History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 54,000 +0 0.01% 739,260
2025-10-13 2025-10-09 14.040 54,000 +0 0.01% 758,160
2025-10-10 2025-10-08 14.360 54,000 +0 0.01% 775,440
2025-10-09 2025-10-06 14.100 54,000 +0 0.01% 761,400
2025-10-08 2025-10-03 14.070 54,000 +0 0.01% 759,780
2025-10-06 2025-10-02 14.530 54,000 +0 0.01% 784,620
2025-10-03 2025-09-30 15.480 54,000 +0 0.01% 835,920
2025-10-02 2025-09-29 16.190 54,000 +0 0.01% 874,260
2025-09-30 2025-09-26 14.660 54,000 +0 0.01% 791,640
2025-09-29 2025-09-25 12.600 54,000 +0 0.01% 680,400
2025-09-26 2025-09-24 12.470 54,000 +0 0.01% 673,380
2025-09-25 2025-09-23 11.810 54,000 +0 0.01% 637,740
2025-09-24 2025-09-22 11.850 54,000 +0 0.01% 639,900
2025-09-23 2025-09-19 11.710 54,000 +0 0.01% 632,340
2025-09-22 2025-09-18 11.900 54,000 +0 0.01% 642,600
2025-09-19 2025-09-17 11.830 54,000 +0 0.01% 638,820
2025-09-18 2025-09-16 11.650 54,000 +0 0.01% 629,100
2025-09-17 2025-09-15 11.930 54,000 +0 0.01% 644,220
2025-09-16 2025-09-12 11.320 54,000 +0 0.01% 611,280
2025-09-15 2025-09-11 11.060 54,000 +0 0.01% 597,240
2025-09-12 2025-09-10 10.790 54,000 +0 0.01% 582,660
2025-09-11 2025-09-09 11.663 54,000 +0 0.01% 629,829
2025-09-10 2025-09-08 11.601 54,000 +2,424 0.01% 626,437
2025-09-09 2025-09-05 11.726 51,576 +0 0.01% 604,796
2025-09-08 2025-09-04 11.098 51,576 +0 0.01% 572,397
2025-09-05 2025-09-03 11.098 51,576 +0 0.01% 572,397
2025-09-04 2025-09-02 11.088 51,576 +0 0.01% 571,857
2025-09-03 2025-09-01 11.182 51,576 +0 0.01% 576,717
2025-09-02 2025-08-29 10.910 51,576 +0 0.01% 562,677
2025-09-01 2025-08-28 12.239 51,576 +0 0.01% 631,256
2025-08-29 2025-08-27 12.522 51,576 +0 0.01% 645,836
2025-08-28 2025-08-26 12.595 51,576 +0 0.01% 649,616
2025-08-27 2025-08-25 12.491 51,576 +0 0.01% 644,216
2025-08-26 2025-08-22 12.480 51,576 +0 0.01% 643,676
2025-08-25 2025-08-21 12.386 51,576 +0 0.01% 638,816
2025-08-22 2025-08-20 12.459 51,576 +0 0.01% 642,596
2025-08-21 2025-08-19 13.014 51,576 +0 0.01% 671,216
2025-08-20 2025-08-18 13.506 51,576 +0 0.01% 696,596
2025-08-19 2025-08-15 12.156 51,576 +0 0.01% 626,936
2025-08-18 2025-08-14 12.156 51,576 +0 0.01% 626,936
2025-08-15 2025-08-13 12.019 51,576 +0 0.01% 619,916
2025-08-14 2025-08-12 11.747 51,576 +0 0.01% 605,876
2025-08-13 2025-08-11 11.810 51,576 +0 0.01% 609,116
2025-08-12 2025-08-08 11.726 51,576 +0 0.01% 604,796
2025-08-11 2025-08-07 11.841 51,576 +0 0.01% 610,736
2025-08-08 2025-08-06 11.538 51,576 +0 0.01% 595,077
2025-08-07 2025-08-05 11.590 51,576 +0 0.01% 597,777
2025-08-06 2025-08-04 11.203 51,576 +0 0.01% 577,797
2025-08-05 2025-08-01 11.161 51,576 +0 0.01% 575,637
2025-08-04 2025-07-31 11.370 51,576 -9,551 0.01% 586,437
2025-07-11 2025-07-09 11.622 61,127 -9,552 0.01% 710,395
2025-06-10 2025-06-06 10.992 70,679 +3,492 0.01% 776,909
2025-04-22 2025-04-16 10.364 67,187 +9,080 0.01% 696,344
2025-03-24 2025-03-20 13.305 58,107 -18,159 0.01% 773,116
2025-02-03 2025-01-24 11.058 76,266 -9,079 0.02% 843,361
2024-11-19 2024-11-15 11.278 85,345 -9,079 0.02% 962,558
2024-11-18 2024-11-14 11.058 94,424 -36,318 0.02% 1,044,155
2024-10-09 2024-10-07 13.966 130,742 +45,397 0.03% 1,825,927
2024-09-25 2024-09-23 10.640 85,345 +4,539 0.02% 908,038
2024-09-24 2024-09-20 10.838 80,806 -2,723 0.02% 875,765
2024-09-17 2024-09-13 10.838 83,529 -9,080 0.02% 905,277
2024-09-12 2024-09-10 11.583 92,609 -4,539 0.02% 1,072,687
2024-09-11 2024-09-09 11.835 97,148 +3,847 0.02% 1,149,773
2024-09-04 2024-09-02 11.560 93,301 +2,616 0.02% 1,078,563
2024-09-03 2024-08-30 12.088 90,685 +436 0.02% 1,096,162
2024-08-29 2024-08-27 12.271 90,249 +8,284 0.02% 1,107,452
2024-06-12 2024-06-07 13.881 81,965 +2,732 0.02% 1,137,722
2024-01-22 2024-01-18 13.406 79,233 +16,858 0.02% 1,062,200
2024-01-15 2024-01-11 14.118 62,375 -13,486 0.01% 880,601
2024-01-05 2024-01-03 14.735 75,861 +8,429 0.02% 1,117,795
2023-12-29 2023-12-27 14.235 67,432 +5,057 0.02% 959,915
2023-12-28 2023-12-22 13.971 62,375 -15,940 0.01% 871,456
2023-11-20 2023-11-16 17.548 78,315 +8,331 0.02% 1,374,277
2023-10-06 2023-10-04 16.948 69,984 -8,331 0.02% 1,186,084
2023-09-13 2023-09-11 20.856 78,315 +8,331 0.02% 1,633,315
2023-09-12 2023-09-07 20.698 69,984 +6,186 0.02% 1,448,509
2023-09-11 2023-09-06 21.093 63,798 -8,735 0.02% 1,345,673
2023-09-05 2023-08-31 20.039 72,533 +7,595 0.02% 1,453,517
2023-06-13 2023-06-09 20.039 64,938 -1,519 0.02% 1,301,318
2023-06-06 2023-06-02 20.070 66,457 +1,759 0.02% 1,333,793
2023-05-29 2023-05-24 19.313 64,698 -22,183 0.02% 1,249,490
2023-05-24 2023-05-22 19.827 86,881 -7,394 0.02% 1,722,553
2023-05-23 2023-05-19 19.772 94,275 +7,394 0.02% 1,864,051
2023-05-05 2023-05-03 20.151 86,881 +3,697 0.02% 1,750,753
2023-04-24 2023-04-20 20.449 83,184 -739 0.02% 1,701,004
2023-04-17 2023-04-13 19.069 83,923 +1,479 0.02% 1,600,346
2023-03-30 2023-03-28 19.772 82,444 +22,921 0.02% 1,630,123
2022-10-26 2022-10-24 18.501 59,523 -42,146 0.01% 1,101,247
2022-10-14 2022-10-12 19.854 101,669 +36,971 0.03% 2,018,499
2022-10-10 2022-10-06 19.827 64,698 -36,971 0.02% 1,282,740
2022-10-05 2022-09-30 19.340 101,669 +36,971 0.03% 1,966,249
2022-09-26 2022-09-22 19.800 64,698 +5,175 0.02% 1,280,990
2022-09-09 2022-09-07 24.012 59,523 +3,201 0.01% 1,429,250
2022-07-11 2022-07-07 23.840 56,322 -8,047 0.01% 1,342,729
2022-06-30 2022-06-28 25.212 64,369 +8,047 0.02% 1,622,892
2022-06-14 2022-06-10 25.527 56,322 -34,983 0.01% 1,437,718
2022-06-07 2022-06-02 23.170 91,305 +2,314 0.02% 2,115,517
2022-06-01 2022-05-30 22.818 88,991 -5,455 0.02% 2,030,582
2022-05-06 2022-05-04 23.258 94,446 +34,096 0.03% 2,196,603
2022-02-17 2022-02-15 32.293 60,350 +4,169 0.02% 1,948,878
2022-01-25 2022-01-21 30.245 56,181 -6,348 0.02% 1,699,199
2022-01-24 2022-01-20 29.899 62,529 +6,348 0.02% 1,869,524
2021-12-02 2021-11-30 28.008 56,181 -31,741 0.02% 1,573,529
2021-09-09 2021-09-07 31.203 87,922 -317 0.02% 2,743,474
2021-09-08 2021-09-06 30.238 88,239 +1,819 0.02% 2,668,210
2021-09-02 2021-08-31 27.987 86,420 -311 0.02% 2,418,606
2021-08-25 2021-08-23 24.191 86,731 +622 0.03% 2,098,088
2021-08-18 2021-08-16 24.963 86,109 -2,487 0.02% 2,149,522
2021-08-16 2021-08-12 25.606 88,596 +311 0.03% 2,268,604
2021-08-10 2021-08-06 26.217 88,285 -31,086 0.03% 2,314,601
2021-08-06 2021-08-04 26.893 119,371 +62,172 0.03% 3,210,234
2021-07-08 2021-07-06 30.978 57,199 -3,730 0.02% 1,771,929
2021-06-07 2021-06-03 36.997 60,929 +668 0.02% 2,254,215
2021-05-26 2021-05-24 35.778 60,261 -30,745 0.02% 2,156,001
2021-05-25 2021-05-21 35.534 91,006 -30,746 0.03% 3,233,786
2021-05-11 2021-05-07 33.745 121,752 -4,919 0.04% 4,108,507
2021-05-05 2021-05-03 35.778 126,671 -1,230 0.04% 4,531,998
2021-05-04 2021-04-30 35.452 127,901 -615 0.04% 4,534,405
2021-04-12 2021-04-08 33.989 128,516 -3,074 0.04% 4,368,108
2021-04-09 2021-04-07 34.314 131,590 -26,441 0.04% 4,515,389
2021-04-01 2021-03-30 31.940 158,031 -5,535 0.05% 5,047,469
2021-03-31 2021-03-29 31.680 163,566 -614 0.05% 5,181,695
2021-03-25 2021-03-23 29.988 164,180 -12,299 0.05% 4,923,467
2021-03-17 2021-03-15 30.313 176,479 -1,844 0.05% 5,349,692
2021-03-12 2021-03-10 29.045 178,323 +6,149 0.05% 5,179,391
2021-03-10 2021-03-08 28.655 172,174 -12,298 0.05% 4,933,593
2021-03-08 2021-03-04 30.379 184,472 -7,379 0.05% 5,603,988
2021-03-03 2021-03-01 31.549 191,851 +7,379 0.06% 6,052,791
2021-03-02 2021-02-26 30.606 184,472 -7,687 0.05% 5,645,988
2021-03-01 2021-02-25 31.810 192,159 -27,671 0.06% 6,112,508
2021-02-24 2021-02-22 32.607 219,830 -61,490 0.06% 7,167,888
2021-02-23 2021-02-19 35.778 281,320 -120,522 0.08% 10,064,986
2021-02-22 2021-02-18 36.510 401,842 -1,231,661 0.12% 14,671,062
2021-02-19 2021-02-17 32.265 1,633,503 -184,472 0.48% 52,704,958
2021-02-17 2021-02-11 32.037 1,817,975 -46,119 0.53% 58,243,035
2021-02-16 2021-02-09 31.712 1,864,094 +6,150 0.54% 59,114,264
2021-02-08 2021-02-04 31.224 1,857,944 +104,534 0.54% 58,012,785
2021-02-05 2021-02-03 33.501 1,753,410 +276,401 0.51% 58,740,896
2021-02-04 2021-02-02 30.997 1,477,009 +3,689 0.43% 45,782,121
2021-02-03 2021-02-01 30.899 1,473,320 -182,627 0.43% 45,524,014
2021-02-02 2021-01-29 29.956 1,655,947 -6,764 0.48% 49,605,054
2021-02-01 2021-01-28 30.086 1,662,711 +267,485 0.49% 50,023,994
2021-01-29 2021-01-27 31.745 1,395,226 +935,275 0.41% 44,290,873
2021-01-28 2021-01-26 30.086 459,951 +282,243 0.13% 13,837,995
2021-01-27 2021-01-25 31.614 177,708 -8,609 0.05% 5,618,147
2021-01-26 2021-01-22 29.858 186,317 +1,230 0.05% 5,563,076
2021-01-22 2021-01-20 30.899 185,087 +6,149 0.05% 5,718,991
2021-01-21 2021-01-19 29.956 178,938 +4,919 0.05% 5,360,213
2021-01-14 2021-01-12 27.972 174,019 +4,919 0.05% 4,867,601
2021-01-13 2021-01-11 27.061 169,100 -3,074 0.05% 4,576,008
2021-01-11 2021-01-07 27.646 172,174 -6,149 0.05% 4,759,993
2021-01-06 2021-01-04 28.264 178,323 +1,230 0.05% 5,040,191
2021-01-04 2020-12-29 27.744 177,093 -9,224 0.05% 4,913,266
2020-12-28 2020-12-22 27.093 186,317 +1,230 0.05% 5,047,977
2020-12-22 2020-12-18 27.907 185,087 +3,382 0.05% 5,165,152
2020-12-21 2020-12-17 27.126 181,705 +1,844 0.05% 4,928,932
2020-12-17 2020-12-15 26.280 179,861 -4,919 0.05% 4,726,811
2020-12-16 2020-12-14 26.671 184,780 +4,919 0.05% 4,928,204
2020-11-17 2020-11-13 27.419 179,861 +1,230 0.05% 4,931,561
2020-11-16 2020-11-12 27.256 178,631 +1,230 0.05% 4,868,786
2020-11-05 2020-11-03 27.028 177,401 -6,149 0.05% 4,794,871
2020-11-04 2020-11-02 26.508 183,550 -4,612 0.05% 4,865,549
2020-11-03 2020-10-30 26.898 188,162 -1,537 0.05% 5,061,244
2020-10-28 2020-10-23 28.102 189,699 -6,149 0.05% 5,330,877
2020-10-16 2020-10-14 28.427 195,848 -12,298 0.06% 5,567,375
2020-10-09 2020-10-07 28.622 208,146 +6,149 0.06% 5,957,590
2020-09-25 2020-09-23 26.866 201,997 +1,537 0.06% 5,426,813
2020-09-24 2020-09-22 27.614 200,460 -12,298 0.06% 5,535,480
2020-09-22 2020-09-18 28.427 212,758 -4,919 0.06% 6,048,075
2020-09-17 2020-09-15 28.264 217,677 +14,450 0.06% 6,152,508
2020-09-09 2020-09-07 30.505 203,227 +33,117 0.06% 6,199,499
2020-09-04 2020-09-02 33.473 170,110 +10,007 0.05% 5,694,156
2020-09-03 2020-09-01 31.890 160,103 +6,064 0.05% 5,105,748
2020-09-02 2020-08-31 32.781 154,039 +3,032 0.05% 5,049,525
2020-09-01 2020-08-28 34.710 151,007 +2,426 0.04% 5,241,464
2020-08-24 2020-08-20 37.431 148,581 +1,213 0.04% 5,561,508
2020-08-20 2020-08-18 38.338 147,368 -30,929 0.04% 5,649,755
2020-08-18 2020-08-14 37.678 178,297 -24,258 0.05% 6,717,903
2020-08-13 2020-08-11 37.678 202,555 +2,426 0.06% 7,631,899
2020-08-12 2020-08-10 38.420 200,129 -23,652 0.06% 7,688,992
2020-08-10 2020-08-06 39.574 223,781 -1,819 0.07% 8,856,006
2020-08-06 2020-08-04 38.915 225,600 +2,426 0.07% 8,779,192
2020-07-31 2020-07-29 36.606 223,174 -6,065 0.07% 8,169,586
2020-07-29 2020-07-27 35.122 229,239 +6,065 0.07% 8,051,403
2020-07-27 2020-07-23 38.255 223,174 +6,064 0.07% 8,537,585
2020-07-24 2020-07-22 37.843 217,110 +1,213 0.06% 8,216,105
2020-07-21 2020-07-17 37.348 215,897 +60,645 0.06% 8,063,401
2020-07-20 2020-07-16 36.029 155,252 -606 0.05% 5,593,609
2020-07-16 2020-07-14 39.739 155,858 -1,213 0.05% 6,193,692
2020-07-14 2020-07-10 40.894 157,071 -2,426 0.05% 6,423,196
2020-07-13 2020-07-09 41.636 159,497 -11,523 0.05% 6,640,753
2020-07-10 2020-07-08 40.069 171,020 -60,645 0.05% 6,852,620
2020-07-08 2020-07-06 38.832 231,665 -32,748 0.07% 8,996,111
2020-07-07 2020-07-03 36.771 264,413 +606 0.08% 9,722,795
2020-07-06 2020-07-02 36.936 263,807 +607 0.08% 9,744,012
2020-06-29 2020-06-24 37.761 263,200 +2,426 0.08% 9,938,591
2020-06-23 2020-06-19 37.678 260,774 +30,322 0.08% 9,825,484
2020-06-17 2020-06-15 33.391 230,452 -3,032 0.07% 7,695,006
2020-06-16 2020-06-12 33.144 233,484 -1,819 0.07% 7,738,497
2020-06-15 2020-06-11 33.144 235,303 -4,852 0.07% 7,798,786
2020-06-05 2020-06-03 33.029 240,155 +3,002 0.07% 7,932,029
2020-05-26 2020-05-22 32.494 237,153 -599 0.07% 7,706,156
2020-05-08 2020-05-06 35.149 237,752 +599 0.07% 8,356,850
2020-05-06 2020-05-04 34.398 237,153 +11,977 0.07% 8,157,596
2020-05-05 2020-04-29 36.068 225,176 +1,198 0.07% 8,121,611
2020-05-04 2020-04-28 36.569 223,978 -599 0.07% 8,190,602
2020-04-29 2020-04-27 34.732 224,577 +599 0.07% 7,800,006
2020-04-28 2020-04-24 35.233 223,978 -11,977 0.07% 7,891,402
2020-04-27 2020-04-23 36.068 235,955 +58,689 0.07% 8,510,387
2020-04-23 2020-04-21 33.480 177,266 -1,198 0.05% 5,934,801
2020-04-22 2020-04-20 34.649 178,464 -2,395 0.05% 6,183,510
2020-04-21 2020-04-17 34.482 180,859 -10,780 0.05% 6,236,293
2020-04-16 2020-04-14 34.315 191,639 +12,576 0.06% 6,576,004
2020-04-15 2020-04-09 33.730 179,063 +599 0.05% 6,039,814
2020-04-09 2020-04-07 35.149 178,464 +5,390 0.05% 6,272,910
2020-04-07 2020-04-03 32.160 173,074 +11,978 0.05% 5,566,144
2020-04-06 2020-04-02 32.762 161,096 -599 0.05% 5,277,766
2020-03-30 2020-03-26 30.257 161,695 +599 0.05% 4,892,391
2020-03-27 2020-03-25 31.125 161,096 -17,368 0.05% 5,014,146
2020-03-25 2020-03-23 28.186 178,464 -5,988 0.05% 5,030,248
2020-03-24 2020-03-20 29.689 184,452 +5,988 0.05% 5,476,227
2020-03-23 2020-03-19 28.153 178,464 -1,796 0.05% 5,024,288
2020-03-18 2020-03-16 30.224 180,260 +17,966 0.05% 5,448,090
2020-03-11 2020-03-09 34.231 162,294 +5,989 0.05% 5,555,494
2020-03-09 2020-03-05 37.988 156,305 -37,130 0.05% 5,937,732
2020-03-05 2020-03-03 38.072 193,435 +37,130 0.06% 7,364,381
2020-03-04 2020-03-02 37.487 156,305 -599 0.05% 5,859,433
2020-03-03 2020-02-28 35.901 156,904 -599 0.05% 5,632,988
2020-02-27 2020-02-25 36.235 157,503 +599 0.05% 5,707,093
2020-02-25 2020-02-21 36.819 156,904 +7,186 0.05% 5,777,088
2020-02-24 2020-02-20 37.571 149,718 +1,198 0.05% 5,625,005
2020-02-19 2020-02-17 37.905 148,520 +1,796 0.05% 5,629,595
2020-02-18 2020-02-14 36.569 146,724 +43,419 0.05% 5,365,518
2020-02-17 2020-02-13 38.740 103,305 +3,593 0.03% 4,001,987
2020-02-12 2020-02-10 45.335 99,712 -300 0.03% 4,520,470
2020-02-11 2020-02-07 46.170 100,012 -17,367 0.03% 4,617,571
2020-02-10 2020-02-06 39.741 117,379 +8,983 0.04% 4,664,807
2020-02-07 2020-02-05 37.738 108,396 +300 0.03% 4,090,610
2020-01-31 2020-01-29 33.897 108,096 -2,995 0.03% 3,664,140
2020-01-30 2020-01-24 33.730 111,091 +2,995 0.03% 3,747,111
2020-01-22 2020-01-20 35.567 108,096 -599 0.03% 3,844,639
2020-01-21 2020-01-17 35.984 108,695 +5,989 0.03% 3,911,319
2020-01-20 2020-01-16 35.567 102,706 -29,944 0.03% 3,652,934
2020-01-17 2020-01-15 35.984 132,650 -898 0.04% 4,773,324
2020-01-16 2020-01-14 34.315 133,548 -599 0.04% 4,582,638
2020-01-13 2020-01-09 32.327 134,147 -599 0.04% 4,336,633
2019-12-17 2019-12-13 32.060 134,746 -5,989 0.04% 4,319,997
2019-12-03 2019-11-29 30.224 140,735 -3,593 0.04% 4,253,506
2019-11-13 2019-11-11 31.593 144,328 +898 0.05% 4,559,719
2019-11-04 2019-10-31 29.956 143,430 +2,995 0.05% 4,296,638
2019-10-28 2019-10-24 30.524 140,435 +1,197 0.04% 4,286,649
2019-10-24 2019-10-22 30.958 139,238 +2,396 0.04% 4,310,562
2019-10-17 2019-10-15 31.793 136,842 -1,198 0.04% 4,350,636
2019-10-10 2019-10-08 29.823 138,040 +1,198 0.04% 4,116,734
2019-09-27 2019-09-25 31.860 136,842 -2,396 0.04% 4,359,776
2019-09-18 2019-09-16 31.593 139,238 +1,498 0.04% 4,398,912
2019-09-13 2019-09-11 31.392 137,740 +1,796 0.04% 4,323,986
2019-09-10 2019-09-06 32.551 135,944 +3,448 0.04% 4,425,047
2019-09-05 2019-09-03 31.372 132,496 +4,456 0.04% 4,156,713
2019-08-02 2019-07-31 33.123 128,040 -1,188 0.04% 4,241,037
2019-08-01 2019-07-30 33.493 129,228 -5,942 0.04% 4,328,237
2019-07-31 2019-07-29 32.483 135,170 -3,565 0.04% 4,390,753
2019-07-29 2019-07-25 33.325 138,735 -3,862 0.04% 4,623,305
2019-07-24 2019-07-22 32.113 142,597 -2,079 0.05% 4,579,205
2019-07-23 2019-07-19 32.214 144,676 -2,971 0.05% 4,660,578
2019-07-16 2019-07-12 33.493 147,647 -5,942 0.05% 4,945,145
2019-07-12 2019-07-10 33.022 153,589 -3,862 0.05% 5,071,781
2019-07-03 2019-06-28 32.450 157,451 -2,079 0.05% 5,109,210
2019-06-14 2019-06-12 32.046 159,530 +1,782 0.05% 5,112,233
2019-06-13 2019-06-11 33.291 157,748 +2,377 0.05% 5,251,598
2019-06-12 2019-06-10 33.579 155,371 +2,376 0.05% 5,217,220
2019-06-11 2019-06-06 32.765 152,995 +1,160 0.05% 5,012,892
2019-06-10 2019-06-05 33.477 151,835 -1,769 0.05% 5,083,034
2019-05-24 2019-05-22 34.342 153,604 -590 0.05% 5,275,110
2019-05-20 2019-05-16 37.141 154,194 +1,769 0.05% 5,726,847
2019-05-17 2019-05-15 37.734 152,425 -5,897 0.05% 5,751,620
2019-05-10 2019-05-08 38.158 158,322 -11,793 0.05% 6,041,263
2019-05-08 2019-05-06 37.310 170,115 -11,793 0.05% 6,347,011
2019-04-26 2019-04-24 39.769 181,908 -2,358 0.06% 7,234,335
2019-04-17 2019-04-15 40.024 184,266 -21,228 0.06% 7,374,986
2019-04-04 2019-04-02 35.953 205,494 +3,538 0.07% 7,388,206
2019-03-27 2019-03-25 32.867 201,956 -1,179 0.06% 6,637,652
2019-01-11 2019-01-09 21.979 203,135 +1,179 0.06% 4,464,715
2018-11-02 2018-10-31 23.505 201,956 -295 0.06% 4,747,052
2018-10-31 2018-10-29 22.149 202,251 -884 0.06% 4,479,585
2018-10-16 2018-10-12 22.522 203,135 -17,690 0.06% 4,574,955
2018-09-26 2018-09-21 28.050 220,825 -1,179 0.07% 6,194,236
2018-09-11 2018-09-07 28.229 222,004 +1,405 0.07% 6,266,971
2018-09-06 2018-09-04 28.809 220,599 -11,718 0.07% 6,355,320
2018-09-03 2018-08-30 30.550 232,317 -58,592 0.07% 7,097,337
2018-08-29 2018-08-27 24.952 290,909 +23,436 0.09% 7,258,819
2018-08-23 2018-08-21 24.235 267,473 +586 0.09% 6,482,309
2018-08-13 2018-08-09 26.044 266,887 +29,296 0.09% 6,950,937
2018-08-06 2018-08-02 25.703 237,591 +5,859 0.08% 6,106,838
2018-07-27 2018-07-25 28.878 231,732 +293 0.07% 6,691,874
2018-07-24 2018-07-20 27.751 231,439 -68,259 0.07% 6,422,713
2018-07-13 2018-07-11 28.161 299,698 -29,882 0.10% 8,439,743
2018-06-28 2018-06-26 29.014 329,580 +5,859 0.11% 9,562,494
2018-06-27 2018-06-25 29.936 323,721 -1,465 0.10% 9,690,850
2018-06-19 2018-06-14 32.735 325,186 -12,304 0.10% 10,644,907
2018-05-29 2018-05-25 35.842 337,490 +29,296 0.11% 12,096,272
2018-05-28 2018-05-24 37.728 308,194 +18,385 0.10% 11,627,630
2018-05-07 2018-05-03 34.384 289,809 -1,458 0.09% 9,964,846
2018-05-02 2018-04-27 32.035 291,267 -9,330 0.09% 9,330,663
2018-03-26 2018-03-22 36.528 300,597 +4,082 0.10% 10,980,158
2018-03-21 2018-03-19 38.414 296,515 -17,493 0.10% 11,390,402
2018-03-20 2018-03-16 39.014 314,008 +16,910 0.10% 12,250,857
2018-03-15 2018-03-13 37.128 297,098 -6,414 0.10% 11,030,672
2018-03-05 2018-03-01 35.756 303,512 -5,832 0.10% 10,852,412
2018-02-28 2018-02-26 33.715 309,344 -18,951 0.10% 10,429,646
2018-02-22 2018-02-20 33.612 328,295 +29,739 0.11% 11,034,806
2018-02-21 2018-02-15 33.201 298,556 -875 0.10% 9,912,325
2018-02-13 2018-02-09 30.697 299,431 +875 0.10% 9,191,664
2018-02-06 2018-02-02 36.356 298,556 -2,915 0.10% 10,854,405
2018-02-05 2018-02-01 35.842 301,471 -41,985 0.10% 10,805,284
2018-02-02 2018-01-31 36.356 343,456 -583 0.11% 12,486,805
2018-02-01 2018-01-30 35.842 344,039 +1,749 0.11% 12,331,001
2018-01-31 2018-01-29 36.785 342,290 +1,750 0.11% 12,591,164
2018-01-26 2018-01-24 37.728 340,540 +583 0.11% 12,847,989
2018-01-25 2018-01-23 37.900 339,957 -8,164 0.11% 12,884,294
2018-01-23 2018-01-19 37.300 348,121 -55,104 0.11% 12,984,757
2018-01-17 2018-01-15 37.042 403,225 -5,832 0.13% 14,936,387
2018-01-16 2018-01-12 37.728 409,057 -5,831 0.13% 15,433,018
2018-01-11 2018-01-09 38.157 414,888 -2,915 0.13% 15,830,887
2018-01-04 2018-01-02 37.728 417,803 -1,750 0.13% 15,762,990
2018-01-03 2017-12-29 37.214 419,553 -5,831 0.13% 15,613,164
2017-12-29 2017-12-27 35.156 425,384 +1,750 0.14% 14,954,757
2017-12-28 2017-12-22 34.298 423,634 +5,831 0.14% 14,529,985
2017-12-27 2017-12-21 34.298 417,803 +2,915 0.13% 14,329,991
2017-12-21 2017-12-19 34.470 414,888 +20,409 0.13% 14,301,161
2017-12-18 2017-12-14 34.813 394,479 -1,166 0.13% 13,732,964
2017-12-14 2017-12-12 34.556 395,645 -31,488 0.13% 13,671,781
2017-12-12 2017-12-08 36.528 427,133 +67,933 0.14% 15,602,245
2017-12-11 2017-12-07 36.442 359,200 -17,494 0.11% 13,089,999
2017-12-08 2017-12-06 42.873 376,694 -7,288 0.12% 16,150,020
2017-12-07 2017-12-05 42.616 383,982 -5,832 0.12% 16,363,704
2017-12-06 2017-12-04 42.873 389,814 -2,915 0.12% 16,712,515
2017-12-04 2017-11-30 39.272 392,729 +1,166 0.13% 15,423,140
2017-12-01 2017-11-29 39.958 391,563 +2,916 0.13% 15,645,950
2017-11-30 2017-11-28 40.129 388,647 +291 0.12% 15,596,083
2017-11-28 2017-11-24 40.901 388,356 +5,831 0.12% 15,884,105
2017-11-27 2017-11-23 40.987 382,525 +74,348 0.12% 15,678,412
2017-11-24 2017-11-22 42.016 308,177 -3,791 0.10% 12,948,238
2017-11-23 2017-11-21 40.901 311,968 -5,539 0.10% 12,759,768
2017-11-20 2017-11-16 43.645 317,507 -2,624 0.10% 13,857,518
2017-11-17 2017-11-15 43.559 320,131 +16,327 0.10% 13,944,592
2017-11-10 2017-11-08 45.874 303,804 +1,749 0.10% 13,936,754
2017-11-08 2017-11-06 46.131 302,055 -6,997 0.10% 13,934,220
2017-10-30 2017-10-26 44.588 309,052 +30,322 0.10% 13,780,002
2017-10-27 2017-10-25 45.703 278,730 +7,581 0.09% 12,738,705
2017-10-26 2017-10-24 43.473 271,149 -29,739 0.09% 11,787,734
2017-10-25 2017-10-23 44.416 300,888 +6,414 0.10% 13,364,385
2017-10-24 2017-10-20 45.360 294,474 -5,248 0.09% 13,357,248
2017-10-20 2017-10-18 45.360 299,722 +2,915 0.10% 13,595,296
2017-10-16 2017-10-12 47.932 296,807 +11,663 0.10% 14,226,573
2017-10-13 2017-10-11 47.332 285,144 -292 0.09% 13,496,392
2017-10-12 2017-10-10 49.304 285,436 -8,746 0.09% 14,073,138
2017-10-10 2017-10-06 45.360 294,182 +5,248 0.09% 13,344,003
2017-10-06 2017-10-03 45.188 288,934 +1,457 0.09% 13,056,405
2017-09-29 2017-09-27 45.274 287,477 +19,243 0.09% 13,015,216
2017-09-28 2017-09-26 43.902 268,234 -291 0.09% 11,776,010
2017-09-27 2017-09-25 44.073 268,525 +14,869 0.09% 11,834,835
2017-09-26 2017-09-22 46.903 253,656 +2,333 0.09% 11,897,257
2017-09-25 2017-09-21 48.104 251,323 -42,568 0.09% 12,089,531
2017-09-22 2017-09-20 49.304 293,891 +583 0.10% 14,490,004
2017-09-21 2017-09-19 48.361 293,308 +5,831 0.10% 14,184,609
2017-09-19 2017-09-15 49.047 287,477 +2,916 0.10% 14,099,991
2017-09-18 2017-09-14 50.596 284,561 +998 0.10% 14,397,716
2017-09-15 2017-09-13 50.940 283,563 +4,358 0.10% 14,444,821
2017-09-14 2017-09-12 52.145 279,205 -2,324 0.10% 14,559,173
2017-09-13 2017-09-11 51.285 281,529 +4,939 0.10% 14,438,108
2017-09-12 2017-09-08 52.489 276,590 -2,905 0.10% 14,518,013
2017-09-11 2017-09-07 52.920 279,495 -7,554 0.10% 14,790,745
2017-09-08 2017-09-06 54.985 287,049 +7,554 0.10% 15,783,299
2017-09-07 2017-09-05 54.727 279,495 -7,554 0.10% 15,295,795
2017-09-06 2017-09-04 55.759 287,049 +2,905 0.10% 16,005,599
2017-09-05 2017-09-01 54.813 284,144 +581 0.10% 15,574,668
2017-09-04 2017-08-31 49.564 283,563 -32,540 0.10% 14,054,420
2017-09-01 2017-08-30 44.745 316,103 -2,905 0.11% 14,144,019
2017-08-31 2017-08-29 43.110 319,008 -20,628 0.11% 13,752,453
2017-08-30 2017-08-28 41.991 339,636 +15,108 0.12% 14,261,803
2017-08-29 2017-08-25 41.733 324,528 -5,811 0.11% 13,543,621
2017-08-28 2017-08-24 40.098 330,339 -290 0.11% 13,246,058
2017-08-25 2017-08-22 41.045 330,629 -2,906 0.11% 13,570,636
2017-08-24 2017-08-21 40.959 333,535 +4,649 0.12% 13,661,213
2017-08-21 2017-08-17 39.324 328,886 -4,649 0.11% 12,933,095
2017-08-16 2017-08-14 35.710 333,535 +20,047 0.12% 11,910,511
2017-08-15 2017-08-11 34.763 313,488 -5,810 0.11% 10,897,909
2017-08-11 2017-08-09 36.226 319,298 +2,905 0.11% 11,566,959
2017-08-10 2017-08-08 36.656 316,393 -8,716 0.11% 11,597,846
2017-08-09 2017-08-07 36.398 325,109 -291 0.11% 11,833,419
2017-08-02 2017-07-31 35.882 325,400 +11,622 0.11% 11,676,011
2017-07-24 2017-07-20 37.947 313,778 +2,905 0.11% 11,906,989
2017-07-21 2017-07-19 38.119 310,873 +2,905 0.11% 11,850,253
2017-07-20 2017-07-18 35.796 307,968 +1,453 0.11% 11,024,015
2017-06-30 2017-06-28 34.849 306,515 +291 0.11% 10,681,879
2017-06-29 2017-06-27 35.108 306,224 -1,744 0.11% 10,750,787
2017-06-26 2017-06-22 36.140 307,968 +1,163 0.11% 11,130,015
2017-06-21 2017-06-19 36.743 306,805 -8,426 0.11% 11,272,784
2017-06-20 2017-06-16 36.656 315,231 -10,459 0.11% 11,555,252
2017-06-19 2017-06-15 37.603 325,690 +4,067 0.11% 12,246,916
2017-06-16 2017-06-14 36.570 321,623 -9,878 0.11% 11,761,885
2017-06-15 2017-06-13 36.054 331,501 +581 0.11% 11,951,977
2017-06-13 2017-06-09 36.140 330,920 -5,811 0.11% 11,959,505
2017-06-12 2017-06-08 36.140 336,731 -15,979 0.12% 12,169,515
2017-06-09 2017-06-07 36.054 352,710 -17,432 0.12% 12,716,649
2017-06-08 2017-06-06 35.796 370,142 -1,453 0.13% 13,249,594
2017-06-07 2017-06-05 36.140 371,595 -31,959 0.13% 13,429,506
2017-06-06 2017-06-02 36.140 403,554 -6,973 0.14% 14,584,510
2017-06-05 2017-06-01 35.624 410,527 -29,053 0.14% 14,624,565
2017-05-29 2017-05-25 35.452 439,580 +1,743 0.15% 15,583,895
2017-05-24 2017-05-22 35.968 437,837 +1,453 0.15% 15,748,153
2017-05-23 2017-05-19 37.690 436,384 +1,452 0.15% 16,447,237
2017-05-22 2017-05-18 37.690 434,932 +1,996 0.15% 16,392,511
2017-05-11 2017-05-09 39.592 432,936 -9,255 0.15% 17,140,632
2017-05-05 2017-05-02 39.592 442,191 -1,446 0.15% 17,507,052
2017-05-04 2017-04-28 39.073 443,637 +116,838 0.15% 17,334,201
2017-05-02 2017-04-27 39.159 326,799 -11,568 0.11% 12,797,247
2017-04-27 2017-04-25 38.295 338,367 +7,230 0.12% 12,957,743
2017-04-24 2017-04-20 39.246 331,137 +1,735 0.12% 12,995,746
2017-04-18 2017-04-12 38.381 329,402 +12,147 0.12% 12,642,904
2017-04-12 2017-04-10 38.381 317,255 +2,892 0.11% 12,176,685
2017-04-06 2017-04-03 38.900 314,363 +4,048 0.11% 12,228,736
2017-04-03 2017-03-30 39.764 310,315 +2,893 0.11% 12,339,519
2017-03-31 2017-03-29 40.629 307,422 -2,893 0.11% 12,490,230
2017-03-30 2017-03-28 41.148 310,315 +1,447 0.11% 12,768,720
2017-03-29 2017-03-27 41.148 308,868 +2,313 0.11% 12,709,179
2017-03-28 2017-03-24 40.888 306,555 -2,892 0.11% 12,534,505
2017-03-22 2017-03-20 43.049 309,447 -6,652 0.11% 13,321,504
2017-03-21 2017-03-17 39.937 316,099 +2,314 0.11% 12,624,167
2017-03-17 2017-03-15 40.110 313,785 -578 0.11% 12,586,002
2017-03-09 2017-03-07 38.295 314,363 +30,655 0.11% 12,038,512
2017-03-08 2017-03-06 37.430 283,708 +3,471 0.10% 10,619,330
2017-03-07 2017-03-03 37.171 280,237 +578 0.10% 10,416,734
2017-03-03 2017-03-01 37.863 279,659 +2,892 0.10% 10,588,649
2017-03-01 2017-02-27 38.468 276,767 -2,314 0.10% 10,646,625
2017-02-27 2017-02-23 38.641 279,081 +4,628 0.10% 10,783,890
2017-02-21 2017-02-17 39.764 274,453 -868 0.10% 10,913,485
2017-02-16 2017-02-14 41.580 275,321 -2,603 0.10% 11,447,801
2017-02-15 2017-02-13 40.283 277,924 -2,313 0.10% 11,195,658
2017-02-13 2017-02-09 40.715 280,237 -290 0.10% 11,409,957
2017-01-26 2017-01-24 39.332 280,527 -289 0.10% 11,033,764
2017-01-25 2017-01-23 39.592 280,816 +1,157 0.10% 11,117,956
2017-01-23 2017-01-19 39.332 279,659 -578 0.10% 10,999,624
2017-01-20 2017-01-18 39.159 280,237 -11,858 0.10% 10,973,908
2017-01-19 2017-01-17 38.295 292,095 +1,157 0.10% 11,185,760
2017-01-18 2017-01-16 38.468 290,938 +1,735 0.10% 11,191,753
2017-01-10 2017-01-06 37.949 289,203 -4,627 0.10% 10,975,011
2016-12-19 2016-12-15 36.739 293,830 +289 0.10% 10,795,002
2016-12-16 2016-12-14 36.912 293,541 -4,627 0.10% 10,835,134
2016-12-13 2016-12-09 36.220 298,168 +5,784 0.10% 10,799,725
2016-12-12 2016-12-08 37.863 292,384 +11,568 0.10% 11,070,452
2016-12-09 2016-12-07 37.863 280,816 -2,024 0.10% 10,632,456
2016-12-07 2016-12-05 39.505 282,840 -1,446 0.10% 11,173,640
2016-11-30 2016-11-28 42.963 284,286 +1,735 0.10% 12,213,763
2016-11-28 2016-11-24 40.456 282,551 -289 0.10% 11,430,898
2016-11-25 2016-11-23 39.851 282,840 -579 0.10% 11,271,440
2016-11-24 2016-11-22 40.283 283,419 +290 0.10% 11,417,014
2016-11-22 2016-11-18 40.456 283,129 +2,892 0.10% 11,454,281
2016-11-18 2016-11-16 41.320 280,237 +5,784 0.10% 11,579,532
2016-11-17 2016-11-15 41.234 274,453 -2,314 0.10% 11,316,809
2016-11-11 2016-11-09 42.358 276,767 +4,916 0.10% 11,723,250
2016-11-07 2016-11-03 42.617 271,851 +1,736 0.09% 11,585,519
2016-11-03 2016-11-01 44.000 270,115 +1,735 0.09% 11,885,135
2016-11-02 2016-10-31 43.395 268,380 +6,073 0.09% 11,646,395
2016-10-20 2016-10-18 45.729 262,307 +289 0.09% 11,995,081
2016-10-19 2016-10-17 44.433 262,018 +290 0.09% 11,642,115
2016-10-14 2016-10-12 46.767 261,728 +867 0.09% 12,240,104
2016-10-05 2016-10-03 46.680 260,861 +5,206 0.09% 12,177,007
2016-10-04 2016-09-30 46.594 255,655 +289 0.09% 11,911,891
2016-09-26 2016-09-22 49.014 255,366 +2,892 0.09% 12,516,525
2016-09-23 2016-09-21 48.668 252,474 +2,603 0.09% 12,287,476
2016-09-21 2016-09-19 47.026 249,871 -289 0.09% 11,750,393
2016-09-20 2016-09-15 47.026 250,160 +1,735 0.09% 11,763,984
2016-09-15 2016-09-13 45.989 248,425 +1,157 0.09% 11,424,694
2016-09-13 2016-09-09 47.985 247,268 -16,352 0.09% 11,865,219
2016-09-09 2016-09-07 46.944 263,620 +2,017 0.09% 12,375,374
2016-09-08 2016-09-06 46.770 261,603 -17,575 0.09% 12,235,288
2016-09-06 2016-09-02 45.122 279,178 -2,881 0.10% 12,597,003
2016-09-05 2016-09-01 43.386 282,059 +2,881 0.10% 12,237,499
2016-09-02 2016-08-31 45.382 279,178 +11,524 0.10% 12,669,678
2016-09-01 2016-08-30 46.076 267,654 +5,763 0.09% 12,332,495
2016-08-29 2016-08-25 43.733 261,891 +5,762 0.09% 11,453,384
2016-08-18 2016-08-16 46.163 256,129 +15,846 0.09% 11,823,691
2016-08-17 2016-08-15 46.163 240,283 -76,349 0.08% 11,092,192
2016-08-15 2016-08-11 45.903 316,632 -3,457 0.11% 14,534,268
2016-08-10 2016-08-08 45.989 320,089 +11,524 0.11% 14,720,729
2016-08-09 2016-08-05 45.295 308,565 +2,881 0.11% 13,976,546
2016-08-05 2016-08-03 43.733 305,684 -4,034 0.11% 13,368,600
2016-07-29 2016-07-27 44.514 309,718 -288 0.11% 13,786,896
2016-07-28 2016-07-26 44.948 310,006 +3,746 0.11% 13,934,217
2016-07-26 2016-07-22 46.510 306,260 -6,339 0.11% 14,244,190
2016-07-22 2016-07-20 45.816 312,599 -1,728 0.11% 14,322,018
2016-07-20 2016-07-18 42.952 314,327 -288 0.11% 13,501,113
2016-07-19 2016-07-15 43.039 314,615 +21,896 0.11% 13,540,784
2016-07-08 2016-07-06 40.523 292,719 +2,305 0.10% 11,861,797
2016-07-06 2016-07-04 41.391 290,414 +1,728 0.10% 12,020,392
2016-06-30 2016-06-28 41.217 288,686 +4,034 0.10% 11,898,769
2016-06-29 2016-06-27 41.824 284,652 +1,729 0.10% 11,905,400
2016-06-22 2016-06-20 43.733 282,923 -577 0.10% 12,373,185
2016-06-14 2016-06-10 40.262 283,500 +6,627 0.10% 11,414,417
2016-06-13 2016-06-08 41.391 276,873 -3,457 0.10% 11,459,923
2016-06-08 2016-06-06 43.907 280,330 +864 0.10% 12,308,434
2016-06-07 2016-06-03 44.254 279,466 -6,050 0.10% 12,367,498
2016-06-03 2016-06-01 43.039 285,516 +1,152 0.10% 12,288,386
2016-06-02 2016-05-31 43.386 284,364 +10,948 0.10% 12,337,504
2016-05-31 2016-05-27 40.610 273,416 -1,152 0.10% 11,103,310
2016-05-24 2016-05-20 38.268 274,568 +288 0.10% 10,507,036
2016-05-23 2016-05-19 39.662 274,280 +1,249 0.10% 10,878,558
2016-05-20 2016-05-18 39.749 273,031 +574 0.10% 10,852,820
2016-05-19 2016-05-17 40.447 272,457 +3,442 0.10% 11,020,004
2016-05-17 2016-05-13 39.662 269,015 +11,472 0.10% 10,669,736
2016-05-10 2016-05-06 41.493 257,543 +5,735 0.09% 10,686,180
2016-05-05 2016-05-03 41.580 251,808 +6,023 0.09% 10,470,169
2016-05-04 2016-04-29 42.190 245,785 +11,472 0.09% 10,369,708
2016-04-29 2016-04-27 43.759 234,313 +287 0.08% 10,253,352
2016-04-28 2016-04-26 44.021 234,026 +11,472 0.08% 10,301,993
2016-04-22 2016-04-20 45.067 222,554 +5,736 0.08% 10,029,787
2016-04-21 2016-04-19 46.636 216,818 -2,868 0.08% 10,111,484
2016-04-20 2016-04-18 44.195 219,686 -10,612 0.08% 9,709,036
2016-04-15 2016-04-13 45.154 230,298 +5,736 0.08% 10,398,859
2016-04-14 2016-04-12 43.236 224,562 +8,317 0.08% 9,709,206
2016-04-13 2016-04-11 43.585 216,245 +8,891 0.08% 9,425,011
2016-04-12 2016-04-08 40.185 207,354 -1,147 0.07% 8,332,573
2016-04-11 2016-04-07 40.011 208,501 +16,921 0.07% 8,342,316
2016-03-31 2016-03-29 37.745 191,580 +5,736 0.07% 7,231,091
2016-03-24 2016-03-22 39.139 185,844 -5,736 0.07% 7,273,789
2016-03-23 2016-03-21 39.226 191,580 -2,868 0.07% 7,514,991
2016-03-21 2016-03-17 34.833 194,448 -14,340 0.07% 6,773,213
2016-03-16 2016-03-14 35.740 208,788 -8,604 0.07% 7,461,999
2016-03-14 2016-03-10 33.996 217,392 -31,548 0.08% 7,390,502
2016-03-08 2016-03-04 35.391 248,940 +6,884 0.09% 8,810,215
2016-02-22 2016-02-18 34.955 242,056 -11,186 0.09% 8,461,084
2016-02-19 2016-02-17 34.031 253,242 -3,154 0.09% 8,618,096
2016-02-18 2016-02-16 34.833 256,396 +287 0.09% 8,931,050
2016-02-15 2016-02-11 32.880 256,109 -24,665 0.09% 8,420,974
2016-02-05 2016-02-03 34.031 280,774 -2,008 0.10% 9,555,039
2016-02-04 2016-02-02 35.129 282,782 +57,360 0.10% 9,933,964
2016-01-27 2016-01-25 32.427 225,422 -6,023 0.08% 7,309,792
2016-01-26 2016-01-22 31.555 231,445 -11,185 0.08% 7,303,351
2016-01-22 2016-01-20 32.915 242,630 -22,944 0.08% 7,986,238
2016-01-18 2016-01-14 34.659 265,574 -22,657 0.09% 9,204,447
2016-01-15 2016-01-13 33.613 288,231 +287 0.10% 9,688,209
2016-01-12 2016-01-08 35.217 287,944 -49,616 0.10% 10,140,402
2016-01-11 2016-01-07 33.508 337,560 -57,359 0.12% 11,310,978
2016-01-08 2016-01-06 36.611 394,919 -8,891 0.14% 14,458,495
2016-01-06 2016-01-04 35.478 403,810 +29,827 0.14% 14,326,406
2015-12-29 2015-12-24 39.226 373,983 +1,147 0.13% 14,670,002
2015-12-28 2015-12-22 39.139 372,836 -2,868 0.13% 14,592,509
2015-12-22 2015-12-18 39.575 375,704 +5,736 0.13% 14,868,510
2015-12-18 2015-12-16 42.800 369,968 -2,868 0.13% 15,834,758
2015-12-17 2015-12-15 41.929 372,836 +287 0.13% 15,632,509
2015-12-11 2015-12-09 43.323 372,549 -2,581 0.13% 16,140,076
2015-12-10 2015-12-08 44.805 375,130 +14,626 0.13% 16,807,793
2015-12-07 2015-12-03 46.897 360,504 -286 0.13% 16,906,673
2015-12-03 2015-12-01 45.590 360,790 +5,736 0.13% 16,448,336
2015-12-02 2015-11-30 46.026 355,054 +860 0.12% 16,341,583
2015-11-30 2015-11-26 47.072 354,194 -2,294 0.12% 16,672,501
2015-11-25 2015-11-23 48.205 356,488 +66,823 0.12% 17,184,458
2015-11-24 2015-11-20 46.461 289,665 -3,441 0.10% 13,458,263
2015-11-23 2015-11-19 44.892 293,106 +11,472 0.10% 13,158,238
2015-11-19 2015-11-17 45.241 281,634 +5,162 0.10% 12,741,432
2015-11-17 2015-11-13 47.072 276,472 -5,736 0.10% 13,013,997
2015-11-16 2015-11-12 46.984 282,208 -4,589 0.10% 13,259,400
2015-11-12 2015-11-10 44.457 286,797 -4,015 0.10% 12,750,011
2015-11-11 2015-11-09 45.764 290,812 -24,091 0.10% 13,308,754
2015-11-10 2015-11-06 45.154 314,903 -12,619 0.11% 14,219,108
2015-11-09 2015-11-05 44.369 327,522 -2,868 0.11% 14,531,955
2015-11-06 2015-11-04 45.328 330,390 -9,177 0.12% 14,976,007
2015-11-05 2015-11-03 37.309 339,567 +13,192 0.12% 12,668,787
2015-11-02 2015-10-29 37.832 326,375 -1,720 0.11% 12,347,311
2015-10-29 2015-10-27 38.355 328,095 +3,154 0.11% 12,583,982
2015-10-28 2015-10-26 38.878 324,941 +25,812 0.11% 12,632,961
2015-10-22 2015-10-19 36.175 299,129 +2,868 0.10% 10,821,125
2015-10-20 2015-10-16 36.873 296,261 -28,680 0.10% 10,923,973
2015-10-19 2015-10-15 35.565 324,941 -5,736 0.11% 11,556,610
2015-10-16 2015-10-14 35.391 330,677 -63,095 0.12% 11,702,962
2015-10-15 2015-10-13 36.350 393,772 +2,868 0.14% 14,313,527
2015-10-14 2015-10-12 36.786 390,904 -2,294 0.14% 14,379,651
2015-10-09 2015-10-07 38.006 393,198 +2,294 0.14% 14,943,887
2015-10-05 2015-09-30 33.822 390,904 +1,147 0.14% 13,221,101
2015-10-02 2015-09-29 34.240 389,757 -6,883 0.14% 13,345,387
2015-09-30 2015-09-25 34.589 396,640 +1,147 0.14% 13,719,363
2015-09-29 2015-09-24 36.350 395,493 -5,162 0.14% 14,376,085
2015-09-25 2015-09-23 36.698 400,655 +860 0.14% 14,703,423
2015-09-22 2015-09-18 33.125 399,795 -573 0.14% 13,243,011
2015-09-16 2015-09-14 29.498 400,368 +3,441 0.14% 11,810,152
2015-09-11 2015-09-09 31.840 396,927 +3,389 0.14% 12,638,294
2015-09-09 2015-09-07 29.491 393,538 -1,141 0.14% 11,605,788
2015-09-02 2015-08-31 32.436 394,679 -47,909 0.14% 12,801,997
2015-08-31 2015-08-27 30.403 442,588 -39,924 0.16% 13,455,836
2015-08-28 2015-08-26 27.703 482,512 +5,703 0.17% 13,366,791
2015-08-27 2015-08-25 28.053 476,809 -6,844 0.17% 13,376,004
2015-08-26 2015-08-24 27.282 483,653 +29,658 0.17% 13,194,880
2015-08-25 2015-08-21 30.438 453,995 -570 0.16% 13,818,559
2015-08-21 2015-08-19 32.647 454,565 +7,699 0.16% 14,840,128
2015-08-20 2015-08-18 33.629 446,866 -3,422 0.16% 15,027,540
2015-08-19 2015-08-17 35.592 450,288 -5,703 0.16% 16,026,858
2015-08-18 2015-08-14 36.118 455,991 +855 0.16% 16,469,691
2015-08-17 2015-08-13 36.206 455,136 +7,985 0.16% 16,478,710
2015-08-12 2015-08-10 37.609 447,151 +3,993 0.16% 16,816,804
2015-08-10 2015-08-06 35.066 443,158 -3,993 0.16% 15,539,984
2015-08-04 2015-07-31 38.398 447,151 -57,034 0.16% 17,169,604
2015-08-03 2015-07-30 37.784 504,185 +8,840 0.18% 19,050,183
2015-07-30 2015-07-28 37.433 495,345 +1,426 0.17% 18,542,472
2015-07-28 2015-07-24 41.554 493,919 +1,711 0.17% 20,524,191
2015-07-22 2015-07-20 44.008 492,208 +1,141 0.17% 21,661,292
2015-07-21 2015-07-17 43.833 491,067 -17,111 0.17% 21,524,978
2015-07-20 2015-07-16 42.080 508,178 +11,407 0.18% 21,384,006
2015-07-17 2015-07-15 40.852 496,771 +22,814 0.18% 20,294,302
2015-07-14 2015-07-10 40.589 473,957 -2,852 0.17% 19,237,645
2015-07-13 2015-07-09 41.466 476,809 -7,985 0.17% 19,771,406
2015-07-10 2015-07-08 31.209 484,794 -28,517 0.17% 15,130,010
2015-07-09 2015-07-07 30.788 513,311 +12,548 0.18% 15,804,001
2015-07-08 2015-07-06 37.083 500,763 +37,072 0.18% 18,569,686
2015-07-07 2015-07-03 43.044 463,691 +15,399 0.16% 19,959,154
2015-07-03 2015-06-30 51.986 448,292 +4,563 0.16% 23,304,922
2015-07-02 2015-06-29 48.655 443,729 +123,765 0.16% 21,589,509
2015-06-24 2015-06-22 61.016 319,964 -12,262 0.11% 19,522,810
2015-06-23 2015-06-19 63.032 332,226 +22,814 0.12% 20,940,858
2015-06-22 2015-06-18 64.435 309,412 -18,537 0.11% 19,936,846
2015-06-18 2015-06-16 58.912 327,949 -8,555 0.12% 19,320,019
2015-06-16 2015-06-12 61.717 336,504 -157,130 0.12% 20,768,009
2015-06-12 2015-06-10 59.613 493,634 +4,563 0.17% 29,426,997
2015-06-11 2015-06-09 55.493 489,071 +86,692 0.17% 27,139,859
2015-06-09 2015-06-05 60.402 402,379 +21,103 0.14% 24,304,489
2015-06-08 2015-06-04 59.964 381,276 -71,578 0.13% 22,862,701
2015-06-05 2015-06-03 63.733 452,854 -1,711 0.16% 28,861,878
2015-06-04 2015-06-02 64.172 454,565 -15,400 0.16% 29,170,176
2015-06-03 2015-06-01 65.574 469,965 +15,400 0.17% 30,817,619
2015-06-02 2015-05-29 68.117 454,565 -31,369 0.16% 30,963,424
2015-05-28 2015-05-26 68.732 485,934 -3,422 0.17% 33,399,252
2015-05-27 2015-05-22 65.031 489,356 -15,081 0.17% 31,823,367
2015-05-22 2015-05-20 67.322 504,437 +23,832 0.18% 33,959,802
2015-05-21 2015-05-19 70.318 480,605 +81,992 0.17% 33,795,278
2015-05-20 2015-05-18 66.793 398,613 +1,135 0.14% 26,624,749
2015-05-19 2015-05-15 66.529 397,478 -2,837 0.14% 26,443,863
2015-05-18 2015-05-14 63.357 400,315 -1,419 0.14% 25,362,707
2015-05-15 2015-05-13 59.832 401,734 -63,835 0.14% 24,036,610
2015-05-14 2015-05-12 49.522 465,569 +25,534 0.17% 23,056,067
2015-05-13 2015-05-11 48.906 440,035 -3,404 0.16% 21,520,138
2015-05-12 2015-05-08 44.059 443,439 -5,674 0.16% 19,537,489
2015-05-11 2015-05-07 40.006 449,113 -2,270 0.16% 17,967,032
2015-05-08 2015-05-06 40.182 451,383 +28,371 0.16% 18,137,394
2015-05-07 2015-05-05 41.856 423,012 +11,348 0.15% 17,705,620
2015-05-06 2015-05-04 41.944 411,664 +568 0.15% 17,266,913
2015-04-30 2015-04-28 42.649 411,096 +5,674 0.15% 17,532,888
2015-04-29 2015-04-27 43.090 405,422 +2,270 0.14% 17,469,522
2015-04-28 2015-04-24 44.059 403,152 +567 0.14% 17,762,483
2015-04-27 2015-04-23 45.028 402,585 -851 0.14% 18,127,727
2015-04-23 2015-04-21 43.530 403,436 +19,576 0.14% 17,561,696
2015-04-22 2015-04-20 40.006 383,860 -15,037 0.14% 15,356,547
2015-04-21 2015-04-17 39.124 398,897 +9,646 0.14% 15,606,611
2015-04-17 2015-04-15 41.680 389,251 +11,349 0.14% 16,223,918
2015-04-16 2015-04-14 43.971 377,902 -4,540 0.13% 16,616,693
2015-04-15 2015-04-13 46.086 382,442 +19,009 0.14% 17,625,122
2015-04-14 2015-04-10 47.319 363,433 +95,327 0.13% 17,197,428
2015-04-13 2015-04-09 44.411 268,106 +13,618 0.10% 11,906,988
2015-04-10 2015-04-08 45.733 254,488 -145,260 0.09% 11,638,567
2015-04-09 2015-04-02 33.837 399,748 +100,717 0.14% 13,526,405
2015-04-08 2015-04-01 32.216 299,031 -4,539 0.11% 9,633,570
2015-04-02 2015-03-31 29.995 303,570 -21,278 0.11% 9,105,698
2015-04-01 2015-03-30 30.665 324,848 +51,351 0.12% 9,961,490
2015-03-30 2015-03-26 27.881 273,497 -30,073 0.10% 7,625,247
2015-03-27 2015-03-25 27.140 303,570 -4,539 0.11% 8,238,998
2015-03-26 2015-03-24 25.272 308,109 +1,986 0.11% 7,786,609
2015-03-25 2015-03-23 23.580 306,123 -4,256 0.11% 7,218,499
2015-03-10 2015-03-06 23.369 310,379 -17,023 0.11% 7,253,218
2015-01-27 2015-01-23 24.321 327,402 -5,674 0.12% 7,962,607
2015-01-13 2015-01-09 24.497 333,076 -14,185 0.12% 8,159,302
2015-01-12 2015-01-08 24.638 347,261 -14,186 0.12% 8,555,749
2015-01-09 2015-01-07 25.589 361,447 -2,270 0.13% 9,249,241
2015-01-08 2015-01-06 23.651 363,717 -50,784 0.13% 8,602,228
2015-01-05 2014-12-31 24.074 414,501 +20,995 0.15% 9,978,635
2014-12-23 2014-12-19 23.898 393,506 -21,562 0.14% 9,403,854
2014-12-22 2014-12-18 23.968 415,068 -82,844 0.15% 9,948,395
2014-12-19 2014-12-17 24.109 497,912 -1,986 0.17% 12,004,209
2014-12-18 2014-12-16 23.757 499,898 -5,674 0.17% 11,875,889
2014-12-11 2014-12-09 21.501 505,572 -2,269 0.18% 10,870,204
2014-12-08 2014-12-04 22.734 507,841 -1,703 0.18% 11,545,489
2014-12-05 2014-12-03 22.135 509,544 -2,837 0.18% 11,278,885
2014-11-13 2014-11-11 23.616 512,381 -11,916 0.18% 12,100,203
2014-11-06 2014-11-04 24.074 524,297 +4,823 0.18% 12,621,847
2014-11-05 2014-11-03 24.003 519,474 +22,697 0.18% 12,469,119
2014-11-04 2014-10-31 23.298 496,777 +7,944 0.17% 11,574,115
2014-10-31 2014-10-29 23.052 488,833 +4,823 0.17% 11,268,422
2014-10-30 2014-10-28 23.087 484,010 -113,484 0.17% 11,174,304
2014-10-28 2014-10-24 23.545 597,494 -1,135 0.21% 14,068,081
2014-10-22 2014-10-20 23.157 598,629 +22,130 0.21% 13,862,704
2014-10-14 2014-10-10 23.193 576,499 -5,675 0.20% 13,370,551
2014-10-13 2014-10-09 24.109 582,174 -11,348 0.20% 14,035,689
2014-10-06 2014-09-30 22.452 593,522 +1,986 0.20% 13,326,040
2014-09-30 2014-09-26 23.792 591,536 +17,023 0.20% 14,073,749
2014-09-25 2014-09-23 23.933 574,513 +4,539 0.20% 13,749,740
2014-09-17 2014-09-15 24.849 569,974 +5,674 0.20% 14,163,448
2014-09-15 2014-09-11 25.061 564,300 +5,674 0.19% 14,141,794
2014-09-12 2014-09-10 24.990 558,626 +5,675 0.19% 13,960,219
2014-09-08 2014-09-04 26.083 552,951 -1,986 0.19% 14,422,588
2014-09-05 2014-09-03 27.075 554,937 +16,171 0.19% 15,024,684
2014-09-04 2014-09-02 26.682 538,766 +1,508 0.19% 14,375,178
2014-09-02 2014-08-29 26.753 537,258 +1,680 0.19% 14,373,322
2014-09-01 2014-08-28 26.860 535,578 +5,600 0.19% 14,385,767
2014-08-22 2014-08-20 28.146 529,978 +1,119 0.19% 14,916,829
2014-08-21 2014-08-19 28.860 528,859 -9,518 0.18% 15,263,134
2014-08-19 2014-08-15 27.753 538,377 +1,679 0.19% 14,941,699
2014-08-15 2014-08-13 28.575 536,698 +560 0.19% 15,336,011
2014-08-14 2014-08-12 28.682 536,138 +560 0.19% 15,377,459
2014-08-13 2014-08-11 27.110 535,578 +11,199 0.19% 14,519,677
2014-08-06 2014-08-04 25.824 524,379 -6,999 0.18% 13,541,789
2014-08-05 2014-08-01 25.503 531,378 +5,039 0.19% 13,551,714
2014-08-04 2014-07-31 26.146 526,339 -2,240 0.18% 13,761,605
2014-08-01 2014-07-30 25.789 528,579 +560 0.18% 13,631,372
2014-07-24 2014-07-22 25.396 528,019 -5,599 0.18% 13,409,470
2014-07-23 2014-07-21 24.146 533,618 +5,599 0.19% 12,884,561
2014-07-18 2014-07-16 25.503 528,019 -23,237 0.19% 13,466,050
2014-07-17 2014-07-15 25.896 551,256 -12,039 0.19% 14,275,252
2014-07-11 2014-07-09 25.360 563,295 -6,159 0.20% 14,285,212
2014-07-10 2014-07-08 25.932 569,454 -560 0.20% 14,766,845
2014-07-09 2014-07-07 26.110 570,014 -6,159 0.20% 14,883,167
2014-06-30 2014-06-26 25.717 576,173 +11,199 0.20% 14,817,599
2014-06-26 2014-06-24 25.217 564,974 -560 0.20% 14,247,072
2014-06-25 2014-06-23 25.289 565,534 -12,319 0.20% 14,301,593
2014-06-24 2014-06-20 26.610 577,853 -5,599 0.20% 15,376,805
2014-06-20 2014-06-18 26.753 583,452 -7,279 0.20% 15,609,155
2014-06-18 2014-06-16 26.610 590,731 -18,478 0.21% 15,719,491
2014-06-16 2014-06-12 26.217 609,209 -1,680 0.21% 15,971,835
2014-06-03 2014-05-29 24.467 610,889 -36,956 0.21% 14,946,700
2014-05-30 2014-05-28 25.289 647,845 +4,480 0.23% 16,383,128
2014-05-29 2014-05-27 25.794 643,365 +19,598 0.23% 16,594,828
2014-05-28 2014-05-26 25.758 623,767 +8,760 0.22% 16,066,724
2014-05-21 2014-05-19 22.316 615,007 -2,760 0.22% 13,724,487
2014-05-19 2014-05-15 23.185 617,767 +2,208 0.22% 14,323,199
2014-05-15 2014-05-13 22.787 615,559 -16,010 0.22% 14,026,705
2014-05-13 2014-05-09 21.302 631,569 +8,557 0.22% 13,453,444
2014-05-12 2014-05-08 21.845 623,012 +6,073 0.22% 13,609,716
2014-04-30 2014-04-28 25.395 616,939 +2,760 0.22% 15,667,351
2014-04-29 2014-04-25 26.555 614,179 +16,563 0.22% 16,309,261
2014-04-23 2014-04-17 25.287 597,616 +1,104 0.21% 15,111,688
2014-04-22 2014-04-16 24.997 596,512 +5,520 0.21% 14,910,891
2014-04-17 2014-04-15 24.997 590,992 +1,657 0.21% 14,772,909
2014-04-16 2014-04-14 25.178 589,335 +1,656 0.21% 14,838,239
2014-04-15 2014-04-11 25.613 587,679 -2,761 0.21% 15,052,025
2014-04-08 2014-04-04 26.229 590,440 -552 0.21% 15,486,371
2014-04-07 2014-04-03 26.772 590,992 +29,812 0.21% 15,822,000
2014-04-04 2014-04-02 27.134 561,180 +1,104 0.20% 15,227,175
2014-04-03 2014-04-01 27.678 560,076 -828 0.20% 15,501,569
2014-04-02 2014-03-31 25.395 560,904 -15,182 0.20% 14,244,325
2014-04-01 2014-03-28 25.685 576,086 +13,250 0.21% 14,796,837
2014-03-28 2014-03-26 27.786 562,836 +1,656 0.20% 15,639,129
2014-03-27 2014-03-25 27.967 561,180 +6,625 0.20% 15,694,765
2014-03-21 2014-03-19 29.380 554,555 -5,521 0.20% 16,292,991
2014-03-20 2014-03-18 29.308 560,076 -552 0.20% 16,414,619
2014-03-19 2014-03-17 28.837 560,628 +552 0.20% 16,166,767
2014-03-18 2014-03-14 29.018 560,076 -552 0.20% 16,252,299
2014-03-17 2014-03-13 29.380 560,628 +3,313 0.20% 16,471,417
2014-03-14 2014-03-12 30.286 557,315 +2,760 0.20% 16,878,830
2014-03-12 2014-03-10 31.337 554,555 +14,906 0.20% 17,377,851
2014-03-11 2014-03-07 32.097 539,649 +29,812 0.19% 17,321,298
2014-03-10 2014-03-06 32.749 509,837 +552 0.18% 16,696,872
2014-03-07 2014-03-05 32.641 509,285 +6,625 0.18% 16,623,444
2014-03-06 2014-03-04 30.395 502,660 -5,521 0.18% 15,278,180
2014-03-04 2014-02-28 30.177 508,181 +5,521 0.18% 15,335,529
2014-03-03 2014-02-27 30.684 502,660 -1,657 0.18% 15,423,860
2014-02-28 2014-02-26 29.815 504,317 +11,042 0.18% 15,036,224
2014-02-27 2014-02-25 29.235 493,275 -3,865 0.18% 14,421,086
2014-02-26 2014-02-24 30.105 497,140 +276 0.18% 14,966,321
2014-02-24 2014-02-20 30.322 496,864 +3,865 0.18% 15,066,012
2014-02-21 2014-02-19 31.155 492,999 -5,521 0.18% 15,359,597
2014-02-20 2014-02-18 30.214 498,520 -1,104 0.18% 15,062,046
2014-02-19 2014-02-17 30.684 499,624 -17,942 0.18% 15,330,702
2014-02-18 2014-02-14 27.533 517,566 -33,124 0.18% 14,249,993
2014-02-12 2014-02-10 27.460 550,690 +2,760 0.20% 15,122,087
2014-02-11 2014-02-07 27.605 547,930 +3,864 0.20% 15,125,697
2014-02-07 2014-02-05 27.098 544,066 -16,562 0.19% 14,743,090
2014-02-06 2014-02-04 28.149 560,628 +4,969 0.20% 15,780,877
2014-02-05 2014-01-30 28.692 555,659 +3,312 0.20% 15,942,957
2014-02-04 2014-01-28 28.583 552,347 +4,969 0.20% 15,787,899
2014-01-29 2014-01-27 27.641 547,378 +4,693 0.19% 15,130,289
2014-01-28 2014-01-24 28.366 542,685 -5,245 0.19% 15,393,767
2014-01-27 2014-01-23 29.308 547,930 -3,037 0.20% 16,058,646
2014-01-23 2014-01-21 30.141 550,967 -2,760 0.20% 16,606,735
2014-01-22 2014-01-20 29.670 553,727 +2,208 0.20% 16,429,144
2014-01-20 2014-01-16 31.011 551,519 -3,588 0.20% 17,102,893
2014-01-17 2014-01-15 31.626 555,107 -4,417 0.20% 17,556,029
2014-01-16 2014-01-14 29.743 559,524 -1,380 0.20% 16,641,682
2014-01-14 2014-01-10 32.206 560,904 -4,968 0.20% 18,064,487
2014-01-13 2014-01-09 32.532 565,872 -16,010 0.20% 18,408,986
2014-01-10 2014-01-08 33.402 581,882 +2,760 0.21% 19,435,744
2014-01-09 2014-01-07 30.902 579,122 +35,056 0.21% 17,895,936
2014-01-08 2014-01-06 31.518 544,066 -245,395 0.19% 17,147,712
2014-01-07 2014-01-03 27.533 789,461 +16,286 0.28% 21,735,999
2014-01-06 2014-01-02 26.917 773,175 +24,843 0.28% 20,811,431
2014-01-03 2013-12-31 25.721 748,332 +1,656 0.27% 19,248,106
2014-01-02 2013-12-27 25.178 746,676 +11,042 0.27% 18,799,761
2013-12-30 2013-12-24 25.178 735,634 -7,177 0.26% 18,521,746
2013-12-27 2013-12-20 25.576 742,811 +4,417 0.26% 18,998,458
2013-12-20 2013-12-18 25.576 738,394 -2,761 0.26% 18,885,487
2013-12-19 2013-12-17 25.830 741,155 +2,761 0.26% 19,144,054
2013-12-18 2013-12-16 26.518 738,394 -10,766 0.26% 19,580,987
2013-12-16 2013-12-12 26.301 749,160 -3,036 0.27% 19,703,643
2013-12-13 2013-12-11 26.844 752,196 +4,416 0.27% 20,192,243
2013-12-12 2013-12-10 27.207 747,780 -19,322 0.27% 20,344,598
2013-12-11 2013-12-09 26.844 767,102 +5,521 0.27% 20,592,385
2013-12-10 2013-12-06 26.917 761,581 +42,509 0.27% 20,499,357
2013-12-09 2013-12-05 27.859 719,072 +97,440 0.26% 20,032,449
2013-12-06 2013-12-04 28.475 621,632 +105,170 0.22% 17,700,733
2013-12-05 2013-12-03 27.315 516,462 +80,050 0.18% 14,107,337
2013-12-04 2013-12-02 25.721 436,412 -6,625 0.16% 11,225,104
2013-12-03 2013-11-29 27.424 443,037 +34,229 0.16% 12,149,858
2013-12-02 2013-11-28 29.380 408,808 +22,083 0.15% 12,010,901
2013-11-29 2013-11-27 28.982 386,725 +7,452 0.14% 11,207,986
2013-11-28 2013-11-26 29.380 379,273 -1,932 0.14% 11,143,154
2013-11-27 2013-11-25 29.525 381,205 +13,802 0.14% 11,255,156
2013-11-26 2013-11-22 29.235 367,403 +1,104 0.13% 10,741,169
2013-11-22 2013-11-20 29.743 366,299 +2,484 0.13% 10,894,674
2013-11-21 2013-11-19 29.453 363,815 -6,624 0.13% 10,715,353
2013-11-20 2013-11-18 30.395 370,439 -8,281 0.13% 11,259,368
2013-11-19 2013-11-15 30.431 378,720 -11,870 0.13% 11,524,786
2013-11-18 2013-11-14 30.612 390,590 +4,417 0.14% 11,956,750
2013-11-15 2013-11-13 30.177 386,173 +5,520 0.14% 11,653,657
2013-11-14 2013-11-12 31.192 380,653 -5,520 0.14% 11,873,199
2013-11-13 2013-11-11 32.568 386,173 +12,145 0.14% 12,576,996
2013-11-12 2013-11-08 29.634 374,028 -1,932 0.13% 11,083,904
2013-11-11 2013-11-07 31.047 375,960 -44,166 0.13% 11,672,336
2013-11-08 2013-11-06 31.808 420,126 -2,760 0.15% 13,363,167
2013-11-07 2013-11-05 32.134 422,886 -64,040 0.15% 13,588,836
2013-11-06 2013-11-04 32.641 486,926 +49,686 0.17% 15,893,630
2013-11-05 2013-11-01 32.460 437,240 -20,979 0.16% 14,192,641
2013-11-04 2013-10-31 32.351 458,219 +8,833 0.16% 14,823,812
2013-11-01 2013-10-30 32.532 449,386 +16,011 0.16% 14,619,456
2013-10-31 2013-10-29 32.097 433,375 -54,379 0.15% 13,910,185
2013-10-30 2013-10-28 34.742 487,754 -38,369 0.17% 16,945,515
2013-10-29 2013-10-25 70.663 526,123 -6,625 0.19% 37,177,189
2013-10-28 2013-10-24 70.413 532,748 +118,035 0.19% 37,512,306
2013-10-25 2013-10-23 69.539 414,713 -23,629 0.20% 28,838,700
2013-10-24 2013-10-22 70.163 438,342 -26,032 0.22% 30,755,460
2013-10-23 2013-10-21 73.534 464,374 +112,539 0.23% 34,147,272
2013-10-22 2013-10-18 71.412 351,835 +25,632 0.17% 25,125,106
2013-10-21 2013-10-17 68.915 326,203 +6,207 0.16% 22,480,184
2013-10-18 2013-10-16 63.796 319,996 +20,426 0.16% 20,414,478
2013-10-17 2013-10-15 62.797 299,570 +7,409 0.15% 18,812,180
2013-10-16 2013-10-11 61.923 292,161 +21,627 0.14% 18,091,590
2013-10-11 2013-10-09 56.305 270,534 -8,010 0.13% 15,232,501
2013-10-10 2013-10-08 58.802 278,544 -8,210 0.14% 16,379,006
2013-10-09 2013-10-07 60.051 286,754 -17,222 0.14% 17,219,772
2013-10-08 2013-10-04 56.305 303,976 +2,003 0.15% 17,115,464
2013-10-07 2013-10-03 50.562 301,973 -39,249 0.15% 15,268,486
2013-10-04 2013-10-02 52.061 341,222 -110,336 0.17% 17,764,210
2013-10-03 2013-09-30 52.435 451,558 -38,247 0.22% 23,677,490
2013-10-02 2013-09-27 51.561 489,805 -19,024 0.24% 25,254,926
2013-09-30 2013-09-26 48.190 508,829 +1,201 0.25% 24,520,651
2013-09-27 2013-09-25 47.341 507,628 +601 0.25% 24,031,824
2013-09-26 2013-09-24 45.594 507,027 -8,010 0.25% 23,117,171
2013-09-25 2013-09-23 45.594 515,037 +11,615 0.25% 23,482,375
2013-09-24 2013-09-19 45.444 503,422 +801 0.25% 22,877,386
2013-09-18 2013-09-16 44.795 502,621 -2,003 0.25% 22,514,686
2013-09-16 2013-09-12 44.045 504,624 +2,403 0.25% 22,226,409
2013-09-13 2013-09-11 45.394 502,221 +3,004 0.25% 22,797,728
2013-09-12 2013-09-10 42.897 499,217 +14,818 0.24% 21,414,865
2013-09-11 2013-09-09 43.846 484,399 +30,638 0.24% 21,238,829
2013-09-09 2013-09-05 45.494 453,761 -801 0.22% 20,643,264
2013-09-06 2013-09-04 46.598 454,562 -4,005 0.22% 21,181,591
2013-09-05 2013-09-03 46.194 458,567 +2,988 0.22% 21,183,008
2013-09-04 2013-09-02 46.699 455,579 -3,962 0.23% 21,274,981
2013-09-03 2013-08-30 46.497 459,541 -7,923 0.23% 21,367,201
2013-08-30 2013-08-28 46.598 467,464 -3,764 0.23% 21,782,796
2013-08-29 2013-08-27 45.740 471,228 +63,583 0.23% 21,553,759
2013-08-28 2013-08-26 45.487 407,645 +3,764 0.20% 18,542,601
2013-08-27 2013-08-23 46.800 403,881 +5,348 0.20% 18,901,527
2013-08-26 2013-08-22 46.497 398,533 +12,083 0.20% 18,530,522
2013-08-23 2013-08-21 46.295 386,450 +8,715 0.19% 17,890,661
2013-08-22 2013-08-20 46.093 377,735 +12,875 0.19% 17,410,921
2013-08-21 2013-08-19 47.708 364,860 -62,988 0.18% 17,406,915
2013-08-16 2013-08-13 46.901 427,848 +2,376 0.21% 20,066,377
2013-08-13 2013-08-09 46.446 425,472 -3,961 0.21% 19,761,621
2013-08-08 2013-08-06 46.800 429,433 +1,188 0.21% 20,097,354
2013-08-07 2013-08-05 46.194 428,245 +1,585 0.21% 19,782,316
2013-08-06 2013-08-02 45.639 426,660 +396 0.21% 19,472,159
2013-08-05 2013-08-01 46.345 426,264 +5,942 0.21% 19,755,366
2013-08-02 2013-07-31 45.437 420,322 +2,377 0.21% 19,098,021
2013-08-01 2013-07-30 46.648 417,945 -14,261 0.21% 19,496,419
2013-07-31 2013-07-29 45.841 432,206 +3,961 0.21% 19,812,550
2013-07-30 2013-07-26 46.244 428,245 +1,189 0.21% 19,803,936
2013-07-29 2013-07-25 46.951 427,056 +17,629 0.21% 20,050,791
2013-07-26 2013-07-24 48.264 409,427 +13,073 0.20% 19,760,508
2013-07-25 2013-07-23 46.850 396,354 +5,348 0.20% 18,569,276
2013-07-24 2013-07-22 45.538 391,006 +13,073 0.19% 17,805,481
2013-07-23 2013-07-19 44.074 377,933 -3,367 0.19% 16,656,847
2013-07-22 2013-07-18 45.235 381,300 +19,610 0.19% 17,247,993
2013-07-19 2013-07-17 49.627 361,690 +103,000 0.18% 17,949,558
2013-07-18 2013-07-16 48.062 258,690 +143,012 0.13% 12,433,126
2013-07-16 2013-07-12 57.806 115,678 -6,734 0.06% 6,686,826
2013-07-12 2013-07-10 53.893 122,412 -19,808 0.06% 6,597,139
2013-07-11 2013-07-09 53.640 142,220 +3,962 0.07% 7,628,750
2013-07-10 2013-07-08 54.650 138,258 +9,903 0.07% 7,555,825
2013-07-09 2013-07-05 51.874 128,355 +199 0.06% 6,658,223
2013-07-08 2013-07-04 53.514 128,156 +8,517 0.06% 6,858,175
2013-07-05 2013-07-03 54.272 119,639 -4,556 0.06% 6,492,994
2013-07-04 2013-07-02 52.883 124,195 +5,942 0.06% 6,567,830
2013-07-03 2013-06-28 48.870 118,253 -35,654 0.06% 5,778,981
2013-07-02 2013-06-27 46.446 153,907 -594 0.08% 7,148,418
2013-06-28 2013-06-26 46.951 154,501 +198 0.08% 7,254,007
2013-06-27 2013-06-25 45.083 154,303 -6,734 0.08% 6,956,480
2013-06-26 2013-06-24 42.054 161,037 +1,584 0.08% 6,772,272
2013-06-24 2013-06-20 46.648 159,453 -2,773 0.08% 7,438,210
2013-06-21 2013-06-19 47.961 162,226 +1,981 0.08% 7,780,505
2013-06-20 2013-06-18 48.668 160,245 -396 0.08% 7,798,755
2013-06-19 2013-06-17 47.759 160,641 -2,773 0.08% 7,672,047
2013-06-18 2013-06-14 44.528 163,414 +1,980 0.08% 7,276,484
2013-06-17 2013-06-13 46.547 161,434 -39,615 0.08% 7,514,320
2013-06-14 2013-06-11 48.668 201,049 +48,331 0.10% 9,784,591
2013-06-13 2013-06-10 48.213 152,718 +33,277 0.08% 7,363,043
2013-06-11 2013-06-07 46.244 119,441 +1,981 0.06% 5,523,478
2013-06-10 2013-06-06 46.749 117,460 -79,231 0.06% 5,491,168
2013-06-07 2013-06-05 46.396 196,691 -3,170 0.10% 9,125,649
2013-06-06 2013-06-04 47.557 199,861 +95,672 0.10% 9,504,794
2013-06-05 2013-06-03 43.367 104,189 -1,585 0.05% 4,518,339
2013-06-03 2013-05-30 44.427 105,774 -2,773 0.05% 4,699,215
2013-05-31 2013-05-29 41.903 108,547 +3,170 0.05% 4,548,411
2013-05-30 2013-05-28 42.054 105,377 +4,753 0.05% 4,431,539
2013-05-29 2013-05-27 42.111 100,624 +1,981 0.05% 4,237,360
2013-05-28 2013-05-24 39.147 98,643 -2,716 0.05% 3,861,549
2013-05-27 2013-05-23 33.372 101,359 +1,957 0.05% 3,382,533
2013-05-24 2013-05-22 35.569 99,402 +782 0.05% 3,535,663
2013-05-23 2013-05-21 36.540 98,620 -1,565 0.05% 3,603,608
2013-05-22 2013-05-20 36.489 100,185 +1,957 0.05% 3,655,674
2013-05-21 2013-05-16 36.131 98,228 +3,522 0.05% 3,549,125
2013-05-20 2013-05-15 37.460 94,706 -25,829 0.05% 3,547,709
2013-05-16 2013-05-14 36.285 120,535 +2,543 0.06% 4,373,590
2013-05-15 2013-05-13 35.263 117,992 -24,459 0.06% 4,160,717
2013-05-14 2013-05-10 32.145 142,451 +1,957 0.07% 4,579,127
2013-05-13 2013-05-09 32.247 140,494 -43,244 0.07% 4,530,579
2013-05-10 2013-05-08 31.072 183,738 -1,174 0.09% 5,709,119
2013-05-09 2013-05-07 31.225 184,912 -11,741 0.09% 5,773,948
2013-05-07 2013-05-03 29.386 196,653 -1,369 0.10% 5,778,764
2013-05-06 2013-05-02 29.641 198,022 -24,068 0.10% 5,869,593
2013-05-02 2013-04-29 28.823 222,090 +2,348 0.11% 6,401,395
2013-04-30 2013-04-26 28.875 219,742 -14,871 0.11% 6,344,948
2013-04-26 2013-04-24 30.408 234,613 -10,958 0.12% 7,134,041
2013-04-24 2013-04-22 30.050 245,571 -7,240 0.12% 7,379,398
2013-04-23 2013-04-19 28.823 252,811 +3,913 0.13% 7,286,880
2013-04-22 2013-04-18 29.488 248,898 +28,960 0.13% 7,339,454
2013-04-18 2013-04-16 28.363 219,938 +9,393 0.11% 6,238,207
2013-04-17 2013-04-15 28.772 210,545 +1,565 0.11% 6,057,869
2013-04-16 2013-04-12 28.619 208,980 -783 0.11% 5,980,800
2013-04-11 2013-04-09 27.852 209,763 -9,001 0.11% 5,842,409
2013-04-03 2013-03-28 22.691 218,764 +392 0.11% 4,963,927
2013-03-28 2013-03-26 23.866 218,372 +18,002 0.11% 5,211,712
2013-03-27 2013-03-25 22.461 200,370 -3,914 0.10% 4,500,473
2013-03-14 2013-03-12 22.614 204,284 -46,962 0.10% 4,619,704
2013-03-04 2013-02-28 26.166 251,246 +1,957 0.13% 6,574,090
2013-02-28 2013-02-26 26.217 249,289 -177,281 0.13% 6,535,624
2013-02-27 2013-02-25 26.933 426,570 +3,914 0.22% 11,488,610
2013-02-26 2013-02-22 28.108 422,656 -3,914 0.21% 11,879,996
2013-02-25 2013-02-21 27.495 426,570 +1,957 0.22% 11,728,410
2013-02-20 2013-02-18 28.108 424,613 +3,914 0.21% 11,935,003
2013-02-18 2013-02-14 28.415 420,699 +3,913 0.21% 11,953,988
2013-02-07 2013-02-05 27.444 416,786 -391 0.21% 11,438,102
2013-02-06 2013-02-04 26.575 417,177 -13,306 0.21% 11,086,392
2013-02-05 2013-02-01 28.875 430,483 -24,655 0.22% 12,429,996
2013-02-01 2013-01-30 26.319 455,138 -7,827 0.23% 11,978,898
2013-01-31 2013-01-29 26.421 462,965 -3,131 0.23% 12,232,219
2013-01-29 2013-01-25 26.268 466,096 +1,174 0.24% 12,243,485
2013-01-28 2013-01-24 26.984 464,922 +1,957 0.24% 12,545,286
2013-01-25 2013-01-23 27.750 462,965 -783 0.23% 12,847,379
2013-01-22 2013-01-18 27.444 463,748 -6,066 0.23% 12,726,907
2013-01-21 2013-01-17 27.699 469,814 -1,956 0.24% 13,013,430
2013-01-18 2013-01-16 28.057 471,770 +21,524 0.24% 13,236,380
2013-01-17 2013-01-15 29.181 450,246 -13,697 0.23% 13,138,704
2013-01-16 2013-01-14 29.948 463,943 -1,566 0.23% 13,894,048
2013-01-14 2013-01-10 29.437 465,509 -27,199 0.24% 13,703,046
2013-01-09 2013-01-07 25.553 492,708 -391 0.25% 12,590,013
2013-01-08 2013-01-04 25.757 493,099 +3,914 0.25% 12,700,804
2013-01-07 2013-01-03 25.910 489,185 +5,479 0.25% 12,674,990
2013-01-04 2013-01-02 27.035 483,706 -39,331 0.24% 13,076,867
2013-01-03 2012-12-31 28.312 523,037 -31,308 0.26% 14,808,420
2013-01-02 2012-12-27 29.130 554,345 -3,913 0.28% 16,148,104
2012-12-28 2012-12-24 29.181 558,258 +3,913 0.28% 16,290,620
2012-12-27 2012-12-20 29.079 554,345 +6,849 0.28% 16,119,774
2012-12-21 2012-12-19 28.057 547,496 -3,914 0.28% 15,361,013
2012-12-20 2012-12-18 28.312 551,410 +783 0.28% 15,611,727
2012-12-19 2012-12-17 29.386 550,627 -7,044 0.28% 16,180,499
2012-12-18 2012-12-14 29.999 557,671 +41,091 0.28% 16,729,490
2012-12-17 2012-12-13 29.692 516,580 +37,961 0.26% 15,338,407
2012-12-13 2012-12-11 31.021 478,619 +3,326 0.24% 14,847,221
2012-12-12 2012-12-10 30.765 475,293 +80,031 0.24% 14,622,595
2012-12-11 2012-12-07 30.305 395,262 +54,985 0.20% 11,978,607
2012-12-10 2012-12-06 29.948 340,277 +27,198 0.17% 10,190,530
2012-12-07 2012-12-05 29.437 313,079 +7,827 0.16% 9,216,011
2012-12-06 2012-12-04 28.823 305,252 +783 0.15% 8,798,410
2012-12-04 2012-11-30 27.852 304,469 +37,178 0.15% 8,480,201
2012-12-03 2012-11-29 26.064 267,291 +31,308 0.14% 6,966,603
2012-11-29 2012-11-27 23.585 235,983 +3,913 0.12% 5,565,689
2012-11-27 2012-11-23 23.381 232,070 +4,305 0.12% 5,425,961
2012-11-23 2012-11-21 23.611 227,765 -3,913 0.12% 5,377,687
2012-11-22 2012-11-20 23.713 231,678 -3,914 0.12% 5,493,755
2012-11-16 2012-11-14 23.943 235,592 -7,827 0.12% 5,640,748
2012-11-15 2012-11-13 21.873 243,419 -1,956 0.12% 5,324,328
2012-11-05 2012-11-01 21.081 245,375 +1,956 0.12% 5,172,742
2012-10-29 2012-10-25 21.311 243,419 -2,152 0.12% 5,187,488
2012-10-24 2012-10-19 20.570 245,571 +2,152 0.12% 5,051,374
2012-10-16 2012-10-12 22.410 243,419 -2,348 0.12% 5,454,948
2012-10-12 2012-10-10 21.592 245,767 +7,827 0.12% 5,306,606
2012-10-09 2012-10-05 22.844 237,940 +587 0.12% 5,435,525
2012-10-08 2012-10-04 22.537 237,353 +3,914 0.12% 5,349,336
2012-10-04 2012-09-28 22.231 233,439 -3,914 0.12% 5,189,544
2012-09-28 2012-09-26 22.231 237,353 +392 0.12% 5,276,556
2012-09-25 2012-09-21 21.055 236,961 +1,956 0.12% 4,989,312
2012-09-24 2012-09-20 19.931 235,005 -7,827 0.12% 4,683,907
2012-09-20 2012-09-18 19.497 242,832 -3,522 0.12% 4,734,422
2012-09-19 2012-09-17 19.139 246,354 -391 0.12% 4,714,960
2012-09-11 2012-09-07 18.526 246,745 +783 0.12% 4,571,123
2012-09-07 2012-09-05 18.349 245,962 +7,466 0.12% 4,513,162
2012-08-29 2012-08-27 17.827 238,496 +3,831 0.12% 4,251,668
2012-08-28 2012-08-24 18.741 234,665 +3,831 0.12% 4,397,748
2012-08-23 2012-08-21 17.435 230,834 +5,747 0.12% 4,024,703
2012-08-10 2012-08-08 16.470 225,087 -3,831 0.12% 3,707,126
2012-08-02 2012-07-31 16.365 228,918 +7,088 0.12% 3,746,322
2012-07-24 2012-07-20 16.705 221,830 -3,832 0.11% 3,705,594
2012-07-18 2012-07-16 15.374 225,662 -3,831 0.12% 3,469,216
2012-07-17 2012-07-13 15.635 229,493 +3,831 0.12% 3,588,012
2012-07-13 2012-07-11 16.130 225,662 -7,662 0.12% 3,640,026
2012-07-10 2012-07-06 16.365 233,324 -5,364 0.12% 3,818,427
2012-07-09 2012-07-05 15.922 238,688 -1,532 0.12% 3,800,301
2012-07-06 2012-07-04 16.418 240,220 +10,727 0.12% 3,943,823
2012-06-29 2012-06-27 17.618 229,493 -3,831 0.12% 4,043,252
2012-06-21 2012-06-19 17.279 233,324 -2,682 0.12% 4,031,577
2012-06-20 2012-06-18 16.522 236,006 -95,782 0.12% 3,899,279
2012-06-19 2012-06-15 15.922 331,788 -7,662 0.17% 5,282,605
2012-06-18 2012-06-14 15.843 339,450 -16,092 0.17% 5,378,016
2012-06-15 2012-06-13 15.896 355,542 -16,091 0.18% 5,651,527
2012-06-14 2012-06-12 16.235 371,633 -4,597 0.19% 6,033,402
2012-06-12 2012-06-08 15.661 376,230 +36,013 0.19% 5,891,994
2012-06-08 2012-06-06 14.878 340,217 -52,105 0.17% 5,061,607
2012-05-29 2012-05-25 12.920 392,322 +4,215 0.20% 5,068,803
2012-05-28 2012-05-24 12.798 388,107 +15,708 0.20% 4,966,826
2012-05-25 2012-05-23 12.342 372,399 +9,349 0.19% 4,596,307
2012-05-21 2012-05-17 12.637 363,050 +42,767 0.19% 4,587,837
2012-05-18 2012-05-16 12.583 320,283 +14,940 0.17% 4,030,244
2012-05-17 2012-05-15 13.253 305,343 +3,735 0.16% 4,046,623
2012-05-02 2012-04-27 14.377 301,608 +3,735 0.16% 4,336,274
2012-04-25 2012-04-23 15.020 297,873 +7,470 0.15% 4,473,975
2012-04-18 2012-04-16 15.582 290,403 -3,735 0.15% 4,525,053
2012-03-06 2012-03-02 12.958 294,138 -1,307 0.15% 3,811,501
2012-02-06 2012-02-02 12.021 295,445 +7,470 0.15% 3,551,588
2012-02-03 2012-02-01 11.994 287,975 +3,735 0.15% 3,454,080
2012-02-02 2012-01-31 12.075 284,240 +7,470 0.15% 3,432,111
2011-12-22 2011-12-20 12.128 276,770 -3,735 0.14% 3,356,733
2011-12-16 2011-12-14 11.807 280,505 +3,735 0.15% 3,311,912
2011-11-03 2011-11-01 10.522 276,770 +1,308 0.14% 2,912,133
2011-10-06 2011-10-03 10.468 275,462 -73,768 0.14% 2,883,620
2011-09-27 2011-09-23 9.264 349,230 -374 0.18% 3,235,096
2011-09-26 2011-09-22 9.371 349,604 -187 0.18% 3,276,001
2011-09-22 2011-09-20 10.040 349,791 -373 0.18% 3,511,878
2011-09-21 2011-09-19 10.308 350,164 -37,351 0.18% 3,609,373
2011-09-19 2011-09-15 10.120 387,515 -33,429 0.20% 3,921,750
2011-09-07 2011-09-05 11.039 420,944 +10,524 0.21% 4,646,707
2011-08-26 2011-08-24 10.819 410,420 -1,639 0.21% 4,440,375
2011-08-24 2011-08-22 10.819 412,059 -182 0.21% 4,458,108
2011-08-23 2011-08-19 10.956 412,241 -1,821 0.21% 4,516,677
2011-08-18 2011-08-16 10.984 414,062 +3,642 0.22% 4,547,999
2011-06-21 2011-06-17 11.478 410,420 +10,925 0.21% 4,710,855
2011-06-20 2011-06-16 12.082 399,495 -4,735 0.21% 4,826,796
2011-06-17 2011-06-15 12.467 404,230 +4,371 0.21% 5,039,406
2011-06-03 2011-06-01 13.126 399,859 -13,475 0.21% 5,248,434
2011-05-30 2011-05-26 13.290 413,334 +12,382 0.21% 5,493,403
2011-05-26 2011-05-24 13.455 400,952 +3,642 0.21% 5,394,900
2011-05-17 2011-05-13 14.416 397,310 +3,641 0.21% 5,727,746
2011-05-13 2011-05-11 14.830 393,669 -1,042 0.20% 5,837,984
2011-04-15 2011-04-13 11.329 394,711 -5,442 0.21% 4,471,677
2011-04-11 2011-04-07 11.053 400,153 -26,121 0.21% 4,423,030
2011-03-30 2011-03-28 10.309 426,274 -18,139 0.22% 4,394,504
2011-03-21 2011-03-17 10.116 444,413 +181 0.23% 4,495,751
2011-02-23 2011-02-21 11.825 444,232 -96,501 0.23% 5,253,111
2011-02-22 2011-02-18 11.550 540,733 +26,121 0.28% 6,245,199
2011-01-13 2011-01-11 8.958 514,612 -544 0.27% 4,610,125
2010-12-22 2010-12-20 8.903 515,156 -7,256 0.27% 4,586,598
2010-12-21 2010-12-17 8.958 522,412 +7,256 0.27% 4,680,001
2010-12-03 2010-12-01 10.392 515,156 -17,595 0.27% 5,353,398
2010-11-26 2010-11-24 8.435 532,751 -18,140 0.28% 4,493,607
2010-10-08 2010-10-06 10.750 550,891 -14,511 0.29% 5,922,154
2010-09-29 2010-09-27 10.943 565,402 -3,628 0.29% 6,187,244
2010-09-15 2010-09-13 10.089 569,030 +10,884 0.30% 5,740,711
2010-09-01 2010-08-30 9.955 558,146 +7,973 0.29% 5,556,434
2010-08-27 2010-08-25 9.927 550,173 -5,185 0.29% 5,461,677
2010-08-26 2010-08-24 9.927 555,358 -5,364 0.29% 5,513,149
2010-08-25 2010-08-23 9.927 560,722 -7,331 0.30% 5,566,399
2010-08-04 2010-08-02 10.570 568,053 +3,576 0.30% 6,004,530
2010-07-02 2010-06-29 10.347 564,477 -17,880 0.30% 5,840,450
2010-06-07 2010-06-03 9.368 582,357 +17,880 0.31% 5,455,474
2010-05-28 2010-05-26 9.424 564,477 -5,364 0.30% 5,319,545
2010-05-27 2010-05-25 9.508 569,841 -35,760 0.30% 5,417,900
2010-05-20 2010-05-18 10.630 605,601 +8,183 0.32% 6,437,616
2010-05-07 2010-05-05 11.566 597,418 -6,702 0.32% 6,909,485
2010-04-28 2010-04-26 12.076 604,120 +3,528 0.32% 7,295,248
2010-04-23 2010-04-21 12.246 600,592 -3,528 0.32% 7,354,794
2010-04-20 2010-04-16 12.473 604,120 -22,930 0.32% 7,534,997
2010-04-16 2010-04-14 12.870 627,050 -66,498 0.34% 8,069,846
2010-04-15 2010-04-13 12.841 693,548 -67,732 0.37% 8,905,985
2010-04-14 2010-04-12 13.096 761,280 -5,291 0.41% 9,969,965
2010-04-09 2010-04-07 13.040 766,571 +35,277 0.41% 9,995,797
2010-04-07 2010-03-31 12.699 731,294 +80,608 0.39% 9,287,038
2010-03-31 2010-03-29 12.529 650,686 +2,822 0.35% 8,152,690
2010-03-30 2010-03-26 12.331 647,864 +706 0.35% 7,988,777
2010-03-03 2010-03-01 13.040 647,158 -7,056 0.35% 8,438,697
2010-03-01 2010-02-25 12.473 654,214 -14,111 0.35% 8,159,804
2010-02-19 2010-02-17 12.218 668,325 -13,405 0.36% 8,165,301
2010-02-17 2010-02-11 11.849 681,730 -17,462 0.37% 8,077,852
2010-02-12 2010-02-10 11.622 699,192 -13,052 0.37% 8,126,200
2010-01-28 2010-01-26 11.310 712,244 -706 0.38% 8,055,804
2010-01-25 2010-01-21 12.047 712,950 -28,045 0.38% 8,589,250
2010-01-22 2010-01-20 12.983 740,995 -91,721 0.40% 9,620,286
2010-01-21 2010-01-19 13.323 832,716 -17,638 0.45% 11,094,353
2010-01-20 2010-01-18 13.692 850,354 -35,277 0.46% 11,642,711
2010-01-19 2010-01-15 13.748 885,631 -14,111 0.47% 12,175,920
2010-01-18 2010-01-14 14.315 899,742 +17,638 0.48% 12,880,022
2010-01-15 2010-01-13 12.898 882,104 -35,277 0.47% 11,377,279
2010-01-14 2010-01-12 13.125 917,381 +35,277 0.49% 12,040,318
2010-01-12 2010-01-08 12.926 882,104 -352 0.47% 11,402,284
2010-01-11 2010-01-07 13.181 882,456 +10,583 0.47% 11,631,969
2010-01-08 2010-01-06 13.096 871,873 -7,056 0.47% 11,418,326
2010-01-07 2010-01-05 13.040 878,929 +162,275 0.47% 11,460,903
2010-01-06 2010-01-04 11.849 716,654 +7,761 0.38% 8,491,668
2009-12-29 2009-12-24 11.225 708,893 +12,700 0.38% 7,957,618
2009-12-11 2009-12-09 12.019 696,193 +7,055 0.37% 8,367,635
2009-12-10 2009-12-08 12.189 689,138 +2,117 0.37% 8,400,050
2009-12-07 2009-12-03 12.331 687,021 +28,574 0.37% 8,471,620
2009-12-02 2009-11-30 12.529 658,447 +5,292 0.35% 8,249,931
2009-12-01 2009-11-27 12.785 653,155 +8,819 0.35% 8,350,260
2009-11-25 2009-11-23 14.060 644,336 +11,994 0.35% 9,059,439
2009-11-24 2009-11-20 13.947 632,342 -17,815 0.34% 8,819,102
2009-11-13 2009-11-11 14.627 650,157 -11,641 0.35% 9,509,883
2009-11-05 2009-11-03 13.890 661,798 +11,641 0.35% 9,192,397
2009-11-04 2009-11-02 13.578 650,157 +1,764 0.35% 8,827,973
2009-10-23 2009-10-21 14.712 648,393 +3,528 0.35% 9,539,221
2009-10-22 2009-10-20 14.967 644,865 +7,055 0.35% 9,651,836
2009-10-20 2009-10-16 14.032 637,810 -24,694 0.34% 8,949,602
2009-10-19 2009-10-15 13.777 662,504 -3,527 0.36% 9,127,083
2009-10-16 2009-10-14 14.174 666,031 +10,583 0.36% 9,439,993
2009-10-15 2009-10-13 13.862 655,448 +28,221 0.35% 9,085,615
2009-10-06 2009-10-02 14.287 627,227 -352 0.34% 8,961,124
2009-09-30 2009-09-28 14.259 627,579 +5,291 0.34% 8,948,363
2009-09-28 2009-09-24 15.591 622,288 +14,111 0.33% 9,702,001
2009-09-22 2009-09-18 16.866 608,177 -7,055 0.33% 10,257,799
2009-09-21 2009-09-17 17.150 615,232 +3,174 0.33% 10,551,192
2009-09-18 2009-09-16 17.235 612,058 +3,528 0.33% 10,548,808
2009-09-16 2009-09-14 16.611 608,530 -12,700 0.33% 10,108,503
2009-09-14 2009-09-10 16.583 621,230 +47,624 0.33% 10,301,857
2009-09-10 2009-09-08 16.668 573,606 +22,931 0.31% 9,560,888
2009-09-08 2009-09-04 16.649 550,675 -8,467 0.30% 9,168,024
2009-09-07 2009-09-03 16.649 559,142 +5,832 0.30% 9,308,989
2009-09-04 2009-09-02 15.930 553,310 +3,478 0.30% 8,814,143
2009-09-02 2009-08-31 16.677 549,832 +696 0.30% 9,169,799
2009-09-01 2009-08-28 17.569 549,136 +29,213 0.30% 9,647,681
2009-08-28 2009-08-26 17.626 519,923 +12,172 0.28% 9,164,343
2009-08-27 2009-08-25 19.553 507,751 -1,739 0.28% 9,927,994
2009-08-26 2009-08-24 19.093 509,490 -3,478 0.28% 9,727,597
2009-08-25 2009-08-21 17.684 512,968 +870 0.28% 9,071,252
2009-08-21 2009-08-19 17.569 512,098 -12,173 0.28% 8,996,967
2009-08-20 2009-08-18 17.454 524,271 -1,738 0.29% 9,150,532
2009-08-19 2009-08-17 17.051 526,009 -25,214 0.29% 8,969,117
2009-08-18 2009-08-14 19.208 551,223 +3,478 0.30% 10,587,797
2009-08-17 2009-08-13 19.007 547,745 -23,997 0.30% 10,410,742
2009-08-14 2009-08-12 19.783 571,742 +30,430 0.31% 11,310,723
2009-08-13 2009-08-11 18.690 541,312 +23,823 0.29% 10,117,258
2009-08-12 2009-08-10 16.447 517,489 +10,433 0.28% 8,511,360
2009-08-07 2009-08-05 17.684 507,056 +6,956 0.28% 8,966,705
2009-08-05 2009-08-03 18.690 500,100 -4,521 0.27% 9,346,995
2009-07-31 2009-07-29 17.080 504,621 +6,955 0.27% 8,618,935
2009-07-30 2009-07-28 17.511 497,666 -31,821 0.27% 8,714,793
2009-07-29 2009-07-27 17.770 529,487 +6,955 0.29% 9,409,046
2009-07-24 2009-07-22 17.626 522,532 +139,110 0.28% 9,210,330
2009-07-22 2009-07-20 17.310 383,422 +60,165 0.21% 6,637,054
2009-07-17 2009-07-15 15.872 323,257 +21,215 0.18% 5,130,844
2009-07-16 2009-07-14 16.102 302,042 +347 0.16% 4,863,593
2009-07-09 2009-07-07 17.684 301,695 -3,477 0.16% 5,335,131
2009-07-02 2009-06-29 14.463 305,172 -3,478 0.17% 4,413,819
2009-06-29 2009-06-25 14.090 308,650 -13,911 0.17% 4,348,747
2009-06-26 2009-06-24 14.463 322,561 +6,955 0.18% 4,665,322
2009-06-25 2009-06-23 14.406 315,606 +3,478 0.17% 4,546,580
2009-06-15 2009-06-11 14.521 312,128 -9,390 0.17% 4,532,376
2009-06-12 2009-06-10 14.895 321,518 +14,954 0.17% 4,788,912
2009-06-11 2009-06-09 14.693 306,564 -3,477 0.17% 4,504,472
2009-06-08 2009-06-04 15.527 310,041 +1,739 0.17% 4,814,096
2009-06-05 2009-06-03 15.297 308,302 +3,477 0.17% 4,716,174
2009-06-04 2009-06-02 15.240 304,825 -347 0.17% 4,645,455
2009-06-03 2009-06-01 15.585 305,172 -5,217 0.17% 4,756,043
2009-06-02 2009-05-29 15.384 310,389 -7,477 0.17% 4,774,874
2009-05-29 2009-05-26 15.527 317,866 +6,955 0.17% 4,935,597
2009-05-27 2009-05-25 15.671 310,911 +4,000 0.17% 4,872,304
2009-05-26 2009-05-22 15.786 306,911 -348 0.17% 4,844,920
2009-05-25 2009-05-21 15.872 307,259 +3,478 0.17% 4,876,919
2009-05-21 2009-05-19 16.246 303,781 -9,738 0.17% 4,935,270
2009-05-19 2009-05-15 17.080 313,519 +9,738 0.17% 5,354,909
2009-05-18 2009-05-14 15.470 303,781 +3,477 0.17% 4,699,425
2009-05-15 2009-05-13 15.240 300,304 +13,911 0.16% 4,576,556
2009-05-13 2009-05-11 15.901 286,393 -6,607 0.16% 4,553,961
2009-05-11 2009-05-07 15.038 293,000 -3,826 0.16% 4,406,270
2009-05-08 2009-05-06 15.527 296,826 +31,300 0.16% 4,608,902
2009-05-07 2009-05-05 15.211 265,526 -4,173 0.14% 4,038,913
2009-05-06 2009-05-04 15.527 269,699 +4,868 0.15% 4,187,694
2009-05-04 2009-04-29 14.808 264,831 -3,477 0.14% 3,921,732
2009-04-30 2009-04-28 12.939 268,308 +11,476 0.15% 3,471,746
2009-04-24 2009-04-22 12.537 256,832 +6,956 0.14% 3,219,863
2009-04-23 2009-04-21 12.652 249,876 +13,911 0.14% 3,161,397
2009-04-22 2009-04-20 13.457 235,965 +6,607 0.13% 3,175,377
2009-04-17 2009-04-15 12.796 229,358 +10,434 0.12% 2,934,781
2009-04-16 2009-04-14 12.746 218,924 +3,477 0.12% 2,790,491
2009-04-15 2009-04-09 12.274 215,447 +5,486 0.12% 2,644,462
2009-04-06 2009-04-02 12.687 209,961 -53,210 0.12% 2,663,855
2009-03-31 2009-03-27 12.422 263,171 -4,236 0.15% 3,269,065
2009-03-30 2009-03-26 12.687 267,407 +338 0.15% 3,392,694
2009-03-27 2009-03-25 12.363 267,069 -3,389 0.15% 3,301,726
2009-03-25 2009-03-23 12.156 270,458 -1,694 0.15% 3,287,763
2009-03-24 2009-03-20 12.245 272,152 -22,030 0.15% 3,332,446
2009-03-20 2009-03-18 10.740 294,182 -3,389 0.16% 3,159,519
2009-03-19 2009-03-17 10.091 297,571 -3,389 0.17% 3,002,757
2009-03-17 2009-03-13 10.032 300,960 -5,762 0.17% 3,019,195
2009-03-13 2009-03-11 9.648 306,722 -170 0.17% 2,959,349
2009-03-12 2009-03-10 9.855 306,892 -13,556 0.17% 3,024,374
2009-03-11 2009-03-09 9.884 320,448 +5,931 0.18% 3,167,421
2009-03-09 2009-03-05 8.645 314,517 +6,778 0.18% 2,719,038
2009-03-06 2009-03-04 8.380 307,739 +1,017 0.17% 2,578,721
2009-03-04 2009-03-02 8.645 306,722 -31,859 0.17% 2,651,649
2009-02-27 2009-02-25 8.055 338,581 +6,779 0.19% 2,727,274
2009-02-26 2009-02-24 7.996 331,802 +2,372 0.19% 2,653,089
2009-02-25 2009-02-23 8.262 329,430 +3,728 0.18% 2,721,602
2009-02-24 2009-02-20 8.321 325,702 +20,336 0.18% 2,710,023
2009-02-23 2009-02-19 8.645 305,366 +3,389 0.17% 2,639,926
2009-02-20 2009-02-18 8.586 301,977 +3,389 0.17% 2,592,808
2009-02-19 2009-02-17 8.557 298,588 +10,676 0.17% 2,554,899
2009-02-17 2009-02-13 8.675 287,912 +3,389 0.16% 2,497,529
2009-02-12 2009-02-10 8.822 284,523 +6,778 0.16% 2,510,106
2009-02-11 2009-02-09 8.350 277,745 +3,220 0.16% 2,319,189
2009-02-06 2009-02-04 8.203 274,525 +339 0.15% 2,251,802
2009-02-05 2009-02-03 7.996 274,186 +5,762 0.15% 2,192,391
2009-01-30 2009-01-23 7.819 268,424 -6,779 0.15% 2,098,798
2009-01-29 2009-01-22 8.203 275,203 +3,390 0.15% 2,257,363
2009-01-23 2009-01-21 8.144 271,813 +6,947 0.15% 2,213,517
2009-01-22 2009-01-20 8.468 264,866 +3,390 0.15% 2,242,909
2009-01-19 2009-01-15 8.468 261,476 +508 0.15% 2,214,202
2009-01-15 2009-01-13 8.350 260,968 +3,389 0.15% 2,179,100
2009-01-12 2009-01-08 8.557 257,579 +3,389 0.14% 2,204,002
2009-01-07 2009-01-05 8.498 254,190 +13,557 0.14% 2,160,003
2008-12-23 2008-12-19 8.704 240,633 +18,302 0.13% 2,094,501
2008-12-22 2008-12-18 8.704 222,331 +3,389 0.12% 1,935,198
2008-12-18 2008-12-16 8.704 218,942 +6,101 0.12% 1,905,700
2008-12-17 2008-12-15 8.557 212,841 +18,640 0.12% 1,821,196
2008-12-16 2008-12-12 8.645 194,201 +13,218 0.11% 1,678,891
2008-12-12 2008-12-10 10.150 180,983 +8,134 0.10% 1,836,960
2008-12-11 2008-12-09 10.474 172,849 +6,101 0.10% 1,810,501
2008-12-10 2008-12-08 10.386 166,748 +22,029 0.09% 1,731,836
2008-12-05 2008-12-03 10.091 144,719 -3,389 0.08% 1,460,344
2008-12-03 2008-12-01 8.262 148,108 -10,167 0.08% 1,223,602
2008-12-01 2008-11-27 7.819 158,275 -17,455 0.09% 1,237,547
2008-11-20 2008-11-18 7.376 175,730 -1,525 0.10% 1,296,252
2008-11-12 2008-11-10 7.642 177,255 -6,778 0.10% 1,354,571
2008-11-11 2008-11-07 7.140 184,033 +7,286 0.10% 1,314,058
2008-11-07 2008-11-05 7.376 176,747 +27,114 0.10% 1,303,754
2008-11-06 2008-11-04 7.465 149,633 -61,005 0.08% 1,116,995
2008-10-27 2008-10-23 8.704 210,638 -922,200 0.12% 1,833,421
2008-10-10 2008-10-08 11.507 1,132,838 -1,017 0.63% 13,035,746
2008-10-02 2008-09-29 14.458 1,133,855 -20,335 0.63% 16,392,948
2008-09-25 2008-09-23 14.930 1,154,190 +3,050 0.63% 17,231,826
2008-09-23 2008-09-19 14.871 1,151,140 +64,395 0.63% 17,118,360
2008-09-22 2008-09-18 14.753 1,086,745 +42,365 0.59% 16,032,495
2008-09-18 2008-09-16 13.573 1,044,380 -339 0.57% 14,174,895
2008-09-17 2008-09-12 14.989 1,044,719 +44,059 0.57% 15,659,096
2008-09-16 2008-09-11 15.992 1,000,660 -10,167 0.55% 16,002,554
2008-09-12 2008-09-10 15.313 1,010,827 +20,335 0.55% 15,479,170
2008-09-11 2008-09-09 15.343 990,492 +118,622 0.54% 15,196,997
2008-09-10 2008-09-08 15.431 871,870 +253,511 0.48% 13,454,169
2008-09-09 2008-09-05 15.520 618,359 +115,233 0.34% 9,596,876
2008-09-08 2008-09-04 14.753 503,126 +107,946 0.27% 7,422,501
2008-09-04 2008-09-02 14.874 395,180 +11,241 0.22% 5,877,831
2008-09-01 2008-08-28 16.409 383,939 +3,321 0.21% 6,300,194
2008-08-29 2008-08-27 16.048 380,618 -2,989 0.21% 6,108,178
2008-08-28 2008-08-26 16.259 383,607 +1,328 0.21% 6,236,996
2008-08-27 2008-08-25 17.313 382,279 -6,642 0.21% 6,618,254
2008-08-26 2008-08-21 19.571 388,921 +5,978 0.22% 7,611,494
2008-08-18 2008-08-14 21.919 382,943 +3,986 0.21% 8,393,840
2008-08-14 2008-08-12 22.582 378,957 +7,971 0.21% 8,557,489
2008-07-17 2008-07-15 29.778 370,986 -665 0.21% 11,047,117
2008-07-15 2008-07-11 30.350 371,651 -4,317 0.21% 11,279,530
2008-07-14 2008-07-10 29.657 375,968 -2,657 0.21% 11,150,190
2008-07-07 2008-07-03 29.507 378,625 -6,643 0.21% 11,171,990
2008-07-04 2008-07-02 30.651 385,268 -332 0.21% 11,808,803
2008-06-30 2008-06-26 31.675 385,600 +664 0.21% 12,213,719
2008-06-20 2008-06-18 29.085 384,936 -996 0.21% 11,195,946
2008-06-18 2008-06-16 29.206 385,932 +1,328 0.22% 11,271,395
2008-06-17 2008-06-13 28.664 384,604 +665 0.21% 11,024,170
2008-06-16 2008-06-12 27.098 383,939 -8,968 0.21% 10,403,989
2008-06-11 2008-06-06 30.651 392,907 -6,642 0.22% 12,042,945
2008-06-10 2008-06-05 30.892 399,549 -1,661 0.22% 12,342,768
2008-06-06 2008-06-04 31.373 401,210 +3,321 0.22% 12,587,359
2008-06-04 2008-06-02 31.795 397,889 +13,285 0.22% 12,650,888
2008-06-03 2008-05-30 31.313 384,604 +19,928 0.21% 12,043,211
2008-05-30 2008-05-28 33.903 364,676 -3,986 0.20% 12,363,480
2008-05-29 2008-05-27 33.662 368,662 +3,322 0.21% 12,409,816
2008-05-27 2008-05-23 30.952 365,340 -6,477 0.20% 11,307,992
2008-05-26 2008-05-22 32.156 371,817 -13,285 0.21% 11,956,268
2008-05-22 2008-05-20 32.939 385,102 -13,285 0.21% 12,684,935
2008-05-21 2008-05-19 33.120 398,387 -9,964 0.22% 13,194,502
2008-05-20 2008-05-16 31.915 408,351 -21,588 0.23% 13,032,707
2008-05-19 2008-05-15 33.903 429,939 -5,148 0.24% 14,576,068
2008-05-16 2008-05-14 39.142 435,087 +39,855 0.24% 17,029,999
2008-05-15 2008-05-13 37.034 395,232 +23,249 0.22% 14,637,010
2008-05-14 2008-05-09 36.612 371,983 +2,823 0.21% 13,619,207
2008-05-13 2008-05-08 37.757 369,160 -4,483 0.21% 13,938,221
2008-05-09 2008-05-07 39.623 373,643 -3,322 0.21% 14,804,982
2008-05-08 2008-05-06 38.359 376,965 -1,328 0.21% 14,459,911
2008-05-06 2008-05-02 35.529 378,293 +28,563 0.21% 13,440,192
2008-05-02 2008-04-29 34.384 349,730 -24,246 0.19% 12,025,251
2008-04-30 2008-04-28 30.711 373,976 +67,588 0.21% 11,485,213
2008-04-28 2008-04-24 27.218 306,388 +3,322 0.17% 8,339,410
2008-04-25 2008-04-23 27.339 303,066 -1,661 0.17% 8,285,490
2008-04-24 2008-04-22 28.513 304,727 +5,646 0.17% 8,688,725
2008-04-22 2008-04-18 30.644 299,081 +332 0.17% 9,165,096
2008-04-21 2008-04-17 30.297 298,749 +12,780 0.17% 9,051,210
2008-04-15 2008-04-11 33.137 285,969 +6,338 0.17% 9,476,266
2008-04-11 2008-04-09 31.118 279,631 +1,584 0.16% 8,701,441
2008-04-10 2008-04-08 32.569 278,047 +6,337 0.16% 9,055,801
2008-04-07 2008-04-02 31.938 271,710 +3,169 0.16% 8,677,909
2008-03-27 2008-03-25 31.749 268,541 +5,703 0.15% 8,525,847
2008-03-20 2008-03-18 26.794 262,838 -950 0.15% 7,042,467
2008-03-13 2008-03-11 33.832 263,788 +9,506 0.15% 8,924,395
2008-03-11 2008-03-07 34.589 254,282 +1,584 0.14% 8,795,391
2008-03-10 2008-03-06 35.347 252,698 +1,584 0.14% 8,932,002
2008-03-07 2008-03-05 35.094 251,114 +2,535 0.14% 8,812,613
2008-03-06 2008-03-04 36.861 248,579 +1,585 0.14% 9,162,970
2008-03-04 2008-02-29 36.988 246,994 +950 0.14% 9,135,724
2008-03-03 2008-02-28 37.366 246,044 +3,169 0.14% 9,193,766
2008-02-27 2008-02-25 36.483 242,875 +77,790 0.14% 8,860,732
2008-02-26 2008-02-22 35.725 165,085 +4,753 0.09% 5,897,704
2008-02-22 2008-02-20 36.041 160,332 +1,584 0.09% 5,778,502
2008-02-21 2008-02-19 36.861 158,748 -1,901 0.09% 5,851,673
2008-02-12 2008-02-06 39.828 160,649 -15,843 0.09% 6,398,326
2008-02-11 2008-02-04 41.153 176,492 +15,843 0.10% 7,263,260
2008-02-01 2008-01-30 41.280 160,649 -9,506 0.09% 6,631,545
2008-01-28 2008-01-24 41.848 170,155 +1,584 0.10% 7,120,610
2008-01-24 2008-01-22 41.406 168,571 -5,387 0.10% 6,979,843
2008-01-21 2008-01-17 40.712 173,958 +1,585 0.10% 7,082,117
2008-01-18 2008-01-16 40.396 172,373 +23,606 0.10% 6,963,189
2008-01-17 2008-01-15 46.077 148,767 +15,526 0.08% 6,854,700
2008-01-16 2008-01-14 46.645 133,241 +6,338 0.08% 6,215,002
2008-01-10 2008-01-08 48.223 126,903 -9,506 0.07% 6,119,617
2008-01-09 2008-01-07 49.359 136,409 +3,168 0.08% 6,733,002
2008-01-08 2008-01-04 51.568 133,241 +4,912 0.08% 6,870,983
2008-01-07 2008-01-03 52.957 128,329 -4,120 0.07% 6,795,881
2008-01-04 2008-01-02 54.724 132,449 -2,693 0.08% 7,248,143
2008-01-03 2007-12-31 52.326 135,142 -5,703 0.08% 7,071,374
2008-01-02 2007-12-27 50.432 140,845 -81,593 0.08% 7,103,088
2007-12-28 2007-12-24 49.611 222,438 -6,337 0.13% 11,035,461
2007-12-20 2007-12-18 46.329 228,775 +7,763 0.13% 10,598,968
2007-12-19 2007-12-17 45.067 221,012 -9,506 0.13% 9,960,314
2007-12-17 2007-12-13 49.675 230,518 -24,715 0.13% 11,450,871
2007-12-14 2007-12-12 49.548 255,233 +159 0.14% 12,646,357
2007-12-11 2007-12-07 43.489 255,074 +67,491 0.14% 11,092,882
2007-12-10 2007-12-06 43.236 187,583 +6,338 0.11% 8,110,414
2007-12-05 2007-12-03 46.077 181,245 +4,119 0.10% 8,351,180
2007-12-04 2007-11-30 47.024 177,126 +5,386 0.10% 8,329,090
2007-11-27 2007-11-23 44.877 171,740 +6,338 0.10% 7,707,260
2007-11-26 2007-11-22 44.183 165,402 +1,267 0.09% 7,307,987
2007-11-23 2007-11-21 47.150 164,135 +8,555 0.09% 7,738,927
2007-11-22 2007-11-20 50.053 155,580 -9,505 0.09% 7,787,282
2007-11-21 2007-11-19 50.937 165,085 -11,724 0.09% 8,408,918
2007-11-20 2007-11-16 49.864 176,809 +7,921 0.10% 8,816,382
2007-11-19 2007-11-15 51.884 168,888 +5,387 0.10% 8,762,531
2007-11-15 2007-11-13 41.027 163,501 -12,041 0.09% 6,707,995
2007-11-14 2007-11-12 41.595 175,542 +7,922 0.10% 7,301,724
2007-11-13 2007-11-09 47.970 167,620 -1,902 0.10% 8,040,784
2007-11-12 2007-11-08 48.349 169,522 -3,168 0.10% 8,196,224
2007-11-09 2007-11-07 47.024 172,690 +1,584 0.10% 8,120,494
2007-11-08 2007-11-06 46.329 171,106 +30,102 0.10% 7,927,208
2007-11-07 2007-11-05 49.485 141,004 +14,259 0.08% 6,977,606
2007-11-06 2007-11-02 52.136 126,745 0.07% 6,607,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top