-04-15 | 12.955 | 38,463,411 | +5,900 | 8.59% | 498,301,660 |
| 2024-04-16 | 2024-04-12 | 13.192 | 38,457,511 | +2,529 | 8.59% | 507,350,228 |
| 2024-04-15 | 2024-04-11 | 13.216 | 38,454,982 | -320,303 | 8.59% | 508,229,305 |
| 2024-04-12 | 2024-04-10 | 13.145 | 38,775,285 | -32,452 | 8.66% | 509,702,377 |
| 2024-04-11 | 2024-04-09 | 13.121 | 38,807,737 | +1,686 | 8.67% | 509,208,149 |
| 2024-04-10 | 2024-04-08 | 13.003 | 38,806,051 | -38,774 | 8.67% | 504,582,174 |
| 2024-04-09 | 2024-04-05 | 12.837 | 38,844,825 | -53,946 | 8.67% | 498,634,507 |
| 2024-04-08 | 2024-04-03 | 13.098 | 38,898,771 | -22,337 | 8.69% | 509,479,663 |
| 2024-04-05 | 2024-04-02 | 13.145 | 38,921,108 | -2,950 | 8.69% | 511,619,225 |
| 2024-04-03 | 2024-03-28 | 13.003 | 38,924,058 | +389,000 | 8.69% | 506,116,580 |
| 2024-04-02 | 2024-03-27 | 14.189 | 38,535,058 | +99,884 | 8.61% | 546,775,563 |
| 2024-03-28 | 2024-03-26 | 14.213 | 38,435,174 | +6,744 | 8.58% | 546,270,275 |
| 2024-03-27 | 2024-03-25 | 14.331 | 38,428,430 | -3,793 | 8.58% | 550,733,476 |
| 2024-03-26 | 2024-03-22 | 14.664 | 38,432,223 | -515,858 | 8.58% | 563,554,440 |
| 2024-03-25 | 2024-03-21 | 14.830 | 38,948,081 | -10,957 | 8.70% | 577,587,755 |
| 2024-03-22 | 2024-03-20 | 14.331 | 38,959,038 | -45,517 | 8.70% | 558,337,835 |
| 2024-03-21 | 2024-03-19 | 13.999 | 39,004,555 | +51,838 | 8.71% | 546,033,432 |
| 2024-03-20 | 2024-03-18 | 14.331 | 38,952,717 | +47,203 | 8.70% | 558,247,246 |
| 2024-03-19 | 2024-03-15 | 14.165 | 38,905,514 | -40,881 | 8.69% | 551,108,848 |
| 2024-03-18 | 2024-03-14 | 14.236 | 38,946,395 | +28,659 | 8.70% | 554,460,242 |
| 2024-03-15 | 2024-03-13 | 14.165 | 38,917,736 | +19,808 | 8.69% | 551,281,977 |
| 2024-03-14 | 2024-03-12 | 14.047 | 38,897,928 | -32,030 | 8.69% | 546,386,638 |
| 2024-03-13 | 2024-03-11 | 13.881 | 38,929,958 | -2,108 | 8.69% | 540,370,580 |
| 2024-03-12 | 2024-03-08 | 13.311 | 38,932,066 | -42,988 | 8.69% | 518,229,591 |
| 2024-03-11 | 2024-03-07 | 13.074 | 38,975,054 | +25,709 | 8.70% | 509,554,005 |
| 2024-03-08 | 2024-03-06 | 13.430 | 38,949,345 | +48,045 | 8.70% | 523,080,446 |
| 2024-03-07 | 2024-03-05 | 13.382 | 38,901,300 | -32,451 | 8.69% | 520,589,152 |
| 2024-03-06 | 2024-03-04 | 13.477 | 38,933,751 | +23,601 | 8.69% | 524,718,623 |
| 2024-03-05 | 2024-03-01 | 13.548 | 38,910,150 | -76,283 | 8.69% | 527,170,268 |
| 2024-03-04 | 2024-02-29 | 13.359 | 38,986,433 | -30,766 | 8.71% | 520,803,378 |
| 2024-03-01 | 2024-02-28 | 13.430 | 39,017,199 | -88,505 | 8.71% | 523,991,709 |
| 2024-02-29 | 2024-02-27 | 13.643 | 39,105,704 | -34,980 | 8.73% | 533,531,234 |
| 2024-02-28 | 2024-02-26 | 13.714 | 39,140,684 | -8,429 | 8.74% | 536,794,608 |
| 2024-02-27 | 2024-02-23 | 13.999 | 39,149,113 | +7,586 | 8.74% | 548,057,132 |
| 2024-02-26 | 2024-02-22 | 13.952 | 39,141,527 | +46,360 | 8.74% | 546,093,473 |
| 2024-02-23 | 2024-02-21 | 13.857 | 39,095,167 | +39,195 | 8.73% | 541,736,148 |
| 2024-02-22 | 2024-02-20 | 13.572 | 39,055,972 | -10,958 | 8.72% | 530,072,623 |
| 2024-02-21 | 2024-02-19 | 13.525 | 39,066,930 | +82,183 | 8.72% | 528,367,426 |
| 2024-02-20 | 2024-02-16 | 13.525 | 38,984,747 | +62,375 | 8.71% | 527,255,928 |
| 2024-02-19 | 2024-02-15 | 13.145 | 38,922,372 | +13,908 | 8.69% | 511,635,840 |
| 2024-02-16 | 2024-02-14 | 12.789 | 38,908,464 | +5,900 | 8.69% | 497,605,013 |
| 2024-02-15 | 2024-02-09 | 12.813 | 38,902,564 | +2,950 | 8.69% | 498,452,618 |
| 2024-02-14 | 2024-02-07 | 12.813 | 38,899,614 | -3,793 | 8.69% | 498,414,820 |
| 2024-02-08 | 2024-02-06 | 13.026 | 38,903,407 | +11,379 | 8.69% | 506,771,142 |
| 2024-02-07 | 2024-02-05 | 12.528 | 38,892,028 | +5,479 | 8.69% | 487,243,897 |
| 2024-02-06 | 2024-02-02 | 12.504 | 38,886,549 | +12,365 | 8.68% | 486,252,575 |
| 2024-02-05 | 2024-02-01 | 12.718 | 38,874,184 | +16,436 | 8.68% | 494,399,441 |
| 2024-02-02 | 2024-01-31 | 12.718 | 38,857,748 | +6,322 | 8.68% | 494,190,409 |
| 2024-02-01 | 2024-01-30 | 12.908 | 38,851,426 | -18,122 | 8.68% | 501,484,782 |
| 2024-01-31 | 2024-01-29 | 13.240 | 38,869,548 | -8,008 | 8.68% | 514,630,575 |
| 2024-01-30 | 2024-01-26 | 13.453 | 38,877,556 | -51,417 | 8.68% | 523,038,804 |
| 2024-01-29 | 2024-01-25 | 13.596 | 38,928,973 | +51,839 | 8.69% | 529,272,664 |
| 2024-01-26 | 2024-01-24 | 13.501 | 38,877,134 | +9,689 | 8.68% | 524,878,040 |
| 2024-01-25 | 2024-01-23 | 13.192 | 38,867,445 | +7,586 | 8.68% | 512,758,277 |
| 2024-01-24 | 2024-01-22 | 12.979 | 38,859,859 | +11,801 | 8.68% | 504,359,775 |
| 2024-01-23 | 2024-01-19 | 13.501 | 38,848,058 | +5,479 | 8.68% | 524,485,487 |
| 2024-01-22 | 2024-01-18 | 13.406 | 38,842,579 | +3,793 | 8.67% | 520,724,967 |
| 2024-01-19 | 2024-01-17 | 13.335 | 38,838,786 | -13,908 | 8.67% | 517,909,476 |
| 2024-01-18 | 2024-01-16 | 13.572 | 38,852,694 | -8,008 | 8.68% | 527,313,709 |
| 2024-01-17 | 2024-01-15 | 14.023 | 38,860,702 | +25,709 | 8.68% | 544,941,669 |
| 2024-01-16 | 2024-01-12 | 13.952 | 38,834,993 | +2,107 | 8.67% | 541,816,782 |
| 2024-01-15 | 2024-01-11 | 14.118 | 38,832,886 | +4,214 | 8.67% | 548,237,236 |
| 2024-01-12 | 2024-01-10 | 14.047 | 38,828,672 | -17,701 | 8.67% | 545,413,821 |
| 2024-01-11 | 2024-01-09 | 14.165 | 38,846,373 | +41,303 | 8.67% | 550,271,097 |
| 2024-01-10 | 2024-01-08 | 14.284 | 38,805,070 | -23,602 | 8.67% | 554,289,763 |
| 2024-01-09 | 2024-01-05 | 14.616 | 38,828,672 | +12,223 | 8.67% | 567,525,193 |
| 2024-01-08 | 2024-01-04 | 14.806 | 38,816,449 | +471,183 | 8.67% | 574,714,676 |
| 2024-01-05 | 2024-01-03 | 14.735 | 38,345,266 | -41,724 | 8.56% | 565,008,850 |
| 2024-01-04 | 2024-01-02 | 14.711 | 38,386,990 | +8,851 | 8.57% | 564,712,816 |
| 2024-01-03 | 2023-12-29 | 14.687 | 38,378,139 | -448,004 | 8.57% | 563,671,992 |
| 2024-01-02 | 2023-12-28 | 14.521 | 38,826,143 | -4,085,977 | 8.67% | 563,803,240 |
| 2023-12-29 | 2023-12-27 | 14.235 | 42,912,120 | +110,842 | 9.58% | 610,866,855 |
| 2023-12-28 | 2023-12-22 | 13.971 | 42,801,278 | +694,658 | 9.56% | 597,986,829 |
| 2023-12-27 | 2023-12-21 | 16.204 | 42,106,620 | +3,711,223 | 9.51% | 682,285,358 |
| 2023-12-22 | 2023-12-20 | 16.228 | 38,395,397 | -4,166 | 8.67% | 623,071,312 |
| 2023-12-21 | 2023-12-19 | 16.108 | 38,399,563 | +8,332 | 8.68% | 618,529,901 |
| 2023-12-20 | 2023-12-18 | 16.180 | 38,391,231 | -7,539,086 | 8.67% | 621,160,501 |
| 2023-12-19 | 2023-12-15 | 17.476 | 45,930,317 | +9,165 | 10.38% | 802,680,513 |
| 2023-12-18 | 2023-12-14 | 17.332 | 45,921,152 | +7,081 | 10.37% | 795,906,166 |
| 2023-12-15 | 2023-12-13 | 17.452 | 45,914,071 | +17,080 | 10.37% | 801,294,404 |
| 2023-12-13 | 2023-12-11 | 16.348 | 45,896,991 | -19,579 | 10.37% | 750,314,300 |
| 2023-12-12 | 2023-12-08 | 16.684 | 45,916,570 | -31,659 | 10.37% | 766,065,917 |
| 2023-12-11 | 2023-12-07 | 16.852 | 45,948,229 | +35,408 | 10.38% | 774,315,203 |
| 2023-12-08 | 2023-12-06 | 17.260 | 45,912,821 | +14,163 | 10.37% | 792,455,284 |
| 2023-12-07 | 2023-12-05 | 17.716 | 45,898,658 | -2,499 | 10.37% | 813,145,470 |
| 2023-12-06 | 2023-12-04 | 18.004 | 45,901,157 | +2,499 | 10.37% | 826,412,340 |
| 2023-12-05 | 2023-12-01 | 17.380 | 45,898,658 | -38,324 | 10.37% | 797,719,946 |
| 2023-12-04 | 2023-11-30 | 16.132 | 45,936,982 | +27,494 | 10.38% | 741,043,376 |
| 2023-12-01 | 2023-11-29 | 16.444 | 45,909,488 | +5,415 | 10.37% | 754,926,930 |
| 2023-11-30 | 2023-11-28 | 16.852 | 45,904,073 | +1,000 | 10.37% | 773,571,090 |
| 2023-11-29 | 2023-11-27 | 17.068 | 45,903,073 | -417 | 10.37% | 783,471,600 |
| 2023-11-28 | 2023-11-24 | 17.188 | 45,903,490 | +5,416 | 10.37% | 788,988,413 |
| 2023-11-27 | 2023-11-23 | 17.236 | 45,898,074 | +3,332 | 10.37% | 791,098,941 |
| 2023-11-24 | 2023-11-22 | 17.116 | 45,894,742 | +417 | 10.37% | 785,532,865 |
| 2023-11-23 | 2023-11-21 | 17.188 | 45,894,325 | -27,910 | 10.37% | 788,830,885 |
| 2023-11-22 | 2023-11-20 | 17.380 | 45,922,235 | +19,995 | 10.38% | 798,129,715 |
| 2023-11-21 | 2023-11-17 | 17.356 | 45,902,240 | +4,166 | 10.37% | 796,680,292 |
| 2023-11-20 | 2023-11-16 | 17.548 | 45,898,074 | +3,749 | 10.37% | 805,422,460 |
| 2023-11-17 | 2023-11-15 | 17.428 | 45,894,325 | -36,658 | 10.37% | 799,848,076 |
| 2023-11-16 | 2023-11-14 | 17.284 | 45,930,983 | +36,408 | 10.38% | 793,871,359 |
| 2023-11-15 | 2023-11-13 | 17.044 | 45,894,575 | -39,324 | 10.37% | 782,224,832 |
| 2023-11-14 | 2023-11-10 | 17.428 | 45,933,899 | +4,165 | 10.38% | 800,537,774 |
| 2023-11-13 | 2023-11-09 | 17.452 | 45,929,734 | +4,583 | 10.38% | 801,567,755 |
| 2023-11-10 | 2023-11-08 | 17.644 | 45,925,151 | +512,134 | 10.38% | 810,307,445 |
| 2023-11-09 | 2023-11-07 | 17.764 | 45,413,017 | -477,806 | 10.26% | 806,722,133 |
| 2023-11-06 | 2023-11-02 | 16.756 | 45,890,823 | +454,895 | 10.37% | 768,941,262 |
| 2023-11-03 | 2023-11-01 | 16.516 | 45,435,928 | +22,495 | 10.27% | 750,411,944 |
| 2023-11-02 | 2023-10-31 | 16.660 | 45,413,433 | -23,745 | 10.26% | 756,581,471 |
| 2023-11-01 | 2023-10-30 | 16.924 | 45,437,178 | +26,712 | 10.27% | 768,975,255 |
| 2023-10-31 | 2023-10-27 | 16.684 | 45,410,466 | -39,157 | 10.26% | 757,622,145 |
| 2023-10-30 | 2023-10-26 | 16.492 | 45,449,623 | +21,661 | 10.27% | 749,547,085 |
| 2023-10-27 | 2023-10-25 | 16.732 | 45,427,962 | +17,496 | 10.26% | 760,095,094 |
| 2023-10-25 | 2023-10-20 | 16.612 | 45,410,466 | -489,886 | 10.26% | 754,351,834 |
| 2023-10-24 | 2023-10-19 | 16.708 | 45,900,352 | +486,554 | 10.37% | 766,897,201 |
| 2023-10-20 | 2023-10-18 | 16.972 | 45,413,798 | -3,749 | 10.26% | 770,759,941 |
| 2023-10-19 | 2023-10-17 | 16.804 | 45,417,547 | -470,308 | 10.26% | 763,191,652 |
| 2023-10-17 | 2023-10-13 | 17.236 | 45,887,855 | +478,639 | 10.37% | 790,922,807 |
| 2023-10-13 | 2023-10-11 | 17.164 | 45,409,216 | -407,406 | 10.26% | 779,402,766 |
| 2023-10-12 | 2023-10-10 | 17.356 | 45,816,622 | +9,581 | 10.35% | 795,194,304 |
| 2023-10-11 | 2023-10-09 | 16.732 | 45,807,041 | -30,826 | 10.35% | 766,437,797 |
| 2023-10-10 | 2023-10-06 | 17.140 | 45,837,867 | +410,738 | 10.36% | 785,659,759 |
| 2023-10-09 | 2023-10-05 | 16.852 | 45,427,129 | +7,082 | 10.26% | 765,533,675 |
| 2023-10-06 | 2023-10-04 | 16.948 | 45,420,047 | +7,915 | 10.26% | 769,775,665 |
| 2023-10-05 | 2023-10-03 | 16.996 | 45,412,132 | -47,072 | 10.26% | 771,821,810 |
| 2023-10-04 | 2023-09-29 | 17.380 | 45,459,204 | +3,749 | 10.27% | 790,082,223 |
| 2023-10-03 | 2023-09-28 | 17.284 | 45,455,455 | -43,324 | 10.27% | 785,652,330 |
| 2023-09-29 | 2023-09-27 | 17.404 | 45,498,779 | +43,324 | 10.28% | 791,862,262 |
| 2023-09-28 | 2023-09-26 | 17.620 | 45,455,455 | -43,324 | 10.27% | 800,928,903 |
| 2023-09-27 | 2023-09-25 | 17.548 | 45,498,779 | +43,324 | 10.28% | 798,415,604 |
| 2023-09-22 | 2023-09-20 | 17.308 | 45,455,455 | -82,450 | 10.27% | 786,743,514 |
| 2023-09-21 | 2023-09-19 | 17.188 | 45,537,905 | +41,657 | 10.29% | 782,704,744 |
| 2023-09-20 | 2023-09-18 | 17.380 | 45,496,248 | +26,661 | 10.28% | 790,726,049 |
| 2023-09-19 | 2023-09-15 | 16.852 | 45,469,587 | +14,996 | 10.27% | 766,249,173 |
| 2023-09-18 | 2023-09-14 | 16.924 | 45,454,591 | -122,471 | 10.27% | 769,269,951 |
| 2023-09-15 | 2023-09-13 | 17.116 | 45,577,062 | -413,238 | 10.30% | 780,095,465 |
| 2023-09-14 | 2023-09-12 | 17.116 | 45,990,300 | +109,975 | 10.39% | 787,168,433 |
| 2023-09-13 | 2023-09-11 | 20.856 | 45,880,325 | +65,818 | 10.37% | 956,866,937 |
| 2023-09-12 | 2023-09-07 | 20.698 | 45,814,507 | +4,069,389 | 10.35% | 948,255,663 |
| 2023-09-11 | 2023-09-06 | 21.093 | 41,745,118 | +310,506 | 10.35% | 880,517,700 |
| 2023-09-07 | 2023-09-05 | 21.330 | 41,434,612 | +346,181 | 10.27% | 883,788,155 |
| 2023-09-06 | 2023-09-04 | 20.856 | 41,088,431 | +10,254 | 10.18% | 856,928,566 |
| 2023-09-05 | 2023-08-31 | 20.039 | 41,078,177 | -1,139 | 10.18% | 823,181,686 |
| 2023-09-04 | 2023-08-30 | 19.407 | 41,079,316 | +35,316 | 10.19% | 797,242,739 |
| 2023-08-31 | 2023-08-29 | 18.670 | 41,044,000 | +17,089 | 10.18% | 766,294,653 |
| 2023-08-30 | 2023-08-28 | 18.407 | 41,026,911 | -52,405 | 10.17% | 755,171,995 |
| 2023-08-29 | 2023-08-25 | 18.538 | 41,079,316 | -1,140 | 10.19% | 761,545,303 |
| 2023-08-28 | 2023-08-24 | 18.749 | 41,080,456 | -51,646 | 10.19% | 770,220,601 |
| 2023-08-25 | 2023-08-23 | 18.486 | 41,132,102 | -21,268 | 10.20% | 760,357,611 |
| 2023-08-24 | 2023-08-22 | 18.617 | 41,153,370 | -24,307 | 10.21% | 766,169,219 |
| 2023-08-23 | 2023-08-21 | 18.407 | 41,177,677 | -19,991 | 10.21% | 757,947,107 |
| 2023-08-22 | 2023-08-18 | 18.565 | 41,197,668 | -35,696 | 10.22% | 764,824,219 |
| 2023-08-21 | 2023-08-17 | 18.538 | 41,233,364 | -43,672 | 10.23% | 764,401,109 |
| 2023-08-18 | 2023-08-16 | 18.433 | 41,277,036 | -49,747 | 10.24% | 760,862,930 |
| 2023-08-17 | 2023-08-15 | 18.696 | 41,326,783 | -48,609 | 10.25% | 772,662,491 |
| 2023-08-16 | 2023-08-14 | 19.091 | 41,375,392 | -45,570 | 10.26% | 789,914,360 |
| 2023-08-15 | 2023-08-11 | 19.249 | 41,420,962 | +17,089 | 10.27% | 797,328,778 |
| 2023-08-14 | 2023-08-10 | 19.407 | 41,403,873 | +4,937 | 10.27% | 803,541,547 |
| 2023-08-11 | 2023-08-09 | 19.750 | 41,398,936 | +12,532 | 10.27% | 817,617,774 |
| 2023-08-10 | 2023-08-08 | 19.829 | 41,386,404 | +8,734 | 10.26% | 820,639,752 |
| 2023-08-08 | 2023-08-04 | 20.434 | 41,377,670 | +33,038 | 10.26% | 845,527,299 |
| 2023-08-07 | 2023-08-03 | 20.276 | 41,344,632 | +12,152 | 10.25% | 838,319,826 |
| 2023-08-04 | 2023-08-02 | 20.461 | 41,332,480 | -2,278 | 10.25% | 845,692,277 |
| 2023-08-03 | 2023-08-01 | 20.303 | 41,334,758 | +7,215 | 10.25% | 839,208,084 |
| 2023-08-02 | 2023-07-31 | 20.355 | 41,327,543 | -4,177 | 10.25% | 841,238,154 |
| 2023-08-01 | 2023-07-28 | 20.303 | 41,331,720 | -20,887 | 10.25% | 839,146,404 |
| 2023-07-31 | 2023-07-27 | 20.276 | 41,352,607 | -1,898 | 10.25% | 838,481,530 |
| 2023-07-28 | 2023-07-26 | 19.855 | 41,354,505 | +7,215 | 10.26% | 821,096,222 |
| 2023-07-27 | 2023-07-25 | 19.855 | 41,347,290 | +8,355 | 10.25% | 820,952,968 |
| 2023-07-26 | 2023-07-24 | 19.539 | 41,338,935 | +6,455 | 10.25% | 807,724,155 |
| 2023-07-25 | 2023-07-21 | 19.671 | 41,332,480 | +7,975 | 10.25% | 813,040,065 |
| 2023-07-24 | 2023-07-20 | 19.486 | 41,324,505 | +20,127 | 10.25% | 805,265,812 |
| 2023-07-21 | 2023-07-19 | 19.908 | 41,304,378 | -479,247 | 10.24% | 822,276,282 |
| 2023-07-20 | 2023-07-18 | 19.618 | 41,783,625 | +544,185 | 10.36% | 819,713,843 |
| 2023-07-19 | 2023-07-14 | 19.829 | 41,239,440 | -190,256 | 10.23% | 817,725,643 |
| 2023-07-18 | 2023-07-13 | 19.750 | 41,429,696 | -71,014 | 10.27% | 818,225,276 |
| 2023-07-14 | 2023-07-12 | 19.592 | 41,500,710 | +23,165 | 10.29% | 813,070,761 |
| 2023-07-13 | 2023-07-11 | 19.486 | 41,477,545 | +1,519 | 10.29% | 808,248,010 |
| 2023-07-12 | 2023-07-10 | 19.302 | 41,476,026 | +6,076 | 10.29% | 800,573,101 |
| 2023-07-11 | 2023-07-07 | 19.144 | 41,469,950 | -1,809 | 10.28% | 793,903,660 |
| 2023-07-10 | 2023-07-06 | 19.276 | 41,471,759 | -90 | 10.28% | 799,398,665 |
| 2023-07-07 | 2023-07-05 | 19.644 | 41,471,849 | -3,797 | 10.28% | 814,689,478 |
| 2023-07-06 | 2023-07-04 | 19.592 | 41,475,646 | -9,494 | 10.29% | 812,579,714 |
| 2023-07-05 | 2023-07-03 | 19.592 | 41,485,140 | +8,734 | 10.29% | 812,765,718 |
| 2023-07-04 | 2023-06-30 | 19.407 | 41,476,406 | -7,799 | 10.29% | 804,949,224 |
| 2023-07-03 | 2023-06-29 | 19.249 | 41,484,205 | -3,214 | 10.29% | 798,546,168 |
| 2023-06-30 | 2023-06-28 | 19.723 | 41,487,419 | -42,152 | 10.29% | 818,272,802 |
| 2023-06-29 | 2023-06-27 | 19.065 | 41,529,571 | -8,355 | 10.30% | 791,764,257 |
| 2023-06-28 | 2023-06-26 | 18.933 | 41,537,926 | -7,215 | 10.30% | 786,454,460 |
| 2023-06-27 | 2023-06-23 | 18.696 | 41,545,141 | -7,215 | 10.23% | 776,745,002 |
| 2023-06-26 | 2023-06-21 | 19.012 | 41,552,356 | +18,987 | 10.23% | 790,010,261 |
| 2023-06-23 | 2023-06-20 | 19.618 | 41,533,369 | -23,924 | 10.23% | 814,804,304 |
| 2023-06-21 | 2023-06-19 | 19.776 | 41,557,293 | +18,988 | 10.23% | 821,839,609 |
| 2023-06-20 | 2023-06-16 | 19.881 | 41,538,305 | +9,494 | 10.23% | 825,839,409 |
| 2023-06-19 | 2023-06-15 | 19.802 | 41,528,811 | -3,418 | 10.23% | 822,369,924 |
| 2023-06-16 | 2023-06-14 | 19.539 | 41,532,229 | +11,392 | 10.23% | 811,500,939 |
| 2023-06-15 | 2023-06-13 | 20.013 | 41,520,837 | +4,557 | 10.23% | 830,958,956 |
| 2023-06-14 | 2023-06-12 | 19.802 | 41,516,280 | -9,114 | 10.22% | 822,121,781 |
| 2023-06-13 | 2023-06-09 | 20.039 | 41,525,394 | +4,937 | 10.23% | 832,143,643 |
| 2023-06-12 | 2023-06-08 | 19.592 | 41,520,457 | +100,634 | 10.23% | 813,457,639 |
| 2023-06-09 | 2023-06-07 | 19.565 | 41,419,823 | -459,120 | 10.20% | 810,395,337 |
| 2023-06-08 | 2023-06-06 | 19.302 | 41,878,943 | -7,595 | 10.31% | 808,350,233 |
| 2023-06-07 | 2023-06-05 | 20.449 | 41,886,538 | +240,763 | 10.32% | 856,525,160 |
| 2023-06-06 | 2023-06-02 | 20.070 | 41,645,775 | +1,088,637 | 10.26% | 835,831,465 |
| 2023-06-05 | 2023-06-01 | 19.529 | 40,557,138 | -21,649 | 10.26% | 792,042,271 |
| 2023-06-02 | 2023-05-31 | 19.123 | 40,578,787 | -37,710 | 10.27% | 776,001,100 |
| 2023-06-01 | 2023-05-30 | 19.529 | 40,616,497 | +6,285 | 10.16% | 793,201,496 |
| 2023-05-31 | 2023-05-29 | 19.069 | 40,610,212 | +4,436 | 10.16% | 774,405,156 |
| 2023-05-30 | 2023-05-25 | 19.177 | 40,605,776 | +27,352 | 10.15% | 778,713,874 |
| 2023-05-29 | 2023-05-24 | 19.313 | 40,578,424 | -34,820 | 10.15% | 783,677,269 |
| 2023-05-25 | 2023-05-23 | 19.745 | 40,613,244 | +14,049 | 10.16% | 801,926,200 |
| 2023-05-24 | 2023-05-22 | 19.827 | 40,599,195 | +5,915 | 10.15% | 804,943,244 |
| 2023-05-23 | 2023-05-19 | 19.772 | 40,593,280 | +2,588 | 10.15% | 802,629,991 |
| 2023-05-22 | 2023-05-18 | 19.854 | 40,590,692 | -16,637 | 10.15% | 805,872,577 |
| 2023-05-19 | 2023-05-17 | 19.637 | 40,607,329 | -48,801 | 10.16% | 797,415,930 |
| 2023-05-18 | 2023-05-16 | 20.043 | 40,656,130 | -7,394 | 10.17% | 814,869,583 |
| 2023-05-17 | 2023-05-15 | 20.286 | 40,663,524 | -9,612 | 10.17% | 824,916,782 |
| 2023-05-16 | 2023-05-12 | 20.124 | 40,673,136 | -9,982 | 10.17% | 818,510,880 |
| 2023-05-12 | 2023-05-10 | 20.665 | 40,683,118 | -2,957 | 10.17% | 840,720,140 |
| 2023-05-08 | 2023-05-04 | 20.313 | 40,686,075 | -3,328 | 10.17% | 826,474,759 |
| 2023-05-05 | 2023-05-03 | 20.151 | 40,689,403 | -79,486 | 10.18% | 819,938,828 |
| 2023-05-04 | 2023-05-02 | 20.719 | 40,768,889 | -9,982 | 10.20% | 844,698,083 |
| 2023-05-03 | 2023-04-28 | 20.719 | 40,778,871 | +21,443 | 10.20% | 844,904,902 |
| 2023-05-02 | 2023-04-27 | 20.205 | 40,757,428 | +1,478 | 10.19% | 823,514,469 |
| 2023-04-28 | 2023-04-26 | 20.395 | 40,755,950 | -9,242 | 10.19% | 831,201,329 |
| 2023-04-27 | 2023-04-25 | 20.341 | 40,765,192 | -16,570 | 10.19% | 829,184,538 |
| 2023-04-26 | 2023-04-24 | 20.286 | 40,781,762 | -437,362 | 10.20% | 827,315,406 |
| 2023-04-25 | 2023-04-21 | 19.854 | 41,219,124 | +417,028 | 10.31% | 818,349,234 |
| 2023-04-24 | 2023-04-20 | 20.449 | 40,802,096 | -454,368 | 10.20% | 834,349,733 |
| 2023-04-21 | 2023-04-19 | 20.043 | 41,256,464 | +435,512 | 10.32% | 826,902,059 |
| 2023-04-20 | 2023-04-18 | 19.340 | 40,820,952 | -12,200 | 10.21% | 789,465,277 |
| 2023-04-19 | 2023-04-17 | 19.475 | 40,833,152 | +9,983 | 10.21% | 795,223,607 |
| 2023-04-18 | 2023-04-14 | 19.204 | 40,823,169 | -36,970 | 10.21% | 783,987,117 |
| 2023-04-17 | 2023-04-13 | 19.069 | 40,860,139 | +36,231 | 10.22% | 779,171,070 |
| 2023-04-14 | 2023-04-12 | 18.988 | 40,823,908 | -8,873 | 10.21% | 775,167,491 |
| 2023-04-13 | 2023-04-11 | 19.177 | 40,832,781 | -5,546 | 10.21% | 783,067,243 |
| 2023-04-12 | 2023-04-06 | 19.340 | 40,838,327 | -105,736 | 10.21% | 789,801,304 |
| 2023-04-11 | 2023-04-04 | 19.800 | 40,944,063 | -303,898 | 10.24% | 810,673,320 |
| 2023-04-06 | 2023-04-03 | 19.610 | 41,247,961 | +423,190 | 10.32% | 808,880,478 |
| 2023-04-04 | 2023-03-31 | 18.636 | 40,824,771 | -235,503 | 10.21% | 760,828,621 |
| 2023-04-03 | 2023-03-30 | 18.880 | 41,060,274 | +6,285 | 10.27% | 775,213,145 |
| 2023-03-31 | 2023-03-29 | 19.313 | 41,053,989 | +43,625 | 10.27% | 792,861,694 |
| 2023-03-30 | 2023-03-28 | 19.772 | 41,010,364 | -524,021 | 10.26% | 810,876,778 |
| 2023-03-29 | 2023-03-27 | 23.127 | 41,534,385 | -34,383 | 10.39% | 960,545,101 |
| 2023-03-28 | 2023-03-24 | 22.694 | 41,568,768 | +553,080 | 10.40% | 943,350,267 |
| 2023-03-27 | 2023-03-23 | 22.856 | 41,015,688 | -6,285 | 10.26% | 937,455,307 |
| 2023-03-24 | 2023-03-22 | 22.045 | 41,021,973 | +12,200 | 10.26% | 904,311,421 |
| 2023-03-23 | 2023-03-21 | 22.180 | 41,009,773 | -5,176 | 10.26% | 909,588,750 |
| 2023-03-22 | 2023-03-20 | 21.963 | 41,014,949 | +5,472 | 10.26% | 900,828,396 |
| 2023-03-21 | 2023-03-17 | 22.667 | 41,009,477 | +11,807 | 10.26% | 929,548,623 |
| 2023-03-20 | 2023-03-16 | 21.639 | 40,997,670 | -12,126 | 10.25% | 887,141,764 |
| 2023-03-17 | 2023-03-15 | 22.586 | 41,009,796 | +370 | 10.26% | 926,228,088 |
| 2023-03-16 | 2023-03-14 | 22.396 | 41,009,426 | -5,324 | 10.26% | 918,455,015 |
| 2023-03-15 | 2023-03-13 | 23.451 | 41,014,750 | +74 | 10.26% | 961,840,431 |
| 2023-03-14 | 2023-03-10 | 24.290 | 41,014,676 | -29,207 | 10.26% | 996,229,698 |
| 2023-03-13 | 2023-03-09 | 24.235 | 41,043,883 | +26,988 | 10.26% | 994,718,770 |
| 2023-03-10 | 2023-03-08 | 26.291 | 41,016,895 | -20,703 | 10.26% | 1,078,382,691 |
| 2023-03-09 | 2023-03-07 | 25.236 | 41,037,598 | +21,073 | 10.26% | 1,035,636,716 |
| 2023-03-08 | 2023-03-06 | 26.913 | 41,016,525 | -433,295 | 10.26% | 1,103,890,019 |
| 2023-03-07 | 2023-03-03 | 27.522 | 41,449,820 | +412,518 | 10.37% | 1,140,777,454 |
| 2023-03-06 | 2023-03-02 | 27.184 | 41,037,302 | +60,188 | 10.26% | 1,115,549,188 |
| 2023-03-03 | 2023-03-01 | 27.049 | 40,977,114 | -60,558 | 10.25% | 1,108,371,195 |
| 2023-03-02 | 2023-02-28 | 24.154 | 41,037,672 | -406,380 | 10.26% | 991,238,216 |
| 2023-03-01 | 2023-02-27 | 23.127 | 41,444,052 | -2,958 | 10.36% | 958,456,015 |
| 2023-02-28 | 2023-02-24 | 23.478 | 41,447,010 | -14,419 | 10.37% | 973,098,478 |
| 2023-02-27 | 2023-02-23 | 23.613 | 41,461,429 | -934,985 | 10.37% | 979,044,366 |
| 2023-02-24 | 2023-02-22 | 23.695 | 42,396,414 | +947,362 | 10.60% | 1,004,562,803 |
| 2023-02-23 | 2023-02-21 | 23.235 | 41,449,052 | -14,048 | 10.37% | 963,056,193 |
| 2023-02-22 | 2023-02-20 | 23.830 | 41,463,100 | -490,970 | 10.37% | 988,055,955 |
| 2023-02-21 | 2023-02-17 | 23.181 | 41,954,070 | +508,346 | 10.49% | 972,520,541 |
| 2023-02-20 | 2023-02-16 | 23.884 | 41,445,724 | -8,873 | 10.36% | 989,883,982 |
| 2023-02-17 | 2023-02-15 | 23.911 | 41,454,597 | -177 | 10.37% | 991,217,190 |
| 2023-02-16 | 2023-02-14 | 23.884 | 41,454,774 | -13,309 | 10.37% | 990,100,131 |
| 2023-02-15 | 2023-02-13 | 24.452 | 41,468,083 | -601,142 | 10.37% | 1,013,972,676 |
| 2023-02-14 | 2023-02-10 | 24.452 | 42,069,225 | -55,086 | 10.52% | 1,028,671,729 |
| 2023-02-13 | 2023-02-09 | 25.074 | 42,124,311 | +432,925 | 10.53% | 1,056,224,913 |
| 2023-02-10 | 2023-02-08 | 24.641 | 41,691,386 | -495,036 | 10.43% | 1,027,326,693 |
| 2023-02-09 | 2023-02-07 | 25.128 | 42,186,422 | +725,762 | 10.55% | 1,060,064,447 |
| 2023-02-08 | 2023-02-06 | 25.669 | 41,460,660 | -34,753 | 10.37% | 1,064,256,438 |
| 2023-02-07 | 2023-02-03 | 25.696 | 41,495,413 | -4,067 | 10.38% | 1,066,270,906 |
| 2023-02-06 | 2023-02-02 | 26.048 | 41,499,480 | -3,179 | 10.38% | 1,080,967,917 |
| 2023-02-03 | 2023-02-01 | 25.236 | 41,502,659 | -37,710 | 10.38% | 1,047,373,130 |
| 2023-02-02 | 2023-01-31 | 24.587 | 41,540,369 | +14,419 | 10.39% | 1,021,358,237 |
| 2023-02-01 | 2023-01-30 | 24.425 | 41,525,950 | +12,200 | 10.38% | 1,014,264,417 |
| 2023-01-31 | 2023-01-27 | 25.317 | 41,513,750 | +8,133 | 10.38% | 1,051,021,685 |
| 2023-01-30 | 2023-01-26 | 25.290 | 41,505,617 | +551,907 | 10.38% | 1,049,693,112 |
| 2023-01-27 | 2023-01-20 | 24.831 | 40,953,710 | +16,228 | 10.24% | 1,016,903,622 |
| 2023-01-26 | 2023-01-19 | 24.235 | 40,937,482 | -101,669 | 10.24% | 992,140,089 |
| 2023-01-20 | 2023-01-18 | 24.208 | 41,039,151 | +90,208 | 10.26% | 993,494,038 |
| 2023-01-18 | 2023-01-16 | 24.479 | 40,948,943 | +9,613 | 10.24% | 1,002,386,335 |
| 2023-01-17 | 2023-01-13 | 24.235 | 40,939,330 | +9,242 | 10.24% | 992,184,876 |
| 2023-01-16 | 2023-01-12 | 24.073 | 40,930,088 | -39,928 | 10.24% | 985,318,297 |
| 2023-01-13 | 2023-01-11 | 23.640 | 40,970,016 | +36,231 | 10.25% | 968,548,624 |
| 2023-01-12 | 2023-01-10 | 24.019 | 40,933,785 | +4,067 | 10.24% | 983,192,897 |
| 2023-01-11 | 2023-01-09 | 24.344 | 40,929,718 | -13,531 | 10.24% | 996,380,282 |
| 2023-01-10 | 2023-01-06 | 23.505 | 40,943,249 | -51,389 | 10.24% | 962,378,565 |
| 2023-01-09 | 2023-01-05 | 24.208 | 40,994,638 | +86,733 | 10.25% | 992,416,448 |
| 2023-01-06 | 2023-01-04 | 23.640 | 40,907,905 | -7,764 | 10.23% | 967,080,294 |
| 2023-01-03 | 2022-12-29 | 21.963 | 40,915,669 | +4,067 | 10.23% | 898,647,868 |
| 2022-12-30 | 2022-12-28 | 22.288 | 40,911,602 | +7,763 | 10.23% | 911,837,733 |
| 2022-12-29 | 2022-12-23 | 22.153 | 40,903,839 | +740 | 10.23% | 906,132,765 |
| 2022-12-28 | 2022-12-22 | 22.315 | 40,903,099 | +739 | 10.23% | 912,754,587 |
| 2022-12-23 | 2022-12-21 | 21.855 | 40,902,360 | -175,980 | 10.23% | 893,930,160 |
| 2022-12-22 | 2022-12-20 | 22.072 | 41,078,340 | +140,119 | 10.27% | 906,665,116 |
| 2022-12-21 | 2022-12-19 | 22.126 | 40,938,221 | -740 | 10.24% | 905,787,102 |
| 2022-12-19 | 2022-12-15 | 22.667 | 40,938,961 | +39,929 | 10.24% | 927,950,259 |
| 2022-12-16 | 2022-12-14 | 22.991 | 40,899,032 | -9,243 | 10.23% | 940,320,312 |
| 2022-12-15 | 2022-12-13 | 22.883 | 40,908,275 | -21,073 | 10.23% | 936,106,783 |
| 2022-12-14 | 2022-12-12 | 22.045 | 40,929,348 | +29,576 | 10.24% | 902,269,543 |
| 2022-12-13 | 2022-12-09 | 22.153 | 40,899,772 | -46,213 | 10.23% | 906,042,670 |
| 2022-12-12 | 2022-12-08 | 22.234 | 40,945,985 | -479,508 | 10.24% | 910,389,003 |
| 2022-12-09 | 2022-12-07 | 21.341 | 41,425,493 | +539,406 | 10.36% | 884,073,863 |
| 2022-12-08 | 2022-12-06 | 22.126 | 40,886,087 | +2,218 | 10.23% | 904,633,600 |
| 2022-12-07 | 2022-12-05 | 21.990 | 40,883,869 | -484,684 | 10.23% | 899,055,280 |
| 2022-12-06 | 2022-12-02 | 22.099 | 41,368,553 | +70,244 | 10.35% | 914,189,543 |
| 2022-12-05 | 2022-12-01 | 21.747 | 41,298,309 | +357,876 | 10.33% | 898,115,477 |
| 2022-12-02 | 2022-11-30 | 20.854 | 40,940,433 | -917,240 | 10.24% | 853,789,230 |
| 2022-12-01 | 2022-11-29 | 19.989 | 41,857,673 | -86,881 | 10.47% | 836,687,694 |
| 2022-11-30 | 2022-11-28 | 19.448 | 41,944,554 | +19,594 | 10.49% | 815,733,567 |
| 2022-11-29 | 2022-11-25 | 19.935 | 41,924,960 | +94,645 | 10.49% | 835,764,668 |
| 2022-11-28 | 2022-11-24 | 20.232 | 41,830,315 | -93,905 | 10.46% | 846,323,880 |
| 2022-11-25 | 2022-11-23 | 19.989 | 41,924,220 | +99,081 | 10.49% | 838,017,894 |
| 2022-11-24 | 2022-11-22 | 19.962 | 41,825,139 | -7,025 | 10.46% | 834,906,067 |
| 2022-11-23 | 2022-11-21 | 20.638 | 41,832,164 | +16,267 | 10.46% | 863,333,776 |
| 2022-11-22 | 2022-11-18 | 21.233 | 41,815,897 | +43,256 | 10.46% | 887,881,356 |
| 2022-11-21 | 2022-11-17 | 20.070 | 41,772,641 | -91,935 | 10.45% | 838,377,668 |
| 2022-11-18 | 2022-11-16 | 20.476 | 41,864,576 | +84,171 | 10.47% | 857,208,441 |
| 2022-11-17 | 2022-11-15 | 19.908 | 41,780,405 | +862,154 | 10.45% | 831,752,897 |
| 2022-11-16 | 2022-11-14 | 19.204 | 40,918,251 | -989,702 | 10.23% | 785,813,116 |
| 2022-11-15 | 2022-11-11 | 19.069 | 41,907,953 | +336,432 | 10.48% | 799,152,068 |
| 2022-11-14 | 2022-11-10 | 18.555 | 41,571,521 | -224,781 | 10.40% | 771,372,040 |
| 2022-11-11 | 2022-11-09 | 19.015 | 41,796,302 | -153,798 | 10.45% | 794,761,912 |
| 2022-11-10 | 2022-11-08 | 19.637 | 41,950,100 | -4,066 | 10.49% | 823,784,248 |
| 2022-11-09 | 2022-11-07 | 19.800 | 41,954,166 | +163,040 | 10.49% | 830,672,888 |
| 2022-11-08 | 2022-11-04 | 19.015 | 41,791,126 | +853,280 | 10.45% | 794,663,490 |
| 2022-11-07 | 2022-11-03 | 18.285 | 40,937,846 | -2,587 | 10.24% | 748,540,919 |
| 2022-11-04 | 2022-11-02 | 18.880 | 40,940,433 | -12,940 | 10.24% | 772,950,561 |
| 2022-11-03 | 2022-11-01 | 18.555 | 40,953,373 | -4,067 | 10.24% | 759,902,118 |
| 2022-11-02 | 2022-10-31 | 17.825 | 40,957,440 | -849,214 | 10.24% | 730,065,928 |
| 2022-11-01 | 2022-10-28 | 17.933 | 41,806,654 | -124,221 | 10.46% | 749,726,395 |
| 2022-10-31 | 2022-10-27 | 18.501 | 41,930,875 | +7,764 | 10.49% | 775,771,623 |
| 2022-10-28 | 2022-10-26 | 18.447 | 41,923,111 | +5,915 | 10.49% | 773,360,061 |
| 2022-10-27 | 2022-10-25 | 18.474 | 41,917,196 | +93,536 | 10.48% | 774,384,746 |
| 2022-10-26 | 2022-10-24 | 18.501 | 41,823,660 | -119,785 | 10.46% | 773,788,016 |
| 2022-10-24 | 2022-10-20 | 19.421 | 41,943,445 | +1,109 | 10.49% | 814,577,490 |
| 2022-10-21 | 2022-10-19 | 19.583 | 41,942,336 | -12,940 | 10.49% | 821,362,827 |
| 2022-10-20 | 2022-10-18 | 20.016 | 41,955,276 | -20,333 | 10.49% | 839,773,497 |
| 2022-10-19 | 2022-10-17 | 19.340 | 41,975,609 | +14,418 | 10.50% | 811,796,005 |
| 2022-10-18 | 2022-10-14 | 19.583 | 41,961,191 | +4,806 | 10.49% | 821,732,067 |
| 2022-10-17 | 2022-10-13 | 19.123 | 41,956,385 | -15,158 | 10.49% | 802,345,347 |
| 2022-10-14 | 2022-10-12 | 19.854 | 41,971,543 | +7,764 | 10.50% | 833,287,482 |
| 2022-10-13 | 2022-10-11 | 19.962 | 41,963,779 | +101,300 | 10.50% | 837,673,575 |
| 2022-10-12 | 2022-10-10 | 19.827 | 41,862,479 | -117,567 | 10.47% | 829,989,847 |
| 2022-10-11 | 2022-10-07 | 19.475 | 41,980,046 | +123,482 | 10.50% | 817,559,311 |
| 2022-10-10 | 2022-10-06 | 19.827 | 41,856,564 | -6,655 | 10.47% | 829,872,573 |
| 2022-10-07 | 2022-10-05 | 19.772 | 41,863,219 | +7,025 | 10.47% | 827,739,840 |
| 2022-10-06 | 2022-10-03 | 18.961 | 41,856,194 | -3,698 | 10.47% | 793,636,468 |
| 2022-10-05 | 2022-09-30 | 19.340 | 41,859,892 | +868,809 | 10.47% | 809,558,073 |
| 2022-10-03 | 2022-09-29 | 19.232 | 40,991,083 | -10,722 | 10.25% | 788,320,564 |
| 2022-09-30 | 2022-09-28 | 19.475 | 41,001,805 | -44,734 | 10.25% | 798,508,116 |
| 2022-09-29 | 2022-09-27 | 19.502 | 41,046,539 | -18,855 | 10.27% | 800,489,558 |
| 2022-09-28 | 2022-09-26 | 19.177 | 41,065,394 | -932,398 | 10.27% | 787,528,159 |
| 2022-09-27 | 2022-09-23 | 19.394 | 41,997,792 | +982,308 | 10.50% | 814,496,976 |
| 2022-09-26 | 2022-09-22 | 19.800 | 41,015,484 | -2,218 | 10.26% | 812,087,423 |
| 2022-09-23 | 2022-09-21 | 19.935 | 41,017,702 | -29,946 | 10.26% | 817,678,683 |
| 2022-09-22 | 2022-09-20 | 20.341 | 41,047,648 | -9,612 | 10.27% | 834,929,835 |
| 2022-09-21 | 2022-09-19 | 20.232 | 41,057,260 | -10,352 | 10.27% | 830,683,192 |
| 2022-09-20 | 2022-09-16 | 20.530 | 41,067,612 | -987,484 | 10.27% | 843,111,646 |
| 2022-09-19 | 2022-09-15 | 20.476 | 42,055,096 | -12,200 | 10.52% | 861,109,480 |
| 2022-09-16 | 2022-09-14 | 20.692 | 42,067,296 | -319,056 | 10.52% | 870,462,157 |
| 2022-09-15 | 2022-09-13 | 21.233 | 42,386,352 | -1,132,779 | 10.60% | 899,993,887 |
| 2022-09-14 | 2022-09-09 | 21.179 | 43,519,131 | -40,673 | 10.88% | 921,692,045 |
| 2022-09-13 | 2022-09-08 | 23.926 | 43,559,804 | +9,988 | 10.89% | 1,042,210,667 |
| 2022-09-09 | 2022-09-07 | 24.012 | 43,549,816 | +2,330,544 | 10.89% | 1,045,706,360 |
| 2022-09-08 | 2022-09-06 | 24.212 | 41,219,272 | +1,427,302 | 10.89% | 997,993,853 |
| 2022-09-07 | 2022-09-05 | 24.097 | 39,791,970 | +2,799 | 10.52% | 958,886,389 |
| 2022-09-06 | 2022-09-02 | 24.412 | 39,789,171 | +34,283 | 10.52% | 971,330,219 |
| 2022-09-05 | 2022-09-01 | 24.555 | 39,754,888 | -327,790 | 10.51% | 976,175,350 |
| 2022-09-02 | 2022-08-31 | 24.441 | 40,082,678 | +15,743 | 10.59% | 979,641,069 |
| 2022-09-01 | 2022-08-30 | 22.983 | 40,066,935 | -14,748 | 10.59% | 920,844,522 |
| 2022-08-31 | 2022-08-29 | 22.725 | 40,081,683 | +299,502 | 10.59% | 910,871,715 |
| 2022-08-30 | 2022-08-26 | 22.325 | 39,782,181 | -18,541 | 10.52% | 888,144,768 |
| 2022-08-29 | 2022-08-25 | 22.754 | 39,800,722 | -6,640 | 10.52% | 905,624,487 |
| 2022-08-26 | 2022-08-24 | 21.954 | 39,807,362 | -20,686 | 10.52% | 873,914,121 |
| 2022-08-25 | 2022-08-23 | 21.925 | 39,828,048 | -6,602 | 10.53% | 873,229,753 |
| 2022-08-24 | 2022-08-22 | 22.211 | 39,834,650 | -1,205 | 10.53% | 884,761,392 |
| 2022-08-23 | 2022-08-19 | 22.525 | 39,835,855 | +8,201 | 10.53% | 897,314,115 |
| 2022-08-19 | 2022-08-17 | 22.554 | 39,827,654 | -698 | 10.53% | 898,267,874 |
| 2022-08-18 | 2022-08-16 | 22.382 | 39,828,352 | +700 | 10.53% | 891,452,562 |
| 2022-08-17 | 2022-08-15 | 21.982 | 39,827,652 | -14,605 | 10.53% | 875,498,049 |
| 2022-08-16 | 2022-08-12 | 22.440 | 39,842,257 | +10,842 | 10.53% | 894,041,602 |
| 2022-08-15 | 2022-08-11 | 21.925 | 39,831,415 | -12,944 | 10.53% | 873,303,574 |
| 2022-08-12 | 2022-08-10 | 21.439 | 39,844,359 | -7,346 | 10.53% | 854,224,939 |
| 2022-08-11 | 2022-08-09 | 21.668 | 39,851,705 | +8,746 | 10.53% | 863,495,843 |
| 2022-08-10 | 2022-08-08 | 22.039 | 39,842,959 | -350 | 10.53% | 878,112,383 |
| 2022-08-09 | 2022-08-05 | 22.354 | 39,843,309 | -2,448 | 10.53% | 890,648,399 |
| 2022-08-08 | 2022-08-04 | 22.011 | 39,845,757 | -50,026 | 10.53% | 877,035,042 |
| 2022-08-05 | 2022-08-03 | 21.553 | 39,895,783 | +60,870 | 10.55% | 859,889,167 |
| 2022-08-04 | 2022-08-02 | 21.353 | 39,834,913 | +924,604 | 10.53% | 850,606,337 |
| 2022-08-03 | 2022-08-01 | 22.239 | 38,910,309 | -737,440 | 10.28% | 865,343,260 |
| 2022-08-02 | 2022-07-29 | 22.411 | 39,647,749 | +595,759 | 10.48% | 888,543,587 |
| 2022-08-01 | 2022-07-28 | 22.754 | 39,051,990 | -328,489 | 10.32% | 888,587,861 |
| 2022-07-29 | 2022-07-27 | 22.525 | 39,380,479 | -269,718 | 10.41% | 887,056,639 |
| 2022-07-28 | 2022-07-26 | 22.954 | 39,650,197 | +429,240 | 10.48% | 910,133,361 |
| 2022-07-27 | 2022-07-25 | 22.897 | 39,220,957 | -926,347 | 10.37% | 898,038,263 |
| 2022-07-26 | 2022-07-22 | 23.354 | 40,147,304 | -96,203 | 10.61% | 937,610,758 |
| 2022-07-25 | 2022-07-21 | 23.297 | 40,243,507 | -8,746 | 10.64% | 937,556,756 |
| 2022-07-22 | 2022-07-20 | 23.154 | 40,252,253 | -13,643 | 10.64% | 932,007,380 |
| 2022-07-21 | 2022-07-19 | 23.068 | 40,265,896 | +4,897 | 10.64% | 928,870,223 |
| 2022-07-20 | 2022-07-18 | 22.754 | 40,260,999 | +73,114 | 10.64% | 916,097,617 |
| 2022-07-19 | 2022-07-15 | 22.325 | 40,187,885 | -28,336 | 10.62% | 897,202,187 |
| 2022-07-18 | 2022-07-14 | 23.154 | 40,216,221 | -4,897 | 10.63% | 931,173,089 |
| 2022-07-15 | 2022-07-13 | 23.211 | 40,221,118 | -11,545 | 10.63% | 933,585,948 |
| 2022-07-14 | 2022-07-12 | 23.154 | 40,232,663 | +3,492 | 10.63% | 931,553,790 |
| 2022-07-13 | 2022-07-11 | 23.640 | 40,229,171 | +306,451 | 10.63% | 951,022,368 |
| 2022-07-12 | 2022-07-08 | 23.497 | 39,922,720 | -111,946 | 10.55% | 938,071,797 |
| 2022-07-11 | 2022-07-07 | 23.840 | 40,034,666 | -187,158 | 10.58% | 954,435,093 |
| 2022-07-08 | 2022-07-06 | 23.726 | 40,221,824 | +278,813 | 10.63% | 954,297,954 |
| 2022-07-07 | 2022-07-05 | 23.840 | 39,943,011 | -5,947 | 10.56% | 952,250,018 |
| 2022-07-06 | 2022-07-04 | 23.754 | 39,948,958 | -299,453 | 10.56% | 948,965,926 |
| 2022-07-05 | 2022-06-30 | 24.126 | 40,248,411 | +641,936 | 10.64% | 971,035,985 |
| 2022-07-04 | 2022-06-29 | 24.326 | 39,606,475 | -234,386 | 10.47% | 963,473,759 |
| 2022-06-30 | 2022-06-28 | 25.212 | 39,840,861 | -145,878 | 10.53% | 1,004,480,336 |
| 2022-06-29 | 2022-06-27 | 25.412 | 39,986,739 | -117,193 | 10.57% | 1,016,159,514 |
| 2022-06-28 | 2022-06-24 | 25.670 | 40,103,932 | -182,261 | 10.60% | 1,029,455,150 |
| 2022-06-27 | 2022-06-23 | 25.069 | 40,286,193 | -10,145 | 10.65% | 1,009,950,204 |
| 2022-06-24 | 2022-06-22 | 25.041 | 40,296,338 | +317,295 | 10.65% | 1,009,052,646 |
| 2022-06-23 | 2022-06-21 | 25.441 | 39,979,043 | +84,659 | 10.57% | 1,017,106,757 |
| 2022-06-22 | 2022-06-20 | 25.155 | 39,894,384 | +504,103 | 10.54% | 1,003,548,982 |
| 2022-06-21 | 2022-06-17 | 25.327 | 39,390,281 | -302,602 | 10.41% | 997,624,118 |
| 2022-06-20 | 2022-06-16 | 25.813 | 39,692,883 | -93,054 | 10.49% | 1,024,576,836 |
| 2022-06-17 | 2022-06-15 | 25.212 | 39,785,937 | -241,732 | 10.52% | 1,003,095,575 |
| 2022-06-16 | 2022-06-14 | 24.926 | 40,027,669 | +875,272 | 10.58% | 997,748,132 |
| 2022-06-15 | 2022-06-13 | 24.641 | 39,152,397 | -1,214,606 | 10.35% | 964,738,833 |
| 2022-06-14 | 2022-06-10 | 25.527 | 40,367,003 | -5,248 | 10.67% | 1,030,438,566 |
| 2022-06-13 | 2022-06-09 | 22.868 | 40,372,251 | +26,937 | 10.67% | 923,245,268 |
| 2022-06-10 | 2022-06-08 | 22.840 | 40,345,314 | -946,637 | 10.66% | 921,475,978 |
| 2022-06-09 | 2022-06-07 | 21.811 | 41,291,951 | -38,132 | 10.91% | 900,604,432 |
| 2022-06-08 | 2022-06-06 | 23.140 | 41,330,083 | -20,640 | 10.92% | 956,396,731 |
| 2022-06-07 | 2022-06-02 | 23.170 | 41,350,723 | +1,060,456 | 10.93% | 958,087,118 |
| 2022-06-06 | 2022-06-01 | 23.287 | 40,290,267 | +1,126,195 | 10.93% | 938,243,253 |
| 2022-06-02 | 2022-05-31 | 23.140 | 39,164,072 | +25,231 | 10.62% | 906,274,261 |
| 2022-06-01 | 2022-05-30 | 22.818 | 39,138,841 | +2,046 | 10.61% | 893,063,542 |
| 2022-05-31 | 2022-05-27 | 22.583 | 39,136,795 | +1,705 | 10.61% | 883,834,164 |
| 2022-05-30 | 2022-05-26 | 22.876 | 39,135,090 | -43,643 | 10.61% | 895,273,525 |
| 2022-05-27 | 2022-05-25 | 22.759 | 39,178,733 | -147,296 | 10.62% | 891,675,658 |
| 2022-05-26 | 2022-05-24 | 22.583 | 39,326,029 | +27,618 | 10.66% | 888,107,674 |
| 2022-05-25 | 2022-05-23 | 23.023 | 39,298,411 | +69,897 | 10.66% | 904,772,619 |
| 2022-05-24 | 2022-05-20 | 22.319 | 39,228,514 | +341 | 10.64% | 875,550,733 |
| 2022-05-23 | 2022-05-19 | 21.938 | 39,228,173 | +7,501 | 10.64% | 860,586,407 |
| 2022-05-20 | 2022-05-18 | 22.671 | 39,220,672 | +185,824 | 10.64% | 889,179,265 |
| 2022-05-19 | 2022-05-17 | 22.554 | 39,034,848 | -153,091 | 10.59% | 880,387,028 |
| 2022-05-18 | 2022-05-16 | 22.642 | 39,187,939 | +143,885 | 10.63% | 887,287,832 |
| 2022-05-17 | 2022-05-13 | 22.525 | 39,044,054 | -143,203 | 10.59% | 879,449,542 |
| 2022-05-16 | 2022-05-12 | 21.997 | 39,187,257 | -3,751 | 10.63% | 861,987,426 |
| 2022-05-13 | 2022-05-11 | 22.114 | 39,191,008 | +49,439 | 10.63% | 866,667,642 |
| 2022-05-12 | 2022-05-10 | 21.821 | 39,141,569 | +990,493 | 10.61% | 854,094,585 |
| 2022-05-11 | 2022-05-06 | 22.290 | 38,151,076 | -840,811 | 10.35% | 850,384,206 |
| 2022-05-10 | 2022-05-05 | 22.759 | 38,991,887 | -93,423 | 10.57% | 887,423,197 |
| 2022-05-06 | 2022-05-04 | 23.258 | 39,085,310 | +6,819 | 10.60% | 909,036,979 |
| 2022-05-05 | 2022-05-03 | 23.111 | 39,078,491 | +125,815 | 10.60% | 903,147,751 |
| 2022-05-04 | 2022-04-29 | 23.228 | 38,952,676 | +301,410 | 10.56% | 904,809,772 |
| 2022-05-03 | 2022-04-28 | 22.173 | 38,651,266 | +396,197 | 10.48% | 856,999,012 |
| 2022-04-29 | 2022-04-27 | 21.938 | 38,255,069 | +93,423 | 10.37% | 839,238,482 |
| 2022-04-28 | 2022-04-26 | 22.173 | 38,161,646 | -1,008,222 | 10.35% | 846,142,864 |
| 2022-04-26 | 2022-04-22 | 22.789 | 39,169,868 | -48,076 | 10.62% | 892,622,704 |
| 2022-04-25 | 2022-04-21 | 22.730 | 39,217,944 | +39,552 | 10.64% | 891,417,851 |
| 2022-04-22 | 2022-04-20 | 23.287 | 39,178,392 | +1,363 | 10.62% | 912,350,915 |
| 2022-04-21 | 2022-04-19 | 23.316 | 39,177,029 | -100,583 | 10.62% | 913,468,191 |
| 2022-04-20 | 2022-04-14 | 23.932 | 39,277,612 | +997,312 | 10.65% | 940,004,725 |
| 2022-04-19 | 2022-04-13 | 23.991 | 38,280,300 | +14,661 | 10.38% | 918,382,160 |
| 2022-04-14 | 2022-04-12 | 23.023 | 38,265,639 | -996,289 | 10.38% | 880,994,970 |
| 2022-04-13 | 2022-04-11 | 22.994 | 39,261,928 | -5,796 | 10.65% | 902,781,160 |
| 2022-04-12 | 2022-04-08 | 23.258 | 39,267,724 | -4,092 | 10.65% | 913,279,521 |
| 2022-04-11 | 2022-04-07 | 23.756 | 39,271,816 | +13,298 | 10.65% | 932,955,234 |
| 2022-04-08 | 2022-04-06 | 23.844 | 39,258,518 | -49,099 | 10.65% | 936,093,542 |
| 2022-04-07 | 2022-04-04 | 24.372 | 39,307,617 | +887,188 | 10.66% | 958,015,513 |
| 2022-04-06 | 2022-04-01 | 24.050 | 38,420,429 | +118,654 | 10.42% | 923,997,645 |
| 2022-04-04 | 2022-03-31 | 24.050 | 38,301,775 | -154,455 | 10.39% | 921,144,059 |
| 2022-04-01 | 2022-03-30 | 24.460 | 38,456,230 | +4,091 | 10.43% | 940,648,916 |
| 2022-03-31 | 2022-03-29 | 23.903 | 38,452,139 | +3,410 | 10.43% | 919,121,477 |
| 2022-03-30 | 2022-03-28 | 23.610 | 38,448,729 | +55,577 | 10.43% | 907,763,404 |
| 2022-03-29 | 2022-03-25 | 23.610 | 38,393,152 | -638,621 | 10.41% | 906,451,247 |
| 2022-03-28 | 2022-03-24 | 24.255 | 39,031,773 | -304,478 | 10.59% | 946,713,546 |
| 2022-03-25 | 2022-03-23 | 24.108 | 39,336,251 | +23,526 | 10.67% | 948,330,211 |
| 2022-03-24 | 2022-03-22 | 24.314 | 39,312,725 | -45,007 | 10.66% | 955,834,014 |
| 2022-03-23 | 2022-03-21 | 23.786 | 39,357,732 | -31,105 | 10.67% | 936,150,601 |
| 2022-03-22 | 2022-03-18 | 23.962 | 39,388,837 | +973,104 | 10.68% | 943,821,827 |
| 2022-03-21 | 2022-03-17 | 24.108 | 38,415,733 | +116,685 | 10.42% | 926,138,085 |
| 2022-03-18 | 2022-03-16 | 22.906 | 38,299,048 | +34,438 | 10.39% | 877,271,085 |
| 2022-03-17 | 2022-03-15 | 20.384 | 38,264,610 | +28,981 | 10.38% | 779,968,203 |
| 2022-03-16 | 2022-03-14 | 21.850 | 38,235,629 | -1,004,471 | 10.37% | 835,447,789 |
| 2022-03-15 | 2022-03-11 | 23.463 | 39,240,100 | +29,314 | 10.64% | 920,693,113 |
| 2022-03-14 | 2022-03-10 | 24.255 | 39,210,786 | +110,821 | 10.63% | 951,055,496 |
| 2022-03-11 | 2022-03-09 | 24.108 | 39,099,965 | -133,316 | 10.60% | 942,633,757 |
| 2022-03-10 | 2022-03-08 | 24.314 | 39,233,281 | -1 | 10.64% | 953,902,444 |
| 2022-03-09 | 2022-03-07 | 24.900 | 39,233,282 | +342 | 10.64% | 976,915,797 |
| 2022-03-08 | 2022-03-04 | 25.164 | 39,232,940 | +4,432 | 10.64% | 987,263,189 |
| 2022-03-07 | 2022-03-03 | 25.399 | 39,228,508 | +790,349 | 10.64% | 996,355,873 |
| 2022-03-04 | 2022-03-02 | 25.604 | 38,438,159 | -341 | 10.42% | 984,173,405 |
| 2022-03-03 | 2022-03-01 | 26.367 | 38,438,500 | -34,096 | 10.42% | 1,013,493,402 |
| 2022-03-02 | 2022-02-28 | 25.721 | 38,472,596 | +9,888 | 10.43% | 989,568,558 |
| 2022-03-01 | 2022-02-25 | 25.604 | 38,462,708 | +23,185 | 10.43% | 984,801,959 |
| 2022-02-28 | 2022-02-24 | 25.663 | 38,439,523 | -87,286 | 10.42% | 986,463,101 |
| 2022-02-25 | 2022-02-23 | 26.396 | 38,526,809 | -164,343 | 10.45% | 1,016,951,758 |
| 2022-02-24 | 2022-02-22 | 26.895 | 38,691,152 | -440,523 | 10.49% | 1,040,580,777 |
| 2022-02-23 | 2022-02-21 | 27.569 | 39,131,675 | -220,602 | 10.61% | 1,078,825,228 |
| 2022-02-22 | 2022-02-18 | 29.329 | 39,352,277 | -5,455 | 10.67% | 1,154,156,412 |
| 2022-02-21 | 2022-02-17 | 28.948 | 39,357,732 | -1,009,246 | 10.67% | 1,139,310,288 |
| 2022-02-18 | 2022-02-16 | 32.608 | 40,366,978 | +1,711 | 10.95% | 1,316,285,268 |
| 2022-02-17 | 2022-02-15 | 32.293 | 40,365,267 | +2,784,425 | 10.86% | 1,303,512,283 |
| 2022-02-16 | 2022-02-14 | 32.057 | 37,580,842 | -1,333 | 10.86% | 1,204,715,109 |
| 2022-02-15 | 2022-02-11 | 32.529 | 37,582,175 | +1,237,299 | 10.86% | 1,222,518,399 |
| 2022-02-14 | 2022-02-10 | 32.608 | 36,344,876 | +10,136 | 10.50% | 1,185,132,681 |
| 2022-02-11 | 2022-02-09 | 32.529 | 36,334,740 | +22,859 | 10.50% | 1,181,940,326 |
| 2022-02-10 | 2022-02-08 | 31.978 | 36,311,881 | -13,972 | 10.49% | 1,161,176,457 |
| 2022-02-09 | 2022-02-07 | 32.765 | 36,325,853 | +6,031 | 10.49% | 1,190,234,662 |
| 2022-02-08 | 2022-02-04 | 32.450 | 36,319,822 | +2,857 | 10.49% | 1,178,594,389 |
| 2022-02-07 | 2022-01-31 | 30.938 | 36,316,965 | +1,587 | 10.49% | 1,123,581,211 |
| 2022-02-04 | 2022-01-27 | 30.560 | 36,315,378 | +11,426 | 10.49% | 1,109,802,596 |
| 2022-01-28 | 2022-01-26 | 31.411 | 36,303,952 | -7,395 | 10.49% | 1,140,335,109 |
| 2022-01-27 | 2022-01-25 | 30.686 | 36,311,347 | -10,494 | 10.49% | 1,114,255,406 |
| 2022-01-26 | 2022-01-24 | 30.686 | 36,321,841 | +16,937 | 10.49% | 1,114,577,426 |
| 2022-01-25 | 2022-01-21 | 30.245 | 36,304,904 | -2,222 | 10.49% | 1,098,044,545 |
| 2022-01-24 | 2022-01-20 | 29.899 | 36,307,126 | +13,966 | 10.49% | 1,085,529,219 |
| 2022-01-21 | 2022-01-19 | 28.355 | 36,293,160 | +34,280 | 10.49% | 1,029,083,763 |
| 2022-01-20 | 2022-01-18 | 28.386 | 36,258,880 | +18,410 | 10.48% | 1,029,254,108 |
| 2022-01-19 | 2022-01-17 | 28.544 | 36,240,470 | +18,727 | 10.47% | 1,034,440,349 |
| 2022-01-18 | 2022-01-14 | 28.575 | 36,221,743 | +317 | 10.46% | 1,035,046,986 |
| 2022-01-17 | 2022-01-13 | 28.355 | 36,221,426 | +13,014 | 10.46% | 1,027,049,763 |
| 2022-01-14 | 2022-01-12 | 28.796 | 36,208,412 | -2,856 | 10.46% | 1,042,651,343 |
| 2022-01-13 | 2022-01-11 | 28.197 | 36,211,268 | +28,252 | 10.46% | 1,021,057,503 |
| 2022-01-12 | 2022-01-10 | 28.229 | 36,183,016 | +6,676 | 10.45% | 1,021,400,831 |
| 2022-01-11 | 2022-01-07 | 28.323 | 36,176,340 | +24,805 | 10.45% | 1,024,631,614 |
| 2022-01-10 | 2022-01-06 | 28.292 | 36,151,535 | +42,465 | 10.44% | 1,022,790,091 |
| 2022-01-07 | 2022-01-05 | 28.040 | 36,109,070 | +32,693 | 10.43% | 1,012,487,669 |
| 2022-01-06 | 2022-01-04 | 28.575 | 36,076,377 | +175,843 | 10.42% | 1,030,893,109 |
| 2022-01-05 | 2022-01-03 | 28.575 | 35,900,534 | +213,933 | 10.37% | 1,025,868,344 |
| 2022-01-04 | 2021-12-31 | 28.859 | 35,686,601 | +166,321 | 10.31% | 1,029,873,995 |
| 2022-01-03 | 2021-12-29 | 28.229 | 35,520,280 | -348,513 | 10.26% | 1,002,692,631 |
| 2021-12-30 | 2021-12-28 | 28.827 | 35,868,793 | -50,785 | 10.29% | 1,034,001,788 |
| 2021-12-29 | 2021-12-24 | 29.048 | 35,919,578 | -39,041 | 10.31% | 1,043,387,381 |
| 2021-12-28 | 2021-12-22 | 30.151 | 35,958,619 | -112,362 | 10.32% | 1,084,172,469 |
| 2021-12-23 | 2021-12-21 | 31.001 | 36,070,981 | -7,618,087 | 10.35% | 1,118,243,765 |
| 2021-12-22 | 2021-12-20 | 30.749 | 43,689,068 | -18,727 | 12.54% | 1,343,402,125 |
| 2021-12-21 | 2021-12-17 | 31.411 | 43,707,795 | +33,645 | 12.54% | 1,372,895,523 |
| 2021-12-20 | 2021-12-16 | 31.505 | 43,674,150 | -1,904 | 12.53% | 1,375,966,607 |
| 2021-12-17 | 2021-12-15 | 31.411 | 43,676,054 | +142,198 | 12.53% | 1,371,898,514 |
| 2021-12-16 | 2021-12-14 | 30.466 | 43,533,856 | -79,986 | 12.49% | 1,326,285,567 |
| 2021-12-15 | 2021-12-13 | 30.056 | 43,613,842 | +6,665 | 12.52% | 1,310,859,524 |
| 2021-12-14 | 2021-12-10 | 30.214 | 43,607,177 | +47,929 | 12.51% | 1,317,528,483 |
| 2021-12-13 | 2021-12-09 | 30.245 | 43,559,248 | -17,140 | 12.50% | 1,317,452,724 |
| 2021-12-10 | 2021-12-08 | 29.331 | 43,576,388 | +164,416 | 12.50% | 1,278,157,413 |
| 2021-12-09 | 2021-12-07 | 29.079 | 43,411,972 | -65,068 | 12.46% | 1,262,393,205 |
| 2021-12-08 | 2021-12-06 | 28.292 | 43,477,040 | -46,024 | 12.48% | 1,230,041,427 |
| 2021-12-07 | 2021-12-03 | 28.197 | 43,523,064 | +56,181 | 12.49% | 1,227,229,907 |
| 2021-12-06 | 2021-12-02 | 28.103 | 43,466,883 | -4,126 | 12.47% | 1,221,537,448 |
| 2021-12-03 | 2021-12-01 | 28.134 | 43,471,009 | -120,298 | 12.47% | 1,223,022,967 |
| 2021-12-02 | 2021-11-30 | 28.008 | 43,591,307 | +64,117 | 12.51% | 1,220,914,031 |
| 2021-12-01 | 2021-11-29 | 27.788 | 43,527,190 | -3,809 | 12.49% | 1,209,518,873 |
| 2021-11-30 | 2021-11-26 | 27.536 | 43,530,999 | -78,400 | 12.49% | 1,198,653,063 |
| 2021-11-29 | 2021-11-25 | 27.189 | 43,609,399 | +78,717 | 12.51% | 1,185,698,663 |
| 2021-11-26 | 2021-11-24 | 26.969 | 43,530,682 | -81,573 | 12.49% | 1,173,958,296 |
| 2021-11-25 | 2021-11-23 | 26.779 | 43,612,255 | -16,188 | 12.52% | 1,167,914,100 |
| 2021-11-24 | 2021-11-22 | 25.929 | 43,628,443 | +80,939 | 12.52% | 1,131,235,388 |
| 2021-11-23 | 2021-11-19 | 26.496 | 43,547,504 | -63,799 | 12.50% | 1,153,832,311 |
| 2021-11-22 | 2021-11-18 | 26.748 | 43,611,303 | +47,928 | 12.52% | 1,166,514,619 |
| 2021-11-19 | 2021-11-17 | 27.725 | 43,563,375 | -52,054 | 12.50% | 1,207,779,416 |
| 2021-11-18 | 2021-11-16 | 27.441 | 43,615,429 | -25,710 | 12.52% | 1,196,855,546 |
| 2021-11-17 | 2021-11-15 | 26.969 | 43,641,139 | +952 | 12.52% | 1,176,937,158 |
| 2021-11-16 | 2021-11-12 | 27.126 | 43,640,187 | +2,539 | 12.52% | 1,183,785,967 |
| 2021-11-15 | 2021-11-11 | 26.685 | 43,637,648 | +13,014 | 12.52% | 1,164,469,661 |
| 2021-11-12 | 2021-11-10 | 26.496 | 43,624,634 | -15,236 | 12.52% | 1,155,875,944 |
| 2021-11-11 | 2021-11-09 | 26.149 | 43,639,870 | +86,018 | 12.52% | 1,141,155,883 |
| 2021-11-10 | 2021-11-08 | 25.866 | 43,553,852 | +42,849 | 12.50% | 1,126,556,976 |
| 2021-11-09 | 2021-11-05 | 25.866 | 43,511,003 | +74,274 | 12.49% | 1,125,448,651 |
| 2021-11-08 | 2021-11-04 | 26.590 | 43,436,729 | -126,646 | 12.47% | 1,155,002,683 |
| 2021-11-05 | 2021-11-03 | 26.779 | 43,563,375 | -6,665 | 12.50% | 1,166,605,118 |
| 2021-11-04 | 2021-11-02 | 26.685 | 43,570,040 | -5,714 | 12.50% | 1,162,665,544 |
| 2021-11-03 | 2021-11-01 | 27.000 | 43,575,754 | +56,181 | 12.51% | 1,176,546,688 |
| 2021-11-02 | 2021-10-29 | 26.937 | 43,519,573 | -28,249 | 12.49% | 1,172,287,606 |
| 2021-11-01 | 2021-10-28 | 27.189 | 43,547,822 | +6,666 | 12.50% | 1,184,024,442 |
| 2021-10-29 | 2021-10-27 | 27.725 | 43,541,156 | +92,683 | 12.50% | 1,207,163,402 |
| 2021-10-28 | 2021-10-26 | 28.040 | 43,448,473 | -10,475 | 12.43% | 1,218,282,364 |
| 2021-10-27 | 2021-10-25 | 28.544 | 43,458,948 | +32,376 | 12.43% | 1,240,483,066 |
| 2021-10-26 | 2021-10-22 | 28.890 | 43,426,572 | +63,799 | 12.42% | 1,254,608,765 |
| 2021-10-25 | 2021-10-21 | 28.229 | 43,362,773 | +169,495 | 12.40% | 1,224,076,301 |
| 2021-10-22 | 2021-10-20 | 29.520 | 43,193,278 | +148,229 | 12.36% | 1,275,085,152 |
| 2021-10-21 | 2021-10-19 | 28.197 | 43,045,049 | -3,174 | 12.31% | 1,213,751,207 |
| 2021-10-20 | 2021-10-18 | 28.008 | 43,048,223 | +82,208 | 12.31% | 1,205,703,226 |
| 2021-10-19 | 2021-10-15 | 28.481 | 42,966,015 | +77,130 | 12.29% | 1,223,705,577 |
| 2021-10-18 | 2021-10-12 | 28.071 | 42,888,885 | +104,089 | 12.27% | 1,203,942,908 |
| 2021-10-15 | 2021-10-11 | 28.764 | 42,784,796 | +23,826 | 12.24% | 1,230,675,844 |
| 2021-10-12 | 2021-10-08 | 28.796 | 42,760,970 | +37,454 | 12.23% | 1,231,337,702 |
| 2021-10-11 | 2021-10-07 | 28.670 | 42,723,516 | -12,061 | 12.22% | 1,224,875,116 |
| 2021-10-08 | 2021-10-06 | 27.851 | 42,735,577 | -15,236 | 12.23% | 1,190,214,591 |
| 2021-10-07 | 2021-10-05 | 27.851 | 42,750,813 | +26,028 | 12.23% | 1,190,638,924 |
| 2021-10-06 | 2021-10-04 | 27.819 | 42,724,785 | -318 | 12.22% | 1,188,567,970 |
| 2021-10-05 | 2021-09-30 | 27.725 | 42,725,103 | +73,639 | 12.22% | 1,184,538,617 |
| 2021-10-04 | 2021-09-29 | 27.977 | 42,651,464 | -5,714 | 12.20% | 1,193,246,974 |
| 2021-09-30 | 2021-09-28 | 28.197 | 42,657,178 | +28,884 | 12.20% | 1,202,814,319 |
| 2021-09-29 | 2021-09-27 | 27.567 | 42,628,294 | +12,379 | 12.06% | 1,175,139,538 |
| 2021-09-28 | 2021-09-24 | 28.197 | 42,615,915 | +8,082 | 12.06% | 1,201,650,817 |
| 2021-09-27 | 2021-09-23 | 29.205 | 42,607,833 | -2,857 | 12.05% | 1,244,378,830 |
| 2021-09-24 | 2021-09-21 | 28.607 | 42,610,690 | -28,884 | 12.05% | 1,218,955,492 |
| 2021-09-23 | 2021-09-20 | 28.292 | 42,639,574 | -24,123 | 12.06% | 1,206,348,051 |
| 2021-09-21 | 2021-09-17 | 29.079 | 42,663,697 | -50,277 | 12.07% | 1,240,633,833 |
| 2021-09-20 | 2021-09-16 | 27.945 | 42,713,974 | -195,206 | 12.08% | 1,193,650,081 |
| 2021-09-17 | 2021-09-15 | 28.827 | 42,909,180 | +3,174 | 12.15% | 1,236,957,398 |
| 2021-09-16 | 2021-09-14 | 29.489 | 42,906,006 | +250,879 | 12.14% | 1,265,252,986 |
| 2021-09-15 | 2021-09-13 | 29.615 | 42,655,127 | -44,437 | 12.07% | 1,263,230,276 |
| 2021-09-14 | 2021-09-10 | 29.709 | 42,699,564 | -38,406 | 12.09% | 1,268,582,063 |
| 2021-09-13 | 2021-09-09 | 29.426 | 42,737,970 | -71,734 | 12.10% | 1,257,604,837 |
| 2021-09-10 | 2021-09-08 | 29.709 | 42,809,704 | -164,100 | 12.12% | 1,271,854,265 |
| 2021-09-09 | 2021-09-07 | 31.203 | 42,973,804 | -43,167 | 12.16% | 1,340,933,050 |
| 2021-09-08 | 2021-09-06 | 30.238 | 43,016,971 | +806,745 | 12.18% | 1,300,766,197 |
| 2021-09-07 | 2021-09-03 | 29.627 | 42,210,226 | +48,806 | 12.20% | 1,250,572,486 |
| 2021-09-06 | 2021-09-02 | 29.595 | 42,161,420 | +336,690 | 12.18% | 1,247,770,227 |
| 2021-09-03 | 2021-09-01 | 28.984 | 41,824,730 | -163 | 12.09% | 1,212,242,481 |
| 2021-09-02 | 2021-08-31 | 27.987 | 41,824,893 | -108,180 | 12.09% | 1,170,538,367 |
| 2021-09-01 | 2021-08-30 | 27.182 | 41,933,073 | +115,330 | 12.12% | 1,139,842,802 |
| 2021-08-31 | 2021-08-27 | 27.987 | 41,817,743 | +1,069 | 12.09% | 1,170,338,262 |
| 2021-08-30 | 2021-08-26 | 25.091 | 41,816,674 | +73,364 | 12.09% | 1,049,241,964 |
| 2021-08-27 | 2021-08-25 | 25.767 | 41,743,310 | -62,795 | 12.06% | 1,075,600,415 |
| 2021-08-26 | 2021-08-24 | 25.317 | 41,806,105 | -45,385 | 12.08% | 1,058,390,667 |
| 2021-08-25 | 2021-08-23 | 24.191 | 41,851,490 | +17,719 | 12.10% | 1,012,419,093 |
| 2021-08-24 | 2021-08-20 | 23.451 | 41,833,771 | -48,806 | 12.09% | 981,038,622 |
| 2021-08-23 | 2021-08-19 | 23.773 | 41,882,577 | +32,019 | 12.10% | 995,656,185 |
| 2021-08-20 | 2021-08-18 | 24.577 | 41,850,558 | +131,495 | 12.09% | 1,028,551,812 |
| 2021-08-19 | 2021-08-17 | 24.223 | 41,719,063 | -17,097 | 12.06% | 1,010,557,626 |
| 2021-08-18 | 2021-08-16 | 24.963 | 41,736,160 | +23,625 | 12.06% | 1,041,851,381 |
| 2021-08-17 | 2021-08-13 | 25.542 | 41,712,535 | -24,247 | 12.06% | 1,065,414,611 |
| 2021-08-16 | 2021-08-12 | 25.606 | 41,736,782 | +24,558 | 12.06% | 1,068,719,148 |
| 2021-08-13 | 2021-08-11 | 26.217 | 41,712,224 | -85,487 | 12.05% | 1,093,584,930 |
| 2021-08-12 | 2021-08-10 | 26.410 | 41,797,711 | +20,828 | 12.08% | 1,103,893,606 |
| 2021-08-11 | 2021-08-09 | 26.217 | 41,776,883 | +3,419 | 12.07% | 1,095,280,119 |
| 2021-08-10 | 2021-08-06 | 26.217 | 41,773,464 | -10,258 | 12.07% | 1,095,190,482 |
| 2021-08-09 | 2021-08-05 | 26.153 | 41,783,722 | +3,419 | 12.08% | 1,092,771,176 |
| 2021-08-06 | 2021-08-04 | 26.893 | 41,780,303 | +13,056 | 12.07% | 1,123,594,034 |
| 2021-08-05 | 2021-08-03 | 26.217 | 41,767,247 | -24,695 | 12.07% | 1,095,027,488 |
| 2021-08-04 | 2021-08-02 | 29.273 | 41,791,942 | +1,555 | 12.08% | 1,223,391,636 |
| 2021-08-03 | 2021-07-30 | 29.177 | 41,790,387 | -6,157 | 12.08% | 1,219,313,106 |
| 2021-08-02 | 2021-07-29 | 27.826 | 41,796,544 | -46,454 | 12.08% | 1,163,022,301 |
| 2021-07-30 | 2021-07-28 | 25.349 | 41,842,998 | +9,326 | 12.09% | 1,060,670,703 |
| 2021-07-29 | 2021-07-27 | 25.638 | 41,833,672 | +25,802 | 12.09% | 1,072,545,859 |
| 2021-07-28 | 2021-07-26 | 29.273 | 41,807,870 | +2,798 | 12.08% | 1,223,857,902 |
| 2021-07-27 | 2021-07-23 | 31.300 | 41,805,072 | +4,352 | 12.08% | 1,308,498,949 |
| 2021-07-26 | 2021-07-22 | 31.557 | 41,800,720 | -6,218 | 12.08% | 1,319,120,081 |
| 2021-07-23 | 2021-07-21 | 30.399 | 41,806,938 | +12,435 | 12.08% | 1,270,901,028 |
| 2021-07-22 | 2021-07-20 | 30.914 | 41,794,503 | -13,678 | 12.08% | 1,292,034,513 |
| 2021-07-21 | 2021-07-19 | 30.978 | 41,808,181 | -4,663 | 12.08% | 1,295,147,172 |
| 2021-07-19 | 2021-07-15 | 31.718 | 41,812,844 | +64,970 | 12.08% | 1,326,227,977 |
| 2021-07-16 | 2021-07-14 | 31.686 | 41,747,874 | -1,243 | 12.07% | 1,322,824,277 |
| 2021-07-15 | 2021-07-13 | 31.686 | 41,749,117 | -9,326 | 12.07% | 1,322,863,662 |
| 2021-07-14 | 2021-07-12 | 31.268 | 41,758,443 | -4,663 | 12.07% | 1,305,696,152 |
| 2021-07-13 | 2021-07-09 | 30.560 | 41,763,106 | -11,813 | 12.07% | 1,276,285,860 |
| 2021-07-12 | 2021-07-08 | 30.271 | 41,774,919 | -9,637 | 12.07% | 1,264,552,318 |
| 2021-07-09 | 2021-07-07 | 30.914 | 41,784,556 | -621 | 12.08% | 1,291,727,012 |
| 2021-07-08 | 2021-07-06 | 30.978 | 41,785,177 | -14,876 | 12.08% | 1,294,434,547 |
| 2021-07-07 | 2021-07-05 | 31.332 | 41,800,053 | -12,746 | 12.08% | 1,309,686,501 |
| 2021-07-06 | 2021-07-02 | 32.169 | 41,812,799 | +9,326 | 12.08% | 1,345,057,352 |
| 2021-07-05 | 2021-06-30 | 33.294 | 41,803,473 | -11,813 | 12.08% | 1,391,823,856 |
| 2021-06-30 | 2021-06-28 | 32.892 | 41,815,286 | +933 | 12.08% | 1,375,402,946 |
| 2021-06-29 | 2021-06-25 | 33.938 | 41,814,353 | -12,434 | 12.08% | 1,419,088,246 |
| 2021-06-28 | 2021-06-24 | 33.214 | 41,826,787 | +3,108 | 12.09% | 1,389,236,314 |
| 2021-06-25 | 2021-06-23 | 32.973 | 41,823,679 | -63,416 | 12.09% | 1,379,042,530 |
| 2021-06-24 | 2021-06-22 | 33.134 | 41,887,095 | +10,880 | 12.11% | 1,387,870,768 |
| 2021-06-22 | 2021-06-18 | 33.938 | 41,876,215 | +311 | 12.10% | 1,421,187,708 |
| 2021-06-21 | 2021-06-17 | 34.179 | 41,875,904 | -13,367 | 12.10% | 1,431,280,308 |
| 2021-06-18 | 2021-06-16 | 33.938 | 41,889,271 | +49,738 | 12.11% | 1,421,630,800 |
| 2021-06-17 | 2021-06-15 | 35.064 | 41,839,533 | -5,906 | 12.09% | 1,467,049,908 |
| 2021-06-16 | 2021-06-11 | 35.305 | 41,845,439 | +4,041 | 12.09% | 1,477,352,799 |
| 2021-06-15 | 2021-06-10 | 34.822 | 41,841,398 | -3,730 | 12.09% | 1,457,020,471 |
| 2021-06-11 | 2021-06-09 | 34.903 | 41,845,128 | -58,132 | 12.09% | 1,460,515,603 |
| 2021-06-10 | 2021-06-08 | 35.627 | 41,903,260 | -189,937 | 12.11% | 1,492,873,842 |
| 2021-06-09 | 2021-06-07 | 36.270 | 42,093,197 | -54,090 | 12.17% | 1,526,722,213 |
| 2021-06-08 | 2021-06-04 | 37.079 | 42,147,287 | +56,266 | 12.18% | 1,562,767,384 |
| 2021-06-07 | 2021-06-03 | 36.997 | 42,091,021 | +455,068 | 12.16% | 1,557,258,567 |
| 2021-06-04 | 2021-06-02 | 37.323 | 41,635,953 | +13,528 | 12.17% | 1,553,964,405 |
| 2021-06-03 | 2021-06-01 | 36.997 | 41,622,425 | +215,525 | 12.16% | 1,539,921,731 |
| 2021-06-02 | 2021-05-31 | 37.323 | 41,406,900 | -20,292 | 12.10% | 1,545,415,538 |
| 2021-06-01 | 2021-05-28 | 36.428 | 41,427,192 | +77,786 | 12.11% | 1,509,118,637 |
| 2021-05-31 | 2021-05-27 | 37.404 | 41,349,406 | -2,459 | 12.08% | 1,546,631,953 |
| 2021-05-28 | 2021-05-26 | 36.428 | 41,351,865 | +13,220 | 12.08% | 1,506,374,609 |
| 2021-05-27 | 2021-05-25 | 35.615 | 41,338,645 | -35,664 | 12.08% | 1,472,279,345 |
| 2021-05-26 | 2021-05-24 | 35.778 | 41,374,309 | +114,065 | 12.09% | 1,480,278,058 |
| 2021-05-25 | 2021-05-21 | 35.534 | 41,260,244 | -2,306 | 12.06% | 1,466,132,093 |
| 2021-05-24 | 2021-05-20 | 35.778 | 41,262,550 | +97,617 | 12.06% | 1,476,279,576 |
| 2021-05-21 | 2021-05-18 | 34.802 | 41,164,933 | -12,692 | 12.03% | 1,432,620,144 |
| 2021-05-20 | 2021-05-17 | 33.989 | 41,177,625 | +16,603 | 12.03% | 1,399,579,097 |
| 2021-05-18 | 2021-05-14 | 33.745 | 41,161,022 | -20,698 | 12.03% | 1,388,974,004 |
| 2021-05-17 | 2021-05-13 | 33.338 | 41,181,720 | +22,013 | 12.03% | 1,372,929,414 |
| 2021-05-14 | 2021-05-12 | 34.802 | 41,159,707 | -25 | 12.03% | 1,432,438,269 |
| 2021-05-13 | 2021-05-11 | 33.582 | 41,159,732 | -4,279 | 12.03% | 1,382,236,832 |
| 2021-05-12 | 2021-05-10 | 33.989 | 41,164,011 | +615 | 12.03% | 1,399,116,373 |
| 2021-05-11 | 2021-05-07 | 33.745 | 41,163,396 | +53,190 | 12.03% | 1,389,054,115 |
| 2021-05-10 | 2021-05-06 | 34.721 | 41,110,206 | +54,726 | 12.01% | 1,427,372,744 |
| 2021-05-07 | 2021-05-05 | 35.615 | 41,055,480 | +73,789 | 12.00% | 1,462,194,399 |
| 2021-05-06 | 2021-05-04 | 35.371 | 40,981,691 | +22,752 | 11.98% | 1,449,569,367 |
| 2021-05-05 | 2021-05-03 | 35.778 | 40,958,939 | +110,899 | 11.97% | 1,465,417,070 |
| 2021-05-04 | 2021-04-30 | 35.452 | 40,848,040 | +9,921 | 11.94% | 1,448,163,454 |
| 2021-05-03 | 2021-04-29 | 35.371 | 40,838,119 | -1,326 | 11.93% | 1,444,491,061 |
| 2021-04-30 | 2021-04-28 | 35.209 | 40,839,445 | +4,919 | 11.93% | 1,437,896,410 |
| 2021-04-29 | 2021-04-27 | 34.965 | 40,834,526 | -5,534 | 11.93% | 1,427,762,088 |
| 2021-04-28 | 2021-04-26 | 34.558 | 40,840,060 | +9,358 | 11.94% | 1,411,351,447 |
| 2021-04-27 | 2021-04-23 | 35.696 | 40,830,702 | +51,960 | 11.93% | 1,457,508,978 |
| 2021-04-26 | 2021-04-22 | 34.883 | 40,778,742 | -21,522 | 11.92% | 1,422,495,783 |
| 2021-04-23 | 2021-04-21 | 35.209 | 40,800,264 | +31,053 | 11.92% | 1,436,516,905 |
| 2021-04-22 | 2021-04-20 | 34.558 | 40,769,211 | -57,886 | 11.91% | 1,408,903,047 |
| 2021-04-21 | 2021-04-19 | 34.883 | 40,827,097 | +57,886 | 11.93% | 1,424,182,563 |
| 2021-04-20 | 2021-04-16 | 34.477 | 40,769,211 | -65,424 | 11.91% | 1,405,587,981 |
| 2021-04-19 | 2021-04-15 | 33.908 | 40,834,635 | +34,678 | 11.93% | 1,384,600,884 |
| 2021-04-16 | 2021-04-14 | 34.151 | 40,799,957 | +4,305 | 11.92% | 1,393,377,737 |
| 2021-04-15 | 2021-04-13 | 33.338 | 40,795,652 | +35,357 | 11.92% | 1,360,058,555 |
| 2021-04-14 | 2021-04-12 | 33.013 | 40,760,295 | +615 | 11.91% | 1,345,622,448 |
| 2021-04-13 | 2021-04-09 | 33.257 | 40,759,680 | +8,609 | 11.91% | 1,355,545,018 |
| 2021-04-12 | 2021-04-08 | 33.989 | 40,751,071 | +3,382 | 11.91% | 1,385,081,027 |
| 2021-04-09 | 2021-04-07 | 34.314 | 40,747,689 | +161,720 | 11.91% | 1,398,219,341 |
| 2021-04-01 | 2021-03-30 | 31.940 | 40,585,969 | -18,139 | 11.86% | 1,296,305,220 |
| 2021-03-31 | 2021-03-29 | 31.680 | 40,604,108 | -21,830 | 11.87% | 1,286,319,324 |
| 2021-03-30 | 2021-03-26 | 31.062 | 40,625,938 | -11,990 | 11.87% | 1,261,904,926 |
| 2021-03-29 | 2021-03-25 | 29.110 | 40,637,928 | -44,624 | 11.88% | 1,182,971,971 |
| 2021-03-26 | 2021-03-24 | 29.435 | 40,682,552 | +74,139 | 11.89% | 1,197,503,056 |
| 2021-03-25 | 2021-03-23 | 29.988 | 40,608,413 | -78,093 | 11.87% | 1,217,774,291 |
| 2021-03-24 | 2021-03-22 | 30.411 | 40,686,506 | +90,391 | 11.89% | 1,237,319,535 |
| 2021-03-22 | 2021-03-18 | 30.866 | 40,596,115 | -66,248 | 11.86% | 1,253,056,199 |
| 2021-03-19 | 2021-03-17 | 30.997 | 40,662,363 | +66,248 | 11.88% | 1,260,391,241 |
| 2021-03-17 | 2021-03-15 | 30.313 | 40,596,115 | -307 | 11.86% | 1,230,609,460 |
| 2021-03-16 | 2021-03-12 | 30.151 | 40,596,422 | -14,788 | 11.86% | 1,224,016,734 |
| 2021-03-15 | 2021-03-11 | 30.476 | 40,611,210 | +13,558 | 11.87% | 1,237,671,479 |
| 2021-03-12 | 2021-03-10 | 29.045 | 40,597,652 | -61,183 | 11.86% | 1,179,158,642 |
| 2021-03-10 | 2021-03-08 | 28.655 | 40,658,835 | +307 | 11.88% | 1,165,066,465 |
| 2021-03-09 | 2021-03-05 | 29.923 | 40,658,528 | +54,727 | 11.88% | 1,216,632,298 |
| 2021-03-08 | 2021-03-04 | 30.379 | 40,603,801 | +7,686 | 11.87% | 1,233,483,742 |
| 2021-03-05 | 2021-03-03 | 31.549 | 40,596,115 | -66,689 | 11.86% | 1,280,784,524 |
| 2021-03-04 | 2021-03-02 | 31.192 | 40,662,804 | +52,612 | 11.88% | 1,268,340,304 |
| 2021-03-03 | 2021-03-01 | 31.549 | 40,610,192 | -46,491 | 11.87% | 1,281,228,645 |
| 2021-03-02 | 2021-02-26 | 30.606 | 40,656,683 | +93,159 | 11.88% | 1,244,346,784 |
| 2021-03-01 | 2021-02-25 | 31.810 | 40,563,524 | -67,640 | 11.85% | 1,290,310,987 |
| 2021-02-26 | 2021-02-24 | 29.695 | 40,631,164 | +922 | 11.87% | 1,206,562,726 |
| 2021-02-25 | 2021-02-23 | 31.354 | 40,630,242 | -20,599 | 11.87% | 1,273,932,173 |
| 2021-02-24 | 2021-02-22 | 32.607 | 40,650,841 | +2,152 | 11.88% | 1,325,481,831 |
| 2021-02-23 | 2021-02-19 | 35.778 | 40,648,689 | +51,345 | 11.88% | 1,454,317,035 |
| 2021-02-22 | 2021-02-18 | 36.510 | 40,597,344 | +36,894 | 11.86% | 1,482,189,847 |
| 2021-02-18 | 2021-02-16 | 32.200 | 40,560,450 | +9,531 | 11.85% | 1,306,044,041 |
| 2021-02-10 | 2021-02-08 | 30.606 | 40,550,919 | -30,589 | 11.85% | 1,241,109,750 |
| 2021-02-09 | 2021-02-05 | 30.769 | 40,581,508 | +30,897 | 11.86% | 1,248,645,569 |
| 2021-02-05 | 2021-02-03 | 33.501 | 40,550,611 | -3,690 | 11.85% | 1,358,483,882 |
| 2021-02-02 | 2021-01-29 | 29.956 | 40,554,301 | -1,844 | 11.85% | 1,214,832,532 |
| 2021-01-29 | 2021-01-27 | 31.745 | 40,556,145 | -14,451 | 11.85% | 1,287,438,071 |
| 2021-01-28 | 2021-01-26 | 30.086 | 40,570,596 | -58,416 | 11.76% | 1,220,598,925 |
| 2021-01-27 | 2021-01-25 | 31.614 | 40,629,012 | +2,640 | 11.78% | 1,284,465,338 |
| 2021-01-26 | 2021-01-22 | 29.858 | 40,626,372 | -19,677 | 11.78% | 1,213,027,327 |
| 2021-01-25 | 2021-01-21 | 29.923 | 40,646,049 | +27,363 | 11.78% | 1,216,258,887 |
| 2021-01-22 | 2021-01-20 | 30.899 | 40,618,686 | -39,047 | 11.77% | 1,255,074,015 |
| 2021-01-21 | 2021-01-19 | 29.956 | 40,657,733 | +40,097 | 11.79% | 1,217,930,910 |
| 2021-01-20 | 2021-01-18 | 27.972 | 40,617,636 | +615 | 11.77% | 1,136,142,896 |
| 2021-01-19 | 2021-01-15 | 27.289 | 40,617,021 | +6,764 | 11.77% | 1,108,383,089 |
| 2021-01-18 | 2021-01-14 | 27.451 | 40,610,257 | +1,844 | 11.77% | 1,114,802,791 |
| 2021-01-15 | 2021-01-13 | 27.159 | 40,608,413 | -16,910 | 11.77% | 1,102,865,003 |
| 2021-01-14 | 2021-01-12 | 27.972 | 40,625,323 | +308 | 11.78% | 1,136,357,914 |
| 2021-01-13 | 2021-01-11 | 27.061 | 40,625,015 | -55,919 | 11.78% | 1,099,351,880 |
| 2021-01-12 | 2021-01-08 | 27.646 | 40,680,934 | -41,420 | 11.79% | 1,124,681,895 |
| 2021-01-11 | 2021-01-07 | 27.646 | 40,722,354 | +34,535 | 11.80% | 1,125,827,009 |
| 2021-01-08 | 2021-01-06 | 28.069 | 40,687,819 | -29,609 | 11.79% | 1,142,076,169 |
| 2021-01-07 | 2021-01-05 | 27.646 | 40,717,428 | +93,550 | 11.80% | 1,125,690,823 |
| 2021-01-06 | 2021-01-04 | 28.264 | 40,623,878 | +43,771 | 11.78% | 1,148,209,190 |
| 2021-01-05 | 2020-12-31 | 28.264 | 40,580,107 | -27,386 | 11.76% | 1,146,972,029 |
| 2021-01-04 | 2020-12-29 | 27.744 | 40,607,493 | +12,177 | 11.77% | 1,126,613,814 |
| 2020-12-30 | 2020-12-28 | 27.777 | 40,595,316 | +60,242 | 11.77% | 1,127,596,346 |
| 2020-12-29 | 2020-12-24 | 28.069 | 40,535,074 | -36,508 | 11.75% | 1,137,788,733 |
| 2020-12-28 | 2020-12-22 | 27.093 | 40,571,582 | +17,281 | 11.76% | 1,099,225,530 |
| 2020-12-23 | 2020-12-21 | 28.037 | 40,554,301 | -307 | 11.76% | 1,137,009,384 |
| 2020-12-22 | 2020-12-18 | 27.907 | 40,554,608 | +615 | 11.76% | 1,131,741,805 |
| 2020-12-21 | 2020-12-17 | 27.126 | 40,553,993 | +13,220 | 11.76% | 1,100,068,009 |
| 2020-12-18 | 2020-12-16 | 26.248 | 40,540,773 | -4,904 | 11.75% | 1,064,107,300 |
| 2020-12-17 | 2020-12-15 | 26.280 | 40,545,677 | -1,103 | 11.75% | 1,065,554,776 |
| 2020-12-16 | 2020-12-14 | 26.671 | 40,546,780 | +2,152 | 11.75% | 1,081,409,264 |
| 2020-12-15 | 2020-12-11 | 25.858 | 40,544,628 | +3,382 | 11.75% | 1,048,383,824 |
| 2020-12-14 | 2020-12-10 | 25.630 | 40,541,246 | -7,648 | 11.75% | 1,039,066,092 |
| 2020-12-11 | 2020-12-09 | 26.476 | 40,548,894 | -7,680,239 | 11.75% | 1,073,552,483 |
| 2020-12-10 | 2020-12-08 | 27.484 | 48,229,133 | +21,048 | 13.98% | 1,325,519,211 |
| 2020-12-09 | 2020-12-07 | 27.549 | 48,208,085 | -2,003 | 13.97% | 1,328,076,687 |
| 2020-12-08 | 2020-12-04 | 27.256 | 48,210,088 | +158 | 13.97% | 1,314,019,486 |
| 2020-12-07 | 2020-12-03 | 28.297 | 48,209,930 | +2,460 | 13.97% | 1,364,192,370 |
| 2020-12-04 | 2020-12-02 | 28.297 | 48,207,470 | +6,008 | 13.97% | 1,364,122,760 |
| 2020-12-03 | 2020-12-01 | 27.549 | 48,201,462 | -44,286 | 13.97% | 1,327,894,231 |
| 2020-12-02 | 2020-11-30 | 27.711 | 48,245,748 | +23,545 | 13.99% | 1,336,960,270 |
| 2020-12-01 | 2020-11-27 | 27.614 | 48,222,203 | -19,070 | 13.98% | 1,331,602,494 |
| 2020-11-30 | 2020-11-26 | 27.386 | 48,241,273 | +2,775 | 13.98% | 1,321,145,695 |
| 2020-11-27 | 2020-11-25 | 27.549 | 48,238,498 | +25,826 | 13.98% | 1,328,914,530 |
| 2020-11-26 | 2020-11-24 | 28.362 | 48,212,672 | +24,289 | 13.98% | 1,367,406,213 |
| 2020-11-25 | 2020-11-23 | 28.069 | 48,188,383 | -2,767 | 13.97% | 1,352,611,302 |
| 2020-11-24 | 2020-11-20 | 27.321 | 48,191,150 | -9,187 | 13.97% | 1,316,638,163 |
| 2020-11-23 | 2020-11-19 | 27.093 | 48,200,337 | +1,193 | 13.97% | 1,305,915,086 |
| 2020-11-19 | 2020-11-17 | 27.126 | 48,199,144 | -72,258 | 13.97% | 1,307,450,450 |
| 2020-11-18 | 2020-11-16 | 27.549 | 48,271,402 | +26,447 | 13.99% | 1,329,820,997 |
| 2020-11-17 | 2020-11-13 | 27.419 | 48,244,955 | +18,755 | 13.99% | 1,322,815,707 |
| 2020-11-16 | 2020-11-12 | 27.256 | 48,226,200 | +922 | 13.98% | 1,314,458,637 |
| 2020-11-12 | 2020-11-10 | 27.972 | 48,225,278 | -12,077 | 13.98% | 1,348,941,307 |
| 2020-11-11 | 2020-11-09 | 28.492 | 48,237,355 | +19,456 | 13.98% | 1,374,381,989 |
| 2020-11-06 | 2020-11-04 | 27.159 | 48,217,899 | -1,230 | 13.98% | 1,309,527,495 |
| 2020-11-05 | 2020-11-03 | 27.028 | 48,219,129 | -14,758 | 13.98% | 1,303,287,554 |
| 2020-11-04 | 2020-11-02 | 26.508 | 48,233,887 | -12,298 | 13.98% | 1,278,585,377 |
| 2020-11-03 | 2020-10-30 | 26.898 | 48,246,185 | +15,988 | 13.99% | 1,297,741,970 |
| 2020-11-02 | 2020-10-29 | 27.907 | 48,230,197 | -308 | 13.98% | 1,345,941,507 |
| 2020-10-30 | 2020-10-28 | 27.419 | 48,230,505 | +8,609 | 13.98% | 1,322,419,506 |
| 2020-10-29 | 2020-10-27 | 27.484 | 48,221,896 | +15,680 | 13.91% | 1,325,320,311 |
| 2020-10-28 | 2020-10-23 | 28.102 | 48,206,216 | -15,559 | 13.90% | 1,354,679,777 |
| 2020-10-27 | 2020-10-22 | 28.069 | 48,221,775 | -21,622 | 13.91% | 1,353,548,590 |
| 2020-10-23 | 2020-10-21 | 28.102 | 48,243,397 | +34,128 | 13.91% | 1,355,724,629 |
| 2020-10-22 | 2020-10-20 | 27.972 | 48,209,269 | +307 | 13.90% | 1,348,493,509 |
| 2020-10-21 | 2020-10-19 | 27.614 | 48,208,962 | +4,612 | 13.90% | 1,331,236,859 |
| 2020-10-20 | 2020-10-16 | 28.460 | 48,204,350 | -36,587 | 13.90% | 1,371,873,752 |
| 2020-10-19 | 2020-10-15 | 28.362 | 48,240,937 | +20,599 | 13.91% | 1,368,207,864 |
| 2020-10-16 | 2020-10-14 | 28.427 | 48,220,338 | -8,615 | 13.91% | 1,370,760,388 |
| 2020-10-15 | 2020-10-12 | 28.329 | 48,228,953 | -104,120 | 13.91% | 1,366,299,319 |
| 2020-10-14 | 2020-10-09 | 28.557 | 48,333,073 | +82,217 | 13.94% | 1,380,253,277 |
| 2020-10-12 | 2020-10-08 | 28.525 | 48,250,856 | -1,478 | 13.91% | 1,376,336,028 |
| 2020-10-09 | 2020-10-07 | 28.622 | 48,252,334 | +18,660 | 13.91% | 1,381,086,437 |
| 2020-10-08 | 2020-10-06 | 27.972 | 48,233,674 | -8,542 | 13.91% | 1,349,176,158 |
| 2020-10-07 | 2020-10-05 | 27.191 | 48,242,216 | +5,227 | 13.91% | 1,311,756,996 |
| 2020-10-06 | 2020-09-30 | 27.321 | 48,236,989 | -112,917 | 13.91% | 1,317,890,538 |
| 2020-10-05 | 2020-09-29 | 27.679 | 48,349,906 | +118,921 | 13.94% | 1,338,274,051 |
| 2020-09-30 | 2020-09-28 | 26.638 | 48,230,985 | -67,640 | 13.91% | 1,284,783,339 |
| 2020-09-29 | 2020-09-25 | 26.476 | 48,298,625 | +17,689 | 13.93% | 1,278,730,532 |
| 2020-09-25 | 2020-09-23 | 26.866 | 48,280,936 | -38,898 | 13.92% | 1,297,106,367 |
| 2020-09-24 | 2020-09-22 | 27.614 | 48,319,834 | +36,542 | 13.93% | 1,334,298,466 |
| 2020-09-23 | 2020-09-21 | 27.679 | 48,283,292 | +3,509 | 13.92% | 1,336,430,246 |
| 2020-09-22 | 2020-09-18 | 28.427 | 48,279,783 | -30,048 | 13.92% | 1,372,450,232 |
| 2020-09-21 | 2020-09-17 | 28.264 | 48,309,831 | +29,379 | 13.93% | 1,365,447,974 |
| 2020-09-18 | 2020-09-16 | 27.451 | 48,280,452 | +66,159 | 13.92% | 1,325,359,321 |
| 2020-09-17 | 2020-09-15 | 28.264 | 48,214,293 | +923 | 13.90% | 1,362,747,651 |
| 2020-09-16 | 2020-09-14 | 28.004 | 48,213,370 | -79,767 | 13.90% | 1,350,176,370 |
| 2020-09-15 | 2020-09-11 | 27.939 | 48,293,137 | +30,079 | 13.93% | 1,349,268,693 |
| 2020-09-14 | 2020-09-10 | 27.484 | 48,263,058 | -99,835 | 13.92% | 1,326,451,599 |
| 2020-09-11 | 2020-09-09 | 28.394 | 48,362,893 | +111,276 | 13.95% | 1,373,239,789 |
| 2020-09-10 | 2020-09-08 | 29.978 | 48,251,617 | -37,073 | 13.91% | 1,446,469,256 |
| 2020-09-09 | 2020-09-07 | 30.505 | 48,288,690 | +719,552 | 13.93% | 1,473,060,583 |
| 2020-09-08 | 2020-09-04 | 31.396 | 47,569,138 | -102,695 | 13.91% | 1,493,467,177 |
| 2020-09-07 | 2020-09-03 | 32.385 | 47,671,833 | +35,418 | 13.94% | 1,543,856,003 |
| 2020-09-04 | 2020-09-02 | 33.473 | 47,636,415 | -34,752 | 13.93% | 1,594,551,552 |
| 2020-09-03 | 2020-09-01 | 31.890 | 47,671,167 | -189,352 | 13.94% | 1,520,252,443 |
| 2020-09-02 | 2020-08-31 | 32.781 | 47,860,519 | -6,065 | 13.99% | 1,568,907,143 |
| 2020-09-01 | 2020-08-28 | 34.710 | 47,866,584 | -3,639 | 14.00% | 1,661,452,738 |
| 2020-08-31 | 2020-08-27 | 41.058 | 47,870,223 | -19,103 | 14.00% | 1,965,478,304 |
| 2020-08-28 | 2020-08-26 | 38.420 | 47,889,326 | -122,806 | 14.00% | 1,839,916,450 |
| 2020-08-27 | 2020-08-25 | 37.431 | 48,012,132 | +36,387 | 14.04% | 1,797,133,356 |
| 2020-08-26 | 2020-08-24 | 38.420 | 47,975,745 | -62,162 | 14.03% | 1,843,236,683 |
| 2020-08-24 | 2020-08-20 | 37.431 | 48,037,907 | -19 | 14.05% | 1,798,098,135 |
| 2020-08-21 | 2020-08-19 | 38.173 | 48,037,926 | -15,287 | 14.05% | 1,833,743,978 |
| 2020-08-20 | 2020-08-18 | 38.338 | 48,053,213 | -4,516 | 14.05% | 1,842,251,187 |
| 2020-08-19 | 2020-08-17 | 37.596 | 48,057,729 | +11,898 | 14.05% | 1,806,764,495 |
| 2020-08-18 | 2020-08-14 | 37.678 | 48,045,831 | +23,490 | 14.05% | 1,810,278,403 |
| 2020-08-17 | 2020-08-13 | 37.101 | 48,022,341 | +6,974 | 14.04% | 1,781,678,346 |
| 2020-08-14 | 2020-08-12 | 36.936 | 48,015,367 | -31,780 | 14.04% | 1,773,502,183 |
| 2020-08-13 | 2020-08-11 | 37.678 | 48,047,147 | -52,458 | 14.05% | 1,810,327,987 |
| 2020-08-12 | 2020-08-10 | 38.420 | 48,099,605 | +6,975 | 14.06% | 1,847,995,407 |
| 2020-08-11 | 2020-08-07 | 39.080 | 48,092,630 | -61,252 | 14.06% | 1,879,448,068 |
| 2020-08-10 | 2020-08-06 | 39.574 | 48,153,882 | -117,955 | 14.08% | 1,905,662,563 |
| 2020-08-07 | 2020-08-05 | 38.750 | 48,271,837 | -63,071 | 14.11% | 1,870,532,012 |
| 2020-08-06 | 2020-08-04 | 38.915 | 48,334,908 | +28,200 | 14.13% | 1,880,946,122 |
| 2020-08-05 | 2020-08-03 | 38.255 | 48,306,708 | +606 | 14.12% | 1,847,986,880 |
| 2020-08-04 | 2020-07-31 | 36.524 | 48,306,102 | -67,922 | 14.12% | 1,764,327,409 |
| 2020-08-03 | 2020-07-30 | 36.606 | 48,374,024 | -95,516 | 14.14% | 1,770,796,466 |
| 2020-07-31 | 2020-07-29 | 36.606 | 48,469,540 | -2,729 | 14.17% | 1,774,292,958 |
| 2020-07-30 | 2020-07-28 | 35.864 | 48,472,269 | -28,807 | 14.17% | 1,738,425,434 |
| 2020-07-29 | 2020-07-27 | 35.122 | 48,501,076 | -73,077 | 14.18% | 1,703,469,780 |
| 2020-07-28 | 2020-07-24 | 36.029 | 48,574,153 | -164,046 | 14.20% | 1,750,088,996 |
| 2020-07-27 | 2020-07-23 | 38.255 | 48,738,199 | -21,226 | 14.25% | 1,864,493,691 |
| 2020-07-24 | 2020-07-22 | 37.843 | 48,759,425 | -94,691 | 14.26% | 1,845,205,421 |
| 2020-07-23 | 2020-07-21 | 39.739 | 48,854,116 | +9,097 | 14.28% | 1,941,429,651 |
| 2020-07-22 | 2020-07-20 | 37.431 | 48,845,019 | -1,516 | 14.28% | 1,828,308,997 |
| 2020-07-21 | 2020-07-17 | 37.348 | 48,846,535 | +60,342 | 14.28% | 1,824,338,505 |
| 2020-07-20 | 2020-07-16 | 36.029 | 48,786,193 | -32,446 | 14.27% | 1,757,728,633 |
| 2020-07-17 | 2020-07-15 | 39.410 | 48,818,639 | -30 | 14.27% | 1,923,920,070 |
| 2020-07-16 | 2020-07-14 | 39.739 | 48,818,669 | -4,245 | 14.27% | 1,940,021,011 |
| 2020-07-15 | 2020-07-13 | 41.636 | 48,822,914 | -40,154 | 14.28% | 2,032,771,371 |
| 2020-07-14 | 2020-07-10 | 40.894 | 48,863,068 | +81,507 | 14.29% | 1,998,185,804 |
| 2020-07-13 | 2020-07-09 | 41.636 | 48,781,561 | -14,797 | 14.26% | 2,031,049,614 |
| 2020-07-10 | 2020-07-08 | 40.069 | 48,796,358 | -31,839 | 14.27% | 1,955,226,789 |
| 2020-07-09 | 2020-07-07 | 38.338 | 48,828,197 | +99,458 | 14.28% | 1,871,962,316 |
| 2020-07-08 | 2020-07-06 | 38.832 | 48,728,739 | +130,994 | 14.25% | 1,892,254,474 |
| 2020-07-06 | 2020-07-02 | 36.936 | 48,597,745 | -303 | 14.21% | 1,795,012,977 |
| 2020-07-03 | 2020-06-30 | 35.864 | 48,598,048 | +16,677 | 14.21% | 1,742,936,414 |
| 2020-07-02 | 2020-06-29 | 36.194 | 48,581,371 | +4,852 | 14.21% | 1,758,359,806 |
| 2020-06-30 | 2020-06-26 | 37.843 | 48,576,519 | +2,729 | 14.20% | 1,838,283,700 |
| 2020-06-29 | 2020-06-24 | 37.761 | 48,573,790 | -9,097 | 14.20% | 1,834,175,676 |
| 2020-06-26 | 2020-06-23 | 37.761 | 48,582,887 | +35,174 | 14.21% | 1,834,519,184 |
| 2020-06-23 | 2020-06-19 | 37.678 | 48,547,713 | +1,213 | 14.20% | 1,829,188,392 |
| 2020-06-19 | 2020-06-17 | 33.968 | 48,546,500 | -3,942 | 14.19% | 1,649,030,170 |
| 2020-06-18 | 2020-06-16 | 34.051 | 48,550,442 | +3,639 | 14.20% | 1,653,166,897 |
| 2020-06-17 | 2020-06-15 | 33.391 | 48,546,803 | -29,716 | 14.20% | 1,621,022,784 |
| 2020-06-16 | 2020-06-12 | 33.144 | 48,576,519 | -9,097 | 14.20% | 1,610,000,103 |
| 2020-06-15 | 2020-06-11 | 33.144 | 48,585,616 | +28,200 | 14.21% | 1,610,301,610 |
| 2020-06-12 | 2020-06-10 | 32.814 | 48,557,416 | +3,335 | 14.20% | 1,593,353,360 |
| 2020-06-10 | 2020-06-08 | 32.154 | 48,554,081 | -1,239,588 | 14.20% | 1,561,218,922 |
| 2020-06-09 | 2020-06-05 | 32.814 | 49,793,669 | -36,888 | 14.56% | 1,633,919,519 |
| 2020-06-08 | 2020-06-04 | 33.396 | 49,830,557 | -65,777 | 14.57% | 1,664,148,545 |
| 2020-06-05 | 2020-06-03 | 33.029 | 49,896,334 | +625,500 | 14.59% | 1,648,015,445 |
| 2020-06-04 | 2020-06-02 | 32.695 | 49,270,834 | +8,983 | 14.59% | 1,610,901,379 |
| 2020-06-03 | 2020-06-01 | 32.695 | 49,261,851 | +1,086,193 | 14.59% | 1,610,607,681 |
| 2020-06-02 | 2020-05-29 | 32.127 | 48,175,658 | +46,712 | 14.26% | 1,547,743,807 |
| 2020-06-01 | 2020-05-28 | 31.626 | 48,128,946 | -63,480 | 14.25% | 1,522,133,267 |
| 2020-05-29 | 2020-05-27 | 31.860 | 48,192,426 | -11,079 | 14.27% | 1,535,406,984 |
| 2020-05-28 | 2020-05-26 | 32.227 | 48,203,505 | -14,672 | 14.27% | 1,553,467,884 |
| 2020-05-27 | 2020-05-25 | 32.127 | 48,218,177 | -6,588 | 14.28% | 1,549,109,819 |
| 2020-05-26 | 2020-05-22 | 32.494 | 48,224,765 | -76,665 | 14.28% | 1,567,037,206 |
| 2020-05-25 | 2020-05-21 | 34.649 | 48,301,430 | +36,619 | 14.30% | 1,673,572,156 |
| 2020-05-22 | 2020-05-20 | 35.483 | 48,264,811 | +6,509 | 14.29% | 1,712,599,829 |
| 2020-05-21 | 2020-05-19 | 35.567 | 48,258,302 | +7,187 | 14.29% | 1,716,397,971 |
| 2020-05-20 | 2020-05-18 | 34.982 | 48,251,115 | -6,288 | 14.29% | 1,687,942,830 |
| 2020-05-19 | 2020-05-15 | 34.565 | 48,257,403 | -3,893 | 14.29% | 1,668,017,659 |
| 2020-05-18 | 2020-05-14 | 34.398 | 48,261,296 | -26,650 | 14.29% | 1,660,093,514 |
| 2020-05-15 | 2020-05-13 | 35.233 | 48,287,946 | -4,491 | 14.31% | 1,701,326,003 |
| 2020-05-14 | 2020-05-12 | 35.233 | 48,292,437 | +59,587 | 14.31% | 1,701,484,234 |
| 2020-05-13 | 2020-05-11 | 35.066 | 48,232,850 | +23,656 | 14.29% | 1,691,330,853 |
| 2020-05-12 | 2020-05-08 | 35.817 | 48,209,194 | +23,356 | 14.28% | 1,726,726,362 |
| 2020-05-11 | 2020-05-07 | 35.567 | 48,185,838 | +64,977 | 14.28% | 1,713,820,652 |
| 2020-05-08 | 2020-05-06 | 35.149 | 48,120,861 | +67,373 | 14.26% | 1,691,421,480 |
| 2020-05-07 | 2020-05-05 | 34.649 | 48,053,488 | +25,752 | 14.24% | 1,664,981,338 |
| 2020-05-06 | 2020-05-04 | 34.398 | 48,027,736 | -22,757 | 14.23% | 1,652,059,510 |
| 2020-05-05 | 2020-04-29 | 36.068 | 48,050,493 | -28,447 | 14.24% | 1,733,077,369 |
| 2020-05-04 | 2020-04-28 | 36.569 | 48,078,940 | -137,111 | 14.24% | 1,758,188,160 |
| 2020-04-29 | 2020-04-27 | 34.732 | 48,216,051 | +8,084 | 14.29% | 1,674,639,478 |
| 2020-04-28 | 2020-04-24 | 35.233 | 48,207,967 | +66,775 | 14.28% | 1,698,508,109 |
| 2020-04-27 | 2020-04-23 | 36.068 | 48,141,192 | +142,232 | 14.26% | 1,736,348,686 |
| 2020-04-24 | 2020-04-22 | 33.981 | 47,998,960 | +45,813 | 14.22% | 1,631,032,419 |
| 2020-04-23 | 2020-04-21 | 33.480 | 47,953,147 | +106,300 | 14.21% | 1,605,453,912 |
| 2020-04-22 | 2020-04-20 | 34.649 | 47,846,847 | +69,768 | 14.18% | 1,657,821,537 |
| 2020-04-21 | 2020-04-17 | 34.482 | 47,777,079 | -29,943 | 14.15% | 1,647,426,329 |
| 2020-04-20 | 2020-04-16 | 34.982 | 47,807,022 | +124,565 | 14.16% | 1,672,407,363 |
| 2020-04-17 | 2020-04-15 | 33.480 | 47,682,457 | +105,701 | 14.13% | 1,596,391,310 |
| 2020-04-16 | 2020-04-14 | 34.315 | 47,576,756 | +457,837 | 14.10% | 1,632,574,486 |
| 2020-04-15 | 2020-04-09 | 33.730 | 47,118,919 | +599 | 13.96% | 1,589,326,190 |
| 2020-04-14 | 2020-04-08 | 34.231 | 47,118,320 | +11,079 | 13.96% | 1,612,909,539 |
| 2020-04-09 | 2020-04-07 | 35.149 | 47,107,241 | -316,503 | 13.96% | 1,655,793,302 |
| 2020-04-08 | 2020-04-06 | 34.148 | 47,423,744 | +239,848 | 14.05% | 1,619,405,098 |
| 2020-04-07 | 2020-04-03 | 32.160 | 47,183,896 | +86,237 | 13.98% | 1,517,457,138 |
| 2020-04-06 | 2020-04-02 | 32.762 | 47,097,659 | +8,983 | 13.95% | 1,542,995,559 |
| 2020-04-03 | 2020-04-01 | 31.559 | 47,088,676 | -15,570 | 13.95% | 1,486,088,371 |
| 2020-04-02 | 2020-03-31 | 31.225 | 47,104,246 | +22,457 | 13.96% | 1,470,848,748 |
| 2020-04-01 | 2020-03-30 | 30.557 | 47,081,789 | +48,209 | 13.95% | 1,438,700,513 |
| 2020-03-31 | 2020-03-27 | 31.025 | 47,033,580 | +4,192 | 13.93% | 1,459,217,732 |
| 2020-03-30 | 2020-03-26 | 30.257 | 47,029,388 | -63,779 | 13.93% | 1,422,963,869 |
| 2020-03-27 | 2020-03-25 | 31.125 | 47,093,167 | -16,170 | 13.95% | 1,465,784,611 |
| 2020-03-26 | 2020-03-24 | 30.023 | 47,109,337 | -9,582 | 13.96% | 1,414,369,986 |
| 2020-03-25 | 2020-03-23 | 28.186 | 47,118,919 | +2,695 | 13.96% | 1,328,110,202 |
| 2020-03-24 | 2020-03-20 | 29.689 | 47,116,224 | -10,480 | 13.96% | 1,398,841,753 |
| 2020-03-23 | 2020-03-19 | 28.153 | 47,126,704 | -21,560 | 13.96% | 1,326,755,782 |
| 2020-03-20 | 2020-03-18 | 26.350 | 47,148,264 | -32,339 | 13.97% | 1,242,335,964 |
| 2020-03-19 | 2020-03-17 | 28.954 | 47,180,603 | +29,944 | 13.98% | 1,366,088,805 |
| 2020-03-18 | 2020-03-16 | 30.224 | 47,150,659 | -73,661 | 13.97% | 1,425,058,504 |
| 2020-03-17 | 2020-03-13 | 32.261 | 47,224,320 | -204,369 | 13.99% | 1,523,488,525 |
| 2020-03-16 | 2020-03-12 | 33.480 | 47,428,689 | +151,003 | 14.05% | 1,587,895,249 |
| 2020-03-13 | 2020-03-11 | 34.732 | 47,277,686 | -52,401 | 14.01% | 1,642,048,192 |
| 2020-03-12 | 2020-03-10 | 34.982 | 47,330,087 | -26,829 | 14.02% | 1,655,723,002 |
| 2020-03-11 | 2020-03-09 | 34.231 | 47,356,916 | -42,257 | 14.03% | 1,621,076,931 |
| 2020-03-10 | 2020-03-06 | 37.320 | 47,399,173 | -232,063 | 14.04% | 1,768,946,279 |
| 2020-03-09 | 2020-03-05 | 37.988 | 47,631,236 | +26,350 | 14.11% | 1,809,420,909 |
| 2020-03-06 | 2020-03-04 | 37.738 | 47,604,886 | -78,751 | 14.10% | 1,796,496,274 |
| 2020-03-05 | 2020-03-03 | 38.072 | 47,683,637 | -136,842 | 14.13% | 1,815,392,648 |
| 2020-03-04 | 2020-03-02 | 37.487 | 47,820,479 | -55,695 | 14.17% | 1,792,654,598 |
| 2020-03-03 | 2020-02-28 | 35.901 | 47,876,174 | -22,458 | 14.18% | 1,718,795,661 |
| 2020-03-02 | 2020-02-27 | 38.406 | 47,898,632 | -217,989 | 14.19% | 1,839,574,150 |
| 2020-02-28 | 2020-02-26 | 36.569 | 48,116,621 | -128,458 | 14.26% | 1,759,566,108 |
| 2020-02-27 | 2020-02-25 | 36.235 | 48,245,079 | -49,407 | 14.29% | 1,748,151,664 |
| 2020-02-26 | 2020-02-24 | 36.318 | 48,294,486 | +179,362 | 14.31% | 1,753,974,042 |
| 2020-02-25 | 2020-02-21 | 36.819 | 48,115,124 | -54,198 | 14.26% | 1,771,562,813 |
| 2020-02-24 | 2020-02-20 | 37.571 | 48,169,322 | +123,667 | 15.16% | 1,809,753,411 |
| 2020-02-21 | 2020-02-19 | 37.237 | 48,045,655 | -10,181 | 15.12% | 1,789,061,762 |
| 2020-02-20 | 2020-02-18 | 37.571 | 48,055,836 | +108,695 | 15.12% | 1,805,489,666 |
| 2020-02-19 | 2020-02-17 | 37.905 | 47,947,141 | -139,537 | 15.09% | 1,817,418,420 |
| 2020-02-18 | 2020-02-14 | 36.569 | 48,086,678 | -166,475 | 15.13% | 1,758,471,130 |
| 2020-02-17 | 2020-02-13 | 38.740 | 48,253,153 | +866,577 | 15.19% | 1,869,304,424 |
| 2020-02-14 | 2020-02-12 | 43.749 | 47,386,576 | -14,972 | 14.91% | 2,073,112,989 |
| 2020-02-13 | 2020-02-11 | 42.831 | 47,401,548 | -192,238 | 14.92% | 2,030,234,700 |
| 2020-02-12 | 2020-02-10 | 45.335 | 47,593,786 | -303,927 | 14.98% | 2,157,677,037 |
| 2020-02-11 | 2020-02-07 | 46.170 | 47,897,713 | +91,328 | 15.07% | 2,211,445,624 |
| 2020-02-10 | 2020-02-06 | 39.741 | 47,806,385 | +76,902 | 15.04% | 1,899,893,312 |
| 2020-02-07 | 2020-02-05 | 37.738 | 47,729,483 | -129,356 | 15.02% | 1,801,198,271 |
| 2020-02-06 | 2020-02-04 | 38.489 | 47,858,839 | -115,882 | 15.06% | 1,842,041,629 |
| 2020-02-05 | 2020-02-03 | 32.828 | 47,974,721 | +37,729 | 15.10% | 1,574,933,872 |
| 2020-02-04 | 2020-01-31 | 31.593 | 47,936,992 | -71,565 | 15.09% | 1,514,461,590 |
| 2020-02-03 | 2020-01-30 | 31.225 | 48,008,557 | -3,593 | 15.11% | 1,499,086,217 |
| 2020-01-31 | 2020-01-29 | 33.897 | 48,012,150 | -207,210 | 15.11% | 1,627,472,071 |
| 2020-01-30 | 2020-01-24 | 33.730 | 48,219,360 | +9,882 | 15.17% | 1,626,444,182 |
| 2020-01-29 | 2020-01-22 | 35.483 | 48,209,478 | +17,242 | 15.17% | 1,710,636,426 |
| 2020-01-23 | 2020-01-21 | 34.982 | 48,192,236 | -6,887 | 15.17% | 1,685,883,097 |
| 2020-01-22 | 2020-01-20 | 35.567 | 48,199,123 | -20,661 | 15.17% | 1,714,293,158 |
| 2020-01-21 | 2020-01-17 | 35.984 | 48,219,784 | -13,475 | 15.17% | 1,735,157,442 |
| 2020-01-20 | 2020-01-16 | 35.567 | 48,233,259 | -30,542 | 15.18% | 1,715,507,269 |
| 2020-01-17 | 2020-01-15 | 35.984 | 48,263,801 | -321,295 | 15.19% | 1,736,741,365 |
| 2020-01-16 | 2020-01-14 | 34.315 | 48,585,096 | -69,469 | 15.29% | 1,667,175,209 |
| 2020-01-15 | 2020-01-13 | 34.982 | 48,654,565 | +185,650 | 15.31% | 1,702,056,504 |
| 2020-01-14 | 2020-01-10 | 32.561 | 48,468,915 | -49,706 | 15.25% | 1,578,208,076 |
| 2020-01-13 | 2020-01-09 | 32.327 | 48,518,621 | +18,266 | 15.27% | 1,568,484,221 |
| 2020-01-10 | 2020-01-08 | 30.891 | 48,500,355 | +7,785 | 15.26% | 1,498,245,555 |
| 2020-01-09 | 2020-01-07 | 31.192 | 48,492,570 | -15,271 | 15.26% | 1,512,580,250 |
| 2020-01-08 | 2020-01-06 | 31.125 | 48,507,841 | +51,802 | 15.27% | 1,509,816,633 |
| 2020-01-07 | 2020-01-03 | 30.825 | 48,456,039 | -14,672 | 15.25% | 1,493,640,081 |
| 2020-01-06 | 2020-01-02 | 31.559 | 48,470,711 | +16,469 | 15.25% | 1,529,704,508 |
| 2020-01-03 | 2019-12-31 | 30.591 | 48,454,242 | -30,194 | 15.25% | 1,482,257,394 |
| 2020-01-02 | 2019-12-27 | 30.691 | 48,484,436 | -64,678 | 15.26% | 1,488,038,635 |
| 2019-12-30 | 2019-12-24 | 30.123 | 48,549,114 | +13,175 | 15.28% | 1,462,460,665 |
| 2019-12-27 | 2019-12-20 | 30.491 | 48,535,939 | +13,176 | 15.27% | 1,479,893,837 |
| 2019-12-23 | 2019-12-19 | 30.524 | 48,522,763 | -65,876 | 15.27% | 1,481,112,565 |
| 2019-12-20 | 2019-12-18 | 30.891 | 48,588,639 | +26,051 | 15.29% | 1,500,972,775 |
| 2019-12-19 | 2019-12-17 | 31.726 | 48,562,588 | +61,041 | 15.28% | 1,540,713,104 |
| 2019-12-18 | 2019-12-16 | 32.127 | 48,501,547 | +1,554 | 15.26% | 1,558,213,673 |
| 2019-12-17 | 2019-12-13 | 32.060 | 48,499,993 | -39,539 | 15.26% | 1,554,924,322 |
| 2019-12-16 | 2019-12-12 | 31.827 | 48,539,532 | -6,587 | 15.28% | 1,544,844,721 |
| 2019-12-13 | 2019-12-11 | 31.092 | 48,546,119 | -1 | 15.28% | 1,509,386,791 |
| 2019-12-12 | 2019-12-10 | 30.992 | 48,546,120 | -47,011 | 15.28% | 1,504,523,062 |
| 2019-12-11 | 2019-12-09 | 31.392 | 48,593,131 | +14,673 | 15.29% | 1,525,453,888 |
| 2019-12-10 | 2019-12-06 | 30.958 | 48,578,458 | +10,180 | 15.29% | 1,503,902,936 |
| 2019-12-09 | 2019-12-05 | 30.591 | 48,568,278 | -18,029 | 15.28% | 1,485,745,855 |
| 2019-12-06 | 2019-12-04 | 30.224 | 48,586,307 | -55,096 | 15.29% | 1,468,448,828 |
| 2019-12-05 | 2019-12-03 | 30.658 | 48,641,403 | -5,962 | 15.31% | 1,491,231,683 |
| 2019-12-04 | 2019-12-02 | 29.689 | 48,647,365 | +980 | 15.31% | 1,444,300,063 |
| 2019-12-03 | 2019-11-29 | 30.224 | 48,646,385 | -10,526 | 15.31% | 1,470,264,596 |
| 2019-12-02 | 2019-11-28 | 29.389 | 48,656,911 | +77,255 | 15.31% | 1,429,958,897 |
| 2019-11-29 | 2019-11-27 | 30.190 | 48,579,656 | -4,492 | 15.29% | 1,466,625,438 |
| 2019-11-28 | 2019-11-26 | 30.724 | 48,584,148 | -898 | 15.29% | 1,492,721,425 |
| 2019-11-27 | 2019-11-25 | 30.591 | 48,585,046 | -67,074 | 15.29% | 1,486,258,802 |
| 2019-11-26 | 2019-11-22 | 31.092 | 48,652,120 | +55,096 | 15.31% | 1,512,682,554 |
| 2019-11-25 | 2019-11-21 | 31.192 | 48,597,024 | -73,661 | 15.29% | 1,515,838,379 |
| 2019-11-22 | 2019-11-20 | 31.292 | 48,670,685 | +52,091 | 15.32% | 1,523,012,253 |
| 2019-11-21 | 2019-11-19 | 30.891 | 48,618,594 | -44,020 | 15.30% | 1,501,898,128 |
| 2019-11-20 | 2019-11-18 | 30.424 | 48,662,614 | +5,058 | 15.32% | 1,480,505,956 |
| 2019-11-19 | 2019-11-15 | 30.157 | 48,657,556 | +27,295 | 15.31% | 1,467,352,273 |
| 2019-11-18 | 2019-11-14 | 30.257 | 48,630,261 | +23,356 | 15.31% | 1,471,401,336 |
| 2019-11-15 | 2019-11-13 | 30.825 | 48,606,905 | +1,198 | 15.30% | 1,498,290,471 |
| 2019-11-14 | 2019-11-12 | 31.493 | 48,605,707 | -24,853 | 15.30% | 1,530,718,409 |
| 2019-11-13 | 2019-11-11 | 31.593 | 48,630,560 | -8,385 | 15.31% | 1,536,373,313 |
| 2019-11-12 | 2019-11-08 | 31.225 | 48,638,945 | -51,818 | 15.31% | 1,518,770,332 |
| 2019-11-11 | 2019-11-07 | 32.160 | 48,690,763 | +47,610 | 15.32% | 1,565,918,717 |
| 2019-11-08 | 2019-11-06 | 30.992 | 48,643,153 | -84,740 | 15.31% | 1,507,530,272 |
| 2019-11-07 | 2019-11-05 | 30.758 | 48,727,893 | +68,571 | 15.34% | 1,498,765,235 |
| 2019-11-06 | 2019-11-04 | 30.791 | 48,659,322 | -20,961 | 15.31% | 1,498,281,173 |
| 2019-11-05 | 2019-11-01 | 30.190 | 48,680,283 | +2,096 | 15.32% | 1,469,663,379 |
| 2019-11-04 | 2019-10-31 | 29.956 | 48,678,187 | -6,292 | 15.32% | 1,458,220,454 |
| 2019-11-01 | 2019-10-30 | 30.224 | 48,684,479 | -56,932 | 15.32% | 1,471,415,931 |
| 2019-10-31 | 2019-10-29 | 30.624 | 48,741,411 | -14,685 | 15.34% | 1,492,669,919 |
| 2019-10-30 | 2019-10-28 | 30.557 | 48,756,096 | +15,981 | 15.35% | 1,489,863,105 |
| 2019-10-29 | 2019-10-25 | 30.491 | 48,740,115 | -50,012 | 15.34% | 1,486,119,302 |
| 2019-10-28 | 2019-10-24 | 30.524 | 48,790,127 | -28,778 | 15.36% | 1,489,273,604 |
| 2019-10-25 | 2019-10-23 | 30.424 | 48,818,905 | +78,751 | 15.37% | 1,485,260,936 |
| 2019-10-24 | 2019-10-22 | 30.958 | 48,740,154 | -33,237 | 15.34% | 1,508,908,757 |
| 2019-10-23 | 2019-10-21 | 31.259 | 48,773,391 | -26,949 | 15.35% | 1,524,597,305 |
| 2019-10-22 | 2019-10-18 | 31.559 | 48,800,340 | +22,457 | 15.36% | 1,540,107,388 |
| 2019-10-21 | 2019-10-17 | 31.626 | 48,777,883 | -8,084 | 15.35% | 1,542,656,646 |
| 2019-10-18 | 2019-10-16 | 31.760 | 48,785,967 | +45,514 | 15.36% | 1,549,429,365 |
| 2019-10-17 | 2019-10-15 | 31.793 | 48,740,453 | -86,238 | 15.34% | 1,549,611,595 |
| 2019-10-16 | 2019-10-14 | 31.660 | 48,826,691 | -299 | 15.37% | 1,545,830,878 |
| 2019-10-15 | 2019-10-11 | 30.891 | 48,826,990 | +44,616 | 15.37% | 1,508,335,779 |
| 2019-10-14 | 2019-10-10 | 30.324 | 48,782,374 | -32,339 | 15.35% | 1,479,262,091 |
| 2019-10-11 | 2019-10-09 | 29.890 | 48,814,713 | +115,282 | 15.36% | 1,459,049,827 |
| 2019-10-10 | 2019-10-08 | 29.823 | 48,699,431 | -47,909 | 15.33% | 1,452,351,353 |
| 2019-10-09 | 2019-10-04 | 30.424 | 48,747,340 | -179,063 | 15.34% | 1,483,083,651 |
| 2019-10-08 | 2019-10-03 | 30.390 | 48,926,403 | +406,334 | 15.40% | 1,486,897,490 |
| 2019-10-04 | 2019-10-02 | 30.624 | 48,520,069 | -8,982 | 15.27% | 1,485,891,483 |
| 2019-10-03 | 2019-09-30 | 30.457 | 48,529,051 | -79,694 | 15.28% | 1,478,063,134 |
| 2019-10-02 | 2019-09-27 | 30.691 | 48,608,745 | -6,198,937 | 15.30% | 1,491,853,810 |
| 2019-09-30 | 2019-09-26 | 30.925 | 54,807,682 | +6,655,876 | 17.25% | 1,694,918,302 |
| 2019-09-27 | 2019-09-25 | 31.860 | 48,151,806 | -58,768 | 15.16% | 1,534,112,834 |
| 2019-09-26 | 2019-09-24 | 31.025 | 48,210,574 | -132,688 | 15.17% | 1,495,733,994 |
| 2019-09-25 | 2019-09-23 | 31.159 | 48,343,262 | -26,949 | 15.22% | 1,506,308,556 |
| 2019-09-24 | 2019-09-20 | 31.292 | 48,370,211 | -240,930 | 15.23% | 1,513,609,764 |
| 2019-09-23 | 2019-09-19 | 31.827 | 48,611,141 | -212,899 | 15.30% | 1,547,123,787 |
| 2019-09-20 | 2019-09-18 | 31.927 | 48,824,040 | -58,689 | 15.37% | 1,558,791,227 |
| 2019-09-19 | 2019-09-17 | 31.292 | 48,882,729 | +32,040 | 15.39% | 1,529,647,574 |
| 2019-09-18 | 2019-09-16 | 31.593 | 48,850,689 | +14,373 | 15.38% | 1,543,327,795 |
| 2019-09-17 | 2019-09-13 | 32.327 | 48,836,316 | -31,441 | 15.37% | 1,578,754,496 |
| 2019-09-16 | 2019-09-12 | 32.060 | 48,867,757 | -298,538 | 15.38% | 1,566,714,946 |
| 2019-09-13 | 2019-09-11 | 31.392 | 49,166,295 | -750,685 | 15.48% | 1,543,446,869 |
| 2019-09-12 | 2019-09-10 | 31.426 | 49,916,980 | +16,768 | 15.71% | 1,568,679,690 |
| 2019-09-11 | 2019-09-09 | 32.046 | 49,900,212 | +15,272 | 15.71% | 1,599,081,773 |
| 2019-09-10 | 2019-09-06 | 32.551 | 49,884,940 | +432,215 | 15.70% | 1,623,780,278 |
| 2019-09-09 | 2019-09-05 | 32.752 | 49,452,725 | +109,621 | 15.69% | 1,619,699,327 |
| 2019-09-06 | 2019-09-04 | 32.281 | 49,343,104 | +921,829 | 15.65% | 1,592,855,601 |
| 2019-09-05 | 2019-09-03 | 31.372 | 48,421,275 | +73,972 | 15.36% | 1,519,089,868 |
| 2019-09-04 | 2019-09-02 | 32.450 | 48,347,303 | +17,825 | 15.34% | 1,568,847,104 |
| 2019-09-03 | 2019-08-30 | 33.830 | 48,329,478 | -297 | 15.33% | 1,634,968,915 |
| 2019-09-02 | 2019-08-29 | 33.224 | 48,329,775 | -162,798 | 15.33% | 1,605,695,757 |
| 2019-08-30 | 2019-08-28 | 36.523 | 48,492,573 | +48,423 | 15.38% | 1,771,072,340 |
| 2019-08-29 | 2019-08-27 | 33.998 | 48,444,150 | +76,349 | 15.37% | 1,647,001,702 |
| 2019-08-28 | 2019-08-26 | 32.248 | 48,367,801 | +13,072 | 15.35% | 1,559,743,506 |
| 2019-08-27 | 2019-08-23 | 33.291 | 48,354,729 | -68,625 | 15.34% | 1,609,780,192 |
| 2019-08-26 | 2019-08-22 | 33.325 | 48,423,354 | -81,993 | 15.36% | 1,613,694,786 |
| 2019-08-23 | 2019-08-21 | 33.628 | 48,505,347 | -164,408 | 15.39% | 1,631,121,972 |
| 2019-08-22 | 2019-08-20 | 33.914 | 48,669,755 | +28,222 | 15.44% | 1,650,576,087 |
| 2019-08-21 | 2019-08-19 | 34.419 | 48,641,533 | -62,386 | 15.43% | 1,674,179,055 |
| 2019-08-20 | 2019-08-16 | 33.257 | 48,703,919 | -16,339 | 15.45% | 1,619,765,658 |
| 2019-08-19 | 2019-08-15 | 33.830 | 48,720,258 | -11,586 | 15.46% | 1,648,188,863 |
| 2019-08-16 | 2019-08-14 | 35.092 | 48,731,844 | +34,461 | 15.46% | 1,710,095,022 |
| 2019-08-15 | 2019-08-13 | 32.147 | 48,697,383 | -60,604 | 15.45% | 1,565,454,064 |
| 2019-08-14 | 2019-08-12 | 31.103 | 48,757,987 | +41,591 | 15.47% | 1,516,523,248 |
| 2019-08-13 | 2019-08-09 | 30.598 | 48,716,396 | -6,833 | 15.46% | 1,490,631,756 |
| 2019-08-12 | 2019-08-08 | 30.766 | 48,723,229 | +10,101 | 15.46% | 1,499,041,278 |
| 2019-08-09 | 2019-08-07 | 29.319 | 48,713,128 | -65,654 | 15.45% | 1,428,221,303 |
| 2019-08-08 | 2019-08-06 | 28.814 | 48,778,782 | -52,286 | 15.48% | 1,405,516,830 |
| 2019-08-07 | 2019-08-05 | 28.982 | 48,831,068 | +113,781 | 15.49% | 1,415,241,999 |
| 2019-08-06 | 2019-08-02 | 31.103 | 48,717,287 | -201,715 | 15.46% | 1,515,257,353 |
| 2019-08-05 | 2019-08-01 | 32.180 | 48,919,002 | +32,975 | 15.52% | 1,574,225,035 |
| 2019-08-02 | 2019-07-31 | 33.123 | 48,886,027 | -44,858 | 15.51% | 1,619,239,821 |
| 2019-08-01 | 2019-07-30 | 33.493 | 48,930,885 | -107,245 | 15.52% | 1,638,843,510 |
| 2019-07-31 | 2019-07-29 | 32.483 | 49,038,130 | -10,992 | 15.56% | 1,592,914,802 |
| 2019-07-30 | 2019-07-26 | 32.988 | 49,049,122 | -40,402 | 15.56% | 1,618,037,741 |
| 2019-07-29 | 2019-07-25 | 33.325 | 49,089,524 | -3,565 | 15.57% | 1,635,894,716 |
| 2019-07-26 | 2019-07-24 | 32.551 | 49,093,089 | -85,558 | 15.58% | 1,598,005,123 |
| 2019-07-25 | 2019-07-23 | 31.978 | 49,178,647 | -6,239 | 15.60% | 1,572,647,959 |
| 2019-07-24 | 2019-07-22 | 32.113 | 49,184,886 | -139,923 | 15.60% | 1,579,469,987 |
| 2019-07-23 | 2019-07-19 | 32.214 | 49,324,809 | -10,992 | 15.65% | 1,588,944,339 |
| 2019-07-22 | 2019-07-18 | 32.079 | 49,335,801 | +160,061 | 15.65% | 1,582,655,598 |
| 2019-07-19 | 2019-07-17 | 32.382 | 49,175,740 | +97,144 | 15.60% | 1,592,418,850 |
| 2019-07-18 | 2019-07-16 | 31.844 | 49,078,596 | -154,397 | 15.57% | 1,562,840,297 |
| 2019-07-17 | 2019-07-15 | 33.089 | 49,232,993 | +143,488 | 15.62% | 1,629,075,042 |
| 2019-07-16 | 2019-07-12 | 33.493 | 49,089,505 | -13,665 | 15.57% | 1,644,156,174 |
| 2019-07-15 | 2019-07-11 | 33.392 | 49,103,170 | -29,114 | 15.58% | 1,639,655,221 |
| 2019-07-12 | 2019-07-10 | 33.022 | 49,132,284 | -265,289 | 15.59% | 1,622,434,956 |
| 2019-07-11 | 2019-07-09 | 32.382 | 49,397,573 | +4,753 | 15.67% | 1,599,602,292 |
| 2019-07-10 | 2019-07-08 | 31.945 | 49,392,820 | +308,068 | 15.67% | 1,577,834,212 |
| 2019-07-09 | 2019-07-05 | 32.887 | 49,084,752 | -15,151 | 15.57% | 1,614,256,332 |
| 2019-07-08 | 2019-07-04 | 33.224 | 49,099,903 | +9,507 | 15.58% | 1,631,282,288 |
| 2019-07-05 | 2019-07-03 | 33.156 | 49,090,396 | -52,286 | 15.57% | 1,627,661,533 |
| 2019-07-04 | 2019-07-02 | 33.257 | 49,142,682 | -1,663 | 15.59% | 1,634,357,775 |
| 2019-07-03 | 2019-06-28 | 32.450 | 49,144,345 | -37,432 | 15.59% | 1,594,710,740 |
| 2019-07-02 | 2019-06-27 | 32.281 | 49,181,777 | -309,851 | 15.60% | 1,587,647,769 |
| 2019-06-28 | 2019-06-26 | 32.113 | 49,491,628 | +73,675 | 15.70% | 1,589,320,366 |
| 2019-06-27 | 2019-06-25 | 32.382 | 49,417,953 | +78,725 | 15.68% | 1,600,262,241 |
| 2019-06-26 | 2019-06-24 | 32.618 | 49,339,228 | +22,480 | 15.65% | 1,609,338,722 |
| 2019-06-25 | 2019-06-21 | 31.911 | 49,316,748 | -8,021 | 15.65% | 1,573,744,054 |
| 2019-06-24 | 2019-06-20 | 33.628 | 49,324,769 | -3,862 | 15.65% | 1,658,677,228 |
| 2019-06-21 | 2019-06-19 | 32.416 | 49,328,631 | +594 | 15.65% | 1,599,030,265 |
| 2019-06-20 | 2019-06-18 | 31.978 | 49,328,037 | -25,548 | 15.65% | 1,577,425,192 |
| 2019-06-19 | 2019-06-17 | 32.046 | 49,353,585 | -187,456 | 15.66% | 1,581,564,788 |
| 2019-06-18 | 2019-06-14 | 31.709 | 49,541,041 | +57,893 | 15.72% | 1,570,895,750 |
| 2019-06-17 | 2019-06-13 | 32.752 | 49,483,148 | -156,233 | 15.70% | 1,620,695,756 |
| 2019-06-14 | 2019-06-12 | 32.046 | 49,639,381 | +24,657 | 15.75% | 1,590,723,290 |
| 2019-06-13 | 2019-06-11 | 33.291 | 49,614,724 | -1,094,036 | 15.74% | 1,651,726,761 |
| 2019-06-12 | 2019-06-10 | 33.579 | 50,708,760 | +20,796 | 16.09% | 1,702,754,963 |
| 2019-06-11 | 2019-06-06 | 32.765 | 50,687,964 | +341,250 | 16.08% | 1,660,794,672 |
| 2019-06-10 | 2019-06-05 | 33.477 | 50,346,714 | +1,427,809 | 16.10% | 1,685,474,758 |
| 2019-06-06 | 2019-06-04 | 32.731 | 48,918,905 | +1,179 | 15.64% | 1,601,172,085 |
| 2019-06-05 | 2019-06-03 | 34.257 | 48,917,726 | +46,288 | 15.64% | 1,675,797,752 |
| 2019-06-04 | 2019-05-31 | 35.021 | 48,871,438 | +86,089 | 15.62% | 1,711,508,845 |
| 2019-06-03 | 2019-05-30 | 35.275 | 48,785,349 | -2,063 | 15.60% | 1,720,904,321 |
| 2019-05-31 | 2019-05-29 | 35.105 | 48,787,412 | +77,539 | 15.60% | 1,712,703,165 |
| 2019-05-30 | 2019-05-28 | 33.918 | 48,709,873 | +21,227 | 15.57% | 1,652,155,676 |
| 2019-05-29 | 2019-05-27 | 33.613 | 48,688,646 | +16,800 | 15.57% | 1,636,572,771 |
| 2019-05-28 | 2019-05-24 | 34.088 | 48,671,846 | +6,492 | 15.56% | 1,659,120,194 |
| 2019-05-27 | 2019-05-23 | 33.342 | 48,665,354 | -156,848 | 15.56% | 1,622,584,691 |
| 2019-05-24 | 2019-05-22 | 34.342 | 48,822,202 | +127,955 | 15.61% | 1,676,665,255 |
| 2019-05-23 | 2019-05-21 | 34.088 | 48,694,247 | -165,398 | 15.57% | 1,659,883,797 |
| 2019-05-22 | 2019-05-20 | 34.681 | 48,859,645 | +60,145 | 15.62% | 1,694,523,489 |
| 2019-05-21 | 2019-05-17 | 36.547 | 48,799,500 | +39,212 | 15.60% | 1,783,473,335 |
| 2019-05-20 | 2019-05-16 | 37.141 | 48,760,288 | -3,833 | 15.59% | 1,810,982,905 |
| 2019-05-17 | 2019-05-15 | 37.734 | 48,764,121 | +123,532 | 15.59% | 1,840,070,189 |
| 2019-05-16 | 2019-05-14 | 35.784 | 48,640,589 | +47,467 | 15.55% | 1,740,544,994 |
| 2019-05-15 | 2019-05-10 | 37.141 | 48,593,122 | +160,385 | 15.53% | 1,804,774,271 |
| 2019-05-14 | 2019-05-09 | 36.377 | 48,432,737 | +28,009 | 15.48% | 1,761,855,484 |
| 2019-05-10 | 2019-05-08 | 38.158 | 48,404,728 | -68,695 | 15.47% | 1,847,031,389 |
| 2019-05-09 | 2019-05-07 | 38.158 | 48,473,423 | +114,075 | 15.50% | 1,849,652,658 |
| 2019-05-08 | 2019-05-06 | 37.310 | 48,359,348 | -56,017 | 15.46% | 1,804,293,114 |
| 2019-05-07 | 2019-05-03 | 39.769 | 48,415,365 | +7,960 | 15.48% | 1,925,440,183 |
| 2019-05-06 | 2019-05-02 | 39.769 | 48,407,405 | -5,602 | 15.48% | 1,925,123,621 |
| 2019-05-03 | 2019-04-30 | 38.836 | 48,413,007 | -8,255 | 15.48% | 1,880,189,029 |
| 2019-05-02 | 2019-04-29 | 38.836 | 48,421,262 | +33,610 | 15.48% | 1,880,509,624 |
| 2019-04-30 | 2019-04-26 | 37.819 | 48,387,652 | +55,555 | 15.47% | 1,829,967,537 |
| 2019-04-29 | 2019-04-25 | 37.225 | 48,332,097 | +24,765 | 15.45% | 1,799,178,020 |
| 2019-04-26 | 2019-04-24 | 39.769 | 48,307,332 | +24,324 | 15.45% | 1,921,143,798 |
| 2019-04-25 | 2019-04-23 | 39.854 | 48,283,008 | +52,479 | 15.44% | 1,924,270,645 |
| 2019-04-24 | 2019-04-18 | 40.787 | 48,230,529 | +131,493 | 15.42% | 1,967,166,319 |
| 2019-04-23 | 2019-04-17 | 41.211 | 48,099,036 | +100,535 | 15.38% | 1,982,196,111 |
| 2019-04-18 | 2019-04-16 | 39.684 | 47,998,501 | +244,706 | 15.35% | 1,904,791,769 |
| 2019-04-17 | 2019-04-15 | 40.024 | 47,753,795 | +293,942 | 15.27% | 1,911,278,029 |
| 2019-04-16 | 2019-04-12 | 37.988 | 47,459,853 | +202,251 | 15.17% | 1,802,927,989 |
| 2019-04-15 | 2019-04-11 | 37.734 | 47,257,602 | +230,259 | 15.11% | 1,783,223,051 |
| 2019-04-12 | 2019-04-10 | 38.752 | 47,027,343 | +227,311 | 15.04% | 1,822,387,049 |
| 2019-04-11 | 2019-04-09 | 38.921 | 46,800,032 | +38,327 | 14.96% | 1,821,515,259 |
| 2019-04-10 | 2019-04-08 | 38.921 | 46,761,705 | +123,074 | 14.95% | 1,820,023,525 |
| 2019-04-09 | 2019-04-04 | 36.377 | 46,638,631 | +65,281 | 14.91% | 1,696,590,631 |
| 2019-04-08 | 2019-04-03 | 35.869 | 46,573,350 | +9,470 | 14.89% | 1,670,520,553 |
| 2019-04-04 | 2019-04-02 | 35.953 | 46,563,880 | +300,428 | 14.89% | 1,674,129,295 |
| 2019-04-03 | 2019-04-01 | 35.360 | 46,263,452 | +30,367 | 14.79% | 1,635,867,289 |
| 2019-04-02 | 2019-03-29 | 33.443 | 46,233,085 | +1,474 | 14.78% | 1,546,193,197 |
| 2019-04-01 | 2019-03-28 | 31.001 | 46,231,611 | +14,054 | 14.78% | 1,433,240,898 |
| 2019-03-29 | 2019-03-27 | 31.985 | 46,217,557 | -2,923 | 14.78% | 1,478,266,202 |
| 2019-03-28 | 2019-03-26 | 32.562 | 46,220,480 | -7,666 | 14.78% | 1,505,010,930 |
| 2019-03-27 | 2019-03-25 | 32.867 | 46,228,146 | -12,382 | 14.78% | 1,519,372,364 |
| 2019-03-26 | 2019-03-22 | 31.680 | 46,240,528 | +20,048 | 14.79% | 1,464,885,331 |
| 2019-03-25 | 2019-03-21 | 31.035 | 46,220,480 | +3,646 | 14.78% | 1,434,463,542 |
| 2019-03-22 | 2019-03-20 | 30.526 | 46,216,834 | -1,180 | 14.78% | 1,410,836,447 |
| 2019-03-21 | 2019-03-19 | 30.526 | 46,218,014 | -21,522 | 14.78% | 1,410,872,468 |
| 2019-03-20 | 2019-03-18 | 30.967 | 46,239,536 | +5,257 | 14.79% | 1,431,918,218 |
| 2019-03-19 | 2019-03-15 | 30.086 | 46,234,279 | -23,866 | 14.78% | 1,390,982,540 |
| 2019-03-18 | 2019-03-14 | 30.153 | 46,258,145 | +25,085 | 14.79% | 1,394,838,556 |
| 2019-03-15 | 2019-03-13 | 29.882 | 46,233,060 | +17,984 | 14.78% | 1,381,536,988 |
| 2019-03-14 | 2019-03-12 | 29.746 | 46,215,076 | -1,499 | 14.78% | 1,374,729,444 |
| 2019-03-13 | 2019-03-11 | 30.221 | 46,216,575 | +10 | 14.78% | 1,396,720,255 |
| 2019-03-12 | 2019-03-08 | 29.204 | 46,216,565 | -2,038 | 14.78% | 1,349,692,345 |
| 2019-03-11 | 2019-03-07 | 29.984 | 46,218,603 | -2,358 | 14.78% | 1,385,807,951 |
| 2019-03-08 | 2019-03-06 | 29.950 | 46,220,961 | +4,422 | 14.78% | 1,384,310,917 |
| 2019-03-07 | 2019-03-05 | 29.136 | 46,216,539 | -3,769 | 14.78% | 1,346,556,414 |
| 2019-03-06 | 2019-03-04 | 29.068 | 46,220,308 | -884 | 14.78% | 1,343,530,799 |
| 2019-03-05 | 2019-03-01 | 28.559 | 46,221,192 | -6,561 | 14.78% | 1,320,040,337 |
| 2019-03-04 | 2019-02-28 | 28.559 | 46,227,753 | +1,474 | 14.78% | 1,320,227,714 |
| 2019-02-27 | 2019-02-25 | 27.847 | 46,226,279 | -3,243 | 14.78% | 1,287,259,373 |
| 2019-02-26 | 2019-02-22 | 28.017 | 46,229,522 | +2,063 | 14.78% | 1,295,189,813 |
| 2019-02-25 | 2019-02-21 | 26.863 | 46,227,459 | +590 | 14.78% | 1,241,821,496 |
| 2019-02-20 | 2019-02-18 | 27.236 | 46,226,869 | -11,203 | 14.78% | 1,259,052,947 |
| 2019-02-18 | 2019-02-14 | 27.236 | 46,238,072 | -6,781 | 14.79% | 1,259,358,076 |
| 2019-02-15 | 2019-02-13 | 27.135 | 46,244,853 | -10,908 | 14.79% | 1,254,837,127 |
| 2019-02-14 | 2019-02-12 | 26.626 | 46,255,761 | -8,255 | 14.79% | 1,231,599,366 |
| 2019-02-13 | 2019-02-11 | 27.135 | 46,264,016 | -11,793 | 14.79% | 1,255,357,108 |
| 2019-02-12 | 2019-02-08 | 25.981 | 46,275,809 | +2,654 | 14.80% | 1,202,310,830 |
| 2019-02-11 | 2019-02-04 | 25.066 | 46,273,155 | +7,665 | 14.80% | 1,159,865,203 |
| 2019-02-08 | 2019-01-31 | 24.218 | 46,265,490 | +11,792 | 14.79% | 1,120,441,916 |
| 2019-02-01 | 2019-01-30 | 24.116 | 46,253,698 | -294 | 14.79% | 1,115,449,802 |
| 2019-01-31 | 2019-01-29 | 24.421 | 46,253,992 | -12,088 | 14.79% | 1,129,576,599 |
| 2019-01-30 | 2019-01-28 | 24.387 | 46,266,080 | -3,833 | 14.77% | 1,128,302,536 |
| 2019-01-29 | 2019-01-25 | 24.048 | 46,269,913 | +10,024 | 14.77% | 1,112,702,048 |
| 2019-01-28 | 2019-01-24 | 24.252 | 46,259,889 | -1,769 | 14.77% | 1,121,875,329 |
| 2019-01-25 | 2019-01-23 | 24.387 | 46,261,658 | +3,538 | 14.77% | 1,128,194,696 |
| 2019-01-24 | 2019-01-22 | 23.675 | 46,258,120 | -884 | 14.77% | 1,095,159,489 |
| 2019-01-23 | 2019-01-21 | 23.607 | 46,259,004 | -38,327 | 14.77% | 1,092,042,365 |
| 2019-01-22 | 2019-01-18 | 23.573 | 46,297,331 | +38,917 | 14.78% | 1,091,376,829 |
| 2019-01-21 | 2019-01-17 | 22.793 | 46,258,414 | +294 | 14.77% | 1,054,372,284 |
| 2019-01-18 | 2019-01-16 | 23.539 | 46,258,120 | -16,510 | 14.77% | 1,088,883,504 |
| 2019-01-17 | 2019-01-15 | 23.064 | 46,274,630 | +295 | 14.78% | 1,067,298,348 |
| 2019-01-16 | 2019-01-14 | 22.691 | 46,274,335 | -295 | 14.78% | 1,050,026,534 |
| 2019-01-15 | 2019-01-11 | 22.691 | 46,274,630 | +295 | 14.78% | 1,050,033,227 |
| 2019-01-14 | 2019-01-10 | 22.827 | 46,274,335 | -29,188 | 14.78% | 1,056,304,719 |
| 2019-01-11 | 2019-01-09 | 21.979 | 46,303,523 | -6,781 | 14.78% | 1,017,707,584 |
| 2019-01-10 | 2019-01-08 | 21.979 | 46,310,304 | +35,969 | 14.79% | 1,017,856,624 |
| 2019-01-09 | 2019-01-07 | 20.487 | 46,274,335 | -3,513 | 14.78% | 948,006,018 |
| 2019-01-08 | 2019-01-04 | 20.012 | 46,277,848 | -13,587 | 14.78% | 926,102,670 |
| 2019-01-07 | 2019-01-03 | 20.147 | 46,291,435 | +17,100 | 14.78% | 932,655,076 |
| 2019-01-04 | 2019-01-02 | 20.283 | 46,274,335 | -590 | 14.78% | 938,588,740 |
| 2019-01-03 | 2018-12-31 | 20.351 | 46,274,925 | -3,833 | 14.78% | 941,739,840 |
| 2019-01-02 | 2018-12-27 | 20.012 | 46,278,758 | +3,538 | 14.78% | 926,120,881 |
| 2018-12-28 | 2018-12-24 | 21.029 | 46,275,220 | -2,948 | 14.78% | 973,137,371 |
| 2018-12-27 | 2018-12-20 | 22.013 | 46,278,168 | -311,183 | 14.78% | 1,018,719,981 |
| 2018-12-21 | 2018-12-19 | 22.183 | 46,589,351 | -29,188 | 14.88% | 1,033,471,200 |
| 2018-12-20 | 2018-12-18 | 22.284 | 46,618,539 | +307,940 | 14.88% | 1,038,862,328 |
| 2018-12-19 | 2018-12-17 | 22.183 | 46,310,599 | -7,075 | 14.79% | 1,027,287,766 |
| 2018-12-18 | 2018-12-14 | 21.674 | 46,317,674 | +2,948 | 14.79% | 1,003,879,462 |
| 2018-12-17 | 2018-12-13 | 22.454 | 46,314,726 | +3,833 | 14.79% | 1,039,946,645 |
| 2018-12-14 | 2018-12-12 | 22.318 | 46,310,893 | +2,358 | 14.79% | 1,033,577,433 |
| 2018-12-13 | 2018-12-11 | 22.657 | 46,308,535 | +3,833 | 14.79% | 1,049,231,871 |
| 2018-12-12 | 2018-12-10 | 22.284 | 46,304,702 | -41,409 | 14.78% | 1,031,868,685 |
| 2018-12-11 | 2018-12-07 | 22.691 | 46,346,111 | +295 | 14.80% | 1,051,655,227 |
| 2018-12-10 | 2018-12-06 | 23.031 | 46,345,816 | -7,239 | 14.80% | 1,067,368,242 |
| 2018-12-07 | 2018-12-05 | 24.184 | 46,353,055 | +3,539 | 14.80% | 1,120,990,319 |
| 2018-12-06 | 2018-12-04 | 24.726 | 46,349,516 | +5,896 | 14.80% | 1,146,058,275 |
| 2018-12-05 | 2018-12-03 | 24.421 | 46,343,620 | +68,990 | 14.80% | 1,131,765,420 |
| 2018-12-04 | 2018-11-30 | 24.184 | 46,274,630 | +295 | 14.78% | 1,119,093,709 |
| 2018-12-03 | 2018-11-29 | 24.082 | 46,274,335 | -20,556 | 14.78% | 1,114,377,935 |
| 2018-11-30 | 2018-11-28 | 23.912 | 46,294,891 | -967 | 14.78% | 1,107,021,747 |
| 2018-11-29 | 2018-11-27 | 23.573 | 46,295,858 | +21,523 | 14.78% | 1,091,342,106 |
| 2018-11-28 | 2018-11-26 | 23.370 | 46,274,335 | -2,064 | 14.78% | 1,081,417,461 |
| 2018-11-26 | 2018-11-22 | 24.014 | 46,276,399 | -20,638 | 14.78% | 1,111,288,408 |
| 2018-11-23 | 2018-11-21 | 24.252 | 46,297,037 | +2,948 | 14.78% | 1,122,776,227 |
| 2018-11-22 | 2018-11-20 | 24.184 | 46,294,089 | -2,358 | 14.78% | 1,119,564,300 |
| 2018-11-21 | 2018-11-19 | 25.439 | 46,296,447 | +22,112 | 14.78% | 1,177,722,292 |
| 2018-11-15 | 2018-11-13 | 23.573 | 46,274,335 | -12,383 | 14.78% | 1,090,834,740 |
| 2018-11-14 | 2018-11-12 | 23.607 | 46,286,718 | -17,395 | 14.78% | 1,092,696,613 |
| 2018-11-13 | 2018-11-09 | 23.302 | 46,304,113 | -2,064 | 14.78% | 1,078,972,251 |
| 2018-11-12 | 2018-11-08 | 24.218 | 46,306,177 | +590 | 14.79% | 1,121,427,260 |
| 2018-11-09 | 2018-11-07 | 24.319 | 46,305,587 | +1,474 | 14.79% | 1,126,124,791 |
| 2018-11-08 | 2018-11-06 | 24.557 | 46,304,113 | -295 | 14.78% | 1,137,082,839 |
| 2018-11-07 | 2018-11-05 | 24.455 | 46,304,408 | -7,075 | 14.78% | 1,132,378,384 |
| 2018-11-06 | 2018-11-02 | 25.100 | 46,311,483 | +7,370 | 14.79% | 1,162,396,725 |
| 2018-11-01 | 2018-10-30 | 22.183 | 46,304,113 | -5,601 | 14.78% | 1,027,143,890 |
| 2018-10-31 | 2018-10-29 | 22.149 | 46,309,714 | -2,949 | 14.79% | 1,025,697,388 |
| 2018-10-30 | 2018-10-26 | 22.556 | 46,312,663 | +2,949 | 14.79% | 1,044,612,861 |
| 2018-10-29 | 2018-10-25 | 22.861 | 46,309,714 | -4,423 | 14.79% | 1,058,683,062 |
| 2018-10-26 | 2018-10-24 | 24.285 | 46,314,137 | +1,769 | 14.79% | 1,124,761,825 |
| 2018-10-25 | 2018-10-23 | 24.285 | 46,312,368 | +1,179 | 14.79% | 1,124,718,864 |
| 2018-10-24 | 2018-10-22 | 24.896 | 46,311,189 | +2,654 | 14.79% | 1,152,964,567 |
| 2018-10-23 | 2018-10-19 | 23.573 | 46,308,535 | -14,950 | 14.79% | 1,091,640,943 |
| 2018-10-22 | 2018-10-18 | 22.691 | 46,323,485 | -24,470 | 14.79% | 1,051,141,813 |
| 2018-10-19 | 2018-10-16 | 22.997 | 46,347,955 | -3,833 | 14.80% | 1,065,845,461 |
| 2018-10-18 | 2018-10-15 | 22.861 | 46,351,788 | +19,667 | 14.80% | 1,059,644,913 |
| 2018-10-16 | 2018-10-12 | 22.522 | 46,332,121 | -15,834 | 14.79% | 1,043,480,243 |
| 2018-10-15 | 2018-10-11 | 21.843 | 46,347,955 | +14,741 | 14.80% | 1,012,395,983 |
| 2018-10-12 | 2018-10-10 | 24.252 | 46,333,214 | -5,602 | 14.79% | 1,123,653,576 |
| 2018-10-11 | 2018-10-09 | 23.743 | 46,338,816 | +2,272 | 14.80% | 1,100,213,431 |
| 2018-10-10 | 2018-10-08 | 24.760 | 46,336,544 | +885 | 14.80% | 1,147,309,180 |
| 2018-10-09 | 2018-10-05 | 25.947 | 46,335,659 | -3,243 | 14.79% | 1,202,294,191 |
| 2018-10-08 | 2018-10-04 | 26.931 | 46,338,902 | +7,076 | 14.80% | 1,247,958,694 |
| 2018-10-05 | 2018-10-03 | 27.202 | 46,331,826 | +5,896 | 14.79% | 1,260,340,100 |
| 2018-10-02 | 2018-09-27 | 27.915 | 46,325,930 | -10,909 | 14.79% | 1,293,176,939 |
| 2018-09-28 | 2018-09-26 | 27.474 | 46,336,839 | +26,830 | 14.80% | 1,273,049,798 |
| 2018-09-27 | 2018-09-24 | 28.186 | 46,310,009 | -1,180 | 14.79% | 1,305,298,559 |
| 2018-09-26 | 2018-09-21 | 28.050 | 46,311,189 | -5,012 | 14.79% | 1,299,048,633 |
| 2018-09-24 | 2018-09-20 | 27.304 | 46,316,201 | +1,180 | 14.79% | 1,264,627,961 |
| 2018-09-21 | 2018-09-19 | 27.101 | 46,315,021 | -885 | 14.79% | 1,255,170,184 |
| 2018-09-20 | 2018-09-18 | 26.626 | 46,315,906 | +5,307 | 14.79% | 1,233,200,778 |
| 2018-09-19 | 2018-09-17 | 25.880 | 46,310,599 | -11,498 | 14.79% | 1,198,502,394 |
| 2018-09-17 | 2018-09-13 | 26.592 | 46,322,097 | -19,754 | 14.79% | 1,231,794,452 |
| 2018-09-14 | 2018-09-12 | 25.880 | 46,341,851 | +4,423 | 14.80% | 1,199,311,185 |
| 2018-09-13 | 2018-09-11 | 26.117 | 46,337,428 | +31,535 | 14.80% | 1,210,198,524 |
| 2018-09-12 | 2018-09-10 | 26.966 | 46,305,893 | +1,191 | 14.79% | 1,248,690,361 |
| 2018-09-11 | 2018-09-07 | 28.229 | 46,304,702 | +294,532 | 14.79% | 1,307,139,706 |
| 2018-09-10 | 2018-09-06 | 27.307 | 46,010,170 | +4,102 | 14.78% | 1,256,421,122 |
| 2018-09-07 | 2018-09-05 | 28.297 | 46,006,068 | +17,284 | 14.78% | 1,301,850,312 |
| 2018-09-06 | 2018-09-04 | 28.809 | 45,988,784 | -15,820 | 14.78% | 1,324,908,167 |
| 2018-09-05 | 2018-09-03 | 28.775 | 46,004,604 | +26,074 | 14.78% | 1,323,793,595 |
| 2018-09-04 | 2018-08-31 | 28.058 | 45,978,530 | -51,268 | 14.77% | 1,290,084,935 |
| 2018-09-03 | 2018-08-30 | 30.550 | 46,029,798 | +52,147 | 14.79% | 1,406,220,771 |
| 2018-08-29 | 2018-08-27 | 24.952 | 45,977,651 | -9,082 | 14.77% | 1,147,243,380 |
| 2018-08-28 | 2018-08-24 | 24.474 | 45,986,733 | +7,656 | 14.78% | 1,125,493,826 |
| 2018-08-27 | 2018-08-23 | 24.338 | 45,979,077 | +1,279 | 14.77% | 1,119,028,591 |
| 2018-08-24 | 2018-08-22 | 24.372 | 45,977,798 | +46 | 14.77% | 1,120,566,884 |
| 2018-08-23 | 2018-08-21 | 24.235 | 45,977,752 | +44 | 14.77% | 1,114,288,084 |
| 2018-08-22 | 2018-08-20 | 23.757 | 45,977,708 | -6,974 | 14.77% | 1,092,315,161 |
| 2018-08-21 | 2018-08-17 | 23.519 | 45,984,682 | +7,031 | 14.78% | 1,081,493,251 |
| 2018-08-16 | 2018-08-14 | 24.304 | 45,977,651 | -7,617 | 14.77% | 1,117,424,469 |
| 2018-08-08 | 2018-08-06 | 24.577 | 45,985,268 | -9,961 | 14.78% | 1,130,167,001 |
| 2018-08-02 | 2018-07-31 | 28.161 | 45,995,229 | -1 | 14.78% | 1,295,263,532 |
| 2018-07-31 | 2018-07-27 | 29.048 | 45,995,230 | +1 | 14.78% | 1,336,083,987 |
| 2018-07-25 | 2018-07-23 | 28.161 | 45,995,229 | -2,490 | 14.72% | 1,295,263,532 |
| 2018-07-24 | 2018-07-20 | 27.751 | 45,997,719 | +2,490 | 14.72% | 1,276,492,435 |
| 2018-07-23 | 2018-07-19 | 28.297 | 45,995,229 | -670 | 14.72% | 1,301,543,597 |
| 2018-07-20 | 2018-07-18 | 29.526 | 45,995,899 | -2,050 | 14.72% | 1,358,083,970 |
| 2018-07-19 | 2018-07-17 | 29.799 | 45,997,949 | +2,134 | 14.72% | 1,370,705,373 |
| 2018-07-18 | 2018-07-16 | 30.277 | 45,995,815 | -2,051 | 14.72% | 1,392,622,291 |
| 2018-07-17 | 2018-07-13 | 29.526 | 45,997,866 | +586 | 14.72% | 1,358,142,048 |
| 2018-07-16 | 2018-07-12 | 28.980 | 45,997,280 | +293 | 14.72% | 1,333,003,363 |
| 2018-07-13 | 2018-07-11 | 28.161 | 45,996,987 | -9,374 | 14.72% | 1,295,313,038 |
| 2018-07-12 | 2018-07-10 | 28.946 | 46,006,361 | +2,050 | 14.72% | 1,331,696,135 |
| 2018-07-11 | 2018-07-09 | 29.014 | 46,004,311 | +3,809 | 14.72% | 1,334,777,448 |
| 2018-07-10 | 2018-07-06 | 28.058 | 46,000,502 | +5,273 | 14.72% | 1,290,701,434 |
| 2018-07-06 | 2018-07-04 | 28.195 | 45,995,229 | -3,223 | 14.72% | 1,296,833,548 |
| 2018-07-05 | 2018-07-03 | 28.331 | 45,998,452 | +3,223 | 14.72% | 1,303,204,926 |
| 2018-07-04 | 2018-06-29 | 29.594 | 45,995,229 | -12,890 | 14.72% | 1,361,204,220 |
| 2018-07-03 | 2018-06-28 | 28.639 | 46,008,119 | +12,890 | 14.72% | 1,317,612,914 |
| 2018-06-29 | 2018-06-27 | 28.605 | 45,995,229 | -2,391 | 14.72% | 1,315,673,745 |
| 2018-06-28 | 2018-06-26 | 29.014 | 45,997,620 | -1,436 | 14.72% | 1,334,583,315 |
| 2018-06-27 | 2018-06-25 | 29.936 | 45,999,056 | -1,206 | 14.72% | 1,377,018,949 |
| 2018-06-26 | 2018-06-22 | 30.755 | 46,000,262 | -1,137 | 14.72% | 1,414,739,568 |
| 2018-06-25 | 2018-06-21 | 30.960 | 46,001,399 | -2,326 | 14.72% | 1,424,195,899 |
| 2018-06-22 | 2018-06-20 | 31.779 | 46,003,725 | -23,144 | 14.72% | 1,461,955,265 |
| 2018-06-21 | 2018-06-19 | 31.916 | 46,026,869 | +22,851 | 14.73% | 1,468,975,145 |
| 2018-06-20 | 2018-06-15 | 32.701 | 46,004,018 | +2,930 | 14.72% | 1,504,363,119 |
| 2018-06-15 | 2018-06-13 | 33.383 | 46,001,088 | -4,688 | 14.72% | 1,535,671,634 |
| 2018-06-14 | 2018-06-12 | 34.134 | 46,005,776 | +2,051 | 14.72% | 1,570,376,417 |
| 2018-06-13 | 2018-06-11 | 34.220 | 46,003,725 | +2,637 | 14.72% | 1,574,232,173 |
| 2018-06-08 | 2018-06-06 | 34.902 | 46,001,088 | -94 | 14.72% | 1,605,546,264 |
| 2018-06-07 | 2018-06-05 | 35.244 | 46,001,182 | -1,825 | 14.72% | 1,621,251,741 |
| 2018-06-06 | 2018-06-04 | 34.988 | 46,003,007 | -2,051 | 14.72% | 1,609,538,946 |
| 2018-06-05 | 2018-06-01 | 34.902 | 46,005,058 | -1,758 | 14.72% | 1,605,684,826 |
| 2018-06-04 | 2018-05-31 | 35.158 | 46,006,816 | -2,050 | 14.72% | 1,617,524,274 |
| 2018-05-31 | 2018-05-29 | 34.817 | 46,008,866 | -879 | 14.72% | 1,601,891,530 |
| 2018-05-30 | 2018-05-28 | 35.670 | 46,009,745 | +1,758 | 14.72% | 1,641,184,931 |
| 2018-05-29 | 2018-05-25 | 35.842 | 46,007,987 | -10,840 | 14.72% | 1,649,012,233 |
| 2018-05-28 | 2018-05-24 | 37.728 | 46,018,827 | +220,186 | 14.73% | 1,736,211,325 |
| 2018-05-25 | 2018-05-23 | 33.578 | 45,798,641 | -11,662 | 14.73% | 1,537,834,636 |
| 2018-05-24 | 2018-05-21 | 33.990 | 45,810,303 | +29,316 | 14.73% | 1,557,080,888 |
| 2018-05-23 | 2018-05-18 | 33.612 | 45,780,987 | +5,831 | 14.72% | 1,538,812,064 |
| 2018-05-18 | 2018-05-16 | 33.544 | 45,775,156 | -409 | 14.72% | 1,535,476,037 |
| 2018-05-17 | 2018-05-15 | 34.093 | 45,775,565 | +409 | 14.72% | 1,560,610,243 |
| 2018-05-04 | 2018-05-02 | 33.715 | 45,775,156 | -5,831 | 14.72% | 1,543,326,119 |
| 2018-05-03 | 2018-04-30 | 32.721 | 45,780,987 | -5,540 | 14.72% | 1,497,986,438 |
| 2018-05-02 | 2018-04-27 | 32.035 | 45,786,527 | +5,540 | 14.72% | 1,466,759,582 |
| 2018-04-30 | 2018-04-26 | 31.898 | 45,780,987 | -97,672 | 14.72% | 1,460,301,244 |
| 2018-04-27 | 2018-04-25 | 32.618 | 45,878,659 | +91,841 | 14.75% | 1,496,461,636 |
| 2018-04-25 | 2018-04-23 | 32.446 | 45,786,818 | -4,957 | 14.72% | 1,485,613,901 |
| 2018-04-24 | 2018-04-20 | 32.241 | 45,791,775 | +10,788 | 14.72% | 1,476,351,219 |
| 2018-04-23 | 2018-04-19 | 32.755 | 45,780,987 | -4,960 | 14.72% | 1,499,556,654 |
| 2018-04-20 | 2018-04-18 | 32.206 | 45,785,947 | +4,373 | 14.72% | 1,474,592,935 |
| 2018-04-18 | 2018-04-16 | 31.726 | 45,781,574 | +5,540 | 14.72% | 1,452,468,785 |
| 2018-04-10 | 2018-04-06 | 31.555 | 45,776,034 | -261 | 14.72% | 1,444,442,790 |
| 2018-04-09 | 2018-04-04 | 31.726 | 45,776,295 | -8,221 | 14.72% | 1,452,301,304 |
| 2018-04-06 | 2018-04-03 | 32.584 | 45,784,516 | -3,207 | 14.72% | 1,491,820,559 |
| 2018-04-04 | 2018-03-29 | 32.755 | 45,787,723 | +12,567 | 14.72% | 1,499,777,292 |
| 2018-04-03 | 2018-03-28 | 32.309 | 45,775,156 | -5,801 | 14.72% | 1,478,955,446 |
| 2018-03-29 | 2018-03-27 | 33.578 | 45,780,957 | -30 | 14.72% | 1,537,240,840 |
| 2018-03-28 | 2018-03-26 | 33.029 | 45,780,987 | -13,995 | 14.72% | 1,512,118,385 |
| 2018-03-27 | 2018-03-23 | 32.755 | 45,794,982 | -11,371 | 14.73% | 1,500,015,060 |
| 2018-03-26 | 2018-03-22 | 36.528 | 45,806,353 | +27,698 | 14.73% | 1,673,207,022 |
| 2018-03-19 | 2018-03-15 | 37.728 | 45,778,655 | +3,499 | 14.72% | 1,727,150,048 |
| 2018-03-15 | 2018-03-13 | 37.128 | 45,775,156 | -10,298 | 14.72% | 1,699,542,750 |
| 2018-03-14 | 2018-03-12 | 36.528 | 45,785,454 | +10,298 | 14.72% | 1,672,443,627 |
| 2018-03-13 | 2018-03-09 | 35.242 | 45,775,156 | -1,073 | 14.72% | 1,613,191,848 |
| 2018-03-01 | 2018-02-27 | 33.990 | 45,776,229 | +1,073 | 14.72% | 1,555,922,721 |
| 2018-02-22 | 2018-02-20 | 33.612 | 45,775,156 | -1,166 | 14.72% | 1,538,616,069 |
| 2018-02-21 | 2018-02-15 | 33.201 | 45,776,322 | -14,870 | 14.72% | 1,519,814,585 |
| 2018-02-20 | 2018-02-13 | 32.138 | 45,791,192 | +16,036 | 14.72% | 1,471,620,723 |
| 2018-01-24 | 2018-01-22 | 38.243 | 45,775,156 | -2,916 | 14.69% | 1,750,568,283 |
| 2018-01-23 | 2018-01-19 | 37.300 | 45,778,072 | -16,327 | 14.69% | 1,707,501,598 |
| 2018-01-19 | 2018-01-17 | 37.214 | 45,794,399 | +6,123 | 14.70% | 1,704,183,896 |
| 2018-01-18 | 2018-01-16 | 37.728 | 45,788,276 | -52,021 | 14.70% | 1,727,513,032 |
| 2018-01-17 | 2018-01-15 | 37.042 | 45,840,297 | +65,141 | 14.71% | 1,698,030,682 |
| 2018-01-15 | 2018-01-11 | 36.785 | 45,775,156 | -44,900 | 14.69% | 1,683,842,586 |
| 2018-01-12 | 2018-01-10 | 37.557 | 45,820,056 | +37,319 | 14.71% | 1,720,854,255 |
| 2018-01-11 | 2018-01-09 | 38.157 | 45,782,737 | +25,074 | 14.70% | 1,746,932,510 |
| 2018-01-10 | 2018-01-08 | 38.500 | 45,757,663 | -1,457 | 14.69% | 1,761,669,926 |
| 2018-01-09 | 2018-01-05 | 39.014 | 45,759,120 | +1,457 | 14.69% | 1,785,268,016 |
| 2018-01-05 | 2018-01-03 | 38.157 | 45,757,663 | -4,956 | 14.69% | 1,745,975,761 |
| 2018-01-04 | 2018-01-02 | 37.728 | 45,762,619 | +4,956 | 14.69% | 1,726,545,038 |
| 2018-01-03 | 2017-12-29 | 37.214 | 45,757,663 | -583 | 14.69% | 1,702,816,810 |
| 2018-01-02 | 2017-12-28 | 37.557 | 45,758,246 | -18,951 | 14.69% | 1,718,532,870 |
| 2017-12-29 | 2017-12-27 | 35.156 | 45,777,197 | +19,534 | 14.69% | 1,609,338,560 |
| 2017-12-28 | 2017-12-22 | 34.298 | 45,757,663 | -32,363 | 14.65% | 1,569,416,415 |
| 2017-12-27 | 2017-12-21 | 34.298 | 45,790,026 | +18,369 | 14.66% | 1,570,526,415 |
| 2017-12-22 | 2017-12-20 | 34.298 | 45,771,657 | +13,411 | 14.65% | 1,569,896,387 |
| 2017-12-21 | 2017-12-19 | 34.470 | 45,758,246 | -2,624 | 14.65% | 1,577,283,593 |
| 2017-12-20 | 2017-12-18 | 34.298 | 45,760,870 | +3,207 | 14.65% | 1,569,526,410 |
| 2017-12-19 | 2017-12-15 | 34.161 | 45,757,663 | -22,188 | 14.65% | 1,563,138,749 |
| 2017-12-18 | 2017-12-14 | 34.813 | 45,779,851 | +2,624 | 14.65% | 1,593,730,090 |
| 2017-12-15 | 2017-12-13 | 34.384 | 45,777,227 | +9,311 | 14.65% | 1,574,012,648 |
| 2017-12-14 | 2017-12-12 | 34.556 | 45,767,916 | -48,713 | 14.65% | 1,581,541,337 |
| 2017-12-13 | 2017-12-11 | 36.013 | 45,816,629 | +7,581 | 14.66% | 1,650,010,799 |
| 2017-12-12 | 2017-12-08 | 36.528 | 45,809,048 | -189,934 | 14.66% | 1,673,305,465 |
| 2017-12-11 | 2017-12-07 | 36.442 | 45,998,982 | -309,076 | 14.72% | 1,676,299,110 |
| 2017-12-08 | 2017-12-06 | 42.873 | 46,308,058 | +49,639 | 14.82% | 1,985,367,630 |
| 2017-12-07 | 2017-12-05 | 42.616 | 46,258,419 | -4,941 | 14.81% | 1,971,340,018 |
| 2017-12-06 | 2017-12-04 | 42.873 | 46,263,360 | -17,045 | 14.81% | 1,983,451,291 |
| 2017-12-05 | 2017-12-01 | 38.929 | 46,280,405 | -59,815 | 14.81% | 1,801,637,312 |
| 2017-12-04 | 2017-11-30 | 39.272 | 46,340,220 | +1,749 | 14.83% | 1,819,859,806 |
| 2017-11-30 | 2017-11-28 | 40.129 | 46,338,471 | -8,925 | 14.83% | 1,859,524,550 |
| 2017-11-29 | 2017-11-27 | 40.129 | 46,347,396 | -8,097 | 14.83% | 1,859,882,703 |
| 2017-11-28 | 2017-11-24 | 40.901 | 46,355,493 | -1,225 | 14.84% | 1,895,980,853 |
| 2017-11-27 | 2017-11-23 | 40.987 | 46,356,718 | -9,913 | 14.84% | 1,900,005,864 |
| 2017-11-24 | 2017-11-22 | 42.016 | 46,366,631 | +5,248 | 14.84% | 1,948,121,257 |
| 2017-11-23 | 2017-11-21 | 40.901 | 46,361,383 | -27,291 | 14.84% | 1,896,221,759 |
| 2017-11-22 | 2017-11-20 | 42.959 | 46,388,674 | +22,434 | 14.85% | 1,992,801,532 |
| 2017-11-21 | 2017-11-17 | 43.731 | 46,366,240 | +2,351 | 14.84% | 2,027,619,311 |
| 2017-11-20 | 2017-11-16 | 43.645 | 46,363,889 | -5,154 | 14.84% | 2,023,540,978 |
| 2017-11-17 | 2017-11-15 | 43.559 | 46,369,043 | -84,815 | 14.84% | 2,019,789,959 |
| 2017-11-16 | 2017-11-14 | 45.445 | 46,453,858 | -12,829 | 14.87% | 2,111,115,632 |
| 2017-11-15 | 2017-11-13 | 45.445 | 46,466,687 | +93,251 | 14.87% | 2,111,698,651 |
| 2017-11-14 | 2017-11-10 | 44.674 | 46,373,436 | +13,040 | 14.84% | 2,071,673,749 |
| 2017-11-13 | 2017-11-09 | 45.617 | 46,360,396 | -125 | 14.84% | 2,114,818,657 |
| 2017-11-10 | 2017-11-08 | 45.874 | 46,360,521 | -20,185 | 14.84% | 2,126,750,060 |
| 2017-11-09 | 2017-11-07 | 45.617 | 46,380,706 | +347,802 | 14.85% | 2,115,745,137 |
| 2017-11-08 | 2017-11-06 | 46.131 | 46,032,904 | -56,758 | 14.73% | 2,123,562,331 |
| 2017-11-07 | 2017-11-03 | 43.988 | 46,089,662 | +292 | 14.75% | 2,027,380,440 |
| 2017-11-06 | 2017-11-02 | 44.502 | 46,089,370 | +75,409 | 14.75% | 2,051,079,498 |
| 2017-11-03 | 2017-11-01 | 45.445 | 46,013,961 | -1,929 | 14.73% | 2,091,124,323 |
| 2017-11-02 | 2017-10-31 | 44.073 | 46,015,890 | +80,482 | 14.73% | 2,028,081,059 |
| 2017-11-01 | 2017-10-30 | 44.073 | 45,935,408 | +292 | 14.70% | 2,024,533,936 |
| 2017-10-31 | 2017-10-27 | 44.588 | 45,935,116 | -15,734 | 14.70% | 2,048,153,608 |
| 2017-10-30 | 2017-10-26 | 44.588 | 45,950,850 | -51,917 | 14.71% | 2,048,855,155 |
| 2017-10-27 | 2017-10-25 | 45.703 | 46,002,767 | +44,489 | 14.73% | 2,102,449,280 |
| 2017-10-26 | 2017-10-24 | 43.473 | 45,958,278 | +87,831 | 14.71% | 1,997,956,696 |
| 2017-10-25 | 2017-10-23 | 44.416 | 45,870,447 | +8,218 | 14.68% | 2,037,403,725 |
| 2017-10-24 | 2017-10-20 | 45.360 | 45,862,229 | -20,363 | 14.68% | 2,080,296,289 |
| 2017-10-23 | 2017-10-19 | 45.274 | 45,882,592 | -3,791 | 14.69% | 2,077,285,695 |
| 2017-10-20 | 2017-10-18 | 45.360 | 45,886,383 | +19,346 | 14.69% | 2,081,391,907 |
| 2017-10-19 | 2017-10-17 | 46.046 | 45,867,037 | -74,002 | 14.68% | 2,111,977,734 |
| 2017-10-18 | 2017-10-16 | 47.160 | 45,941,039 | -85,225 | 14.71% | 2,166,595,647 |
| 2017-10-17 | 2017-10-13 | 47.675 | 46,026,264 | +38,148 | 14.73% | 2,194,294,324 |
| 2017-10-16 | 2017-10-12 | 47.932 | 45,988,116 | -35,279 | 14.72% | 2,204,305,529 |
| 2017-10-13 | 2017-10-11 | 47.332 | 46,023,395 | -117,789 | 14.73% | 2,178,372,238 |
| 2017-10-12 | 2017-10-10 | 49.304 | 46,141,184 | -53,494 | 14.77% | 2,274,945,218 |
| 2017-10-10 | 2017-10-06 | 45.360 | 46,194,678 | +193,303 | 14.79% | 2,095,376,071 |
| 2017-10-09 | 2017-10-04 | 44.931 | 46,001,375 | -207,882 | 14.72% | 2,066,885,716 |
| 2017-10-06 | 2017-10-03 | 45.188 | 46,209,257 | -50,439 | 14.79% | 2,088,112,843 |
| 2017-10-04 | 2017-09-29 | 44.759 | 46,259,696 | -11,371 | 14.81% | 2,070,559,149 |
| 2017-10-03 | 2017-09-28 | 44.331 | 46,271,067 | -264,499 | 14.81% | 2,051,230,291 |
| 2017-09-29 | 2017-09-27 | 45.274 | 46,535,566 | -955,780 | 14.90% | 2,106,848,401 |
| 2017-09-28 | 2017-09-26 | 43.902 | 47,491,346 | +112,909 | 16.38% | 2,084,965,165 |
| 2017-09-27 | 2017-09-25 | 44.073 | 47,378,437 | +1,651,679 | 16.34% | 2,088,133,266 |
| 2017-09-26 | 2017-09-22 | 46.903 | 45,726,758 | -3,498 | 15.77% | 2,144,727,406 |
| 2017-09-25 | 2017-09-21 | 48.104 | 45,730,256 | +16,327 | 15.77% | 2,199,788,147 |
| 2017-09-22 | 2017-09-20 | 49.304 | 45,713,929 | +2,916 | 15.77% | 2,253,879,835 |
| 2017-09-21 | 2017-09-19 | 48.361 | 45,711,013 | -1,340,587 | 15.77% | 2,210,621,113 |
| 2017-09-20 | 2017-09-18 | 49.904 | 47,051,600 | -19,826 | 16.23% | 2,348,073,812 |
| 2017-09-19 | 2017-09-15 | 49.047 | 47,071,426 | -69,974 | 16.24% | 2,308,729,726 |
| 2017-09-18 | 2017-09-14 | 50.596 | 47,141,400 | +201,435 | 16.26% | 2,385,177,401 |
| 2017-09-15 | 2017-09-13 | 50.940 | 46,939,965 | -147,882 | 16.25% | 2,391,141,913 |
| 2017-09-14 | 2017-09-12 | 52.145 | 47,087,847 | +1,412,002 | 16.30% | 2,455,400,509 |
| 2017-09-13 | 2017-09-11 | 51.285 | 45,675,845 | +115,343 | 15.81% | 2,342,468,363 |
| 2017-09-11 | 2017-09-07 | 52.920 | 45,560,502 | +5,810 | 15.77% | 2,411,040,470 |
| 2017-09-08 | 2017-09-06 | 54.985 | 45,554,692 | -5,810 | 15.77% | 2,504,810,393 |
| 2017-09-07 | 2017-09-05 | 54.727 | 45,560,502 | +9,878 | 15.77% | 2,493,368,681 |
| 2017-09-06 | 2017-09-04 | 55.759 | 45,550,624 | -174,321 | 15.77% | 2,539,862,585 |
| 2017-09-04 | 2017-08-31 | 49.564 | 45,724,945 | -872 | 15.83% | 2,266,295,618 |
| 2017-09-01 | 2017-08-30 | 44.745 | 45,725,817 | -13,166 | 15.83% | 2,046,000,339 |
| 2017-08-31 | 2017-08-29 | 43.110 | 45,738,983 | +4,741 | 15.83% | 1,971,810,222 |
| 2017-08-30 | 2017-08-28 | 41.991 | 45,734,242 | -7,263 | 15.83% | 1,920,446,404 |
| 2017-08-29 | 2017-08-25 | 41.733 | 45,741,505 | +581 | 15.84% | 1,908,943,490 |
| 2017-08-25 | 2017-08-22 | 41.045 | 45,740,924 | -48,229 | 15.84% | 1,877,431,915 |
| 2017-08-24 | 2017-08-21 | 40.959 | 45,789,153 | +63,720 | 15.85% | 1,875,471,404 |
| 2017-08-16 | 2017-08-14 | 35.710 | 45,725,433 | -1,583 | 15.83% | 1,632,851,943 |
| 2017-08-15 | 2017-08-11 | 34.763 | 45,727,016 | -364 | 15.83% | 1,589,626,560 |
| 2017-08-08 | 2017-08-04 | 36.226 | 45,727,380 | +1,162 | 15.83% | 1,656,529,973 |
| 2017-08-07 | 2017-08-03 | 36.312 | 45,726,218 | -180 | 15.83% | 1,660,422,529 |
| 2017-08-04 | 2017-08-02 | 36.915 | 45,726,398 | -6,972 | 15.83% | 1,687,971,727 |
| 2017-08-03 | 2017-08-01 | 36.140 | 45,733,370 | +8,425 | 15.83% | 1,652,811,702 |
| 2017-07-26 | 2017-07-24 | 36.743 | 45,724,945 | -872 | 15.83% | 1,680,049,008 |
| 2017-07-25 | 2017-07-21 | 37.001 | 45,725,817 | -9,878 | 15.83% | 1,691,884,896 |
| 2017-07-19 | 2017-07-17 | 36.140 | 45,735,695 | -581 | 15.84% | 1,652,895,728 |
| 2017-07-12 | 2017-07-10 | 35.280 | 45,736,276 | -871 | 15.84% | 1,613,561,565 |
| 2017-07-07 | 2017-07-05 | 34.385 | 45,737,147 | +10,459 | 15.84% | 1,572,662,148 |
| 2017-07-04 | 2017-06-30 | 35.022 | 45,726,688 | +59,560 | 15.83% | 1,601,419,231 |
| 2017-07-03 | 2017-06-29 | 35.280 | 45,667,128 | +2,614 | 15.81% | 1,611,122,045 |
| 2017-06-30 | 2017-06-28 | 34.849 | 45,664,514 | -19,465 | 15.81% | 1,591,383,119 |
| 2017-06-28 | 2017-06-26 | 35.366 | 45,683,979 | +9,297 | 15.82% | 1,615,647,559 |
| 2017-06-27 | 2017-06-23 | 35.538 | 45,674,682 | +39,222 | 15.82% | 1,623,179,196 |
| 2017-06-26 | 2017-06-22 | 36.140 | 45,635,460 | +81,059 | 15.80% | 1,649,273,218 |
| 2017-06-23 | 2017-06-21 | 36.226 | 45,554,401 | +22,953 | 15.77% | 1,650,263,598 |
| 2017-06-22 | 2017-06-20 | 36.140 | 45,531,448 | +2,614 | 15.77% | 1,645,514,207 |
| 2017-06-20 | 2017-06-16 | 36.656 | 45,528,834 | -33,411 | 15.77% | 1,668,925,733 |
| 2017-06-19 | 2017-06-15 | 37.603 | 45,562,245 | +15,979 | 15.78% | 1,713,276,413 |
| 2017-06-16 | 2017-06-14 | 36.570 | 45,546,266 | +17,432 | 15.77% | 1,665,645,562 |
| 2017-06-15 | 2017-06-13 | 36.054 | 45,528,834 | -11,621 | 15.77% | 1,641,502,071 |
| 2017-06-14 | 2017-06-12 | 35.624 | 45,540,455 | -2,226 | 15.77% | 1,622,327,726 |
| 2017-06-13 | 2017-06-09 | 36.140 | 45,542,681 | +8,037 | 15.77% | 1,645,920,170 |
| 2017-06-12 | 2017-06-08 | 36.140 | 45,534,644 | +3 | 15.77% | 1,645,629,711 |
| 2017-06-08 | 2017-06-06 | 35.796 | 45,534,641 | -1 | 15.77% | 1,629,956,940 |
| 2017-06-05 | 2017-06-01 | 35.624 | 45,534,642 | -2 | 15.77% | 1,622,120,644 |
| 2017-06-01 | 2017-05-29 | 36.140 | 45,534,644 | -11,622 | 15.77% | 1,645,629,711 |
| 2017-05-26 | 2017-05-24 | 35.538 | 45,546,266 | +11,622 | 15.78% | 1,618,615,570 |
| 2017-05-25 | 2017-05-23 | 35.280 | 45,534,644 | -35,735 | 15.77% | 1,606,448,051 |
| 2017-05-24 | 2017-05-22 | 35.968 | 45,570,379 | -33,122 | 15.79% | 1,639,078,698 |
| 2017-05-23 | 2017-05-19 | 37.690 | 45,603,501 | -1,453 | 15.80% | 1,718,788,019 |
| 2017-05-22 | 2017-05-18 | 37.690 | 45,604,954 | +201,100 | 15.80% | 1,718,842,782 |
| 2017-05-19 | 2017-05-17 | 39.073 | 45,403,854 | +3,181 | 15.80% | 1,774,062,014 |
| 2017-05-18 | 2017-05-16 | 39.159 | 45,400,673 | +74,904 | 15.80% | 1,777,862,364 |
| 2017-05-17 | 2017-05-15 | 38.986 | 45,325,769 | -1,734 | 15.77% | 1,767,092,837 |
| 2017-05-16 | 2017-05-12 | 38.900 | 45,327,503 | +1,445 | 15.77% | 1,763,242,124 |
| 2017-05-15 | 2017-05-11 | 38.900 | 45,326,058 | -74,326 | 15.77% | 1,763,185,914 |
| 2017-05-12 | 2017-05-10 | 39.505 | 45,400,384 | -175,835 | 15.80% | 1,793,549,511 |
| 2017-05-11 | 2017-05-09 | 39.592 | 45,576,219 | +245,822 | 15.86% | 1,804,435,717 |
| 2017-05-09 | 2017-05-05 | 38.641 | 45,330,397 | +10,411 | 15.84% | 1,751,599,003 |
| 2017-05-05 | 2017-05-02 | 39.592 | 45,319,986 | -867 | 15.83% | 1,794,291,041 |
| 2017-05-04 | 2017-04-28 | 39.073 | 45,320,853 | +867 | 15.83% | 1,770,818,921 |
| 2017-04-27 | 2017-04-25 | 38.295 | 45,319,986 | -15,038 | 15.83% | 1,735,526,050 |
| 2017-04-26 | 2017-04-24 | 38.641 | 45,335,024 | +11,279 | 15.84% | 1,751,777,794 |
| 2017-04-25 | 2017-04-21 | 38.036 | 45,323,745 | +3,759 | 15.84% | 1,723,916,028 |
| 2017-04-21 | 2017-04-19 | 38.036 | 45,319,986 | -1,735 | 15.83% | 1,723,773,052 |
| 2017-04-20 | 2017-04-18 | 38.036 | 45,321,721 | +289 | 15.83% | 1,723,839,044 |
| 2017-04-19 | 2017-04-13 | 38.295 | 45,321,432 | +1,446 | 15.83% | 1,735,581,425 |
| 2017-04-18 | 2017-04-12 | 38.381 | 45,319,986 | -14,749 | 15.83% | 1,739,443,716 |
| 2017-04-13 | 2017-04-11 | 38.727 | 45,334,735 | +2,024 | 15.84% | 1,755,685,567 |
| 2017-04-12 | 2017-04-10 | 38.381 | 45,332,711 | -4,048 | 15.84% | 1,739,932,119 |
| 2017-04-11 | 2017-04-07 | 39.332 | 45,336,759 | +12,435 | 15.84% | 1,783,197,763 |
| 2017-04-10 | 2017-04-06 | 39.678 | 45,324,324 | +4,338 | 15.84% | 1,798,380,830 |
| 2017-04-06 | 2017-04-03 | 38.900 | 45,319,986 | -5,205 | 15.83% | 1,762,949,713 |
| 2017-04-05 | 2017-03-31 | 40.888 | 45,325,191 | +5,205 | 15.84% | 1,853,268,855 |
| 2017-04-03 | 2017-03-30 | 39.764 | 45,319,986 | -5,495 | 15.83% | 1,802,126,373 |
| 2017-03-31 | 2017-03-29 | 40.629 | 45,325,481 | -23,425 | 15.84% | 1,841,526,289 |
| 2017-03-24 | 2017-03-22 | 42.704 | 45,348,906 | -2,892 | 15.84% | 1,936,562,006 |
| 2017-03-23 | 2017-03-21 | 42.531 | 45,351,798 | +2,892 | 15.84% | 1,928,844,673 |
| 2017-03-21 | 2017-03-17 | 39.937 | 45,348,906 | -13,592 | 15.84% | 1,811,116,694 |
| 2017-03-15 | 2017-03-13 | 39.159 | 45,362,498 | -19,666 | 15.85% | 1,776,367,454 |
| 2017-03-14 | 2017-03-10 | 38.208 | 45,382,164 | +19,666 | 15.86% | 1,733,984,112 |
| 2017-03-03 | 2017-03-01 | 37.863 | 45,362,498 | -5,206 | 15.85% | 1,717,547,340 |
| 2017-03-02 | 2017-02-28 | 38.036 | 45,367,704 | +5,206 | 15.85% | 1,725,588,035 |
| 2017-03-01 | 2017-02-27 | 38.468 | 45,362,498 | -13,015 | 15.85% | 1,744,996,727 |
| 2017-02-28 | 2017-02-24 | 38.122 | 45,375,513 | +26,607 | 15.85% | 1,729,807,521 |
| 2017-02-27 | 2017-02-23 | 38.641 | 45,348,906 | -19,087 | 15.84% | 1,752,314,204 |
| 2017-02-24 | 2017-02-22 | 38.900 | 45,367,993 | +289 | 15.85% | 1,764,817,187 |
| 2017-02-23 | 2017-02-21 | 38.986 | 45,367,704 | -5,784 | 15.85% | 1,768,727,736 |
| 2017-02-22 | 2017-02-20 | 39.764 | 45,373,488 | +20,244 | 15.85% | 1,804,253,853 |
| 2017-02-21 | 2017-02-17 | 39.764 | 45,353,244 | +4,338 | 15.85% | 1,803,448,860 |
| 2017-02-20 | 2017-02-16 | 40.715 | 45,348,906 | -5,495 | 15.84% | 1,846,398,188 |
| 2017-02-17 | 2017-02-15 | 41.061 | 45,354,401 | +5,495 | 15.85% | 1,862,304,483 |
| 2017-02-14 | 2017-02-10 | 40.370 | 45,348,906 | -5,495 | 15.84% | 1,830,717,524 |
| 2017-02-13 | 2017-02-09 | 40.715 | 45,354,401 | +5,495 | 15.85% | 1,846,621,919 |
| 2017-02-10 | 2017-02-08 | 39.505 | 45,348,906 | -5,495 | 15.84% | 1,791,515,864 |
| 2017-02-09 | 2017-02-07 | 38.900 | 45,354,401 | +5,495 | 15.85% | 1,764,288,458 |
| 2017-02-06 | 2017-02-02 | 38.814 | 45,348,906 | -578 | 15.84% | 1,760,154,536 |
| 2017-02-03 | 2017-02-01 | 39.073 | 45,349,484 | -868 | 15.84% | 1,771,937,618 |
| 2017-02-02 | 2017-01-27 | 39.246 | 45,350,352 | +1,446 | 15.84% | 1,779,812,115 |
| 2017-02-01 | 2017-01-25 | 39.332 | 45,348,906 | -18,220 | 15.84% | 1,783,675,532 |
| 2017-01-26 | 2017-01-24 | 39.332 | 45,367,126 | +18,220 | 15.81% | 1,784,392,166 |
| 2017-01-25 | 2017-01-23 | 39.592 | 45,348,906 | -6,073 | 15.80% | 1,795,436,030 |
| 2017-01-24 | 2017-01-20 | 39.159 | 45,354,979 | +6,073 | 15.81% | 1,776,073,015 |
| 2017-01-23 | 2017-01-19 | 39.332 | 45,348,906 | -5,784 | 15.80% | 1,783,675,532 |
| 2017-01-20 | 2017-01-18 | 39.159 | 45,354,690 | +5,784 | 15.81% | 1,776,061,698 |
| 2017-01-18 | 2017-01-16 | 38.468 | 45,348,906 | -18,798 | 15.80% | 1,744,473,872 |
| 2017-01-17 | 2017-01-13 | 38.900 | 45,367,704 | +2,603 | 15.81% | 1,764,805,945 |
| 2017-01-16 | 2017-01-12 | 38.900 | 45,365,101 | +16,195 | 15.81% | 1,764,704,688 |
| 2017-01-13 | 2017-01-11 | 39.505 | 45,348,906 | -3,181 | 15.80% | 1,791,515,864 |
| 2017-01-12 | 2017-01-10 | 38.727 | 45,352,087 | +2,603 | 15.81% | 1,756,357,561 |
| 2017-01-11 | 2017-01-09 | 37.949 | 45,349,484 | +578 | 15.81% | 1,720,974,811 |
| 2016-12-08 | 2016-12-06 | 38.208 | 45,348,906 | -8,965 | 15.77% | 1,732,713,374 |
| 2016-12-07 | 2016-12-05 | 39.505 | 45,357,871 | -8,098 | 15.77% | 1,791,870,028 |
| 2016-12-06 | 2016-12-02 | 40.456 | 45,365,969 | +8,676 | 15.77% | 1,835,327,992 |
| 2016-12-05 | 2016-12-01 | 41.493 | 45,357,293 | -32,680 | 15.77% | 1,882,027,687 |
| 2016-12-02 | 2016-11-30 | 42.358 | 45,389,973 | +56,106 | 15.78% | 1,922,620,851 |
| 2016-12-01 | 2016-11-29 | 41.839 | 45,333,867 | -20,245 | 15.76% | 1,896,731,127 |
| 2016-11-30 | 2016-11-28 | 42.963 | 45,354,112 | +5,206 | 15.77% | 1,948,546,169 |
| 2016-11-29 | 2016-11-25 | 40.024 | 45,348,906 | +41,356 | 15.77% | 1,815,036,860 |
| 2016-11-28 | 2016-11-24 | 40.456 | 45,307,550 | -47,718 | 15.75% | 1,832,964,590 |
| 2016-11-25 | 2016-11-23 | 39.851 | 45,355,268 | +6,362 | 15.77% | 1,807,450,060 |
| 2016-11-16 | 2016-11-14 | 42.098 | 45,348,906 | -57,840 | 15.77% | 1,909,120,844 |
| 2016-11-15 | 2016-11-11 | 43.309 | 45,406,746 | +39,909 | 15.79% | 1,966,508,145 |
| 2016-11-14 | 2016-11-10 | 43.136 | 45,366,837 | +17,931 | 15.77% | 1,956,936,305 |
| 2016-11-02 | 2016-10-31 | 43.395 | 45,348,906 | -5,784 | 15.77% | 1,967,923,334 |
| 2016-10-31 | 2016-10-27 | 44.519 | 45,354,690 | +5,784 | 15.77% | 2,019,142,990 |
| 2016-10-28 | 2016-10-26 | 45.038 | 45,348,906 | -10,990 | 15.77% | 2,042,406,488 |
| 2016-10-27 | 2016-10-25 | 44.951 | 45,359,896 | +10,990 | 15.77% | 2,038,980,336 |
| 2016-10-26 | 2016-10-24 | 44.692 | 45,348,906 | -13,592 | 15.77% | 2,026,725,824 |
| 2016-10-25 | 2016-10-20 | 44.260 | 45,362,498 | -66,806 | 15.77% | 2,007,726,571 |
| 2016-10-19 | 2016-10-17 | 44.433 | 45,429,304 | -47,430 | 15.80% | 2,018,537,610 |
| 2016-10-18 | 2016-10-14 | 46.248 | 45,476,734 | -867 | 15.81% | 2,103,200,581 |
| 2016-10-17 | 2016-10-13 | 45.902 | 45,477,601 | +4,916 | 15.81% | 2,087,515,514 |
| 2016-10-14 | 2016-10-12 | 46.767 | 45,472,685 | -15,906 | 15.81% | 2,126,598,519 |
| 2016-10-13 | 2016-10-11 | 46.939 | 45,488,591 | +13,593 | 15.82% | 2,135,206,870 |
| 2016-10-12 | 2016-10-07 | 47.890 | 45,474,998 | +2,313 | 15.81% | 2,177,810,548 |
| 2016-10-03 | 2016-09-29 | 47.199 | 45,472,685 | -6,941 | 15.81% | 2,146,252,850 |
| 2016-09-30 | 2016-09-28 | 46.248 | 45,479,626 | +579 | 15.81% | 2,103,334,330 |
| 2016-09-29 | 2016-09-27 | 46.334 | 45,479,047 | -118,573 | 15.82% | 2,107,238,968 |
| 2016-09-28 | 2016-09-26 | 45.729 | 45,597,620 | -2,603 | 15.86% | 2,085,141,301 |
| 2016-09-27 | 2016-09-23 | 48.150 | 45,600,223 | -27,185 | 15.86% | 2,195,633,282 |
| 2016-09-26 | 2016-09-22 | 49.014 | 45,627,408 | +29,788 | 15.87% | 2,236,384,639 |
| 2016-09-23 | 2016-09-21 | 48.668 | 45,597,620 | -56,684 | 15.86% | 2,219,157,944 |
| 2016-09-22 | 2016-09-20 | 47.545 | 45,654,304 | +47,718 | 15.88% | 2,170,611,299 |
| 2016-09-21 | 2016-09-19 | 47.026 | 45,606,586 | -63,624 | 15.86% | 2,144,687,924 |
| 2016-09-20 | 2016-09-15 | 47.026 | 45,670,210 | -64,203 | 15.88% | 2,147,679,896 |
| 2016-09-19 | 2016-09-14 | 45.297 | 45,734,413 | -98,329 | 15.91% | 2,071,629,276 |
| 2016-09-15 | 2016-09-13 | 45.989 | 45,832,742 | -198,104 | 15.94% | 2,107,779,208 |
| 2016-09-14 | 2016-09-12 | 45.903 | 46,030,846 | -9,254 | 16.01% | 2,112,940,800 |
| 2016-09-13 | 2016-09-09 | 47.985 | 46,040,100 | +256,724 | 16.01% | 2,209,246,064 |
| 2016-09-12 | 2016-09-08 | 46.944 | 45,783,376 | +160,061 | 15.98% | 2,149,254,176 |
| 2016-09-09 | 2016-09-07 | 46.944 | 45,623,315 | +3,325 | 15.93% | 2,141,740,275 |
| 2016-09-08 | 2016-09-06 | 46.770 | 45,619,990 | +82,399 | 15.93% | 2,133,667,054 |
| 2016-09-07 | 2016-09-05 | 45.642 | 45,537,591 | -357,832 | 15.90% | 2,078,444,809 |
| 2016-09-06 | 2016-09-02 | 45.122 | 45,895,423 | -195,366 | 16.02% | 2,070,882,323 |
| 2016-09-05 | 2016-09-01 | 43.386 | 46,090,789 | -82,083 | 16.09% | 1,999,709,212 |
| 2016-08-30 | 2016-08-26 | 43.733 | 46,172,872 | -156,155 | 16.13% | 2,019,296,655 |
| 2016-08-29 | 2016-08-25 | 43.733 | 46,329,027 | -284,364 | 16.19% | 2,026,125,844 |
| 2016-08-25 | 2016-08-23 | 44.601 | 46,613,391 | -15,846 | 16.29% | 2,079,009,708 |
| 2016-08-24 | 2016-08-22 | 45.035 | 46,629,237 | -247,486 | 16.29% | 2,099,947,162 |
| 2016-08-23 | 2016-08-19 | 44.341 | 46,876,723 | -31,980 | 16.38% | 2,078,551,763 |
| 2016-08-22 | 2016-08-18 | 44.948 | 46,908,703 | -291,708 | 16.39% | 2,108,462,519 |
| 2016-08-19 | 2016-08-17 | 45.122 | 47,200,411 | -65,563 | 16.49% | 2,129,765,680 |
| 2016-08-18 | 2016-08-16 | 46.163 | 47,265,974 | +122,173 | 16.51% | 2,181,940,706 |
| 2016-08-17 | 2016-08-15 | 46.163 | 47,143,801 | -356,967 | 16.47% | 2,176,300,829 |
| 2016-08-16 | 2016-08-12 | 46.857 | 47,500,768 | -20,511 | 16.60% | 2,225,753,637 |
| 2016-08-15 | 2016-08-11 | 45.903 | 47,521,279 | +51,339 | 16.60% | 2,181,355,721 |
| 2016-08-12 | 2016-08-10 | 44.601 | 47,469,940 | +288 | 16.58% | 2,117,212,757 |
| 2016-08-11 | 2016-08-09 | 44.948 | 47,469,652 | -11,813 | 16.58% | 2,133,676,176 |
| 2016-08-10 | 2016-08-08 | 45.989 | 47,481,465 | +94,500 | 16.59% | 2,183,648,242 |
| 2016-08-09 | 2016-08-05 | 45.295 | 47,386,965 | +3,430 | 16.56% | 2,146,407,107 |
| 2016-08-08 | 2016-08-04 | 45.382 | 47,383,535 | +13,280 | 16.55% | 2,150,363,338 |
| 2016-08-05 | 2016-08-03 | 43.733 | 47,370,255 | -4,609 | 16.55% | 2,071,662,284 |
| 2016-08-04 | 2016-08-01 | 44.341 | 47,374,864 | -5,186 | 16.55% | 2,100,639,738 |
| 2016-08-03 | 2016-07-29 | 43.733 | 47,380,050 | +9,795 | 16.55% | 2,072,090,652 |
| 2016-07-29 | 2016-07-27 | 44.514 | 47,370,255 | +43,217 | 16.55% | 2,108,656,253 |
| 2016-07-28 | 2016-07-26 | 44.948 | 47,327,038 | -43,217 | 16.54% | 2,127,265,931 |
| 2016-07-26 | 2016-07-22 | 46.510 | 47,370,255 | +157,596 | 16.55% | 2,203,196,397 |
| 2016-07-25 | 2016-07-21 | 44.601 | 47,212,659 | -2,881 | 16.50% | 2,105,737,735 |
| 2016-07-22 | 2016-07-20 | 45.816 | 47,215,540 | +2,881 | 16.50% | 2,163,224,455 |
| 2016-07-21 | 2016-07-19 | 43.386 | 47,212,659 | -3,457 | 16.50% | 2,048,383,011 |
| 2016-07-20 | 2016-07-18 | 42.952 | 47,216,116 | +3,457 | 16.50% | 2,028,047,667 |
| 2016-07-19 | 2016-07-15 | 43.039 | 47,212,659 | -13,541 | 16.50% | 2,031,995,947 |
| 2016-07-18 | 2016-07-14 | 42.605 | 47,226,200 | +14,694 | 16.51% | 2,012,089,036 |
| 2016-07-15 | 2016-07-13 | 42.345 | 47,211,506 | -79,518 | 16.50% | 1,999,172,995 |
| 2016-07-14 | 2016-07-12 | 42.432 | 47,291,024 | +78,365 | 16.53% | 2,006,643,753 |
| 2016-07-13 | 2016-07-11 | 40.002 | 47,212,659 | +48,403 | 16.50% | 1,888,609,136 |
| 2016-07-12 | 2016-07-08 | 39.915 | 47,164,256 | -48,403 | 16.49% | 1,882,580,345 |
| 2016-07-06 | 2016-07-04 | 41.391 | 47,212,659 | -6,914 | 16.50% | 1,954,157,392 |
| 2016-07-05 | 2016-06-30 | 41.824 | 47,219,573 | +6,914 | 16.51% | 1,974,930,396 |
| 2016-06-29 | 2016-06-27 | 41.824 | 47,212,659 | -8,643 | 16.50% | 1,974,641,222 |
| 2016-06-28 | 2016-06-24 | 41.651 | 47,221,302 | +60,215 | 16.51% | 1,966,807,679 |
| 2016-06-21 | 2016-06-17 | 42.692 | 47,161,087 | +95,364 | 16.49% | 2,013,407,164 |
| 2016-06-17 | 2016-06-15 | 41.824 | 47,065,723 | +30,251 | 16.45% | 1,968,495,712 |
| 2016-06-08 | 2016-06-06 | 43.907 | 47,035,472 | -7,778 | 16.44% | 2,065,183,867 |
| 2016-06-07 | 2016-06-03 | 44.254 | 47,043,250 | +10,371 | 16.45% | 2,081,853,639 |
| 2016-06-06 | 2016-06-02 | 43.126 | 47,032,879 | -7,778 | 16.44% | 2,028,339,522 |
| 2016-06-03 | 2016-06-01 | 43.039 | 47,040,657 | +13,541 | 16.44% | 2,024,593,115 |
| 2016-06-02 | 2016-05-31 | 43.386 | 47,027,116 | +21,194 | 16.44% | 2,040,332,985 |
| 2016-06-01 | 2016-05-30 | 41.911 | 47,005,922 | -20,042 | 16.43% | 1,970,073,398 |
| 2016-05-30 | 2016-05-26 | 38.440 | 47,025,964 | -7,203 | 16.45% | 1,807,690,741 |
| 2016-05-27 | 2016-05-25 | 38.961 | 47,033,167 | +7,203 | 16.45% | 1,832,454,773 |
| 2016-05-26 | 2016-05-24 | 38.093 | 47,025,964 | +46,962 | 16.45% | 1,791,368,477 |
| 2016-05-25 | 2016-05-23 | 38.006 | 46,979,002 | -109,770 | 16.43% | 1,785,503,055 |
| 2016-05-24 | 2016-05-20 | 38.268 | 47,088,772 | +184,678 | 16.47% | 1,801,970,466 |
| 2016-05-23 | 2016-05-19 | 39.662 | 46,904,094 | +185,867 | 16.40% | 1,860,321,185 |
| 2016-05-20 | 2016-05-18 | 39.749 | 46,718,227 | +24,378 | 16.41% | 1,857,021,701 |
| 2016-05-19 | 2016-05-17 | 40.447 | 46,693,849 | +148,274 | 16.40% | 1,888,615,018 |
| 2016-05-18 | 2016-05-16 | 40.534 | 46,545,575 | +143,747 | 16.45% | 1,886,675,181 |
| 2016-05-17 | 2016-05-13 | 39.662 | 46,401,828 | +810 | 16.40% | 1,840,400,193 |
| 2016-05-16 | 2016-05-12 | 41.841 | 46,401,018 | +85,133 | 16.40% | 1,941,487,192 |
| 2016-05-13 | 2016-05-11 | 43.062 | 46,315,885 | +45,145 | 16.37% | 1,994,447,917 |
| 2016-05-12 | 2016-05-10 | 42.975 | 46,270,740 | +250,221 | 16.36% | 1,988,470,480 |
| 2016-05-11 | 2016-05-09 | 41.580 | 46,020,519 | +94,452 | 16.27% | 1,913,531,760 |
| 2016-05-10 | 2016-05-06 | 41.493 | 45,926,067 | -42,473 | 16.23% | 1,905,601,085 |
| 2016-05-09 | 2016-05-05 | 42.975 | 45,968,540 | -20,363 | 16.25% | 1,975,483,531 |
| 2016-05-06 | 2016-05-04 | 43.585 | 45,988,903 | +21,797 | 16.26% | 2,004,420,511 |
| 2016-05-05 | 2016-05-03 | 41.580 | 45,967,106 | +26,098 | 16.25% | 1,911,310,849 |
| 2016-05-04 | 2016-04-29 | 42.190 | 45,941,008 | +15,774 | 16.24% | 1,938,258,357 |
| 2016-04-29 | 2016-04-27 | 43.759 | 45,925,234 | -1,147 | 16.24% | 2,009,652,088 |
| 2016-04-28 | 2016-04-26 | 44.021 | 45,926,381 | -7,170 | 16.24% | 2,021,712,453 |
| 2016-04-27 | 2016-04-25 | 44.195 | 45,933,551 | -11,759 | 16.24% | 2,030,036,113 |
| 2016-04-26 | 2016-04-22 | 44.805 | 45,945,310 | +6,023 | 16.25% | 2,058,591,090 |
| 2016-04-25 | 2016-04-21 | 45.067 | 45,939,287 | +14,053 | 16.25% | 2,070,334,776 |
| 2016-04-22 | 2016-04-20 | 45.067 | 45,925,234 | +16,061 | 16.24% | 2,069,701,453 |
| 2016-04-21 | 2016-04-19 | 46.636 | 45,909,173 | +80,876 | 16.24% | 2,141,011,674 |
| 2016-04-20 | 2016-04-18 | 44.195 | 45,828,297 | +90,628 | 16.21% | 2,025,384,406 |
| 2016-04-19 | 2016-04-15 | 44.805 | 45,737,669 | +91,775 | 16.18% | 2,049,287,683 |
| 2016-04-18 | 2016-04-14 | 45.503 | 45,645,894 | +71,699 | 16.14% | 2,077,007,210 |
| 2016-04-15 | 2016-04-13 | 45.154 | 45,574,195 | +338,482 | 16.12% | 2,057,853,954 |
| 2016-04-14 | 2016-04-12 | 43.236 | 45,235,713 | +33,556 | 16.00% | 1,955,820,078 |
| 2016-04-13 | 2016-04-11 | 43.585 | 45,202,157 | +34,353 | 15.99% | 1,970,130,286 |
| 2016-04-12 | 2016-04-08 | 40.185 | 45,167,804 | -4,589 | 15.97% | 1,815,079,640 |
| 2016-04-11 | 2016-04-07 | 40.011 | 45,172,393 | +4,589 | 15.98% | 1,807,388,718 |
| 2016-04-08 | 2016-04-06 | 37.832 | 45,167,804 | -8,604 | 15.97% | 1,708,773,457 |
| 2016-04-07 | 2016-04-05 | 37.745 | 45,176,408 | +8,604 | 15.98% | 1,705,160,945 |
| 2016-04-05 | 2016-03-31 | 39.052 | 45,167,804 | +207,641 | 15.97% | 1,763,895,182 |
| 2016-03-30 | 2016-03-24 | 37.919 | 44,960,163 | -3,728 | 15.90% | 1,704,837,218 |
| 2016-03-29 | 2016-03-23 | 38.791 | 44,963,891 | +3,728 | 15.90% | 1,744,173,489 |
| 2016-03-24 | 2016-03-22 | 39.139 | 44,960,163 | -71,412 | 15.90% | 1,759,705,542 |
| 2016-03-23 | 2016-03-21 | 39.226 | 45,031,575 | -8,604 | 15.93% | 1,766,425,942 |
| 2016-03-22 | 2016-03-18 | 37.657 | 45,040,179 | +80,016 | 15.93% | 1,696,092,908 |
| 2016-03-21 | 2016-03-17 | 34.833 | 44,960,163 | -11,185 | 15.90% | 1,566,098,741 |
| 2016-03-17 | 2016-03-15 | 35.565 | 44,971,348 | +11,185 | 15.90% | 1,599,417,532 |
| 2016-03-16 | 2016-03-14 | 35.740 | 44,960,163 | -6,023 | 15.90% | 1,606,858,067 |
| 2016-03-15 | 2016-03-11 | 34.798 | 44,966,186 | +6,023 | 15.90% | 1,564,740,663 |
| 2016-02-15 | 2016-02-11 | 32.880 | 44,960,163 | -21,283 | 15.90% | 1,478,309,422 |
| 2016-02-12 | 2016-02-05 | 35.042 | 44,981,446 | +347 | 15.91% | 1,576,250,543 |
| 2016-02-11 | 2016-02-04 | 34.275 | 44,981,099 | +20,936 | 15.91% | 1,541,733,662 |
| 2016-01-25 | 2016-01-21 | 30.614 | 44,960,163 | -4,813 | 15.75% | 1,376,411,105 |
| 2016-01-22 | 2016-01-20 | 32.915 | 44,964,976 | +4,813 | 15.75% | 1,480,035,509 |
| 2016-01-21 | 2016-01-19 | 35.042 | 44,960,163 | -7,744 | 15.75% | 1,575,504,739 |
| 2016-01-20 | 2016-01-18 | 33.892 | 44,967,907 | +7,744 | 15.75% | 1,524,034,204 |
| 2016-01-19 | 2016-01-15 | 34.484 | 44,960,163 | -18,069 | 15.75% | 1,550,422,076 |
| 2016-01-18 | 2016-01-14 | 34.659 | 44,978,232 | +18,069 | 15.76% | 1,558,886,656 |
| 2016-01-13 | 2016-01-11 | 33.996 | 44,960,163 | -20,813 | 15.75% | 1,528,474,747 |
| 2016-01-12 | 2016-01-08 | 35.217 | 44,980,976 | +12,906 | 15.76% | 1,584,076,034 |
| 2016-01-07 | 2016-01-05 | 35.304 | 44,968,070 | +7,620 | 15.75% | 1,587,541,384 |
| 2016-01-06 | 2016-01-04 | 35.478 | 44,960,450 | +287 | 15.75% | 1,595,110,751 |
| 2016-01-04 | 2015-12-29 | 38.791 | 44,960,163 | -11,185 | 15.75% | 1,744,028,878 |
| 2015-12-30 | 2015-12-28 | 38.355 | 44,971,348 | +11,185 | 15.75% | 1,724,862,045 |
| 2015-12-18 | 2015-12-16 | 42.800 | 44,960,163 | -20,362 | 15.75% | 1,924,310,515 |
| 2015-12-17 | 2015-12-15 | 41.929 | 44,980,525 | +4,588 | 15.76% | 1,885,972,605 |
| 2015-12-16 | 2015-12-14 | 42.364 | 44,975,937 | -7,456 | 15.76% | 1,905,382,942 |
| 2015-12-15 | 2015-12-11 | 41.406 | 44,983,393 | +7,456 | 15.76% | 1,862,565,711 |
| 2015-12-11 | 2015-12-09 | 43.323 | 44,975,937 | -11,471 | 15.76% | 1,948,508,893 |
| 2015-12-07 | 2015-12-03 | 46.897 | 44,987,408 | +15,773 | 15.76% | 2,109,789,035 |
| 2015-12-01 | 2015-11-27 | 45.590 | 44,971,635 | -13,192 | 15.75% | 2,050,246,833 |
| 2015-11-30 | 2015-11-26 | 47.072 | 44,984,827 | +12,619 | 15.76% | 2,117,510,625 |
| 2015-11-27 | 2015-11-25 | 48.379 | 44,972,208 | +573 | 15.75% | 2,175,719,867 |
| 2015-11-24 | 2015-11-20 | 46.461 | 44,971,635 | -9,177 | 15.75% | 2,089,448,493 |
| 2015-11-23 | 2015-11-19 | 44.892 | 44,980,812 | -115,292 | 15.76% | 2,019,297,482 |
| 2015-11-20 | 2015-11-18 | 44.805 | 45,096,104 | -90,055 | 15.80% | 2,020,542,203 |
| 2015-11-19 | 2015-11-17 | 45.241 | 45,186,159 | +48,469 | 15.83% | 2,044,271,470 |
| 2015-11-17 | 2015-11-13 | 47.072 | 45,137,690 | +155,444 | 15.81% | 2,124,706,140 |
| 2015-11-11 | 2015-11-09 | 45.764 | 44,982,246 | -574 | 15.76% | 2,058,572,768 |
| 2015-11-10 | 2015-11-06 | 45.154 | 44,982,820 | -2,294 | 15.76% | 2,031,151,050 |
| 2015-11-09 | 2015-11-05 | 44.369 | 44,985,114 | +13,479 | 15.76% | 1,995,962,564 |
| 2015-11-06 | 2015-11-04 | 45.328 | 44,971,635 | -6,023 | 15.75% | 2,038,486,335 |
| 2015-11-05 | 2015-11-03 | 37.309 | 44,977,658 | +5,163 | 15.76% | 1,678,055,770 |
| 2015-11-04 | 2015-11-02 | 36.786 | 44,972,495 | +860 | 15.75% | 1,654,341,700 |
| 2015-10-29 | 2015-10-27 | 38.355 | 44,971,635 | -49,616 | 15.75% | 1,724,873,053 |
| 2015-10-28 | 2015-10-26 | 38.878 | 45,021,251 | +49,616 | 15.77% | 1,750,323,005 |
| 2015-10-23 | 2015-10-20 | 35.827 | 44,971,635 | -860 | 15.75% | 1,611,188,238 |
| 2015-10-22 | 2015-10-19 | 36.175 | 44,972,495 | +574 | 15.75% | 1,626,900,013 |
| 2015-10-20 | 2015-10-16 | 36.873 | 44,971,921 | +286 | 15.75% | 1,658,240,776 |
| 2015-10-19 | 2015-10-15 | 35.565 | 44,971,635 | -11,472 | 15.75% | 1,599,427,740 |
| 2015-10-13 | 2015-10-09 | 36.088 | 44,983,107 | -4,015 | 15.76% | 1,623,362,741 |
| 2015-10-12 | 2015-10-08 | 36.524 | 44,987,122 | +4,015 | 15.76% | 1,643,115,215 |
| 2015-10-09 | 2015-10-07 | 38.006 | 44,983,107 | -17,207 | 15.76% | 1,709,628,393 |
| 2015-10-08 | 2015-10-06 | 34.763 | 45,000,314 | +17,207 | 15.76% | 1,564,359,189 |
| 2015-10-06 | 2015-10-02 | 35.740 | 44,983,107 | -11,185 | 15.76% | 1,607,678,076 |
| 2015-10-05 | 2015-09-30 | 33.822 | 44,994,292 | +11,185 | 15.76% | 1,521,790,721 |
| 2015-09-29 | 2015-09-24 | 36.350 | 44,983,107 | -4,301 | 15.76% | 1,635,126,239 |
| 2015-09-25 | 2015-09-23 | 36.698 | 44,987,408 | +4,301 | 15.76% | 1,650,968,743 |
| 2015-09-22 | 2015-09-18 | 33.125 | 44,983,107 | -3,728 | 15.76% | 1,490,043,095 |
| 2015-09-21 | 2015-09-17 | 30.300 | 44,986,835 | +3,728 | 15.76% | 1,363,110,275 |
| 2015-09-18 | 2015-09-16 | 30.753 | 44,983,107 | -6,596 | 15.76% | 1,383,387,379 |
| 2015-09-17 | 2015-09-15 | 29.673 | 44,989,703 | -19,502 | 15.76% | 1,334,960,640 |
| 2015-09-16 | 2015-09-14 | 29.498 | 45,009,205 | +26,098 | 15.77% | 1,327,692,433 |
| 2015-09-15 | 2015-09-11 | 31.172 | 44,983,107 | -41,160 | 15.76% | 1,402,208,976 |
| 2015-09-14 | 2015-09-10 | 30.964 | 45,024,267 | -63,095 | 15.78% | 1,394,117,303 |
| 2015-09-11 | 2015-09-09 | 31.840 | 45,087,362 | +253,026 | 15.80% | 1,435,597,315 |
| 2015-09-10 | 2015-09-08 | 31.209 | 44,834,336 | +17,396 | 15.80% | 1,399,241,610 |
| 2015-09-09 | 2015-09-07 | 29.491 | 44,816,940 | +84,559 | 15.79% | 1,321,691,689 |
| 2015-09-08 | 2015-09-04 | 29.421 | 44,732,381 | +3,992 | 15.76% | 1,316,060,755 |
| 2015-09-04 | 2015-09-01 | 32.612 | 44,728,389 | -2,281 | 15.76% | 1,458,673,750 |
| 2015-09-02 | 2015-08-31 | 32.436 | 44,730,670 | -5,989 | 15.76% | 1,450,905,406 |
| 2015-09-01 | 2015-08-28 | 30.858 | 44,736,659 | -1,711 | 15.76% | 1,380,505,630 |
| 2015-08-31 | 2015-08-27 | 30.403 | 44,738,370 | +3,992 | 15.76% | 1,360,163,815 |
| 2015-08-28 | 2015-08-26 | 27.703 | 44,734,378 | +5,989 | 15.76% | 1,239,254,365 |
| 2015-07-31 | 2015-07-29 | 37.609 | 44,728,389 | -6,992 | 15.76% | 1,682,180,212 |
| 2015-07-30 | 2015-07-28 | 37.433 | 44,735,381 | +2,429 | 15.77% | 1,674,599,614 |
| 2015-07-29 | 2015-07-27 | 36.294 | 44,732,952 | +4,563 | 15.77% | 1,623,528,330 |
| 2015-07-28 | 2015-07-24 | 41.554 | 44,728,389 | -7,562 | 15.77% | 1,858,632,681 |
| 2015-07-27 | 2015-07-23 | 42.781 | 44,735,951 | +5,703 | 15.77% | 1,913,852,516 |
| 2015-07-24 | 2015-07-22 | 42.430 | 44,730,248 | +1,859 | 15.77% | 1,897,923,219 |
| 2015-07-22 | 2015-07-20 | 44.008 | 44,728,389 | -8,555 | 15.77% | 1,968,425,329 |
| 2015-07-20 | 2015-07-16 | 42.080 | 44,736,944 | +8,555 | 15.77% | 1,882,519,670 |
| 2015-07-17 | 2015-07-15 | 40.852 | 44,728,389 | -17,110 | 15.77% | 1,827,263,353 |
| 2015-07-16 | 2015-07-14 | 43.745 | 44,745,499 | -268,063 | 15.77% | 1,957,410,315 |
| 2015-07-15 | 2015-07-13 | 43.658 | 45,013,562 | -8,555 | 15.87% | 1,965,190,676 |
| 2015-07-14 | 2015-07-10 | 40.589 | 45,022,117 | -28,231 | 15.87% | 1,827,422,108 |
| 2015-07-13 | 2015-07-09 | 41.466 | 45,050,348 | -132,892 | 15.88% | 1,868,061,897 |
| 2015-07-10 | 2015-07-08 | 31.209 | 45,183,240 | +454,851 | 15.93% | 1,410,130,608 |
| 2015-07-09 | 2015-07-07 | 30.788 | 44,728,389 | +96,812 | 15.77% | 1,377,113,497 |
| 2015-07-08 | 2015-07-06 | 37.083 | 44,631,577 | -155,558 | 15.73% | 1,655,063,157 |
| 2015-07-07 | 2015-07-03 | 43.044 | 44,787,135 | -172,244 | 15.79% | 1,927,821,171 |
| 2015-07-06 | 2015-07-02 | 47.340 | 44,959,379 | +173,955 | 15.86% | 2,128,364,640 |
| 2015-07-03 | 2015-06-30 | 51.986 | 44,785,424 | -26,236 | 15.80% | 2,328,216,458 |
| 2015-07-02 | 2015-06-29 | 48.655 | 44,811,660 | -133,460 | 15.81% | 2,180,298,654 |
| 2015-06-22 | 2015-06-18 | 64.435 | 44,945,120 | -8,270 | 15.86% | 2,896,021,987 |
| 2015-06-18 | 2015-06-16 | 58.912 | 44,953,390 | +8,270 | 15.86% | 2,648,278,730 |
| 2015-06-17 | 2015-06-15 | 60.665 | 44,945,120 | -2,852 | 15.86% | 2,726,594,850 |
| 2015-06-16 | 2015-06-12 | 61.717 | 44,947,972 | +2,852 | 15.86% | 2,774,052,859 |
| 2015-06-10 | 2015-06-08 | 59.175 | 44,945,120 | -148,800 | 15.86% | 2,659,612,029 |
| 2015-06-09 | 2015-06-05 | 60.402 | 45,093,920 | -132,386 | 15.91% | 2,723,762,167 |
| 2015-06-08 | 2015-06-04 | 59.964 | 45,226,306 | +223,872 | 15.96% | 2,711,934,462 |
| 2015-06-05 | 2015-06-03 | 63.733 | 45,002,434 | +1,145 | 15.88% | 2,868,153,469 |
| 2015-06-04 | 2015-06-02 | 64.172 | 45,001,289 | +38,499 | 15.88% | 2,887,805,945 |
| 2015-06-03 | 2015-06-01 | 65.574 | 44,962,790 | +5,127 | 15.87% | 2,948,402,842 |
| 2015-06-02 | 2015-05-29 | 68.117 | 44,957,663 | -49,340 | 15.87% | 3,062,363,344 |
| 2015-06-01 | 2015-05-28 | 65.837 | 45,007,003 | -724,059 | 15.88% | 2,963,138,851 |
| 2015-05-29 | 2015-05-27 | 67.328 | 45,731,062 | -11,121 | 16.22% | 3,078,963,059 |
| 2015-05-28 | 2015-05-26 | 68.732 | 45,742,183 | +278,328 | 16.22% | 3,143,955,154 |
| 2015-05-27 | 2015-05-22 | 65.031 | 45,463,855 | +281,379 | 16.12% | 2,956,565,280 |
| 2015-05-26 | 2015-05-21 | 64.238 | 45,182,476 | +482,596 | 16.11% | 2,902,434,366 |
| 2015-05-22 | 2015-05-20 | 67.322 | 44,699,880 | -401,577 | 15.94% | 3,009,293,649 |
| 2015-05-21 | 2015-05-19 | 70.318 | 45,101,457 | +326,678 | 16.08% | 3,171,453,266 |
| 2015-05-20 | 2015-05-18 | 66.793 | 44,774,779 | +17,874 | 15.96% | 2,990,663,218 |
| 2015-05-19 | 2015-05-15 | 66.529 | 44,756,905 | -1,702 | 15.96% | 2,977,637,678 |
| 2015-05-18 | 2015-05-14 | 63.357 | 44,758,607 | -82,277 | 15.96% | 2,835,765,437 |
| 2015-05-15 | 2015-05-13 | 59.832 | 44,840,884 | +69,509 | 15.99% | 2,682,926,609 |
| 2015-05-13 | 2015-05-11 | 48.906 | 44,771,375 | -13,334 | 15.96% | 2,189,567,148 |
| 2015-05-12 | 2015-05-08 | 44.059 | 44,784,709 | -7,093 | 15.97% | 1,973,170,499 |
| 2015-05-11 | 2015-05-07 | 40.006 | 44,791,802 | +17,307 | 15.97% | 1,791,922,573 |
| 2015-05-08 | 2015-05-06 | 40.182 | 44,774,495 | +8,511 | 15.96% | 1,799,121,078 |
| 2015-05-07 | 2015-05-05 | 41.856 | 44,765,984 | -12,200 | 15.96% | 1,873,728,219 |
| 2015-05-06 | 2015-05-04 | 41.944 | 44,778,184 | +9,363 | 15.96% | 1,878,184,629 |
| 2015-05-05 | 2015-04-30 | 42.209 | 44,768,821 | -5,674 | 15.96% | 1,889,626,729 |
| 2015-05-04 | 2015-04-29 | 43.795 | 44,774,495 | -175,333 | 15.96% | 1,960,884,158 |
| 2015-04-30 | 2015-04-28 | 42.649 | 44,949,828 | +130,506 | 16.04% | 1,917,071,226 |
| 2015-04-29 | 2015-04-27 | 43.090 | 44,819,322 | +46,813 | 16.00% | 1,931,252,213 |
| 2015-04-28 | 2015-04-24 | 44.059 | 44,772,509 | +1,134 | 15.98% | 1,972,632,979 |
| 2015-04-23 | 2015-04-21 | 43.530 | 44,771,375 | +17,023 | 15.99% | 1,948,912,020 |
| 2015-04-22 | 2015-04-20 | 40.006 | 44,754,352 | -1 | 15.98% | 1,790,424,364 |
| 2015-04-21 | 2015-04-17 | 39.124 | 44,754,353 | -17,022 | 15.98% | 1,750,987,743 |
| 2015-04-20 | 2015-04-16 | 41.856 | 44,771,375 | +17,023 | 15.99% | 1,873,953,865 |
| 2015-04-17 | 2015-04-15 | 41.680 | 44,754,352 | -331,941 | 15.98% | 1,865,354,018 |
| 2015-04-16 | 2015-04-14 | 43.971 | 45,086,293 | +104,973 | 16.10% | 1,982,485,080 |
| 2015-04-15 | 2015-04-13 | 46.086 | 44,981,320 | -1 | 16.06% | 2,072,997,305 |
| 2015-04-14 | 2015-04-10 | 47.319 | 44,981,321 | +194,059 | 16.06% | 2,128,488,676 |
| 2015-04-13 | 2015-04-09 | 44.411 | 44,787,262 | -295,343 | 15.99% | 1,989,069,246 |
| 2015-04-10 | 2015-04-08 | 45.733 | 45,082,605 | +124,548 | 16.10% | 2,061,774,735 |
| 2015-04-09 | 2015-04-02 | 33.837 | 44,958,057 | +191,505 | 16.06% | 1,521,260,577 |
| 2015-04-08 | 2015-04-01 | 32.216 | 44,766,552 | +12,200 | 15.99% | 1,442,197,324 |
| 2015-04-02 | 2015-03-31 | 29.995 | 44,754,352 | -231,508 | 15.98% | 1,342,423,906 |
| 2015-04-01 | 2015-03-30 | 30.665 | 44,985,860 | +362,866 | 16.07% | 1,379,494,979 |
| 2015-03-31 | 2015-03-27 | 26.576 | 44,622,994 | +48,798 | 15.94% | 1,185,918,642 |
| 2015-03-27 | 2015-03-25 | 27.140 | 44,574,196 | -82,560 | 15.92% | 1,209,759,629 |
| 2015-03-26 | 2015-03-24 | 25.272 | 44,656,756 | +30,641 | 15.95% | 1,128,576,938 |
| 2015-03-25 | 2015-03-23 | 23.580 | 44,626,115 | -135,046 | 15.94% | 1,052,301,143 |
| 2015-03-24 | 2015-03-20 | 23.475 | 44,761,161 | -87,667 | 15.99% | 1,050,752,461 |
| 2015-03-23 | 2015-03-19 | 23.651 | 44,848,828 | +270,376 | 16.02% | 1,060,714,395 |
| 2015-03-11 | 2015-03-09 | 23.792 | 44,578,452 | +48,231 | 15.92% | 1,060,604,829 |
| 2015-03-10 | 2015-03-06 | 23.369 | 44,530,221 | -4,823 | 15.91% | 1,040,622,527 |
| 2015-03-09 | 2015-03-05 | 23.052 | 44,535,044 | +7,660 | 15.91% | 1,026,607,607 |
| 2015-03-04 | 2015-03-02 | 23.510 | 44,527,384 | -30,357 | 15.91% | 1,046,834,095 |
| 2015-03-02 | 2015-02-26 | 23.439 | 44,557,741 | +4,540 | 15.92% | 1,044,406,712 |
| 2015-02-27 | 2015-02-25 | 23.651 | 44,553,201 | +9,646 | 15.92% | 1,053,722,555 |
| 2015-02-26 | 2015-02-24 | 23.757 | 44,543,555 | +3,121 | 15.91% | 1,058,204,528 |
| 2015-02-25 | 2015-02-23 | 23.580 | 44,540,434 | +3,120 | 15.91% | 1,050,280,752 |
| 2015-02-24 | 2015-02-18 | 23.510 | 44,537,314 | +9,930 | 15.91% | 1,047,067,548 |
| 2015-02-23 | 2015-02-16 | 23.686 | 44,527,384 | -59,579 | 15.91% | 1,054,681,427 |
| 2015-02-17 | 2015-02-13 | 23.510 | 44,586,963 | +45,961 | 15.93% | 1,048,234,791 |
| 2015-02-16 | 2015-02-12 | 23.404 | 44,541,002 | -20,143 | 15.91% | 1,042,444,413 |
| 2015-02-13 | 2015-02-11 | 23.757 | 44,561,145 | +2,837 | 15.92% | 1,058,622,407 |
| 2015-02-12 | 2015-02-10 | 23.827 | 44,558,308 | +23,548 | 15.92% | 1,061,696,122 |
| 2015-02-11 | 2015-02-09 | 23.686 | 44,534,760 | +3,404 | 15.91% | 1,054,856,136 |
| 2015-02-10 | 2015-02-06 | 23.721 | 44,531,356 | -37,166 | 15.91% | 1,056,345,115 |
| 2015-02-09 | 2015-02-05 | 23.898 | 44,568,522 | +28,655 | 15.92% | 1,065,081,325 |
| 2015-02-06 | 2015-02-04 | 23.792 | 44,539,867 | -12,483 | 15.91% | 1,059,686,820 |
| 2015-02-05 | 2015-02-03 | 24.144 | 44,552,350 | -43,975 | 15.91% | 1,075,687,278 |
| 2015-02-04 | 2015-02-02 | 23.686 | 44,596,325 | +567 | 15.93% | 1,056,314,372 |
| 2015-02-03 | 2015-01-30 | 23.862 | 44,595,758 | +8,228 | 15.93% | 1,064,160,324 |
| 2015-02-02 | 2015-01-29 | 23.862 | 44,587,530 | -65,537 | 15.93% | 1,063,963,985 |
| 2015-01-30 | 2015-01-28 | 24.426 | 44,653,067 | +50,784 | 15.95% | 1,090,710,195 |
| 2015-01-29 | 2015-01-27 | 24.180 | 44,602,283 | +23,831 | 15.93% | 1,078,464,984 |
| 2015-01-28 | 2015-01-26 | 24.497 | 44,578,452 | -65,253 | 15.87% | 1,092,030,158 |
| 2015-01-27 | 2015-01-23 | 24.321 | 44,643,705 | -50,500 | 15.89% | 1,085,760,816 |
| 2015-01-26 | 2015-01-22 | 24.250 | 44,694,205 | -3,689 | 15.91% | 1,083,838,313 |
| 2015-01-23 | 2015-01-21 | 24.003 | 44,697,894 | -126,818 | 15.91% | 1,072,899,437 |
| 2015-01-22 | 2015-01-20 | 23.580 | 44,824,712 | -100,717 | 15.95% | 1,056,984,138 |
| 2015-01-21 | 2015-01-19 | 22.805 | 44,925,429 | +22,129 | 15.99% | 1,024,522,163 |
| 2015-01-20 | 2015-01-16 | 23.334 | 44,903,300 | +13,334 | 15.98% | 1,047,758,258 |
| 2015-01-19 | 2015-01-15 | 23.545 | 44,889,966 | -22,129 | 15.98% | 1,056,940,606 |
| 2015-01-16 | 2015-01-14 | 23.580 | 44,912,095 | +18,158 | 15.98% | 1,059,044,663 |
| 2015-01-15 | 2015-01-13 | 23.651 | 44,893,937 | +7,660 | 15.98% | 1,061,781,263 |
| 2015-01-12 | 2015-01-08 | 24.638 | 44,886,277 | -149,232 | 15.98% | 1,105,899,356 |
| 2015-01-09 | 2015-01-07 | 25.589 | 45,035,509 | +132,493 | 16.03% | 1,152,435,268 |
| 2015-01-08 | 2015-01-06 | 23.651 | 44,903,016 | -55,324 | 15.98% | 1,061,995,989 |
| 2015-01-07 | 2015-01-05 | 23.580 | 44,958,340 | +61,565 | 15.85% | 1,060,135,138 |
| 2015-01-06 | 2015-01-02 | 23.792 | 44,896,775 | +24,115 | 15.83% | 1,068,178,330 |
| 2015-01-05 | 2014-12-31 | 24.074 | 44,872,660 | -56,458 | 15.82% | 1,080,257,680 |
| 2015-01-02 | 2014-12-29 | 24.039 | 44,929,118 | +3,972 | 15.84% | 1,080,033,215 |
| 2014-12-30 | 2014-12-24 | 24.250 | 44,925,146 | +44,447,945 | 15.84% | 1,089,438,652 |
| 2014-12-29 | 2014-12-22 | 23.862 | 477,201 | -19,008 | 0.17% | 11,387,145 |
| 2014-12-23 | 2014-12-19 | 23.898 | 496,209 | -10,781 | 0.17% | 11,858,211 |
| 2014-12-22 | 2014-12-18 | 23.968 | 506,990 | -715,659 | 0.18% | 12,151,591 |
| 2014-12-19 | 2014-12-17 | 24.109 | 1,222,649 | +614,516 | 0.42% | 29,476,963 |
| 2014-12-18 | 2014-12-16 | 23.757 | 608,133 | -67,665 | 0.21% | 14,447,188 |
| 2014-12-17 | 2014-12-15 | 23.580 | 675,798 | +31,776 | 0.23% | 15,935,580 |
| 2014-12-16 | 2014-12-12 | 23.052 | 644,022 | -3,689 | 0.22% | 14,845,789 |
| 2014-12-15 | 2014-12-11 | 23.122 | 647,711 | -19,859 | 0.22% | 14,976,487 |
| 2014-12-12 | 2014-12-10 | 21.889 | 667,570 | -7,661 | 0.23% | 14,612,121 |
| 2014-12-11 | 2014-12-09 | 21.501 | 675,231 | +4,256 | 0.23% | 14,518,009 |
| 2014-12-10 | 2014-12-08 | 21.430 | 670,975 | +193,490 | 0.23% | 14,379,201 |
| 2014-12-09 | 2014-12-05 | 21.924 | 477,485 | +170,226 | 0.17% | 10,468,271 |
| 2014-12-08 | 2014-12-04 | 22.734 | 307,259 | +11,916 | 0.11% | 6,985,366 |
| 2014-12-04 | 2014-12-02 | 22.558 | 295,343 | +113,484 | 0.10% | 6,662,412 |
| 2014-12-03 | 2014-12-01 | 22.629 | 181,859 | +1 | 0.06% | 4,115,235 |
| 2014-12-02 | 2014-11-28 | 22.911 | 181,858 | -568 | 0.06% | 4,166,493 |
| 2014-12-01 | 2014-11-27 | 22.770 | 182,426 | -3,689 | 0.06% | 4,153,786 |
| 2014-11-28 | 2014-11-26 | 23.016 | 186,115 | +4,256 | 0.06% | 4,283,703 |
| 2014-11-27 | 2014-11-25 | 23.228 | 181,859 | -567 | 0.06% | 4,224,206 |
| 2014-11-24 | 2014-11-20 | 22.629 | 182,426 | +568 | 0.06% | 4,128,066 |
| 2014-11-21 | 2014-11-19 | 22.699 | 181,858 | -4,256 | 0.06% | 4,128,033 |
| 2014-11-19 | 2014-11-17 | 22.981 | 186,114 | -8,511 | 0.06% | 4,277,120 |
| 2014-11-17 | 2014-11-13 | 23.545 | 194,625 | +283 | 0.07% | 4,582,473 |
| 2014-11-13 | 2014-11-11 | 23.616 | 194,342 | +9,647 | 0.07% | 4,589,510 |
| 2014-11-12 | 2014-11-10 | 23.827 | 184,695 | -95,043 | 0.06% | 4,400,750 |
| 2014-11-11 | 2014-11-07 | 23.827 | 279,738 | -568 | 0.10% | 6,665,351 |
| 2014-11-10 | 2014-11-06 | 23.933 | 280,306 | +3,405 | 0.10% | 6,708,525 |
| 2014-11-06 | 2014-11-04 | 24.074 | 276,901 | -2,270 | 0.10% | 6,666,073 |
| 2014-11-05 | 2014-11-03 | 24.003 | 279,171 | -10,781 | 0.10% | 6,701,041 |
| 2014-11-04 | 2014-10-31 | 23.298 | 289,952 | +3,688 | 0.10% | 6,755,421 |
| 2014-11-03 | 2014-10-30 | 22.593 | 286,264 | +5,674 | 0.10% | 6,467,696 |
| 2014-10-31 | 2014-10-29 | 23.052 | 280,590 | +58,445 | 0.10% | 6,468,071 |
| 2014-10-30 | 2014-10-28 | 23.087 | 222,145 | +23,264 | 0.08% | 5,128,646 |
| 2014-10-27 | 2014-10-23 | 23.827 | 198,881 | -72,346 | 0.07% | 4,738,761 |
| 2014-10-24 | 2014-10-22 | 23.827 | 271,227 | -33,194 | 0.09% | 6,462,558 |
| 2014-10-23 | 2014-10-21 | 23.404 | 304,421 | -182,142 | 0.10% | 7,124,716 |
| 2014-10-22 | 2014-10-20 | 23.157 | 486,563 | -15,604 | 0.17% | 11,267,545 |
| 2014-10-21 | 2014-10-17 | 22.875 | 502,167 | +567 | 0.17% | 11,487,293 |
| 2014-10-17 | 2014-10-15 | 23.016 | 501,600 | -184,128 | 0.17% | 11,545,043 |
| 2014-10-16 | 2014-10-14 | 23.157 | 685,728 | +4,256 | 0.24% | 15,879,693 |
| 2014-10-15 | 2014-10-13 | 22.699 | 681,472 | +16,455 | 0.23% | 15,468,875 |
| 2014-10-14 | 2014-10-10 | 23.193 | 665,017 | +154,055 | 0.23% | 15,423,519 |
| 2014-10-13 | 2014-10-09 | 24.109 | 510,962 | +3,688 | 0.18% | 12,318,832 |
| 2014-10-10 | 2014-10-08 | 23.757 | 507,274 | -1,419 | 0.17% | 12,051,118 |
| 2014-10-09 | 2014-10-07 | 23.898 | 508,693 | +568 | 0.18% | 12,156,549 |
| 2014-10-08 | 2014-10-06 | 23.228 | 508,125 | +851 | 0.17% | 11,802,685 |
| 2014-10-07 | 2014-10-03 | 22.629 | 507,274 | -8,511 | 0.17% | 11,478,958 |
| 2014-10-06 | 2014-09-30 | 22.452 | 515,785 | +8,511 | 0.18% | 11,580,651 |
| 2014-10-03 | 2014-09-29 | 22.911 | 507,274 | -3,121 | 0.17% | 11,621,998 |
| 2014-09-30 | 2014-09-26 | 23.792 | 510,395 | -22,980 | 0.18% | 12,143,253 |
| 2014-09-29 | 2014-09-25 | 23.757 | 533,375 | +60,430 | 0.18% | 12,671,190 |
| 2014-09-26 | 2014-09-24 | 24.321 | 472,945 | -6,809 | 0.16% | 11,502,297 |
| 2014-09-25 | 2014-09-23 | 23.933 | 479,754 | +26,669 | 0.17% | 11,481,886 |
| 2014-09-24 | 2014-09-22 | 24.321 | 453,085 | -10,498 | 0.16% | 11,019,290 |
| 2014-09-23 | 2014-09-19 | 24.920 | 463,583 | -41,421 | 0.16% | 11,552,388 |
| 2014-09-22 | 2014-09-18 | 23.862 | 505,004 | +51,919 | 0.17% | 12,050,591 |
| 2014-09-18 | 2014-09-16 | 24.462 | 453,085 | +76,034 | 0.16% | 11,083,170 |
| 2014-09-16 | 2014-09-12 | 24.885 | 377,051 | -8,511 | 0.13% | 9,382,739 |
| 2014-09-15 | 2014-09-11 | 25.061 | 385,562 | -1,986 | 0.13% | 9,662,481 |
| 2014-09-12 | 2014-09-10 | 24.990 | 387,548 | -10,498 | 0.13% | 9,684,932 |
| 2014-09-11 | 2014-09-08 | 25.448 | 398,046 | -45,110 | 0.14% | 10,129,670 |
| 2014-09-10 | 2014-09-05 | 25.589 | 443,156 | -2,162,723 | 0.15% | 11,340,132 |
| 2014-09-08 | 2014-09-04 | 26.083 | 2,605,879 | -101,001 | 0.90% | 67,968,989 |
| 2014-09-05 | 2014-09-03 | 27.075 | 2,706,880 | +74,332 | 0.93% | 73,287,627 |
| 2014-09-04 | 2014-09-02 | 26.682 | 2,632,548 | -20,984 | 0.91% | 70,240,784 |
| 2014-09-03 | 2014-09-01 | 26.217 | 2,653,532 | +1,929,816 | 0.93% | 69,568,532 |
| 2014-09-02 | 2014-08-29 | 26.753 | 723,716 | -20,437 | 0.25% | 19,361,654 |
| 2014-09-01 | 2014-08-28 | 26.860 | 744,153 | +64,672 | 0.26% | 19,988,147 |
| 2014-08-29 | 2014-08-27 | 27.003 | 679,481 | -25,757 | 0.24% | 18,348,120 |
| 2014-08-28 | 2014-08-26 | 27.539 | 705,238 | -11,199 | 0.25% | 19,421,490 |
| 2014-08-27 | 2014-08-25 | 27.932 | 716,437 | +22,398 | 0.25% | 20,011,388 |
| 2014-08-26 | 2014-08-22 | 27.753 | 694,039 | +66,352 | 0.24% | 19,261,821 |
| 2014-08-25 | 2014-08-21 | 28.575 | 627,687 | -31,076 | 0.22% | 17,935,999 |
| 2014-08-22 | 2014-08-20 | 28.146 | 658,763 | -54,314 | 0.23% | 18,541,628 |
| 2014-08-21 | 2014-08-19 | 28.860 | 713,077 | +48,714 | 0.25% | 20,579,757 |
| 2014-08-20 | 2014-08-18 | 28.468 | 664,363 | -31,076 | 0.23% | 18,912,817 |
| 2014-08-19 | 2014-08-15 | 27.753 | 695,439 | +18,511 | 0.24% | 19,300,676 |
| 2014-08-18 | 2014-08-14 | 28.039 | 676,928 | +43,115 | 0.24% | 18,980,366 |
| 2014-08-15 | 2014-08-13 | 28.575 | 633,813 | -148,942 | 0.22% | 18,111,048 |
| 2014-08-14 | 2014-08-12 | 28.682 | 782,755 | +292,006 | 0.27% | 22,450,905 |
| 2014-08-13 | 2014-08-11 | 27.110 | 490,749 | -264,959 | 0.17% | 13,304,350 |
| 2014-08-12 | 2014-08-08 | 26.074 | 755,708 | +806 | 0.26% | 19,704,678 |
| 2014-08-11 | 2014-08-07 | 25.932 | 754,902 | -81,225 | 0.26% | 19,575,806 |
| 2014-08-08 | 2014-08-06 | 26.039 | 836,127 | +41,121 | 0.29% | 21,771,694 |
| 2014-08-07 | 2014-08-05 | 26.110 | 795,006 | +41,715 | 0.28% | 20,757,748 |
| 2014-08-06 | 2014-08-04 | 25.824 | 753,291 | -51,828 | 0.26% | 19,453,311 |
| 2014-08-05 | 2014-08-01 | 25.503 | 805,119 | -104,182 | 0.28% | 20,532,921 |
| 2014-08-04 | 2014-07-31 | 26.146 | 909,301 | +34,157 | 0.32% | 23,774,490 |
| 2014-08-01 | 2014-07-30 | 25.789 | 875,144 | +288,646 | 0.31% | 22,568,836 |
| 2014-07-31 | 2014-07-29 | 26.467 | 586,498 | +22,118 | 0.20% | 15,523,055 |
| 2014-07-30 | 2014-07-28 | 25.967 | 564,380 | +51,514 | 0.20% | 14,655,427 |
| 2014-07-29 | 2014-07-25 | 25.181 | 512,866 | -43,955 | 0.18% | 12,914,734 |
| 2014-07-28 | 2014-07-24 | 25.360 | 556,821 | +22,117 | 0.19% | 14,121,031 |
| 2014-07-25 | 2014-07-23 | 25.503 | 534,704 | -5,039 | 0.19% | 13,636,537 |
| 2014-07-24 | 2014-07-22 | 25.396 | 539,743 | +19,878 | 0.19% | 13,707,210 |
| 2014-07-23 | 2014-07-21 | 24.146 | 519,865 | -4,760 | 0.18% | 12,552,485 |
| 2014-07-22 | 2014-07-18 | 25.217 | 524,625 | -1,120 | 0.18% | 13,229,582 |
| 2014-07-21 | 2014-07-17 | 25.324 | 525,745 | +2,520 | 0.18% | 13,314,162 |
| 2014-07-18 | 2014-07-16 | 25.503 | 523,225 | +1,680 | 0.18% | 13,343,789 |
| 2014-07-17 | 2014-07-15 | 25.896 | 521,545 | +3,359 | 0.18% | 13,505,860 |
| 2014-07-16 | 2014-07-14 | 25.896 | 518,186 | -3,079 | 0.18% | 13,418,876 |
| 2014-07-15 | 2014-07-11 | 25.467 | 521,265 | +280 | 0.18% | 13,275,184 |
| 2014-07-14 | 2014-07-10 | 25.682 | 520,985 | -72,210 | 0.18% | 13,379,706 |
| 2014-07-11 | 2014-07-09 | 25.360 | 593,195 | -123,466 | 0.21% | 15,043,479 |
| 2014-07-10 | 2014-07-08 | 25.932 | 716,661 | +9,743 | 0.25% | 18,584,156 |
| 2014-07-09 | 2014-07-07 | 26.110 | 706,918 | -6,719 | 0.25% | 18,457,755 |
| 2014-07-08 | 2014-07-04 | 26.039 | 713,637 | -6,999 | 0.25% | 18,582,209 |
| 2014-07-07 | 2014-07-03 | 26.253 | 720,636 | -3,080 | 0.25% | 18,918,894 |
| 2014-07-04 | 2014-07-02 | 26.575 | 723,716 | +8,119 | 0.25% | 19,232,403 |
| 2014-07-03 | 2014-06-30 | 25.574 | 715,597 | +8,679 | 0.25% | 18,300,965 |
| 2014-06-30 | 2014-06-26 | 25.717 | 706,918 | -1,960 | 0.25% | 18,180,005 |
| 2014-06-27 | 2014-06-25 | 25.396 | 708,878 | +6,720 | 0.25% | 18,002,530 |
| 2014-06-23 | 2014-06-19 | 26.360 | 702,158 | -4,480 | 0.25% | 18,509,030 |
| 2014-06-20 | 2014-06-18 | 26.753 | 706,638 | +4,480 | 0.25% | 18,904,764 |
| 2014-06-19 | 2014-06-17 | 26.396 | 702,158 | -840 | 0.25% | 18,534,110 |
| 2014-06-18 | 2014-06-16 | 26.610 | 702,998 | -149,783 | 0.25% | 18,706,943 |
| 2014-06-17 | 2014-06-13 | 26.146 | 852,781 | -19,598 | 0.30% | 22,296,724 |
| 2014-06-16 | 2014-06-12 | 26.217 | 872,379 | -80,910 | 0.30% | 22,871,451 |
| 2014-06-13 | 2014-06-11 | 25.610 | 953,289 | +11,478 | 0.33% | 24,413,845 |
| 2014-06-12 | 2014-06-10 | 25.432 | 941,811 | +37,516 | 0.33% | 23,951,692 |
| 2014-06-11 | 2014-06-09 | 25.324 | 904,295 | +73,632 | 0.32% | 22,900,703 |
| 2014-06-04 | 2014-05-30 | 24.931 | 830,663 | +36,115 | 0.29% | 20,709,649 |
| 2014-06-03 | 2014-05-29 | 24.467 | 794,548 | -1,039,518 | 0.28% | 19,440,309 |
| 2014-05-30 | 2014-05-28 | 25.289 | 1,834,066 | +15,118 | 0.64% | 46,381,060 |
| 2014-05-29 | 2014-05-27 | 25.794 | 1,818,948 | +31,636 | 0.64% | 46,917,581 |
| 2014-05-28 | 2014-05-26 | 25.758 | 1,787,312 | +100,737 | 0.63% | 46,036,819 |
| 2014-05-27 | 2014-05-23 | 24.019 | 1,686,575 | +40,577 | 0.60% | 40,509,280 |
| 2014-05-26 | 2014-05-22 | 23.584 | 1,645,998 | +913,124 | 0.58% | 38,819,115 |
| 2014-05-23 | 2014-05-21 | 23.077 | 732,874 | +2,761 | 0.26% | 16,912,355 |
| 2014-05-22 | 2014-05-20 | 22.533 | 730,113 | +6,348 | 0.26% | 16,451,890 |
| 2014-05-21 | 2014-05-19 | 22.316 | 723,765 | -45,545 | 0.26% | 16,151,528 |
| 2014-05-20 | 2014-05-16 | 22.570 | 769,310 | -750,540 | 0.27% | 17,363,000 |
| 2014-05-19 | 2014-05-15 | 23.185 | 1,519,850 | +635,985 | 0.54% | 35,238,388 |
| 2014-05-16 | 2014-05-14 | 22.678 | 883,865 | -131,117 | 0.31% | 20,044,517 |
| 2014-05-15 | 2014-05-13 | 22.787 | 1,014,982 | +263,890 | 0.36% | 23,128,332 |
| 2014-05-14 | 2014-05-12 | 21.917 | 751,092 | +31,744 | 0.27% | 16,462,047 |
| 2014-05-13 | 2014-05-09 | 21.302 | 719,348 | +23,187 | 0.26% | 15,323,279 |
| 2014-05-12 | 2014-05-08 | 21.845 | 696,161 | -107,378 | 0.25% | 15,207,658 |
| 2014-05-09 | 2014-05-07 | 23.475 | 803,539 | +95,784 | 0.29% | 18,863,284 |
| 2014-05-08 | 2014-05-05 | 24.381 | 707,755 | +11,594 | 0.25% | 17,255,730 |
| 2014-05-07 | 2014-05-02 | 24.127 | 696,161 | -5,797 | 0.25% | 16,796,518 |
| 2014-04-30 | 2014-04-28 | 25.395 | 701,958 | -13,802 | 0.25% | 17,826,434 |
| 2014-04-29 | 2014-04-25 | 26.555 | 715,760 | -223,312 | 0.25% | 19,006,701 |
| 2014-04-28 | 2014-04-24 | 26.555 | 939,072 | +127,804 | 0.33% | 24,936,655 |
| 2014-04-25 | 2014-04-23 | 26.482 | 811,268 | -223,588 | 0.29% | 21,484,095 |
| 2014-04-24 | 2014-04-22 | 26.265 | 1,034,856 | -115,935 | 0.37% | 27,180,238 |
| 2014-04-23 | 2014-04-17 | 25.287 | 1,150,791 | -28,708 | 0.41% | 29,099,613 |
| 2014-04-22 | 2014-04-16 | 24.997 | 1,179,499 | +41,129 | 0.42% | 29,483,701 |
| 2014-04-17 | 2014-04-15 | 24.997 | 1,138,370 | -17,666 | 0.41% | 28,455,608 |
| 2014-04-16 | 2014-04-14 | 25.178 | 1,156,036 | -67,353 | 0.41% | 29,106,601 |
| 2014-04-15 | 2014-04-11 | 25.613 | 1,223,389 | -17,666 | 0.44% | 31,334,251 |
| 2014-04-14 | 2014-04-10 | 26.699 | 1,241,055 | -50,790 | 0.44% | 33,135,525 |
| 2014-04-11 | 2014-04-09 | 26.011 | 1,291,845 | -4,969 | 0.46% | 33,602,391 |
| 2014-04-10 | 2014-04-08 | 25.432 | 1,296,814 | -103,789 | 0.46% | 32,979,961 |
| 2014-04-09 | 2014-04-07 | 25.540 | 1,400,603 | -187,980 | 0.50% | 35,771,694 |
| 2014-04-08 | 2014-04-04 | 26.229 | 1,588,583 | -129,737 | 0.57% | 41,666,192 |
| 2014-04-07 | 2014-04-03 | 26.772 | 1,718,320 | +155,684 | 0.61% | 46,002,752 |
| 2014-04-04 | 2014-04-02 | 27.134 | 1,562,636 | -9,661 | 0.56% | 42,400,890 |
| 2014-04-03 | 2014-04-01 | 27.678 | 1,572,297 | -99,925 | 0.56% | 43,517,434 |
| 2014-04-02 | 2014-03-31 | 25.395 | 1,672,222 | +20,151 | 0.60% | 42,466,580 |
| 2014-04-01 | 2014-03-28 | 25.685 | 1,652,071 | +89,435 | 0.59% | 42,433,639 |
| 2014-03-31 | 2014-03-27 | 26.482 | 1,562,636 | -16,562 | 0.56% | 41,381,910 |
| 2014-03-28 | 2014-03-26 | 27.786 | 1,579,198 | +35,332 | 0.56% | 43,880,067 |
| 2014-03-27 | 2014-03-25 | 27.967 | 1,543,866 | +117,868 | 0.55% | 43,177,972 |
| 2014-03-26 | 2014-03-24 | 28.692 | 1,425,998 | +190,663 | 0.51% | 40,914,706 |
| 2014-03-25 | 2014-03-21 | 29.598 | 1,235,335 | +198,546 | 0.44% | 36,563,026 |
| 2014-03-24 | 2014-03-20 | 29.272 | 1,036,789 | -4,968 | 0.37% | 30,348,489 |
| 2014-03-21 | 2014-03-19 | 29.380 | 1,041,757 | +63,212 | 0.37% | 30,607,130 |
| 2014-03-20 | 2014-03-18 | 29.308 | 978,545 | +71,217 | 0.35% | 28,679,043 |
| 2014-03-19 | 2014-03-17 | 28.837 | 907,328 | +4,969 | 0.32% | 26,164,517 |
| 2014-03-18 | 2014-03-14 | 29.018 | 902,359 | -205,371 | 0.32% | 26,184,676 |
| 2014-03-17 | 2014-03-13 | 29.380 | 1,107,730 | +20,427 | 0.39% | 32,545,437 |
| 2014-03-14 | 2014-03-12 | 30.286 | 1,087,303 | +186,048 | 0.39% | 32,930,035 |
| 2014-03-13 | 2014-03-11 | 31.880 | 901,255 | +78,394 | 0.32% | 28,731,989 |
| 2014-03-12 | 2014-03-10 | 31.337 | 822,861 | -96,061 | 0.29% | 25,785,640 |
| 2014-03-11 | 2014-03-07 | 32.097 | 918,922 | +140,778 | 0.33% | 29,494,953 |
| 2014-03-10 | 2014-03-06 | 32.749 | 778,144 | -931,343 | 0.28% | 25,483,774 |
| 2014-03-07 | 2014-03-05 | 32.641 | 1,709,487 | +587,403 | 0.61% | 55,798,937 |
| 2014-03-06 | 2014-03-04 | 30.395 | 1,122,084 | +24,015 | 0.40% | 34,105,362 |
| 2014-03-05 | 2014-03-03 | 29.706 | 1,098,069 | -16,562 | 0.39% | 32,619,614 |
| 2014-03-04 | 2014-02-28 | 30.177 | 1,114,631 | +37,541 | 0.40% | 33,636,551 |
| 2014-03-03 | 2014-02-27 | 30.684 | 1,077,090 | -131,945 | 0.38% | 33,049,945 |
| 2014-02-28 | 2014-02-26 | 29.815 | 1,209,035 | +28,708 | 0.43% | 36,047,408 |
| 2014-02-27 | 2014-02-25 | 29.235 | 1,180,327 | +29,812 | 0.42% | 34,507,318 |
| 2014-02-26 | 2014-02-24 | 30.105 | 1,150,515 | +187,980 | 0.41% | 34,636,073 |
| 2014-02-25 | 2014-02-21 | 30.322 | 962,535 | +39,473 | 0.34% | 29,186,184 |
| 2014-02-24 | 2014-02-20 | 30.322 | 923,062 | -102,961 | 0.33% | 27,989,276 |
| 2014-02-21 | 2014-02-19 | 31.155 | 1,026,023 | +126,424 | 0.37% | 31,966,190 |
| 2014-02-20 | 2014-02-18 | 30.214 | 899,599 | -102,961 | 0.32% | 27,180,056 |
| 2014-02-19 | 2014-02-17 | 30.684 | 1,002,560 | +98,268 | 0.36% | 30,763,031 |
| 2014-02-18 | 2014-02-14 | 27.533 | 904,292 | -15,458 | 0.32% | 24,897,607 |
| 2014-02-17 | 2014-02-13 | 28.112 | 919,750 | +44,994 | 0.33% | 25,856,328 |
| 2014-02-14 | 2014-02-12 | 27.315 | 874,756 | +27,604 | 0.31% | 23,894,261 |
| 2014-02-13 | 2014-02-11 | 27.533 | 847,152 | +55,207 | 0.30% | 23,324,388 |
| 2014-02-12 | 2014-02-10 | 27.460 | 791,945 | +7,453 | 0.28% | 21,747,010 |
| 2014-02-11 | 2014-02-07 | 27.605 | 784,492 | +8,557 | 0.28% | 21,656,029 |
| 2014-02-10 | 2014-02-06 | 27.714 | 775,935 | +61,832 | 0.28% | 21,504,142 |
| 2014-02-07 | 2014-02-05 | 27.098 | 714,103 | -22,083 | 0.25% | 19,350,749 |
| 2014-02-06 | 2014-02-04 | 28.149 | 736,186 | -39,197 | 0.26% | 20,722,584 |
| 2014-02-05 | 2014-01-30 | 28.692 | 775,383 | +11,869 | 0.28% | 22,247,273 |
| 2014-02-04 | 2014-01-28 | 28.583 | 763,514 | +25,120 | 0.27% | 21,823,748 |
| 2014-01-27 | 2014-01-23 | 29.308 | 738,394 | -277 | 0.26% | 21,640,735 |
| 2014-01-24 | 2014-01-22 | 29.706 | 738,671 | -51,342 | 0.26% | 21,943,214 |
| 2014-01-23 | 2014-01-21 | 30.141 | 790,013 | +20,703 | 0.28% | 23,811,837 |
| 2014-01-22 | 2014-01-20 | 29.670 | 769,310 | +26,498 | 0.27% | 22,825,516 |
| 2014-01-21 | 2014-01-17 | 30.576 | 742,812 | +1 | 0.26% | 22,712,069 |
| 2014-01-20 | 2014-01-16 | 31.011 | 742,811 | -106,274 | 0.26% | 23,034,958 |
| 2014-01-17 | 2014-01-15 | 31.626 | 849,085 | +97,992 | 0.30% | 26,853,491 |
| 2014-01-16 | 2014-01-14 | 29.743 | 751,093 | -6,347 | 0.27% | 22,339,436 |
| 2014-01-15 | 2014-01-13 | 31.699 | 757,440 | -106,274 | 0.27% | 24,009,970 |
| 2014-01-14 | 2014-01-10 | 32.206 | 863,714 | +82,535 | 0.31% | 27,816,793 |
| 2014-01-13 | 2014-01-09 | 32.532 | 781,179 | -114,279 | 0.28% | 25,413,368 |
| 2014-01-10 | 2014-01-08 | 33.402 | 895,458 | +86,399 | 0.32% | 29,909,660 |
| 2014-01-09 | 2014-01-07 | 30.902 | 809,059 | -25,395 | 0.29% | 25,001,413 |
| 2014-01-08 | 2014-01-06 | 31.518 | 834,454 | +201,782 | 0.30% | 26,300,075 |
| 2014-01-07 | 2014-01-03 | 27.533 | 632,672 | -122,837 | 0.23% | 17,419,173 |
| 2014-01-06 | 2014-01-02 | 26.917 | 755,509 | +25,120 | 0.27% | 20,335,918 |
| 2014-01-03 | 2013-12-31 | 25.721 | 730,389 | +5,796 | 0.26% | 18,786,588 |
| 2014-01-02 | 2013-12-27 | 25.178 | 724,593 | -1,380 | 0.26% | 18,243,757 |
| 2013-12-30 | 2013-12-24 | 25.178 | 725,973 | +1,932 | 0.26% | 18,278,502 |
| 2013-12-27 | 2013-12-20 | 25.576 | 724,041 | +27,052 | 0.26% | 18,518,389 |
| 2013-12-19 | 2013-12-17 | 25.830 | 696,989 | +44,165 | 0.25% | 18,003,245 |
| 2013-12-18 | 2013-12-16 | 26.518 | 652,824 | -30,916 | 0.23% | 17,311,812 |
| 2013-12-17 | 2013-12-13 | 26.881 | 683,740 | +41,681 | 0.24% | 18,379,353 |
| 2013-12-16 | 2013-12-12 | 26.301 | 642,059 | -11,317 | 0.23% | 16,886,782 |
| 2013-12-13 | 2013-12-11 | 26.844 | 653,376 | +82,811 | 0.23% | 17,539,480 |
| 2013-12-11 | 2013-12-09 | 26.844 | 570,565 | -2,760 | 0.20% | 15,316,469 |
| 2013-12-10 | 2013-12-06 | 26.917 | 573,325 | -3,313 | 0.20% | 15,432,100 |
| 2013-12-09 | 2013-12-05 | 27.859 | 576,638 | -5,797 | 0.21% | 16,064,416 |
| 2013-12-06 | 2013-12-04 | 28.475 | 582,435 | -147,953 | 0.21% | 16,584,613 |
| 2013-12-05 | 2013-12-03 | 27.315 | 730,388 | -26,777 | 0.26% | 19,950,800 |
| 2013-12-04 | 2013-12-02 | 25.721 | 757,165 | +180,804 | 0.27% | 19,475,303 |
| 2013-12-03 | 2013-11-29 | 27.424 | 576,361 | +118,418 | 0.21% | 15,806,139 |
| 2013-12-02 | 2013-11-28 | 29.380 | 457,943 | +60,452 | 0.16% | 13,454,502 |
| 2013-11-29 | 2013-11-27 | 28.982 | 397,491 | +56,587 | 0.14% | 11,520,004 |
| 2013-11-28 | 2013-11-26 | 29.380 | 340,904 | -18,494 | 0.12% | 10,015,861 |
| 2013-11-27 | 2013-11-25 | 29.525 | 359,398 | +25,947 | 0.13% | 10,611,300 |
| 2013-11-26 | 2013-11-22 | 29.235 | 333,451 | +61,280 | 0.12% | 9,748,570 |
| 2013-11-25 | 2013-11-21 | 29.308 | 272,171 | +12,146 | 0.10% | 7,976,745 |
| 2013-11-22 | 2013-11-20 | 29.743 | 260,025 | +72,321 | 0.09% | 7,733,812 |
| 2013-11-21 | 2013-11-19 | 29.453 | 187,704 | -1,104 | 0.07% | 5,528,399 |
| 2013-11-20 | 2013-11-18 | 30.395 | 188,808 | -7,453 | 0.07% | 5,738,755 |
| 2013-11-19 | 2013-11-15 | 30.431 | 196,261 | +101,581 | 0.07% | 5,972,396 |
| 2013-11-18 | 2013-11-14 | 30.612 | 94,680 | +47,754 | 0.03% | 2,898,346 |
| 2013-11-15 | 2013-11-13 | 30.177 | 46,926 | -31,744 | 0.02% | 1,416,100 |
| 2013-11-14 | 2013-11-12 | 31.192 | 78,670 | -55,483 | 0.03% | 2,453,848 |
| 2013-11-13 | 2013-11-11 | 32.568 | 134,153 | +17,844 | 0.05% | 4,369,134 |
| 2013-11-12 | 2013-11-08 | 29.634 | 116,309 | +25,396 | 0.04% | 3,446,688 |
| 2013-11-11 | 2013-11-07 | 31.047 | 90,913 | -4,221 | 0.03% | 2,822,553 |
| 2013-11-08 | 2013-11-06 | 31.808 | 95,134 | -37,541 | 0.03% | 3,025,977 |
| 2013-11-07 | 2013-11-05 | 32.134 | 132,675 | +48,484 | 0.05% | 4,263,321 |
| 2013-11-06 | 2013-11-04 | 32.641 | 84,191 | +31,744 | 0.03% | 2,748,057 |
| 2013-11-05 | 2013-11-01 | 32.460 | 52,447 | -27,327 | 0.02% | 1,702,409 |
| 2013-11-04 | 2013-10-31 | 32.351 | 79,774 | -71,769 | 0.03% | 2,580,763 |
| 2013-11-01 | 2013-10-30 | 32.532 | 151,543 | +50,514 | 0.05% | 4,930,007 |
| 2013-10-31 | 2013-10-29 | 32.097 | 101,029 | -78,118 | 0.04% | 3,242,762 |
| 2013-10-30 | 2013-10-28 | 34.742 | 179,147 | -11,593 | 0.06% | 6,223,913 |
| 2013-10-29 | 2013-10-25 | 70.663 | 190,740 | +10,213 | 0.07% | 13,478,173 |
| 2013-10-28 | 2013-10-24 | 70.413 | 180,527 | +64,984 | 0.06% | 12,711,421 |
| 2013-10-25 | 2013-10-23 | 69.539 | 115,543 | -154,992 | 0.06% | 8,034,737 |
| 2013-10-24 | 2013-10-22 | 70.163 | 270,535 | +118,147 | 0.13% | 18,981,591 |
| 2013-10-23 | 2013-10-21 | 73.534 | 152,388 | +4,605 | 0.07% | 11,205,697 |
| 2013-10-22 | 2013-10-18 | 71.412 | 147,783 | -27,426 | 0.07% | 10,553,423 |
| 2013-10-21 | 2013-10-17 | 68.915 | 175,209 | -667,433 | 0.09% | 12,074,477 |
| 2013-10-18 | 2013-10-16 | 63.796 | 842,642 | +619,691 | 0.41% | 53,757,224 |
| 2013-10-17 | 2013-10-15 | 62.797 | 222,951 | -343,825 | 0.11% | 14,000,716 |
| 2013-10-16 | 2013-10-11 | 61.923 | 566,776 | +363,649 | 0.28% | 35,096,674 |
| 2013-10-15 | 2013-10-10 | 56.430 | 203,127 | -27,015 | 0.10% | 11,462,489 |
| 2013-10-11 | 2013-10-09 | 56.305 | 230,142 | -3,605 | 0.11% | 12,958,217 |
| 2013-10-10 | 2013-10-08 | 58.802 | 233,747 | +34,300 | 0.11% | 13,744,843 |
| 2013-10-09 | 2013-10-07 | 60.051 | 199,447 | -185,424 | 0.10% | 11,976,927 |
| 2013-10-08 | 2013-10-04 | 56.305 | 384,871 | +43,471 | 0.19% | 21,670,282 |
| 2013-10-07 | 2013-10-03 | 50.562 | 341,400 | -33,997 | 0.17% | 17,262,010 |
| 2013-10-04 | 2013-10-02 | 52.061 | 375,397 | -20,544 | 0.18% | 19,543,380 |
| 2013-10-03 | 2013-09-30 | 52.435 | 395,941 | +144,054 | 0.19% | 20,761,207 |
| 2013-10-02 | 2013-09-27 | 51.561 | 251,887 | +159,597 | 0.12% | 12,987,592 |
| 2013-09-30 | 2013-09-26 | 48.190 | 92,290 | -324,207 | 0.05% | 4,447,488 |
| 2013-09-27 | 2013-09-25 | 47.341 | 416,497 | +79,368 | 0.20% | 19,717,554 |
| 2013-09-26 | 2013-09-24 | 45.594 | 337,129 | +2,813 | 0.17% | 15,370,915 |
| 2013-09-25 | 2013-09-23 | 45.594 | 334,316 | +17,928 | 0.16% | 15,242,660 |
| 2013-09-24 | 2013-09-19 | 45.444 | 316,388 | +10,042 | 0.15% | 14,377,859 |
| 2013-09-23 | 2013-09-18 | 43.846 | 306,346 | +2,989 | 0.15% | 13,431,965 |
| 2013-09-19 | 2013-09-17 | 44.795 | 303,357 | -630,529 | 0.15% | 13,588,743 |
| 2013-09-18 | 2013-09-16 | 44.795 | 933,886 | +593,668 | 0.46% | 41,833,011 |
| 2013-09-17 | 2013-09-13 | 43.946 | 340,218 | +10,723 | 0.17% | 14,951,087 |
| 2013-09-16 | 2013-09-12 | 44.045 | 329,495 | +29,547 | 0.16% | 14,512,767 |
| 2013-09-13 | 2013-09-11 | 45.394 | 299,948 | -7,022 | 0.15% | 13,615,785 |
| 2013-09-12 | 2013-09-10 | 42.897 | 306,970 | +8,610 | 0.15% | 13,168,064 |
| 2013-09-11 | 2013-09-09 | 43.846 | 298,360 | -1,011,141 | 0.15% | 13,081,813 |
| 2013-09-10 | 2013-09-06 | 45.094 | 1,309,501 | +1,202 | 0.64% | 59,050,884 |
| 2013-09-09 | 2013-09-05 | 45.494 | 1,308,299 | +19,624 | 0.64% | 59,519,354 |
| 2013-09-06 | 2013-09-04 | 46.598 | 1,288,675 | -144,178 | 0.63% | 60,049,424 |
| 2013-09-05 | 2013-09-03 | 46.194 | 1,432,853 | -141,354 | 0.70% | 66,189,100 |
| 2013-09-04 | 2013-09-02 | 46.699 | 1,574,207 | +660,426 | 0.78% | 73,513,536 |
| 2013-09-03 | 2013-08-30 | 46.497 | 913,781 | -85,256 | 0.45% | 42,487,923 |
| 2013-09-02 | 2013-08-29 | 46.749 | 999,037 | -21,901 | 0.49% | 46,704,239 |
| 2013-08-30 | 2013-08-28 | 46.598 | 1,020,938 | -7,523 | 0.51% | 47,573,468 |
| 2013-08-29 | 2013-08-27 | 45.740 | 1,028,461 | +30,965 | 0.51% | 47,041,349 |
| 2013-08-28 | 2013-08-26 | 45.487 | 997,496 | -172,236 | 0.49% | 45,373,230 |
| 2013-08-27 | 2013-08-23 | 46.800 | 1,169,732 | -157,472 | 0.58% | 54,743,158 |
| 2013-08-26 | 2013-08-22 | 46.497 | 1,327,204 | -58,235 | 0.66% | 61,710,783 |
| 2013-08-23 | 2013-08-21 | 46.295 | 1,385,439 | -106,566 | 0.69% | 64,138,749 |
| 2013-08-22 | 2013-08-20 | 46.093 | 1,492,005 | -76,062 | 0.74% | 68,770,914 |
| 2013-08-21 | 2013-08-19 | 47.708 | 1,568,067 | -870,553 | 0.78% | 74,810,088 |
| 2013-08-16 | 2013-08-13 | 46.901 | 2,438,620 | +903,236 | 1.21% | 114,373,020 |
| 2013-08-15 | 2013-08-12 | 45.992 | 1,535,384 | -52,155 | 0.76% | 70,615,352 |
| 2013-08-13 | 2013-08-09 | 46.446 | 1,587,539 | +11,687 | 0.79% | 73,735,389 |
| 2013-08-12 | 2013-08-08 | 46.143 | 1,575,852 | +23,775 | 0.78% | 72,715,227 |
| 2013-08-09 | 2013-08-07 | 46.699 | 1,552,077 | -13,292 | 0.77% | 72,480,093 |
| 2013-08-08 | 2013-08-06 | 46.800 | 1,565,369 | -215,717 | 0.78% | 73,258,868 |
| 2013-08-07 | 2013-08-05 | 46.194 | 1,781,086 | +60,710 | 0.88% | 82,275,348 |
| 2013-08-06 | 2013-08-02 | 45.639 | 1,720,376 | -665,972 | 0.85% | 78,515,527 |
| 2013-08-05 | 2013-08-01 | 46.345 | 2,386,348 | +43,085 | 1.18% | 110,596,199 |
| 2013-08-02 | 2013-07-31 | 45.437 | 2,343,263 | -107,952 | 1.16% | 106,470,008 |
| 2013-08-01 | 2013-07-30 | 46.648 | 2,451,215 | +259,680 | 1.22% | 114,344,984 |
| 2013-07-31 | 2013-07-29 | 45.841 | 2,191,535 | +234,128 | 1.09% | 100,461,117 |
| 2013-07-30 | 2013-07-26 | 46.244 | 1,957,407 | +89,531 | 0.97% | 90,519,126 |
| 2013-07-29 | 2013-07-25 | 46.951 | 1,867,876 | +257,263 | 0.92% | 87,699,019 |
| 2013-07-26 | 2013-07-24 | 48.264 | 1,610,613 | +165,197 | 0.79% | 77,734,326 |
| 2013-07-25 | 2013-07-23 | 46.850 | 1,445,416 | +170,744 | 0.71% | 67,718,071 |
| 2013-07-24 | 2013-07-22 | 45.538 | 1,274,672 | -470,593 | 0.63% | 58,045,523 |
| 2013-07-23 | 2013-07-19 | 44.074 | 1,745,265 | +397,542 | 0.86% | 76,920,016 |
| 2013-07-22 | 2013-07-18 | 45.235 | 1,347,723 | -225,214 | 0.67% | 60,963,851 |
| 2013-07-19 | 2013-07-17 | 49.627 | 1,572,937 | -107,557 | 0.78% | 78,060,008 |
| 2013-07-18 | 2013-07-16 | 48.062 | 1,680,494 | +352,183 | 0.83% | 80,767,689 |
| 2013-07-17 | 2013-07-15 | 60.961 | 1,328,311 | -142,814 | 0.66% | 80,974,943 |
| 2013-07-16 | 2013-07-12 | 57.806 | 1,471,125 | +324,451 | 0.73% | 85,039,129 |
| 2013-07-15 | 2013-07-11 | 53.767 | 1,146,674 | +117,263 | 0.57% | 61,652,873 |
| 2013-07-12 | 2013-07-10 | 53.893 | 1,029,411 | +187,183 | 0.51% | 55,477,953 |
| 2013-07-11 | 2013-07-09 | 53.640 | 842,228 | +2,377 | 0.42% | 45,177,517 |
| 2013-07-10 | 2013-07-08 | 54.650 | 839,851 | +110,924 | 0.41% | 45,898,014 |
| 2013-07-09 | 2013-07-05 | 51.874 | 728,927 | -172,153 | 0.36% | 37,811,997 |
| 2013-07-08 | 2013-07-04 | 53.514 | 901,080 | -772,184 | 0.44% | 48,220,639 |
| 2013-07-05 | 2013-07-03 | 54.272 | 1,673,264 | +424,283 | 0.83% | 90,810,627 |
| 2013-07-04 | 2013-07-02 | 52.883 | 1,248,981 | +276,022 | 0.62% | 66,050,119 |
| 2013-07-03 | 2013-06-28 | 48.870 | 972,959 | +110,725 | 0.48% | 47,548,152 |
| 2013-07-02 | 2013-06-27 | 46.446 | 862,234 | -94,997 | 0.43% | 40,047,620 |
| 2013-06-28 | 2013-06-26 | 46.951 | 957,231 | +56,679 | 0.47% | 44,943,144 |
| 2013-06-27 | 2013-06-25 | 45.083 | 900,552 | -91,710 | 0.45% | 40,599,810 |
| 2013-06-26 | 2013-06-24 | 42.054 | 992,262 | +30,088 | 0.49% | 41,728,724 |
| 2013-06-25 | 2013-06-21 | 47.456 | 962,174 | +2,575 | 0.48% | 45,660,978 |
| 2013-06-24 | 2013-06-20 | 46.648 | 959,599 | -119,441 | 0.48% | 44,763,651 |
| 2013-06-21 | 2013-06-19 | 47.961 | 1,079,040 | -177,082 | 0.54% | 51,751,732 |
| 2013-06-20 | 2013-06-18 | 48.668 | 1,256,122 | +56,453 | 0.62% | 61,132,562 |
| 2013-06-19 | 2013-06-17 | 47.759 | 1,199,669 | -102,209 | 0.60% | 57,294,946 |
| 2013-06-18 | 2013-06-14 | 44.528 | 1,301,878 | -69,565 | 0.65% | 57,969,909 |
| 2013-06-17 | 2013-06-13 | 46.547 | 1,371,443 | -221,005 | 0.68% | 63,836,994 |
| 2013-06-14 | 2013-06-11 | 48.668 | 1,592,448 | +42,488 | 0.79% | 77,500,773 |
| 2013-06-13 | 2013-06-10 | 48.213 | 1,549,960 | +37,634 | 0.77% | 74,728,731 |
| 2013-06-11 | 2013-06-07 | 46.244 | 1,512,326 | -71,704 | 0.75% | 69,936,619 |
| 2013-06-10 | 2013-06-06 | 46.749 | 1,584,030 | +49,718 | 0.79% | 74,052,228 |
| 2013-06-07 | 2013-06-05 | 46.396 | 1,534,312 | -216,698 | 0.76% | 71,185,729 |
| 2013-06-06 | 2013-06-04 | 47.557 | 1,751,010 | +48,331 | 0.87% | 83,272,820 |
| 2013-06-05 | 2013-06-03 | 43.367 | 1,702,679 | +64,574 | 0.85% | 73,839,660 |
| 2013-06-04 | 2013-05-31 | 45.437 | 1,638,105 | -1,491,528 | 0.81% | 74,429,995 |
| 2013-06-03 | 2013-05-30 | 44.427 | 3,129,633 | +191,542 | 1.56% | 139,040,022 |
| 2013-05-31 | 2013-05-29 | 41.903 | 2,938,091 | +44,369 | 1.46% | 123,113,897 |
| 2013-05-30 | 2013-05-28 | 42.054 | 2,893,722 | +70,714 | 1.44% | 121,692,987 |
| 2013-05-29 | 2013-05-27 | 42.111 | 2,823,008 | +846,388 | 1.40% | 118,879,199 |
| 2013-05-28 | 2013-05-24 | 39.147 | 1,976,620 | +1,456,127 | 0.98% | 77,378,179 |
| 2013-05-27 | 2013-05-23 | 33.372 | 520,493 | -254,572 | 0.26% | 17,369,792 |
| 2013-05-24 | 2013-05-22 | 35.569 | 775,065 | -69,269 | 0.39% | 27,568,549 |
| 2013-05-23 | 2013-05-21 | 36.540 | 844,334 | -681,924 | 0.43% | 30,852,252 |
| 2013-05-22 | 2013-05-20 | 36.489 | 1,526,258 | -27,982 | 0.77% | 55,691,987 |
| 2013-05-21 | 2013-05-16 | 36.131 | 1,554,240 | -26,611 | 0.79% | 56,157,019 |
| 2013-05-20 | 2013-05-15 | 37.460 | 1,580,851 | +172,193 | 0.80% | 59,219,054 |
| 2013-05-16 | 2013-05-14 | 36.285 | 1,408,658 | +32,286 | 0.71% | 51,112,893 |
| 2013-05-15 | 2013-05-13 | 35.263 | 1,376,372 | +63,594 | 0.70% | 48,534,602 |
| 2013-05-14 | 2013-05-10 | 32.145 | 1,312,778 | +61,246 | 0.66% | 42,199,615 |
| 2013-05-13 | 2013-05-09 | 32.247 | 1,251,532 | +58,507 | 0.63% | 40,358,765 |
| 2013-05-10 | 2013-05-08 | 31.072 | 1,193,025 | +45,200 | 0.60% | 37,069,751 |
| 2013-05-09 | 2013-05-07 | 31.225 | 1,147,825 | +114,274 | 0.58% | 35,841,274 |
| 2013-05-08 | 2013-05-06 | 29.386 | 1,033,551 | +1,370 | 0.52% | 30,371,505 |
| 2013-05-07 | 2013-05-03 | 29.386 | 1,032,181 | -3,131 | 0.52% | 30,331,246 |
| 2013-05-06 | 2013-05-02 | 29.641 | 1,035,312 | +4,696 | 0.52% | 30,687,803 |
| 2013-05-03 | 2013-04-30 | 29.130 | 1,030,616 | +2,740 | 0.52% | 30,021,908 |
| 2013-05-02 | 2013-04-29 | 28.823 | 1,027,876 | +587 | 0.52% | 29,626,911 |
| 2013-04-30 | 2013-04-26 | 28.875 | 1,027,289 | +9,783 | 0.52% | 29,662,492 |
| 2013-04-29 | 2013-04-25 | 30.305 | 1,017,506 | +1,762 | 0.51% | 30,836,013 |
| 2013-04-26 | 2013-04-24 | 30.408 | 1,015,744 | -5,088 | 0.51% | 30,886,435 |
| 2013-04-25 | 2013-04-23 | 29.897 | 1,020,832 | -22,111 | 0.52% | 30,519,449 |
| 2013-04-24 | 2013-04-22 | 30.050 | 1,042,943 | -98,033 | 0.53% | 31,340,394 |
| 2013-04-23 | 2013-04-19 | 28.823 | 1,140,976 | +46,766 | 0.58% | 32,886,841 |
| 2013-04-22 | 2013-04-18 | 29.488 | 1,094,210 | +9,588 | 0.55% | 32,265,845 |
| 2013-04-19 | 2013-04-17 | 28.517 | 1,084,622 | +33,656 | 0.55% | 30,929,946 |
| 2013-04-18 | 2013-04-16 | 28.363 | 1,050,966 | +33,460 | 0.53% | 29,809,054 |
| 2013-04-17 | 2013-04-15 | 28.772 | 1,017,506 | +16,046 | 0.51% | 29,276,012 |
| 2013-04-16 | 2013-04-12 | 28.619 | 1,001,460 | +15,458 | 0.51% | 28,660,792 |
| 2013-04-15 | 2013-04-11 | 28.312 | 986,002 | +54,397 | 0.50% | 27,916,059 |
| 2013-04-12 | 2013-04-10 | 27.290 | 931,605 | +38,157 | 0.47% | 25,423,750 |
| 2013-04-11 | 2013-04-09 | 27.852 | 893,448 | +4,305 | 0.45% | 24,884,696 |
| 2013-04-10 | 2013-04-08 | 23.943 | 889,143 | +782 | 0.45% | 21,288,632 |
| 2013-04-09 | 2013-04-05 | 23.227 | 888,361 | -16,828 | 0.45% | 20,634,309 |
| 2013-04-08 | 2013-04-03 | 23.764 | 905,189 | -17,610 | 0.46% | 21,510,909 |
| 2013-04-05 | 2013-04-02 | 23.253 | 922,799 | -33,360 | 0.47% | 21,457,794 |
| 2013-04-03 | 2013-03-28 | 22.691 | 956,159 | -36,496 | 0.48% | 21,695,998 |
| 2013-04-02 | 2013-03-27 | 24.173 | 992,655 | -33,365 | 0.50% | 23,995,291 |
| 2013-03-28 | 2013-03-26 | 23.866 | 1,026,020 | -5,283 | 0.52% | 24,487,207 |
| 2013-03-27 | 2013-03-25 | 22.461 | 1,031,303 | -783 | 0.52% | 23,163,902 |
| 2013-03-26 | 2013-03-22 | 21.618 | 1,032,086 | +5,087 | 0.52% | 22,311,194 |
| 2013-03-25 | 2013-03-21 | 22.103 | 1,026,999 | -2,739 | 0.52% | 22,699,834 |
| 2013-03-21 | 2013-03-19 | 21.822 | 1,029,738 | +7,827 | 0.52% | 22,470,936 |
| 2013-03-20 | 2013-03-18 | 21.873 | 1,021,911 | +5,759 | 0.52% | 22,352,360 |
| 2013-03-19 | 2013-03-15 | 22.972 | 1,016,152 | -300 | 0.51% | 23,342,906 |
| 2013-03-18 | 2013-03-14 | 22.486 | 1,016,452 | +2,517 | 0.51% | 22,856,309 |
| 2013-03-15 | 2013-03-13 | 22.997 | 1,013,935 | +1,126 | 0.51% | 23,317,886 |
| 2013-03-14 | 2013-03-12 | 22.614 | 1,012,809 | -18,394 | 0.51% | 22,903,791 |
| 2013-03-13 | 2013-03-11 | 24.505 | 1,031,203 | +16,241 | 0.52% | 25,269,656 |
| 2013-03-12 | 2013-03-08 | 25.859 | 1,014,962 | +2,153 | 0.51% | 26,246,225 |
| 2013-03-11 | 2013-03-07 | 25.910 | 1,012,809 | -5,284 | 0.51% | 26,242,310 |
| 2013-03-08 | 2013-03-06 | 26.319 | 1,018,093 | +24,851 | 0.51% | 26,795,461 |
| 2013-03-06 | 2013-03-04 | 25.757 | 993,242 | -196 | 0.50% | 25,583,041 |
| 2013-03-05 | 2013-03-01 | 26.166 | 993,438 | -45,005 | 0.50% | 25,994,249 |
| 2013-03-04 | 2013-02-28 | 26.166 | 1,038,443 | -133,449 | 0.52% | 27,171,848 |
| 2013-03-01 | 2013-02-27 | 26.319 | 1,171,892 | -97,446 | 0.59% | 30,843,338 |
| 2013-02-28 | 2013-02-26 | 26.217 | 1,269,338 | +14,088 | 0.64% | 33,278,305 |
| 2013-02-27 | 2013-02-25 | 26.933 | 1,255,250 | +37,961 | 0.63% | 33,807,059 |
| 2013-02-26 | 2013-02-22 | 28.108 | 1,217,289 | +37,765 | 0.62% | 34,215,504 |
| 2013-02-25 | 2013-02-21 | 27.495 | 1,179,524 | +118,579 | 0.60% | 32,430,647 |
| 2013-02-22 | 2013-02-20 | 28.261 | 1,060,945 | -39,135 | 0.54% | 29,983,654 |
| 2013-02-21 | 2013-02-19 | 28.363 | 1,100,080 | -1,761 | 0.56% | 31,202,098 |
| 2013-02-20 | 2013-02-18 | 28.108 | 1,101,841 | +5,087 | 0.56% | 30,970,497 |
| 2013-02-19 | 2013-02-15 | 28.466 | 1,096,754 | +4,305 | 0.55% | 31,219,861 |
| 2013-02-18 | 2013-02-14 | 28.415 | 1,092,449 | +1,566 | 0.55% | 31,041,487 |
| 2013-02-15 | 2013-02-08 | 27.444 | 1,090,883 | +40,504 | 0.55% | 29,937,740 |
| 2013-02-14 | 2013-02-07 | 27.035 | 1,050,379 | -38,743 | 0.53% | 28,396,725 |
| 2013-02-08 | 2013-02-06 | 27.852 | 1,089,122 | +115,643 | 0.55% | 30,334,692 |
| 2013-02-07 | 2013-02-05 | 27.444 | 973,479 | +117,013 | 0.49% | 26,715,753 |
| 2013-02-06 | 2013-02-04 | 26.575 | 856,466 | +157,518 | 0.43% | 22,760,407 |
| 2013-02-05 | 2013-02-01 | 28.875 | 698,948 | +35,026 | 0.35% | 20,181,798 |
| 2013-02-04 | 2013-01-31 | 26.524 | 663,922 | -16,398 | 0.34% | 17,609,660 |
| 2013-02-01 | 2013-01-30 | 26.319 | 680,320 | +61,637 | 0.34% | 17,905,523 |
| 2013-01-31 | 2013-01-29 | 26.421 | 618,683 | +38,744 | 0.31% | 16,346,519 |
| 2013-01-30 | 2013-01-28 | 26.473 | 579,939 | -6,653 | 0.29% | 15,352,483 |
| 2013-01-29 | 2013-01-25 | 26.268 | 586,592 | -647,486 | 0.30% | 15,408,693 |
| 2013-01-28 | 2013-01-24 | 26.984 | 1,234,078 | +145,543 | 0.62% | 33,299,912 |
| 2013-01-25 | 2013-01-23 | 27.750 | 1,088,535 | +55,767 | 0.55% | 30,207,082 |
| 2013-01-24 | 2013-01-22 | 27.852 | 1,032,768 | +17,611 | 0.52% | 28,765,096 |
| 2013-01-23 | 2013-01-21 | 27.597 | 1,015,157 | +68,877 | 0.51% | 28,015,187 |
| 2013-01-22 | 2013-01-18 | 27.444 | 946,280 | -9,001 | 0.48% | 25,969,315 |
| 2013-01-21 | 2013-01-17 | 27.699 | 955,281 | -4,892 | 0.48% | 26,460,435 |
| 2013-01-18 | 2013-01-16 | 28.057 | 960,173 | -6,457 | 0.49% | 26,939,429 |
| 2013-01-17 | 2013-01-15 | 29.181 | 966,630 | -4,109 | 0.49% | 28,207,392 |
| 2013-01-14 | 2013-01-10 | 29.437 | 970,739 | +27,785 | 0.49% | 28,575,347 |
| 2013-01-11 | 2013-01-09 | 27.597 | 942,954 | +361,606 | 0.48% | 26,022,608 |
| 2013-01-10 | 2013-01-08 | 26.473 | 581,348 | +94,315 | 0.29% | 15,389,783 |
| 2013-01-09 | 2013-01-07 | 25.553 | 487,033 | +19,567 | 0.25% | 12,445,001 |
| 2013-01-08 | 2013-01-04 | 25.757 | 467,466 | -27,003 | 0.24% | 12,040,572 |
| 2013-01-07 | 2013-01-03 | 25.910 | 494,469 | -71,225 | 0.25% | 12,811,901 |
| 2013-01-04 | 2013-01-02 | 27.035 | 565,694 | +1,370 | 0.29% | 15,293,391 |
| 2013-01-03 | 2012-12-31 | 28.312 | 564,324 | +978 | 0.29% | 15,977,353 |
| 2012-12-28 | 2012-12-24 | 29.181 | 563,346 | +28,960 | 0.28% | 16,439,094 |
| 2012-12-21 | 2012-12-19 | 28.057 | 534,386 | +56,745 | 0.27% | 14,993,187 |
| 2012-12-20 | 2012-12-18 | 28.312 | 477,641 | +6,262 | 0.24% | 13,523,152 |
| 2012-12-19 | 2012-12-17 | 29.386 | 471,379 | +17,219 | 0.24% | 13,851,749 |
| 2012-12-18 | 2012-12-14 | 29.999 | 454,160 | +783 | 0.23% | 13,624,279 |
| 2012-12-17 | 2012-12-13 | 29.692 | 453,377 | -23,677 | 0.23% | 13,461,770 |
| 2012-12-14 | 2012-12-12 | 31.583 | 477,054 | -211,523 | 0.24% | 15,066,854 |
| 2012-12-13 | 2012-12-11 | 31.021 | 688,577 | -27,003 | 0.35% | 21,360,320 |
| 2012-12-12 | 2012-12-10 | 30.765 | 715,580 | -24,264 | 0.36% | 22,015,129 |
| 2012-12-11 | 2012-12-07 | 30.305 | 739,844 | +33,265 | 0.37% | 22,421,331 |
| 2012-12-10 | 2012-12-06 | 29.948 | 706,579 | +4,892 | 0.36% | 21,160,450 |
| 2012-12-07 | 2012-12-05 | 29.437 | 701,687 | +42,461 | 0.35% | 20,655,346 |
| 2012-12-06 | 2012-12-04 | 28.823 | 659,226 | +70,442 | 0.33% | 19,001,154 |
| 2012-12-05 | 2012-12-03 | 29.079 | 588,784 | +41,679 | 0.30% | 17,121,224 |
| 2012-12-04 | 2012-11-30 | 27.852 | 547,105 | +18,100 | 0.28% | 15,238,202 |
| 2012-12-03 | 2012-11-29 | 26.064 | 529,005 | +159,181 | 0.27% | 13,787,849 |
| 2012-11-30 | 2012-11-28 | 24.045 | 369,824 | -587 | 0.19% | 8,892,447 |
| 2012-11-29 | 2012-11-27 | 23.585 | 370,411 | -125,623 | 0.19% | 8,736,191 |
| 2012-11-28 | 2012-11-26 | 24.122 | 496,034 | +114,078 | 0.25% | 11,965,201 |
| 2012-11-27 | 2012-11-23 | 23.381 | 381,956 | +1,370 | 0.19% | 8,930,402 |
| 2012-11-26 | 2012-11-22 | 23.534 | 380,586 | +978 | 0.19% | 8,956,720 |
| 2012-11-20 | 2012-11-16 | 23.662 | 379,608 | +12,132 | 0.19% | 8,982,204 |
| 2012-11-19 | 2012-11-15 | 23.406 | 367,476 | +1,370 | 0.19% | 8,601,239 |
| 2012-11-16 | 2012-11-14 | 23.943 | 366,106 | +2,152 | 0.19% | 8,765,627 |
| 2012-11-14 | 2012-11-12 | 21.209 | 363,954 | -2,544 | 0.18% | 7,719,002 |
| 2012-11-13 | 2012-11-09 | 21.209 | 366,498 | -1,565 | 0.19% | 7,772,957 |
| 2012-11-12 | 2012-11-08 | 20.979 | 368,063 | -1,174 | 0.19% | 7,721,504 |
| 2012-11-07 | 2012-11-05 | 21.030 | 369,237 | +2,348 | 0.19% | 7,765,003 |
| 2012-11-06 | 2012-11-02 | 21.566 | 366,889 | +2,739 | 0.19% | 7,912,499 |
| 2012-11-05 | 2012-11-01 | 21.081 | 364,150 | +196 | 0.18% | 7,676,634 |
| 2012-11-02 | 2012-10-31 | 21.158 | 363,954 | +7,240 | 0.18% | 7,700,402 |
| 2012-11-01 | 2012-10-30 | 21.107 | 356,714 | -196 | 0.18% | 7,528,991 |
| 2012-10-31 | 2012-10-29 | 21.158 | 356,910 | -195 | 0.18% | 7,551,368 |
| 2012-10-30 | 2012-10-26 | 20.953 | 357,105 | +1,369 | 0.18% | 7,482,493 |
| 2012-10-29 | 2012-10-25 | 21.311 | 355,736 | +10,371 | 0.18% | 7,581,069 |
| 2012-10-26 | 2012-10-24 | 21.975 | 345,365 | +2,544 | 0.17% | 7,589,503 |
| 2012-10-25 | 2012-10-22 | 21.618 | 342,821 | -179,042 | 0.17% | 7,410,958 |
| 2012-10-24 | 2012-10-19 | 20.570 | 521,863 | +2,348 | 0.26% | 10,734,676 |
| 2012-10-22 | 2012-10-18 | 20.493 | 519,515 | +5,870 | 0.26% | 10,646,553 |
| 2012-10-16 | 2012-10-12 | 22.410 | 513,645 | -195 | 0.26% | 11,510,633 |
| 2012-10-12 | 2012-10-10 | 21.592 | 513,840 | -783 | 0.26% | 11,094,843 |
| 2012-10-11 | 2012-10-09 | 22.333 | 514,623 | +8,610 | 0.26% | 11,493,100 |
| 2012-10-10 | 2012-10-08 | 22.614 | 506,013 | -2,153 | 0.26% | 11,443,042 |
| 2012-10-09 | 2012-10-05 | 22.844 | 508,166 | +2,153 | 0.26% | 11,608,595 |
| 2012-10-08 | 2012-10-04 | 22.537 | 506,013 | -40,309 | 0.26% | 11,404,252 |
| 2012-10-05 | 2012-10-03 | 22.946 | 546,322 | -37,178 | 0.28% | 12,536,075 |
| 2012-10-04 | 2012-09-28 | 22.231 | 583,500 | -3,522 | 0.30% | 12,971,693 |
| 2012-10-03 | 2012-09-27 | 22.461 | 587,022 | +1,369 | 0.30% | 13,184,990 |
| 2012-09-28 | 2012-09-26 | 22.231 | 585,653 | -5,870 | 0.30% | 13,019,556 |
| 2012-09-27 | 2012-09-25 | 22.716 | 591,523 | -11,936 | 0.30% | 13,437,236 |
| 2012-09-26 | 2012-09-24 | 22.001 | 603,459 | -14,480 | 0.31% | 13,276,618 |
| 2012-09-25 | 2012-09-21 | 21.055 | 617,939 | -391 | 0.31% | 13,010,961 |
| 2012-09-21 | 2012-09-19 | 20.136 | 618,330 | -196 | 0.31% | 12,450,394 |
| 2012-09-20 | 2012-09-18 | 19.497 | 618,526 | -10,566 | 0.31% | 12,059,215 |
| 2012-09-19 | 2012-09-17 | 19.139 | 629,092 | +1,369 | 0.32% | 12,040,168 |
| 2012-09-18 | 2012-09-14 | 19.803 | 627,723 | +17,024 | 0.32% | 12,431,007 |
| 2012-09-17 | 2012-09-13 | 19.165 | 610,699 | +6,066 | 0.31% | 11,703,750 |
| 2012-09-14 | 2012-09-12 | 18.398 | 604,633 | +3,522 | 0.31% | 11,123,998 |
| 2012-09-13 | 2012-09-11 | 17.912 | 601,111 | -11,349 | 0.30% | 10,767,360 |
| 2012-09-12 | 2012-09-10 | 18.219 | 612,460 | -7,827 | 0.31% | 11,158,449 |
| 2012-09-11 | 2012-09-07 | 18.526 | 620,287 | -9,001 | 0.31% | 11,491,249 |
| 2012-09-10 | 2012-09-06 | 18.636 | 629,288 | -8,218 | 0.32% | 11,727,495 |
| 2012-09-07 | 2012-09-05 | 18.349 | 637,506 | -208 | 0.32% | 11,697,611 |
| 2012-09-06 | 2012-09-04 | 18.323 | 637,714 | -192 | 0.33% | 11,684,783 |
| 2012-08-31 | 2012-08-29 | 18.245 | 637,906 | -575 | 0.33% | 11,638,351 |
| 2012-08-30 | 2012-08-28 | 18.297 | 638,481 | -11,110 | 0.33% | 11,682,172 |
| 2012-08-29 | 2012-08-27 | 17.827 | 649,591 | -13,218 | 0.34% | 11,580,260 |
| 2012-08-28 | 2012-08-24 | 18.741 | 662,809 | -1,916 | 0.34% | 12,421,397 |
| 2012-08-27 | 2012-08-23 | 18.662 | 664,725 | +4,215 | 0.34% | 12,405,254 |
| 2012-08-24 | 2012-08-22 | 17.931 | 660,510 | +29,117 | 0.34% | 11,843,873 |
| 2012-08-23 | 2012-08-21 | 17.435 | 631,393 | -2,299 | 0.33% | 11,008,644 |
| 2012-08-22 | 2012-08-20 | 16.940 | 633,692 | -766 | 0.33% | 10,734,468 |
| 2012-08-20 | 2012-08-16 | 16.157 | 634,458 | -2,682 | 0.33% | 10,250,643 |
| 2012-08-17 | 2012-08-15 | 16.130 | 637,140 | -1,149 | 0.33% | 10,277,345 |
| 2012-08-16 | 2012-08-14 | 16.183 | 638,289 | -1,149 | 0.33% | 10,329,199 |
| 2012-08-15 | 2012-08-13 | 16.235 | 639,438 | -9,387 | 0.33% | 10,381,173 |
| 2012-08-14 | 2012-08-10 | 16.444 | 648,825 | -1,533 | 0.34% | 10,669,049 |
| 2012-08-13 | 2012-08-09 | 16.574 | 650,358 | -1,341 | 0.34% | 10,779,132 |
| 2012-08-10 | 2012-08-08 | 16.470 | 651,699 | -10,344 | 0.34% | 10,733,318 |
| 2012-08-09 | 2012-08-07 | 16.418 | 662,043 | -14,367 | 0.34% | 10,869,121 |
| 2012-08-08 | 2012-08-06 | 16.391 | 676,410 | -5,556 | 0.35% | 11,087,337 |
| 2012-08-07 | 2012-08-03 | 16.418 | 681,966 | -1,340 | 0.35% | 11,196,208 |
| 2012-08-06 | 2012-08-02 | 16.339 | 683,306 | -4,790 | 0.35% | 11,164,703 |
| 2012-08-03 | 2012-08-01 | 16.391 | 688,096 | +958 | 0.36% | 11,278,888 |
| 2012-08-02 | 2012-07-31 | 16.365 | 687,138 | -3,831 | 0.36% | 11,245,250 |
| 2012-08-01 | 2012-07-30 | 16.261 | 690,969 | -5,555 | 0.36% | 11,235,805 |
| 2012-07-31 | 2012-07-27 | 16.183 | 696,524 | -14,176 | 0.36% | 11,271,595 |
| 2012-07-30 | 2012-07-26 | 16.157 | 710,700 | -6,896 | 0.37% | 11,482,450 |
| 2012-07-27 | 2012-07-25 | 16.209 | 717,596 | -958 | 0.37% | 11,631,325 |
| 2012-07-25 | 2012-07-23 | 16.130 | 718,554 | -4,215 | 0.37% | 11,590,588 |
| 2012-07-24 | 2012-07-20 | 16.705 | 722,769 | -7,087 | 0.37% | 12,073,608 |
| 2012-07-23 | 2012-07-19 | 15.948 | 729,856 | -1,724 | 0.38% | 11,639,544 |
| 2012-07-20 | 2012-07-18 | 15.635 | 731,580 | -5,556 | 0.38% | 11,437,898 |
| 2012-07-19 | 2012-07-17 | 15.400 | 737,136 | +383 | 0.38% | 11,351,604 |
| 2012-07-18 | 2012-07-16 | 15.374 | 736,753 | -383 | 0.38% | 11,326,476 |
| 2012-07-17 | 2012-07-13 | 15.635 | 737,136 | +16,092 | 0.38% | 11,524,764 |
| 2012-07-16 | 2012-07-12 | 15.739 | 721,044 | +15,899 | 0.37% | 11,348,453 |
| 2012-07-13 | 2012-07-11 | 16.130 | 705,145 | +9,387 | 0.36% | 11,374,295 |
| 2012-07-12 | 2012-07-10 | 16.652 | 695,758 | -383 | 0.36% | 11,586,079 |
| 2012-07-11 | 2012-07-09 | 16.522 | 696,141 | -766 | 0.36% | 11,501,607 |
| 2012-07-10 | 2012-07-06 | 16.365 | 696,907 | +11,302 | 0.36% | 11,405,123 |
| 2012-07-09 | 2012-07-05 | 15.922 | 685,605 | +191 | 0.35% | 10,915,947 |
| 2012-07-06 | 2012-07-04 | 16.418 | 685,414 | +21,264 | 0.35% | 11,252,816 |
| 2012-07-05 | 2012-07-03 | 17.488 | 664,150 | +28,160 | 0.34% | 11,614,448 |
| 2012-07-04 | 2012-06-29 | 17.723 | 635,990 | +2,490 | 0.33% | 11,271,395 |
| 2012-07-03 | 2012-06-28 | 17.644 | 633,500 | +44,826 | 0.33% | 11,177,660 |
| 2012-06-29 | 2012-06-27 | 17.618 | 588,674 | +30,267 | 0.30% | 10,371,372 |
| 2012-06-28 | 2012-06-26 | 17.227 | 558,407 | +15,133 | 0.28% | 9,619,497 |
| 2012-06-27 | 2012-06-25 | 17.148 | 543,274 | +8,238 | 0.28% | 9,316,266 |
| 2012-06-26 | 2012-06-22 | 17.044 | 535,036 | +47,890 | 0.27% | 9,119,138 |
| 2012-06-25 | 2012-06-21 | 16.757 | 487,146 | +2,874 | 0.25% | 8,163,037 |
| 2012-06-22 | 2012-06-20 | 17.644 | 484,272 | +4,789 | 0.25% | 8,544,638 |
| 2012-06-21 | 2012-06-19 | 17.279 | 479,483 | +28,543 | 0.24% | 8,284,929 |
| 2012-06-20 | 2012-06-18 | 16.522 | 450,940 | -89,843 | 0.23% | 7,450,408 |
| 2012-06-19 | 2012-06-15 | 15.922 | 540,783 | -156,124 | 0.27% | 8,610,145 |
| 2012-06-18 | 2012-06-14 | 15.843 | 696,907 | -88,311 | 0.35% | 11,041,323 |
| 2012-06-15 | 2012-06-13 | 15.896 | 785,218 | +27,968 | 0.40% | 12,481,453 |
| 2012-06-14 | 2012-06-12 | 16.235 | 757,250 | +32,374 | 0.38% | 12,293,832 |
| 2012-06-13 | 2012-06-11 | 15.661 | 724,876 | +33,907 | 0.37% | 11,352,005 |
| 2012-06-12 | 2012-06-08 | 15.661 | 690,969 | +958 | 0.35% | 10,821,000 |
| 2012-06-11 | 2012-06-07 | 15.347 | 690,011 | +6,896 | 0.35% | 10,589,877 |
| 2012-06-08 | 2012-06-06 | 14.878 | 683,115 | +1,341 | 0.35% | 10,163,102 |
| 2012-06-07 | 2012-06-05 | 14.617 | 681,774 | -2,107 | 0.35% | 9,965,201 |
| 2012-06-06 | 2012-06-04 | 14.486 | 683,881 | -4,789 | 0.35% | 9,906,748 |
| 2012-06-05 | 2012-06-01 | 14.303 | 688,670 | +2,299 | 0.35% | 9,850,297 |
| 2012-06-04 | 2012-05-31 | 13.051 | 686,371 | +2,298 | 0.35% | 8,957,494 |
| 2012-06-01 | 2012-05-30 | 13.338 | 684,073 | +1,724 | 0.35% | 9,123,909 |
| 2012-05-31 | 2012-05-29 | 13.364 | 682,349 | +1,724 | 0.35% | 9,118,725 |
| 2012-05-30 | 2012-05-28 | 13.207 | 680,625 | +12,644 | 0.35% | 8,989,096 |
| 2012-05-29 | 2012-05-25 | 12.920 | 667,981 | +383 | 0.34% | 8,630,320 |
| 2012-05-28 | 2012-05-24 | 12.798 | 667,598 | +191 | 0.34% | 8,543,631 |
| 2012-05-25 | 2012-05-23 | 12.342 | 667,407 | +16,569 | 0.34% | 8,237,421 |
| 2012-05-22 | 2012-05-18 | 12.664 | 650,838 | -561 | 0.34% | 8,242,019 |
| 2012-05-21 | 2012-05-17 | 12.637 | 651,399 | +1,121 | 0.34% | 8,231,683 |
| 2012-05-17 | 2012-05-15 | 13.253 | 650,278 | +187 | 0.34% | 8,617,947 |
| 2012-05-16 | 2012-05-14 | 13.628 | 650,091 | +186 | 0.34% | 8,859,139 |
| 2012-05-14 | 2012-05-10 | 13.601 | 649,905 | +187 | 0.34% | 8,839,204 |
| 2012-05-02 | 2012-04-27 | 14.377 | 649,718 | -373 | 0.34% | 9,341,116 |
| 2012-04-30 | 2012-04-26 | 15.047 | 650,091 | -6,910 | 0.34% | 9,781,603 |
| 2012-04-25 | 2012-04-23 | 15.020 | 657,001 | -3,175 | 0.34% | 9,867,985 |
| 2012-04-23 | 2012-04-19 | 15.261 | 660,176 | -1,494 | 0.34% | 10,074,747 |
| 2012-04-20 | 2012-04-18 | 15.261 | 661,670 | -560 | 0.34% | 10,097,547 |
| 2012-04-19 | 2012-04-17 | 15.395 | 662,230 | +9,711 | 0.34% | 10,194,743 |
| 2012-04-12 | 2012-04-10 | 13.868 | 652,519 | -1,681 | 0.34% | 9,049,456 |
| 2012-04-11 | 2012-04-05 | 13.708 | 654,200 | -2,428 | 0.34% | 8,967,679 |
| 2012-04-03 | 2012-03-30 | 12.316 | 656,628 | +1,307 | 0.34% | 8,086,802 |
| 2012-03-30 | 2012-03-28 | 12.771 | 655,321 | +934 | 0.34% | 8,368,970 |
| 2012-03-29 | 2012-03-27 | 12.851 | 654,387 | +747 | 0.34% | 8,409,603 |
| 2012-03-27 | 2012-03-23 | 13.387 | 653,640 | +187 | 0.34% | 8,750,003 |
| 2012-03-26 | 2012-03-22 | 13.360 | 653,453 | -187 | 0.34% | 8,730,005 |
| 2012-03-15 | 2012-03-13 | 14.002 | 653,640 | -37,351 | 0.34% | 9,152,503 |
| 2012-03-13 | 2012-03-09 | 13.547 | 690,991 | -1,120 | 0.36% | 9,361,005 |
| 2012-03-08 | 2012-03-06 | 12.985 | 692,111 | +1,867 | 0.36% | 8,987,048 |
| 2012-03-02 | 2012-02-29 | 13.226 | 690,244 | +11,019 | 0.36% | 9,129,125 |
| 2012-03-01 | 2012-02-28 | 13.387 | 679,225 | -1,681 | 0.35% | 9,092,498 |
| 2012-02-29 | 2012-02-27 | 13.199 | 680,906 | -1,120 | 0.35% | 8,987,391 |
| 2012-02-28 | 2012-02-24 | 13.520 | 682,026 | -19,610 | 0.35% | 9,221,294 |
| 2012-02-27 | 2012-02-23 | 13.172 | 701,636 | -21,103 | 0.37% | 9,242,225 |
| 2012-02-24 | 2012-02-22 | 13.333 | 722,739 | -187 | 0.38% | 9,636,302 |
| 2012-02-23 | 2012-02-21 | 12.396 | 722,926 | -11,205 | 0.38% | 8,961,370 |
| 2012-02-22 | 2012-02-20 | 11.807 | 734,131 | -3,175 | 0.38% | 8,667,857 |
| 2012-02-15 | 2012-02-13 | 11.834 | 737,306 | -186 | 0.38% | 8,725,084 |
| 2012-02-14 | 2012-02-10 | 11.727 | 737,492 | +373 | 0.38% | 8,648,305 |
| 2012-02-13 | 2012-02-09 | 11.834 | 737,119 | +4,109 | 0.38% | 8,722,871 |
| 2012-02-10 | 2012-02-08 | 11.861 | 733,010 | +2,241 | 0.38% | 8,693,871 |
| 2012-02-09 | 2012-02-07 | 11.646 | 730,769 | +6,163 | 0.38% | 8,510,772 |
| 2012-02-08 | 2012-02-06 | 11.727 | 724,606 | -2,241 | 0.38% | 8,497,195 |
| 2012-02-07 | 2012-02-03 | 12.048 | 726,847 | -5,416 | 0.38% | 8,756,995 |
| 2012-02-06 | 2012-02-02 | 12.021 | 732,263 | -1,308 | 0.38% | 8,802,641 |
| 2012-02-03 | 2012-02-01 | 11.994 | 733,571 | +1,121 | 0.38% | 8,798,725 |
| 2012-02-02 | 2012-01-31 | 12.075 | 732,450 | +373 | 0.38% | 8,844,109 |
| 2012-02-01 | 2012-01-30 | 11.887 | 732,077 | +4,109 | 0.38% | 8,702,405 |
| 2012-01-31 | 2012-01-27 | 12.075 | 727,968 | +37,911 | 0.38% | 8,789,990 |
| 2012-01-30 | 2012-01-26 | 12.101 | 690,057 | +16,435 | 0.36% | 8,350,702 |
| 2012-01-27 | 2012-01-20 | 11.994 | 673,622 | +1,867 | 0.35% | 8,079,674 |
| 2012-01-26 | 2012-01-19 | 11.593 | 671,755 | -1,120 | 0.35% | 7,787,506 |
| 2012-01-20 | 2012-01-18 | 12.048 | 672,875 | -1,868 | 0.35% | 8,106,744 |
| 2012-01-19 | 2012-01-17 | 12.048 | 674,743 | -187 | 0.35% | 8,129,250 |
| 2012-01-18 | 2012-01-16 | 11.887 | 674,930 | +187 | 0.35% | 8,023,083 |
| 2012-01-17 | 2012-01-13 | 12.209 | 674,743 | -3,735 | 0.35% | 8,237,640 |
| 2012-01-16 | 2012-01-12 | 11.914 | 678,478 | -187 | 0.35% | 8,083,424 |
| 2012-01-13 | 2012-01-11 | 11.620 | 678,665 | -2,988 | 0.35% | 7,885,782 |
| 2012-01-12 | 2012-01-10 | 11.298 | 681,653 | -187 | 0.35% | 7,701,501 |
| 2012-01-10 | 2012-01-06 | 10.977 | 681,840 | +6,537 | 0.35% | 7,484,554 |
| 2012-01-09 | 2012-01-05 | 11.271 | 675,303 | +4,295 | 0.35% | 7,611,677 |
| 2012-01-06 | 2012-01-04 | 11.593 | 671,008 | +4,109 | 0.35% | 7,778,846 |
| 2012-01-05 | 2012-01-03 | 12.021 | 666,899 | -2,615 | 0.35% | 8,016,891 |
| 2012-01-04 | 2011-12-30 | 12.289 | 669,514 | -1,867 | 0.35% | 8,227,576 |
| 2011-12-29 | 2011-12-23 | 11.887 | 671,381 | -187 | 0.35% | 7,980,895 |
| 2011-12-28 | 2011-12-22 | 11.646 | 671,568 | +934 | 0.35% | 7,821,298 |
| 2011-12-21 | 2011-12-19 | 11.994 | 670,634 | +186 | 0.35% | 8,043,835 |
| 2011-12-19 | 2011-12-15 | 11.887 | 670,448 | -1,867 | 0.35% | 7,969,804 |
| 2011-12-14 | 2011-12-12 | 12.075 | 672,315 | +5,976 | 0.35% | 8,117,997 |
| 2011-12-13 | 2011-12-09 | 11.914 | 666,339 | +21,850 | 0.35% | 7,938,799 |
| 2011-12-12 | 2011-12-08 | 11.941 | 644,489 | +747 | 0.34% | 7,695,732 |
| 2011-12-09 | 2011-12-07 | 12.021 | 643,742 | +4,482 | 0.33% | 7,738,517 |
| 2011-12-08 | 2011-12-06 | 12.289 | 639,260 | +32,122 | 0.33% | 7,855,789 |
| 2011-12-07 | 2011-12-05 | 12.342 | 607,138 | +35,297 | 0.32% | 7,493,555 |
| 2011-12-06 | 2011-12-02 | 12.610 | 571,841 | +2,241 | 0.30% | 7,211,005 |
| 2011-12-05 | 2011-12-01 | 12.583 | 569,600 | +373 | 0.30% | 7,167,495 |
| 2011-12-02 | 2011-11-30 | 12.690 | 569,227 | +39,592 | 0.30% | 7,223,762 |
| 2011-11-30 | 2011-11-28 | 12.664 | 529,635 | +11,766 | 0.28% | 6,707,140 |
| 2011-11-29 | 2011-11-25 | 12.771 | 517,869 | +33,429 | 0.27% | 6,613,599 |
| 2011-11-28 | 2011-11-24 | 12.931 | 484,440 | +70,406 | 0.25% | 6,264,504 |
| 2011-11-25 | 2011-11-23 | 12.664 | 414,034 | +134,836 | 0.22% | 5,243,204 |
| 2011-11-23 | 2011-11-21 | 12.075 | 279,198 | +187 | 0.15% | 3,371,230 |
| 2011-11-21 | 2011-11-17 | 11.111 | 279,011 | +374 | 0.15% | 3,100,052 |
| 2011-11-16 | 2011-11-14 | 10.763 | 278,637 | +186 | 0.14% | 2,998,917 |
| 2011-11-11 | 2011-11-09 | 10.549 | 278,451 | +187 | 0.14% | 2,937,275 |
| 2011-09-07 | 2011-09-05 | 11.039 | 278,264 | +6,957 | 0.14% | 3,071,695 |
| 2011-08-30 | 2011-08-26 | 11.121 | 271,307 | +910 | 0.14% | 3,017,248 |
| 2011-08-16 | 2011-08-12 | 10.984 | 270,397 | +1,639 | 0.14% | 2,970,002 |
| 2011-08-15 | 2011-08-11 | 11.478 | 268,758 | +39,877 | 0.14% | 3,084,840 |
| 2011-08-11 | 2011-08-09 | 12.000 | 228,881 | +20,393 | 0.12% | 2,746,541 |
| 2011-08-08 | 2011-08-04 | 12.494 | 208,488 | +80,482 | 0.11% | 2,604,878 |
| 2011-08-05 | 2011-08-03 | 12.522 | 128,006 | +39,695 | 0.07% | 1,602,840 |
| 2011-07-08 | 2011-07-06 | 13.043 | 88,311 | -1,457 | 0.05% | 1,151,870 |
| 2011-07-07 | 2011-07-05 | 12.879 | 89,768 | -546 | 0.05% | 1,156,084 |
| 2011-07-06 | 2011-07-04 | 12.494 | 90,314 | -729 | 0.05% | 1,128,396 |
| 2011-07-05 | 2011-06-30 | 12.604 | 91,043 | -364 | 0.05% | 1,147,504 |
| 2011-06-20 | 2011-06-16 | 12.082 | 91,407 | +3,096 | 0.05% | 1,104,402 |
| 2011-05-13 | 2011-05-11 | 14.830 | 88,311 | +335 | 0.05% | 1,309,624 |
| 2011-03-16 | 2011-03-14 | 10.667 | 87,976 | -18,320 | 0.05% | 938,479 |
| 2011-03-14 | 2011-03-10 | 10.667 | 106,296 | -14,330 | 0.06% | 1,133,907 |
| 2011-03-11 | 2011-03-09 | 10.888 | 120,626 | -18,140 | 0.06% | 1,313,371 |
| 2011-03-10 | 2011-03-08 | 10.971 | 138,766 | -18,139 | 0.07% | 1,522,354 |
| 2011-03-09 | 2011-03-07 | 11.467 | 156,905 | -18,139 | 0.08% | 1,799,200 |
| 2011-03-08 | 2011-03-04 | 11.301 | 175,044 | -18,140 | 0.09% | 1,978,247 |
| 2011-03-07 | 2011-03-03 | 11.164 | 193,184 | -18,139 | 0.10% | 2,156,630 |
| 2011-03-04 | 2011-03-02 | 11.687 | 211,323 | -18,139 | 0.11% | 2,469,801 |
| 2011-03-03 | 2011-03-01 | 11.384 | 229,462 | -18,139 | 0.12% | 2,612,223 |
| 2011-03-02 | 2011-02-28 | 11.412 | 247,601 | -18,140 | 0.13% | 2,825,544 |
| 2011-03-01 | 2011-02-25 | 11.026 | 265,741 | -18,139 | 0.14% | 2,930,002 |
| 2011-02-28 | 2011-02-24 | 10.502 | 283,880 | -14,693 | 0.15% | 2,981,324 |
| 2011-02-25 | 2011-02-23 | 11.026 | 298,573 | -17,958 | 0.16% | 3,292,001 |
| 2011-02-24 | 2011-02-22 | 11.301 | 316,531 | -18,139 | 0.17% | 3,577,252 |
| 2011-02-23 | 2011-02-21 | 11.825 | 334,670 | -18,139 | 0.17% | 3,957,523 |
| 2011-02-22 | 2011-02-18 | 11.550 | 352,809 | -18,140 | 0.18% | 4,074,770 |
| 2011-02-21 | 2011-02-17 | 10.061 | 370,949 | -18,139 | 0.19% | 3,732,128 |
| 2011-02-18 | 2011-02-16 | 9.510 | 389,088 | -18,139 | 0.20% | 3,700,125 |
| 2011-02-17 | 2011-02-15 | 9.234 | 407,227 | -18,140 | 0.21% | 3,760,372 |
| 2011-02-16 | 2011-02-14 | 9.455 | 425,367 | -18,139 | 0.22% | 4,021,678 |
| 2011-02-15 | 2011-02-11 | 9.234 | 443,506 | -18,139 | 0.23% | 4,095,375 |
| 2011-02-14 | 2011-02-10 | 9.372 | 461,645 | -18,140 | 0.24% | 4,326,498 |
| 2011-02-10 | 2011-02-08 | 9.785 | 479,785 | -17,957 | 0.25% | 4,694,879 |
| 2011-02-09 | 2011-02-07 | 9.978 | 497,742 | -182 | 0.26% | 4,966,635 |
| 2010-11-15 | 2010-11-11 | 9.648 | 497,924 | -181 | 0.26% | 4,803,751 |
| 2010-11-10 | 2010-11-08 | 9.620 | 498,105 | +181 | 0.26% | 4,791,768 |
| 2010-11-05 | 2010-11-03 | 9.455 | 497,924 | -181 | 0.26% | 4,707,676 |
| 2010-10-27 | 2010-10-25 | 9.648 | 498,105 | +181 | 0.26% | 4,805,498 |
| 2010-09-20 | 2010-09-16 | 9.868 | 497,924 | -1,451 | 0.26% | 4,913,551 |
| 2010-09-17 | 2010-09-15 | 9.978 | 499,375 | +36,279 | 0.26% | 4,982,930 |
| 2010-09-02 | 2010-08-31 | 9.787 | 463,096 | -726 | 0.24% | 4,532,496 |
| 2010-09-01 | 2010-08-30 | 9.955 | 463,822 | +6,626 | 0.24% | 4,617,423 |
| 2010-08-31 | 2010-08-27 | 9.899 | 457,196 | -715 | 0.24% | 4,525,891 |
| 2010-08-30 | 2010-08-26 | 9.899 | 457,911 | -894 | 0.24% | 4,532,968 |
| 2010-08-27 | 2010-08-25 | 9.927 | 458,805 | -358 | 0.24% | 4,554,648 |
| 2010-08-26 | 2010-08-24 | 9.927 | 459,163 | -1,073 | 0.24% | 4,558,202 |
| 2010-08-25 | 2010-08-23 | 9.927 | 460,236 | -1,072 | 0.24% | 4,568,854 |
| 2010-08-24 | 2010-08-20 | 10.011 | 461,308 | -358 | 0.24% | 4,618,196 |
| 2010-08-23 | 2010-08-19 | 10.067 | 461,666 | -358 | 0.24% | 4,647,600 |
| 2010-08-20 | 2010-08-18 | 9.927 | 462,024 | -178 | 0.24% | 4,586,604 |
| 2010-08-19 | 2010-08-17 | 10.039 | 462,202 | -716 | 0.24% | 4,640,071 |
| 2010-08-18 | 2010-08-16 | 10.067 | 462,918 | -7,330 | 0.24% | 4,660,204 |
| 2010-08-17 | 2010-08-13 | 10.067 | 470,248 | -26,642 | 0.25% | 4,733,995 |
| 2010-08-16 | 2010-08-12 | 10.067 | 496,890 | +25,211 | 0.26% | 5,002,201 |
| 2010-08-13 | 2010-08-11 | 10.207 | 471,679 | -536 | 0.25% | 4,814,351 |
| 2010-07-27 | 2010-07-23 | 10.235 | 472,215 | +1,967 | 0.25% | 4,833,027 |
| 2010-07-26 | 2010-07-22 | 10.207 | 470,248 | +178 | 0.25% | 4,799,745 |
| 2010-07-23 | 2010-07-21 | 10.319 | 470,070 | +1,252 | 0.25% | 4,850,508 |
| 2010-07-20 | 2010-07-16 | 9.899 | 468,818 | -179 | 0.25% | 4,640,939 |
| 2010-07-19 | 2010-07-15 | 9.871 | 468,997 | +358 | 0.25% | 4,629,596 |
| 2010-07-16 | 2010-07-14 | 9.927 | 468,639 | +3,039 | 0.25% | 4,652,272 |
| 2010-07-14 | 2010-07-12 | 10.011 | 465,600 | +537 | 0.25% | 4,661,164 |
| 2010-07-13 | 2010-07-09 | 9.731 | 465,063 | +1,430 | 0.25% | 4,525,738 |
| 2010-06-29 | 2010-06-25 | 10.459 | 463,633 | +537 | 0.25% | 4,848,912 |
| 2010-06-28 | 2010-06-24 | 10.486 | 463,096 | -537 | 0.25% | 4,856,246 |
| 2010-06-25 | 2010-06-23 | 9.927 | 463,633 | -715 | 0.25% | 4,602,577 |
| 2010-06-24 | 2010-06-22 | 9.955 | 464,348 | -715 | 0.25% | 4,622,660 |
| 2010-06-23 | 2010-06-21 | 10.039 | 465,063 | +894 | 0.25% | 4,668,793 |
| 2010-06-18 | 2010-06-15 | 9.424 | 464,169 | +1,073 | 0.25% | 4,374,258 |
| 2010-06-15 | 2010-06-11 | 9.340 | 463,096 | -894 | 0.25% | 4,325,296 |
| 2010-06-14 | 2010-06-10 | 9.312 | 463,990 | -1,073 | 0.25% | 4,320,671 |
| 2010-06-11 | 2010-06-09 | 9.480 | 465,063 | +894 | 0.25% | 4,408,693 |
| 2010-06-10 | 2010-06-08 | 9.368 | 464,169 | -894 | 0.25% | 4,348,298 |
| 2010-06-04 | 2010-06-02 | 9.368 | 465,063 | +536 | 0.25% | 4,356,673 |
| 2010-06-03 | 2010-06-01 | 9.508 | 464,527 | +179 | 0.25% | 4,416,602 |
| 2010-05-27 | 2010-05-25 | 9.508 | 464,348 | +1,073 | 0.25% | 4,414,900 |
| 2010-05-26 | 2010-05-24 | 9.536 | 463,275 | -10,728 | 0.25% | 4,417,653 |
| 2010-05-25 | 2010-05-20 | 9.508 | 474,003 | -11,980 | 0.25% | 4,506,697 |
| 2010-05-24 | 2010-05-19 | 10.488 | 485,983 | -11,980 | 0.26% | 5,097,181 |
| 2010-05-20 | 2010-05-18 | 10.630 | 497,963 | +6,729 | 0.26% | 5,293,410 |
| 2010-04-23 | 2010-04-21 | 12.246 | 491,234 | -351,359 | 0.26% | 6,015,606 |
| 2010-04-20 | 2010-04-16 | 12.473 | 842,593 | +33,513 | 0.45% | 10,509,396 |
| 2010-04-16 | 2010-04-14 | 12.870 | 809,080 | +14,463 | 0.43% | 10,412,489 |
| 2010-04-14 | 2010-04-12 | 13.096 | 794,617 | -352 | 0.43% | 10,406,557 |
| 2010-04-13 | 2010-04-09 | 13.238 | 794,969 | +32,631 | 0.43% | 10,523,841 |
| 2010-04-12 | 2010-04-08 | 12.926 | 762,338 | -2,646 | 0.41% | 9,854,160 |
| 2010-04-09 | 2010-04-07 | 13.040 | 764,984 | +70,554 | 0.41% | 9,975,103 |
| 2010-04-07 | 2010-03-31 | 12.699 | 694,430 | +50,799 | 0.37% | 8,818,886 |
| 2010-03-31 | 2010-03-29 | 12.529 | 643,631 | -13,052 | 0.35% | 8,064,296 |
| 2010-03-26 | 2010-03-24 | 12.473 | 656,683 | -2,469 | 0.35% | 8,190,599 |
| 2010-03-23 | 2010-03-19 | 12.813 | 659,152 | +105,831 | 0.35% | 8,445,614 |
| 2010-03-17 | 2010-03-15 | 12.444 | 553,321 | +4,057 | 0.30% | 6,885,713 |
| 2010-03-16 | 2010-03-12 | 12.614 | 549,264 | +16,933 | 0.29% | 6,928,646 |
| 2010-03-15 | 2010-03-11 | 12.728 | 532,331 | +15,874 | 0.29% | 6,775,406 |
| 2010-03-12 | 2010-03-10 | 12.756 | 516,457 | +1,941 | 0.28% | 6,588,005 |
| 2010-03-11 | 2010-03-09 | 12.529 | 514,516 | +2,116 | 0.28% | 6,446,565 |
| 2010-03-01 | 2010-02-25 | 12.473 | 512,400 | -1,411 | 0.27% | 6,391,003 |
| 2010-02-26 | 2010-02-24 | 12.416 | 513,811 | -3,704 | 0.28% | 6,379,472 |
| 2010-02-25 | 2010-02-23 | 12.501 | 517,515 | -3,704 | 0.28% | 6,469,471 |
| 2010-02-24 | 2010-02-22 | 12.416 | 521,219 | -4,057 | 0.28% | 6,471,450 |
| 2010-02-23 | 2010-02-19 | 12.359 | 525,276 | +3,351 | 0.28% | 6,492,041 |
| 2010-02-22 | 2010-02-18 | 12.218 | 521,925 | +4,410 | 0.28% | 6,376,650 |
| 2010-02-19 | 2010-02-17 | 12.218 | 517,515 | +5,115 | 0.28% | 6,322,771 |
| 2010-01-28 | 2010-01-26 | 11.310 | 512,400 | -882 | 0.27% | 5,795,478 |
| 2010-01-25 | 2010-01-21 | 12.047 | 513,282 | -1,234 | 0.28% | 6,183,754 |
| 2010-01-22 | 2010-01-20 | 12.983 | 514,516 | -882 | 0.28% | 6,679,925 |
| 2010-01-21 | 2010-01-19 | 13.323 | 515,398 | -1,235 | 0.28% | 6,866,696 |
| 2010-01-19 | 2010-01-15 | 13.748 | 516,633 | -5,115 | 0.28% | 7,102,825 |
| 2010-01-18 | 2010-01-14 | 14.315 | 521,748 | -7,761 | 0.28% | 7,468,947 |
| 2010-01-15 | 2010-01-13 | 12.898 | 529,509 | +176 | 0.28% | 6,829,548 |
| 2010-01-14 | 2010-01-12 | 13.125 | 529,333 | +529 | 0.28% | 6,947,318 |
| 2010-01-11 | 2010-01-07 | 13.181 | 528,804 | -9,877 | 0.28% | 6,970,355 |
| 2010-01-08 | 2010-01-06 | 13.096 | 538,681 | -6,350 | 0.29% | 7,054,737 |
| 2010-01-06 | 2010-01-04 | 11.849 | 545,031 | +6,879 | 0.29% | 6,458,099 |
| 2010-01-05 | 2009-12-31 | 11.452 | 538,152 | -18,168 | 0.29% | 6,163,020 |
| 2010-01-04 | 2009-12-29 | 11.225 | 556,320 | -5,468 | 0.30% | 6,244,923 |
| 2009-12-30 | 2009-12-28 | 11.084 | 561,788 | -9,877 | 0.30% | 6,226,678 |
| 2009-12-29 | 2009-12-24 | 11.225 | 571,665 | -26,811 | 0.31% | 6,417,177 |
| 2009-12-28 | 2009-12-22 | 11.169 | 598,476 | -81,137 | 0.32% | 6,684,211 |
| 2009-12-23 | 2009-12-21 | 11.282 | 679,613 | -35,806 | 0.36% | 7,667,468 |
| 2009-12-22 | 2009-12-18 | 11.339 | 715,419 | -15,346 | 0.38% | 8,111,995 |
| 2009-12-21 | 2009-12-17 | 11.367 | 730,765 | +34,198 | 0.39% | 8,306,715 |
| 2009-12-18 | 2009-12-16 | 11.764 | 696,567 | -37,570 | 0.37% | 8,194,420 |
| 2009-12-17 | 2009-12-15 | 11.622 | 734,137 | -26,458 | 0.39% | 8,532,341 |
| 2009-12-16 | 2009-12-14 | 11.509 | 760,595 | -35,807 | 0.41% | 8,753,600 |
| 2009-12-15 | 2009-12-11 | 11.481 | 796,402 | -36,335 | 0.43% | 9,143,123 |
| 2009-12-14 | 2009-12-10 | 11.707 | 832,737 | -13,758 | 0.45% | 9,749,114 |
| 2009-12-11 | 2009-12-09 | 12.019 | 846,495 | -1,235 | 0.45% | 10,174,134 |
| 2009-12-10 | 2009-12-08 | 12.189 | 847,730 | -1,234 | 0.45% | 10,333,162 |
| 2009-12-09 | 2009-12-07 | 12.274 | 848,964 | -353 | 0.46% | 10,420,400 |
| 2009-12-07 | 2009-12-03 | 12.331 | 849,317 | -26,634 | 0.46% | 10,472,884 |
| 2009-12-04 | 2009-12-02 | 11.962 | 875,951 | -213,427 | 0.47% | 10,478,509 |
| 2009-12-03 | 2009-12-01 | 12.161 | 1,089,378 | +7,408 | 0.58% | 13,247,780 |
| 2009-11-18 | 2009-11-16 | 14.315 | 1,081,970 | -54,482 | 0.58% | 15,488,659 |
| 2009-11-13 | 2009-11-11 | 14.627 | 1,136,452 | -4,409 | 0.61% | 16,622,947 |
| 2009-11-12 | 2009-11-10 | 14.797 | 1,140,861 | -123,823 | 0.61% | 16,881,478 |
| 2009-11-11 | 2009-11-09 | 14.599 | 1,264,684 | -10,583 | 0.68% | 18,462,754 |
| 2009-11-05 | 2009-11-03 | 13.890 | 1,275,267 | -7,761 | 0.68% | 17,713,502 |
| 2009-10-30 | 2009-10-28 | 13.890 | 1,283,028 | -14,111 | 0.69% | 17,821,302 |
| 2009-10-28 | 2009-10-23 | 14.542 | 1,297,139 | -8,466 | 0.70% | 18,863,015 |
| 2009-10-23 | 2009-10-21 | 14.712 | 1,305,605 | -102,127 | 0.70% | 19,208,187 |
| 2009-10-06 | 2009-10-02 | 14.287 | 1,407,732 | -1,059 | 0.75% | 20,112,115 |
| 2009-09-29 | 2009-09-25 | 15.392 | 1,408,791 | +1,059 | 0.76% | 21,684,710 |
| 2009-09-28 | 2009-09-24 | 15.591 | 1,407,732 | +550 | 0.75% | 21,947,744 |
| 2009-09-21 | 2009-09-17 | 17.150 | 1,407,182 | -44,449 | 0.75% | 24,133,086 |
| 2009-09-18 | 2009-09-16 | 17.235 | 1,451,631 | -38,805 | 0.78% | 25,018,832 |
| 2009-09-14 | 2009-09-10 | 16.583 | 1,490,436 | +236,357 | 0.80% | 24,715,899 |
| 2009-09-10 | 2009-09-08 | 16.668 | 1,254,079 | -236,907 | 0.67% | 20,903,040 |
| 2009-09-07 | 2009-09-03 | 16.649 | 1,490,986 | +21,116 | 0.80% | 24,822,982 |
| 2009-09-02 | 2009-08-31 | 16.677 | 1,469,870 | +233,551 | 0.80% | 24,513,693 |
| 2009-08-28 | 2009-08-26 | 17.626 | 1,236,319 | -25,561 | 0.67% | 21,791,787 |
| 2009-08-27 | 2009-08-25 | 19.553 | 1,261,880 | -233,552 | 0.69% | 24,673,388 |
| 2009-08-24 | 2009-08-20 | 17.943 | 1,495,432 | +233,552 | 0.81% | 26,832,002 |
| 2009-08-05 | 2009-08-03 | 18.690 | 1,261,880 | +34,777 | 0.69% | 23,584,856 |
| 2009-07-31 | 2009-07-29 | 17.080 | 1,227,103 | +34,778 | 0.67% | 20,958,938 |
| 2009-07-27 | 2009-07-23 | 18.288 | 1,192,325 | +25,561 | 0.65% | 21,804,874 |
| 2009-07-20 | 2009-07-16 | 16.016 | 1,166,764 | -242,246 | 0.63% | 18,687,019 |
| 2009-07-17 | 2009-07-15 | 15.872 | 1,409,010 | -26,083 | 0.77% | 22,364,283 |
| 2009-07-16 | 2009-07-14 | 16.102 | 1,435,093 | -26,083 | 0.78% | 23,108,401 |
| 2009-07-15 | 2009-07-13 | 16.361 | 1,461,176 | +6,955 | 0.79% | 23,906,534 |
| 2009-07-14 | 2009-07-10 | 16.419 | 1,454,221 | -29,734 | 0.79% | 23,876,372 |
| 2009-07-13 | 2009-07-09 | 17.051 | 1,483,955 | -2,956 | 0.81% | 25,303,305 |
| 2009-07-10 | 2009-07-08 | 17.253 | 1,486,911 | -41,733 | 0.81% | 25,652,993 |
| 2009-07-09 | 2009-07-07 | 17.684 | 1,528,644 | +34,777 | 0.83% | 27,032,318 |
| 2009-07-08 | 2009-07-06 | 16.217 | 1,493,867 | +93,899 | 0.81% | 24,226,622 |
| 2009-07-07 | 2009-07-03 | 16.361 | 1,399,968 | +43,472 | 0.76% | 22,905,100 |
| 2009-07-06 | 2009-07-02 | 14.808 | 1,356,496 | +43,472 | 0.74% | 20,087,578 |
| 2009-07-03 | 2009-06-30 | 14.550 | 1,313,024 | +38,255 | 0.71% | 19,104,030 |
| 2009-07-02 | 2009-06-29 | 14.463 | 1,274,769 | +60,861 | 0.69% | 18,437,469 |
| 2009-06-29 | 2009-06-25 | 14.090 | 1,213,908 | -26,083 | 0.66% | 17,103,448 |
| 2009-06-26 | 2009-06-24 | 14.463 | 1,239,991 | -26,083 | 0.67% | 17,934,461 |
| 2009-06-25 | 2009-06-23 | 14.406 | 1,266,074 | -26,083 | 0.69% | 18,238,900 |
| 2009-06-23 | 2009-06-19 | 14.176 | 1,292,157 | -26,084 | 0.70% | 18,317,408 |
| 2009-06-22 | 2009-06-18 | 14.147 | 1,318,241 | -26,083 | 0.72% | 18,649,266 |
| 2009-06-19 | 2009-06-17 | 14.320 | 1,344,324 | -26,083 | 0.73% | 19,250,194 |
| 2009-06-18 | 2009-06-16 | 14.090 | 1,370,407 | -21,214 | 0.75% | 19,308,453 |
| 2009-06-17 | 2009-06-15 | 14.377 | 1,391,621 | +3,825 | 0.76% | 20,007,499 |
| 2009-06-16 | 2009-06-12 | 14.722 | 1,387,796 | -17,388 | 0.75% | 20,431,366 |
| 2009-06-15 | 2009-06-11 | 14.521 | 1,405,184 | -17,389 | 0.76% | 20,404,521 |
| 2009-06-11 | 2009-06-09 | 14.693 | 1,422,573 | -26,083 | 0.77% | 20,902,454 |
| 2009-06-09 | 2009-06-05 | 15.355 | 1,448,656 | -14,954 | 0.79% | 22,243,767 |
| 2009-06-05 | 2009-06-03 | 15.297 | 1,463,610 | -17,389 | 0.80% | 22,389,213 |
| 2009-05-21 | 2009-05-19 | 16.246 | 1,480,999 | -2,782 | 0.81% | 24,060,521 |
| 2009-05-18 | 2009-05-14 | 15.470 | 1,483,781 | -2,087 | 0.81% | 22,953,763 |
| 2009-05-15 | 2009-05-13 | 15.240 | 1,485,868 | -4,695 | 0.81% | 22,644,249 |
| 2009-05-06 | 2009-05-04 | 15.527 | 1,490,563 | +34,777 | 0.81% | 23,144,399 |
| 2009-05-05 | 2009-04-30 | 15.038 | 1,455,786 | +34,778 | 0.79% | 21,892,787 |
| 2009-04-30 | 2009-04-28 | 12.939 | 1,421,008 | +9,042 | 0.77% | 18,386,999 |
| 2009-04-21 | 2009-04-17 | 13.141 | 1,411,966 | +3,130 | 0.77% | 18,554,201 |
| 2009-04-17 | 2009-04-15 | 12.796 | 1,408,836 | +10,433 | 0.77% | 18,026,951 |
| 2009-04-15 | 2009-04-09 | 12.274 | 1,398,403 | +56,282 | 0.76% | 17,164,421 |
| 2009-04-14 | 2009-04-08 | 12.038 | 1,342,121 | +7,626 | 0.75% | 16,156,798 |
| 2009-04-08 | 2009-04-06 | 12.687 | 1,334,495 | +33,892 | 0.74% | 16,931,244 |
| 2009-04-07 | 2009-04-03 | 12.687 | 1,300,603 | +33,891 | 0.73% | 16,501,244 |
| 2009-04-06 | 2009-04-02 | 12.687 | 1,266,712 | +33,892 | 0.71% | 16,071,256 |
| 2009-04-03 | 2009-04-01 | 12.215 | 1,232,820 | +15,252 | 0.69% | 15,059,255 |
| 2009-03-31 | 2009-03-27 | 12.422 | 1,217,568 | +33,892 | 0.68% | 15,124,422 |
| 2009-03-30 | 2009-03-26 | 12.687 | 1,183,676 | +33,892 | 0.66% | 15,017,746 |
| 2009-03-27 | 2009-03-25 | 12.363 | 1,149,784 | +33,892 | 0.64% | 14,214,571 |
| 2009-03-26 | 2009-03-24 | 12.540 | 1,115,892 | +50,838 | 0.62% | 13,993,120 |
| 2009-03-25 | 2009-03-23 | 12.156 | 1,065,054 | +50,837 | 0.59% | 12,947,094 |
| 2009-03-23 | 2009-03-19 | 11.330 | 1,014,217 | +33,892 | 0.57% | 11,491,205 |
| 2009-03-20 | 2009-03-18 | 10.740 | 980,325 | +33,892 | 0.55% | 10,528,704 |
| 2009-01-13 | 2009-01-09 | 8.616 | 946,433 | -1,355 | 0.53% | 8,154,103 |
| 2008-11-24 | 2008-11-20 | 7.317 | 947,788 | -15,760 | 0.53% | 6,935,318 |
| 2008-11-07 | 2008-11-05 | 7.376 | 963,548 | -2,881 | 0.54% | 7,107,499 |
| 2008-11-05 | 2008-11-03 | 8.852 | 966,429 | -35,078 | 0.54% | 8,554,501 |
| 2008-10-23 | 2008-10-21 | 8.645 | 1,001,507 | -16,946 | 0.56% | 8,658,149 |
| 2008-10-22 | 2008-10-20 | 9.147 | 1,018,453 | -16,946 | 0.57% | 9,315,500 |
| 2008-10-15 | 2008-10-13 | 9.235 | 1,035,399 | -33,892 | 0.58% | 9,562,150 |
| 2008-10-10 | 2008-10-08 | 11.507 | 1,069,291 | -5,253 | 0.59% | 12,304,501 |
| 2008-10-09 | 2008-10-06 | 12.687 | 1,074,544 | -16,946 | 0.60% | 13,633,147 |
| 2008-10-08 | 2008-10-03 | 13.868 | 1,091,490 | -847 | 0.61% | 15,136,348 |
| 2008-10-06 | 2008-10-02 | 14.163 | 1,092,337 | -19,658 | 0.61% | 15,470,393 |
| 2008-10-03 | 2008-09-30 | 14.163 | 1,111,995 | +15,929 | 0.62% | 15,748,803 |
| 2008-09-30 | 2008-09-26 | 14.458 | 1,096,066 | -4,067 | 0.61% | 15,846,606 |
| 2008-09-29 | 2008-09-25 | 14.045 | 1,100,133 | -677 | 0.60% | 15,450,965 |
| 2008-09-26 | 2008-09-24 | 14.399 | 1,100,810 | +3,389 | 0.60% | 15,850,233 |
| 2008-09-24 | 2008-09-22 | 14.900 | 1,097,421 | -2,712 | 0.60% | 16,351,896 |
| 2008-09-23 | 2008-09-19 | 14.871 | 1,100,133 | -41,985 | 0.60% | 16,359,846 |
| 2008-09-22 | 2008-09-18 | 14.753 | 1,142,118 | -14,452 | 0.62% | 16,849,400 |
| 2008-09-19 | 2008-09-17 | 13.307 | 1,156,570 | -318,076 | 0.63% | 15,390,472 |
| 2008-09-18 | 2008-09-16 | 13.573 | 1,474,646 | +3,050 | 0.81% | 20,014,700 |
| 2008-09-17 | 2008-09-12 | 14.989 | 1,471,596 | -5,931 | 0.80% | 22,057,474 |
| 2008-09-16 | 2008-09-11 | 15.992 | 1,477,527 | -1,356 | 0.81% | 23,628,610 |
| 2008-09-12 | 2008-09-10 | 15.313 | 1,478,883 | -205,893 | 0.81% | 22,646,685 |
| 2008-09-11 | 2008-09-09 | 15.343 | 1,684,776 | -71,343 | 0.92% | 25,849,312 |
| 2008-09-10 | 2008-09-08 | 15.431 | 1,756,119 | -101,506 | 0.96% | 27,099,364 |
| 2008-09-09 | 2008-09-05 | 15.520 | 1,857,625 | -188,589 | 1.01% | 28,830,174 |
| 2008-09-08 | 2008-09-04 | 14.753 | 2,046,214 | -176,589 | 1.12% | 30,187,318 |
| 2008-09-05 | 2008-09-03 | 15.024 | 2,222,803 | -3,390 | 1.21% | 33,396,171 |
| 2008-09-04 | 2008-09-02 | 14.874 | 2,226,193 | -96,375 | 1.22% | 33,111,962 |
| 2008-09-03 | 2008-09-01 | 16.108 | 2,322,568 | -196,951 | 1.29% | 37,412,556 |
| 2008-09-02 | 2008-08-29 | 16.861 | 2,519,519 | -33,213 | 1.40% | 42,481,596 |
| 2008-09-01 | 2008-08-28 | 16.409 | 2,552,732 | -30,556 | 1.42% | 41,888,700 |
| 2008-08-29 | 2008-08-27 | 16.048 | 2,583,288 | -24,909 | 1.44% | 41,456,744 |
| 2008-08-28 | 2008-08-26 | 16.259 | 2,608,197 | -55,964 | 1.45% | 42,406,195 |
| 2008-08-27 | 2008-08-25 | 17.313 | 2,664,161 | -9,299 | 1.48% | 46,123,629 |
| 2008-08-13 | 2008-08-11 | 23.636 | 2,673,460 | -63,105 | 1.49% | 63,188,567 |
| 2008-07-28 | 2008-07-24 | 28.302 | 2,736,565 | -33,212 | 1.53% | 77,451,312 |
| 2008-07-25 | 2008-07-23 | 28.754 | 2,769,777 | -30,888 | 1.54% | 79,642,216 |
| 2008-07-24 | 2008-07-22 | 28.935 | 2,800,665 | -9,134 | 1.56% | 81,036,320 |
| 2008-07-23 | 2008-07-21 | 29.808 | 2,809,799 | -66,425 | 1.57% | 83,754,009 |
| 2008-07-18 | 2008-07-16 | 30.049 | 2,876,224 | -166 | 1.60% | 86,426,794 |
| 2008-07-11 | 2008-07-09 | 30.109 | 2,876,390 | -2,823 | 1.60% | 86,604,992 |
| 2008-07-08 | 2008-07-04 | 29.507 | 2,879,213 | -48,823 | 1.60% | 84,956,190 |
| 2008-07-04 | 2008-07-02 | 30.651 | 2,928,036 | +7,452 | 1.63% | 89,746,877 |
| 2008-07-03 | 2008-06-30 | 31.012 | 2,920,584 | +15,610 | 1.63% | 90,573,695 |
| 2008-07-02 | 2008-06-27 | 31.554 | 2,904,974 | +90,172 | 1.62% | 91,663,976 |
| 2008-06-30 | 2008-06-26 | 31.675 | 2,814,802 | +66,426 | 1.57% | 89,157,678 |
| 2008-06-27 | 2008-06-25 | 31.012 | 2,748,376 | +9,798 | 1.53% | 85,233,148 |
| 2008-06-26 | 2008-06-24 | 30.410 | 2,738,578 | +33,212 | 1.53% | 83,280,178 |
| 2008-06-25 | 2008-06-23 | 30.711 | 2,705,366 | -14,115 | 1.51% | 83,084,758 |
| 2008-06-20 | 2008-06-18 | 29.085 | 2,719,481 | -3,321 | 1.52% | 79,096,691 |
| 2008-06-19 | 2008-06-17 | 28.603 | 2,722,802 | -46,000 | 1.52% | 77,881,593 |
| 2008-06-18 | 2008-06-16 | 29.206 | 2,768,802 | -9,964 | 1.54% | 80,864,665 |
| 2008-06-17 | 2008-06-13 | 28.664 | 2,778,766 | +26,072 | 1.55% | 79,649,689 |
| 2008-06-16 | 2008-06-12 | 27.098 | 2,752,694 | -14,782 | 1.53% | 74,592,576 |
| 2008-06-12 | 2008-06-10 | 29.055 | 2,767,476 | -1 | 1.54% | 80,409,310 |
| 2008-06-11 | 2008-06-06 | 30.651 | 2,767,477 | +9,799 | 1.54% | 84,825,603 |
| 2008-06-06 | 2008-06-04 | 31.373 | 2,757,678 | +3,986 | 1.54% | 86,517,992 |
| 2008-06-05 | 2008-06-03 | 31.133 | 2,753,692 | -4,650 | 1.53% | 85,729,652 |
| 2008-06-02 | 2008-05-29 | 33.541 | 2,758,342 | +12,455 | 1.54% | 92,518,474 |
| 2008-05-30 | 2008-05-28 | 33.903 | 2,745,887 | -7,805 | 1.53% | 93,092,825 |
| 2008-05-29 | 2008-05-27 | 33.662 | 2,753,692 | -96,483 | 1.53% | 92,694,149 |
| 2008-05-28 | 2008-05-26 | 33.180 | 2,850,175 | +96,483 | 1.59% | 94,568,887 |
| 2008-05-21 | 2008-05-19 | 33.120 | 2,753,692 | +12,122 | 1.53% | 91,201,757 |
| 2008-05-19 | 2008-05-15 | 33.903 | 2,741,570 | +46,166 | 1.53% | 92,946,467 |
| 2008-05-16 | 2008-05-14 | 39.142 | 2,695,404 | -66,426 | 1.50% | 105,502,409 |
| 2008-05-15 | 2008-05-13 | 37.034 | 2,761,830 | -33,212 | 1.54% | 102,281,529 |
| 2008-05-14 | 2008-05-09 | 36.612 | 2,795,042 | -33,213 | 1.56% | 102,333,321 |
| 2008-05-13 | 2008-05-08 | 37.757 | 2,828,255 | -82,866 | 1.58% | 106,785,247 |
| 2008-05-09 | 2008-05-07 | 39.623 | 2,911,121 | -996 | 1.62% | 115,348,328 |
| 2008-05-08 | 2008-05-06 | 38.359 | 2,912,117 | -33,213 | 1.62% | 111,705,204 |
| 2008-05-06 | 2008-05-02 | 35.529 | 2,945,330 | -50,815 | 1.64% | 104,643,227 |
| 2008-05-05 | 2008-04-30 | 35.288 | 2,996,145 | -120,895 | 1.67% | 105,726,924 |
| 2008-04-30 | 2008-04-28 | 30.711 | 3,117,040 | -13,285 | 1.74% | 95,727,718 |
| 2008-04-21 | 2008-04-17 | 30.297 | 3,130,325 | +143,562 | 1.74% | 94,839,582 |
| 2008-04-18 | 2008-04-16 | 30.108 | 2,986,763 | -302 | 1.74% | 89,924,515 |
| 2008-04-17 | 2008-04-15 | 30.707 | 2,987,065 | -486 | 1.74% | 91,724,738 |
| 2008-04-16 | 2008-04-14 | 31.212 | 2,987,551 | -486 | 1.75% | 93,248,228 |
| 2008-04-11 | 2008-04-09 | 31.118 | 2,988,037 | -232,261 | 1.75% | 92,980,495 |
| 2008-04-10 | 2008-04-08 | 32.569 | 3,220,298 | -63,372 | 1.88% | 104,882,910 |
| 2008-04-07 | 2008-04-02 | 31.938 | 3,283,670 | -179 | 1.92% | 104,874,278 |
| 2008-04-03 | 2008-04-01 | 31.212 | 3,283,849 | -5,293 | 1.92% | 102,496,359 |
| 2008-03-28 | 2008-03-26 | 31.402 | 3,289,142 | +94,742 | 1.87% | 103,284,386 |
| 2008-03-27 | 2008-03-25 | 31.749 | 3,194,400 | +58,778 | 1.81% | 101,418,281 |
| 2008-03-14 | 2008-03-12 | 34.147 | 3,135,622 | +26,141 | 1.78% | 107,072,990 |
| 2008-03-05 | 2008-03-03 | 37.493 | 3,109,481 | +1,901 | 1.76% | 116,582,487 |
| 2008-02-22 | 2008-02-20 | 36.041 | 3,107,580 | -108 | 1.78% | 111,999,837 |
| 2008-02-21 | 2008-02-19 | 36.861 | 3,107,688 | -786,295 | 1.78% | 114,553,726 |
| 2008-02-20 | 2008-02-18 | 35.978 | 3,893,983 | -1,106,801 | 2.23% | 140,096,688 |
| 2008-02-19 | 2008-02-15 | 38.502 | 5,000,784 | -363,283 | 2.86% | 192,542,628 |
| 2008-02-18 | 2008-02-14 | 40.080 | 5,364,067 | -163,818 | 3.07% | 214,994,268 |
| 2008-02-15 | 2008-02-13 | 39.449 | 5,527,885 | +951 | 3.16% | 218,071,033 |
| 2008-02-05 | 2008-02-01 | 40.775 | 5,526,934 | -51,825 | 3.16% | 225,359,442 |
| 2008-02-01 | 2008-01-30 | 41.280 | 5,578,759 | +4,544 | 3.19% | 230,289,593 |
| 2008-01-31 | 2008-01-29 | 41.595 | 5,574,215 | -62,897 | 3.19% | 231,861,207 |
| 2008-01-30 | 2008-01-28 | 41.658 | 5,637,112 | +475 | 3.20% | 234,833,236 |
| 2008-01-29 | 2008-01-25 | 44.183 | 5,636,637 | -9,664 | 3.20% | 249,044,566 |
| 2008-01-28 | 2008-01-24 | 41.848 | 5,646,301 | -10,140 | 3.20% | 236,285,199 |
| 2008-01-24 | 2008-01-22 | 41.406 | 5,656,441 | +23,765 | 3.21% | 234,210,340 |
| 2008-01-22 | 2008-01-18 | 42.858 | 5,632,676 | +1,555,305 | 3.20% | 241,403,470 |
| 2008-01-21 | 2008-01-17 | 40.712 | 4,077,371 | -107,258 | 2.31% | 165,996,491 |
| 2008-01-18 | 2008-01-16 | 40.396 | 4,184,629 | -1,707,558 | 2.37% | 169,042,496 |
| 2008-01-17 | 2008-01-15 | 46.077 | 5,892,187 | -89,545 | 3.34% | 271,492,818 |
| 2008-01-11 | 2008-01-09 | 47.718 | 5,981,732 | -31,686 | 3.39% | 285,435,319 |
| 2008-01-10 | 2008-01-08 | 48.223 | 6,013,418 | -27,250 | 3.41% | 289,983,785 |
| 2008-01-08 | 2008-01-04 | 51.568 | 6,040,668 | -3,486 | 3.43% | 311,505,692 |
| 2008-01-04 | 2008-01-02 | 54.724 | 6,044,154 | -2,302 | 3.43% | 330,760,456 |
| 2008-01-03 | 2007-12-31 | 52.326 | 6,046,456 | +83,968 | 3.43% | 316,383,911 |
| 2007-12-28 | 2007-12-24 | 49.611 | 5,962,488 | +2,393,923 | 3.38% | 295,807,395 |
| 2007-12-27 | 2007-12-20 | 46.645 | 3,568,565 | -2,351,146 | 2.02% | 166,455,064 |
| 2007-12-21 | 2007-12-19 | 46.519 | 5,919,711 | +95,058 | 3.36% | 275,376,551 |
| 2007-12-19 | 2007-12-17 | 45.067 | 5,824,653 | +24,817 | 3.30% | 262,498,746 |
| 2007-12-18 | 2007-12-14 | 48.349 | 5,799,836 | +102,283 | 3.29% | 280,416,424 |
| 2007-12-17 | 2007-12-13 | 49.675 | 5,697,553 | +29,263 | 3.23% | 283,023,221 |
| 2007-12-14 | 2007-12-12 | 49.548 | 5,668,290 | +79,215 | 3.22% | 280,854,044 |
| 2007-12-13 | 2007-12-11 | 47.465 | 5,589,075 | +75,889 | 3.17% | 265,287,472 |
| 2007-12-06 | 2007-12-04 | 44.436 | 5,513,186 | +110,902 | 3.13% | 244,982,051 |
| 2007-12-05 | 2007-12-03 | 46.077 | 5,402,284 | -2,362 | 3.07% | 248,919,680 |
| 2007-12-04 | 2007-11-30 | 47.024 | 5,404,646 | +9,823 | 3.07% | 254,145,538 |
| 2007-12-03 | 2007-11-29 | 46.519 | 5,394,823 | -122,063 | 3.06% | 250,959,506 |
| 2007-11-29 | 2007-11-27 | 45.635 | 5,516,886 | +59,951 | 3.13% | 251,762,632 |
| 2007-11-26 | 2007-11-22 | 44.183 | 5,456,935 | -57,036 | 3.10% | 241,104,760 |
| 2007-11-23 | 2007-11-21 | 47.150 | 5,513,971 | -1,109 | 3.13% | 259,982,456 |
| 2007-11-22 | 2007-11-20 | 50.053 | 5,515,080 | -157,164 | 3.13% | 276,047,594 |
| 2007-11-21 | 2007-11-19 | 50.937 | 5,672,244 | -79,215 | 3.22% | 288,926,517 |
| 2007-11-20 | 2007-11-16 | 49.864 | 5,751,459 | -48,544 | 3.26% | 286,790,052 |
| 2007-11-19 | 2007-11-15 | 51.884 | 5,800,003 | -190,909 | 3.29% | 300,925,505 |
| 2007-11-16 | 2007-11-14 | 44.309 | 5,990,912 | -47,530 | 3.40% | 265,453,842 |
| 2007-11-15 | 2007-11-13 | 41.027 | 6,038,442 | +316,863 | 3.43% | 247,740,619 |
| 2007-11-14 | 2007-11-12 | 41.595 | 5,721,579 | +1,102,682 | 3.25% | 237,990,859 |
| 2007-11-13 | 2007-11-09 | 47.970 | 4,618,897 | +777,169 | 2.62% | 221,569,936 |
| 2007-11-12 | 2007-11-08 | 48.349 | 3,841,728 | +199,782 | 2.18% | 185,743,808 |
| 2007-11-09 | 2007-11-07 | 47.024 | 3,641,946 | -228,934 | 2.07% | 171,257,160 |
| 2007-11-08 | 2007-11-06 | 46.329 | 3,870,880 | +230,090 | 2.26% | 179,334,865 |
| 2007-11-07 | 2007-11-05 | 49.485 | 3,640,790 | -422,536 | 2.13% | 180,165,095 |
| 2007-11-06 | 2007-11-02 | 52.136 | 4,063,326 | 2.37% | 211,846,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy