History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 84,000 +0 0.02% 1,149,960
2025-10-13 2025-10-09 14.040 84,000 +0 0.02% 1,179,360
2025-10-10 2025-10-08 14.360 84,000 +0 0.02% 1,206,240
2025-10-09 2025-10-06 14.100 84,000 +0 0.02% 1,184,400
2025-10-08 2025-10-03 14.070 84,000 +0 0.02% 1,181,880
2025-10-06 2025-10-02 14.530 84,000 +0 0.02% 1,220,520
2025-10-03 2025-09-30 15.480 84,000 +0 0.02% 1,300,320
2025-10-02 2025-09-29 16.190 84,000 +0 0.02% 1,359,960
2025-09-30 2025-09-26 14.660 84,000 -120,500 0.02% 1,231,440
2025-09-29 2025-09-25 12.600 204,500 -5,000 0.04% 2,576,700
2025-09-10 2025-09-08 11.601 209,500 -91,839 0.04% 2,430,342
2025-09-08 2025-09-04 11.098 301,339 +24,833 0.06% 3,344,296
2025-09-05 2025-09-03 11.098 276,506 +17,192 0.05% 3,068,697
2025-09-03 2025-09-01 11.182 259,314 -21,013 0.05% 2,899,618
2025-09-02 2025-08-29 10.910 280,327 +80,230 0.06% 3,058,273
2025-09-01 2025-08-28 12.239 200,097 +3,821 0.04% 2,449,056
2025-08-20 2025-08-18 13.506 196,276 -7,641 0.04% 2,650,944
2025-08-14 2025-08-12 11.747 203,917 -956 0.04% 2,395,465
2025-08-13 2025-08-11 11.810 204,873 -10,506 0.04% 2,419,566
2025-08-11 2025-08-07 11.841 215,379 -27,698 0.04% 2,550,407
2025-08-08 2025-08-06 11.538 243,077 -14,327 0.05% 2,804,588
2025-08-07 2025-08-05 11.590 257,404 -23,878 0.05% 2,983,366
2025-08-01 2025-07-30 11.370 281,282 +5,731 0.06% 3,198,272
2025-07-31 2025-07-29 11.517 275,551 +15,759 0.05% 3,173,498
2025-07-29 2025-07-25 11.601 259,792 -955 0.05% 3,013,763
2025-07-25 2025-07-23 11.663 260,747 +32,474 0.05% 3,041,222
2025-07-24 2025-07-22 11.559 228,273 +13,372 0.04% 2,638,561
2025-07-18 2025-07-16 11.705 214,901 -49,666 0.04% 2,515,497
2025-07-16 2025-07-14 11.580 264,567 +9,551 0.05% 3,063,616
2025-07-14 2025-07-10 11.496 255,016 +49,666 0.05% 2,931,658
2025-07-11 2025-07-09 11.622 205,350 -32,474 0.04% 2,386,499
2025-07-10 2025-07-08 11.287 237,824 +19,102 0.05% 2,684,219
2025-06-10 2025-06-06 10.992 218,722 +10,807 0.04% 2,404,208
2025-06-04 2025-06-02 10.221 207,915 +13,165 0.04% 2,125,117
2025-05-21 2025-05-19 10.728 194,750 -10,895 0.04% 2,089,226
2025-05-15 2025-05-13 10.992 205,645 +907 0.04% 2,260,465
2025-04-09 2025-04-07 10.430 204,738 +5,448 0.04% 2,135,489
2025-04-01 2025-03-28 11.212 199,290 +5,448 0.04% 2,234,510
2025-03-11 2025-03-07 13.966 193,842 +9,079 0.04% 2,707,174
2025-01-23 2025-01-21 11.345 184,763 -8,172 0.04% 2,096,048
2025-01-09 2025-01-07 10.640 192,935 +3,178 0.04% 2,052,755
2024-10-29 2024-10-25 11.411 189,757 +13,165 0.04% 2,165,243
2024-10-14 2024-10-09 11.895 176,592 +9,987 0.04% 2,100,602
2024-10-04 2024-10-02 13.151 166,605 +2,724 0.03% 2,190,995
2024-10-03 2024-09-30 12.842 163,881 +36,317 0.03% 2,104,632
2024-10-02 2024-09-27 12.160 127,564 +18,159 0.03% 1,551,123
2024-09-11 2024-09-09 11.835 109,405 +4,333 0.02% 1,294,838
2024-08-08 2024-08-06 12.317 105,072 +1,744 0.02% 1,294,166
2024-06-12 2024-06-07 13.881 103,328 +3,444 0.02% 1,434,253
2024-04-23 2024-04-19 12.457 99,884 +5,057 0.02% 1,244,248
2024-02-20 2024-02-16 13.525 94,827 +3,372 0.02% 1,282,504
2024-02-02 2024-01-31 12.718 91,455 -20,230 0.02% 1,163,119
2024-01-25 2024-01-23 13.192 111,685 +2,529 0.02% 1,473,403
2024-01-18 2024-01-16 13.572 109,156 +2,529 0.02% 1,481,479
2023-12-29 2023-12-27 14.235 106,627 +6,743 0.02% 1,517,867
2023-12-28 2023-12-22 13.971 99,884 +1,157 0.02% 1,395,503
2023-12-22 2023-12-20 16.228 98,727 +416 0.02% 1,602,118
2023-12-20 2023-12-18 16.180 98,311 +834 0.02% 1,590,647
2023-12-12 2023-12-08 16.684 97,477 +1,249 0.02% 1,626,293
2023-12-06 2023-12-04 18.004 96,228 -1,666 0.02% 1,732,505
2023-12-04 2023-11-30 16.132 97,894 +1,666 0.02% 1,579,200
2023-11-20 2023-11-16 17.548 96,228 +6,665 0.02% 1,688,615
2023-11-16 2023-11-14 17.284 89,563 +6,666 0.02% 1,548,007
2023-09-20 2023-09-18 17.380 82,897 +833 0.02% 1,440,752
2023-09-12 2023-09-07 20.698 82,064 +7,253 0.02% 1,698,537
2023-08-22 2023-08-18 18.565 74,811 +759 0.02% 1,388,847
2023-06-13 2023-06-09 20.039 74,052 -759 0.02% 1,483,957
2023-06-06 2023-06-02 20.070 74,811 +1,979 0.02% 1,501,458
2023-04-25 2023-04-21 19.854 72,832 +739 0.02% 1,445,980
2023-04-12 2023-04-06 19.340 72,093 +9,243 0.02% 1,394,258
2023-04-11 2023-04-04 19.800 62,850 +5,546 0.02% 1,244,401
2023-04-06 2023-04-03 19.610 57,304 +8,503 0.01% 1,123,743
2023-01-13 2023-01-11 23.640 48,801 -7,394 0.01% 1,153,676
2022-12-15 2022-12-13 22.883 56,195 +7,394 0.01% 1,285,914
2022-11-09 2022-11-07 19.800 48,801 +7,394 0.01% 966,237
2022-09-09 2022-09-07 24.012 41,407 +2,226 0.01% 994,254
2022-06-07 2022-06-02 23.170 39,181 +993 0.01% 907,815
2022-02-17 2022-02-15 32.293 38,188 +2,638 0.01% 1,233,202
2021-12-23 2021-12-21 31.001 35,550 -12,696 0.01% 1,102,093
2021-09-08 2021-09-06 30.238 48,246 +995 0.01% 1,458,884
2021-07-29 2021-07-27 25.638 47,251 -3,109 0.01% 1,211,437
2021-07-26 2021-07-22 31.557 50,360 +3,109 0.01% 1,589,228
2021-07-08 2021-07-06 30.978 47,251 -3,109 0.01% 1,463,757
2021-06-07 2021-06-03 36.997 50,360 +552 0.01% 1,863,189
2021-06-02 2021-05-31 37.323 49,808 -1,229 0.01% 1,858,967
2021-05-25 2021-05-21 35.534 51,037 +1,229 0.01% 1,813,537
2021-05-13 2021-05-11 33.582 49,808 -3,074 0.01% 1,672,665
2021-05-07 2021-05-05 35.615 52,882 -3,075 0.02% 1,883,397
2021-04-26 2021-04-22 34.883 55,957 -307 0.02% 1,951,963
2021-04-23 2021-04-21 35.209 56,264 +3,074 0.02% 1,980,972
2021-03-26 2021-03-24 29.435 53,190 -6,149 0.02% 1,565,664
2021-03-15 2021-03-11 30.476 59,339 +3,075 0.02% 1,808,422
2021-03-11 2021-03-09 28.590 56,264 -1,845 0.02% 1,608,568
2021-03-10 2021-03-08 28.655 58,109 +1,230 0.02% 1,665,096
2021-03-01 2021-02-25 31.810 56,879 -4,304 0.02% 1,809,300
2021-02-26 2021-02-24 29.695 61,183 -147,271 0.02% 1,816,860
2021-02-25 2021-02-23 31.354 208,454 +5,534 0.06% 6,535,926
2021-02-24 2021-02-22 32.607 202,920 +4,920 0.06% 6,616,512
2021-02-23 2021-02-19 35.778 198,000 +3,074 0.06% 7,083,987
2021-02-22 2021-02-18 36.510 194,926 +11,376 0.06% 7,116,656
2021-02-18 2021-02-16 32.200 183,550 -25,211 0.05% 5,910,299
2021-02-17 2021-02-11 32.037 208,761 -21,522 0.06% 6,688,142
2021-02-16 2021-02-09 31.712 230,283 -9,839 0.07% 7,302,749
2021-02-10 2021-02-08 30.606 240,122 -10,453 0.07% 7,349,223
2021-02-09 2021-02-05 30.769 250,575 -615 0.07% 7,709,900
2021-02-08 2021-02-04 31.224 251,190 +4,612 0.07% 7,843,203
2021-02-05 2021-02-03 33.501 246,578 +10,453 0.07% 8,260,597
2021-02-04 2021-02-02 30.997 236,125 +7,994 0.07% 7,319,050
2021-02-01 2021-01-28 30.086 228,131 +18,447 0.07% 6,863,504
2021-01-29 2021-01-27 31.745 209,684 +1,230 0.06% 6,656,332
2021-01-28 2021-01-26 30.086 208,454 +17,218 0.06% 6,271,506
2021-01-27 2021-01-25 31.614 191,236 +12,913 0.06% 6,045,828
2021-01-26 2021-01-22 29.858 178,323 +615 0.05% 5,324,391
2021-01-25 2021-01-21 29.923 177,708 +1,229 0.05% 5,317,588
2021-01-22 2021-01-20 30.899 176,479 -614 0.05% 5,453,013
2021-01-15 2021-01-13 27.159 177,093 +73,481 0.05% 4,809,586
2021-01-14 2021-01-12 27.972 103,612 +307 0.03% 2,898,200
2021-01-13 2021-01-11 27.061 103,305 +49,193 0.03% 2,795,532
2021-01-07 2021-01-05 27.646 54,112 +4,304 0.02% 1,496,003
2021-01-05 2020-12-31 28.264 49,808 -3,074 0.01% 1,407,793
2020-11-18 2020-11-16 27.549 52,882 -308 0.02% 1,456,838
2020-11-09 2020-11-05 28.329 53,190 +308 0.02% 1,506,843
2020-10-29 2020-10-27 27.484 52,882 -922 0.02% 1,453,398
2020-10-23 2020-10-21 28.102 53,804 +307 0.02% 1,511,987
2020-10-09 2020-10-07 28.622 53,497 +615 0.02% 1,531,200
2020-09-16 2020-09-14 28.004 52,882 -6,149 0.02% 1,480,918
2020-09-15 2020-09-11 27.939 59,031 +12,298 0.02% 1,649,275
2020-09-14 2020-09-10 27.484 46,733 -6,149 0.01% 1,284,400
2020-09-11 2020-09-09 28.394 52,882 -15,988 0.02% 1,501,558
2020-09-10 2020-09-08 29.978 68,870 -15,372 0.02% 2,064,560
2020-09-09 2020-09-07 30.505 84,242 +7,526 0.02% 2,569,827
2020-09-08 2020-09-04 31.396 76,716 +303 0.02% 2,408,554
2020-09-07 2020-09-03 32.385 76,413 +3,032 0.02% 2,474,641
2020-09-02 2020-08-31 32.781 73,381 +3,033 0.02% 2,405,489
2020-09-01 2020-08-28 34.710 70,348 +25,167 0.02% 2,441,784
2020-08-24 2020-08-20 37.431 45,181 -2,729 0.01% 1,691,162
2020-08-18 2020-08-14 37.678 47,910 +1,820 0.01% 1,805,161
2020-08-13 2020-08-11 37.678 46,090 +1,819 0.01% 1,736,586
2020-08-11 2020-08-07 39.080 44,271 -3,639 0.01% 1,730,100
2020-08-06 2020-08-04 38.915 47,910 +4,245 0.01% 1,864,411
2020-07-30 2020-07-28 35.864 43,665 +30,930 0.01% 1,566,016
2020-07-20 2020-07-16 36.029 12,735 -2,426 0.00% 458,832
2020-07-16 2020-07-14 39.739 15,161 +1,819 0.00% 602,488
2020-07-14 2020-07-10 40.894 13,342 +607 0.00% 545,602
2020-07-13 2020-07-09 41.636 12,735 +2,425 0.00% 530,229
2020-06-24 2020-06-22 37.843 10,310 -606 0.00% 390,162
2020-06-17 2020-06-15 33.391 10,916 +606 0.00% 364,495
2020-06-05 2020-06-03 33.029 10,310 +129 0.00% 340,527
2020-05-25 2020-05-21 34.649 10,181 +300 0.00% 352,756
2020-05-22 2020-05-20 35.483 9,881 +299 0.00% 350,612
2020-05-15 2020-05-13 35.233 9,582 -5,390 0.00% 337,602
2020-05-04 2020-04-28 36.569 14,972 +5,390 0.00% 547,508
2020-04-28 2020-04-24 35.233 9,582 -13,774 0.00% 337,602
2020-04-27 2020-04-23 36.068 23,356 +13,774 0.01% 842,400
2020-04-06 2020-04-02 32.762 9,582 +299 0.00% 313,922
2020-03-06 2020-03-04 37.738 9,283 -5,988 0.00% 350,319
2020-03-05 2020-03-03 38.072 15,271 -3,593 0.00% 581,391
2020-03-03 2020-02-28 35.901 18,864 +5,389 0.01% 677,234
2020-03-02 2020-02-27 38.406 13,475 +599 0.00% 517,515
2020-02-26 2020-02-24 36.318 12,876 +3,593 0.00% 467,635
2020-02-12 2020-02-10 45.335 9,283 -2,994 0.00% 420,847
2020-02-11 2020-02-07 46.170 12,277 -2,994 0.00% 566,831
2020-01-02 2019-12-27 30.691 15,271 -35,933 0.00% 468,683
2019-12-16 2019-12-12 31.827 51,204 +35,933 0.02% 1,629,645
2019-09-10 2019-09-06 32.551 15,271 +120 0.00% 497,079
2019-09-06 2019-09-04 32.281 15,151 +297 0.00% 489,093
2019-06-11 2019-06-06 32.765 14,854 +113 0.00% 486,692
2019-04-23 2019-04-17 41.211 14,741 -2,359 0.00% 607,487
2019-04-17 2019-04-15 40.024 17,100 +2,359 0.01% 684,403
2019-04-10 2019-04-08 38.921 14,741 -295 0.00% 573,738
2019-04-04 2019-04-02 35.953 15,036 -590 0.00% 540,595
2019-04-02 2019-03-29 33.443 15,626 -589 0.00% 522,587
2019-03-29 2019-03-27 31.985 16,215 +294 0.01% 518,636
2019-03-28 2019-03-26 32.562 15,921 +590 0.01% 518,413
2019-03-20 2019-03-18 30.967 15,331 +295 0.00% 474,761
2019-03-18 2019-03-14 30.153 15,036 +295 0.00% 453,386
2018-11-29 2018-11-27 23.573 14,741 -590 0.00% 347,493
2018-10-02 2018-09-27 27.915 15,331 -3,538 0.00% 427,961
2018-09-21 2018-09-19 27.101 18,869 -2,358 0.01% 511,363
2018-09-19 2018-09-17 25.880 21,227 -2,359 0.01% 549,347
2018-09-14 2018-09-12 25.880 23,586 +2,359 0.01% 610,398
2018-09-13 2018-09-11 26.117 21,227 -10,025 0.01% 554,387
2018-09-12 2018-09-10 26.966 31,252 +2,359 0.01% 842,745
2018-09-11 2018-09-07 28.229 28,893 +183 0.01% 815,623
2018-09-05 2018-09-03 28.775 28,710 +2,344 0.01% 826,137
2018-09-03 2018-08-30 30.550 26,366 +11,718 0.01% 805,487
2018-08-09 2018-08-07 24.816 14,648 -2,051 0.00% 363,500
2018-08-02 2018-07-31 28.161 16,699 +2,051 0.01% 470,258
2018-07-06 2018-07-04 28.195 14,648 -1,172 0.00% 413,000
2018-06-28 2018-06-26 29.014 15,820 -1,758 0.01% 459,004
2018-06-22 2018-06-20 31.779 17,578 +1,758 0.01% 558,612
2018-05-28 2018-05-24 37.728 15,820 +76 0.01% 596,861
2018-02-01 2018-01-30 35.842 15,744 -1,166 0.01% 564,294
2018-01-25 2018-01-23 37.900 16,910 +1,166 0.01% 640,885
2017-12-28 2017-12-22 34.298 15,744 -236,454 0.01% 539,995
2017-12-27 2017-12-21 34.298 252,198 -1,051,943 0.08% 8,649,998
2017-12-22 2017-12-20 34.298 1,304,141 -593,030 0.42% 44,730,001
2017-12-21 2017-12-19 34.470 1,897,171 -820,737 0.61% 65,395,354
2017-12-20 2017-12-18 34.298 2,717,908 -715,776 0.87% 93,220,002
2017-12-19 2017-12-15 34.161 3,433,684 +502,355 1.10% 117,298,921
2017-12-18 2017-12-14 34.813 2,931,329 -262,402 0.94% 102,048,109
2017-12-15 2017-12-13 34.384 3,193,731 +1,166,233 1.02% 109,813,838
2017-12-14 2017-12-12 34.556 2,027,498 -480,488 0.65% 70,061,567
2017-12-13 2017-12-11 36.013 2,507,986 -557,751 0.80% 90,321,005
2017-12-12 2017-12-08 36.528 3,065,737 -909,663 0.98% 111,984,743
2017-12-11 2017-12-07 36.442 3,975,400 +256,863 1.27% 144,871,890
2017-12-08 2017-12-06 42.873 3,718,537 +874,676 1.19% 159,425,018
2017-11-23 2017-11-21 40.901 2,843,861 -1,166 0.91% 116,316,442
2017-11-08 2017-11-06 46.131 2,845,027 -1,632,728 0.91% 131,245,080
2017-10-31 2017-10-27 44.588 4,477,755 -1,749 1.43% 199,654,009
2017-10-27 2017-10-25 45.703 4,479,504 -1,166 1.43% 204,725,293
2017-10-23 2017-10-19 45.274 4,480,670 +1,166 1.43% 202,857,583
2017-10-20 2017-10-18 45.360 4,479,504 -1,486,948 1.43% 203,188,893
2017-10-19 2017-10-17 46.046 5,966,452 +699,740 1.91% 274,729,187
2017-10-18 2017-10-16 47.160 5,266,712 +221,584 1.69% 248,380,001
2017-10-17 2017-10-13 47.675 5,045,128 +320,715 1.61% 240,525,621
2017-10-16 2017-10-12 47.932 4,724,413 +55,396 1.51% 226,450,888
2017-10-13 2017-10-11 47.332 4,669,017 +279,896 1.49% 220,993,193
2017-10-12 2017-10-10 49.304 4,389,121 +641,429 1.40% 216,401,249
2017-10-11 2017-10-09 46.046 3,747,692 +583,116 1.20% 172,564,931
2017-10-10 2017-10-06 45.360 3,164,576 +125,954 1.01% 143,544,172
2017-10-09 2017-10-04 44.931 3,038,622 +159,482 0.97% 136,528,189
2017-10-06 2017-10-03 45.188 2,879,140 +381,650 0.92% 130,103,135
2017-10-04 2017-09-29 44.759 2,497,490 +212,255 0.80% 111,786,311
2017-10-03 2017-09-28 44.331 2,285,235 +407,599 0.73% 101,306,141
2017-09-29 2017-09-27 45.274 1,877,636 +699,740 0.60% 85,007,979
2017-09-20 2017-09-18 49.904 1,177,896 +17,493 0.41% 58,781,991
2017-09-19 2017-09-15 49.047 1,160,403 +2,333 0.40% 56,914,717
2017-09-18 2017-09-14 50.596 1,158,070 +4,063 0.40% 58,593,983
2017-09-15 2017-09-13 50.940 1,154,007 +656,610 0.40% 58,785,611
2017-09-14 2017-09-12 52.145 497,397 +313,779 0.17% 25,936,817
2017-09-11 2017-09-07 52.920 183,618 +581 0.06% 9,716,979
2017-09-05 2017-09-01 54.813 183,037 -291 0.06% 10,032,732
2017-08-28 2017-08-24 40.098 183,328 +98,782 0.06% 7,351,155
2017-08-25 2017-08-22 41.045 84,546 -17,432 0.03% 3,470,183
2017-08-22 2017-08-18 39.496 101,978 -116,214 0.04% 4,027,727
2017-08-07 2017-08-03 36.312 218,192 +57,816 0.08% 7,923,046
2017-08-04 2017-08-02 36.915 160,376 +122,316 0.06% 5,920,216
2017-06-26 2017-06-22 36.140 38,060 -26,148 0.01% 1,375,495
2017-05-22 2017-05-18 37.690 64,208 +294 0.02% 2,419,988
2017-04-19 2017-04-13 38.295 63,914 -1,735 0.02% 2,447,583
2017-04-12 2017-04-10 38.381 65,649 -868 0.02% 2,519,699
2017-04-11 2017-04-07 39.332 66,517 +1,736 0.02% 2,616,265
2017-03-30 2017-03-28 41.148 64,781 +867 0.02% 2,665,583
2017-03-24 2017-03-22 42.704 63,914 +11,568 0.02% 2,729,359
2017-03-23 2017-03-21 42.531 52,346 +43,381 0.02% 2,226,313
2017-03-22 2017-03-20 43.049 8,965 +867 0.00% 385,938
2016-11-30 2016-11-28 42.963 8,098 -11,568 0.00% 347,914
2016-11-23 2016-11-21 40.715 19,666 +11,568 0.01% 800,709
2016-10-07 2016-10-05 47.804 8,098 -1,446 0.00% 387,115
2016-09-23 2016-09-21 48.668 9,544 +290 0.00% 464,490
2016-09-13 2016-09-09 47.985 9,254 -5,728 0.00% 444,056
2016-08-19 2016-08-17 45.122 14,982 +5,763 0.01% 676,014
2016-05-23 2016-05-19 39.662 9,219 +42 0.00% 365,646
2016-05-10 2016-05-06 41.493 9,177 -1,148 0.00% 380,779
2016-05-04 2016-04-29 42.190 10,325 -860 0.00% 435,613
2016-04-27 2016-04-25 44.195 11,185 -287 0.00% 494,322
2016-04-26 2016-04-22 44.805 11,472 +1,147 0.00% 514,006
2016-04-25 2016-04-21 45.067 10,325 -1,720 0.00% 465,314
2016-04-22 2016-04-20 45.067 12,045 +1,147 0.00% 542,829
2016-04-19 2016-04-15 44.805 10,898 +1,721 0.00% 488,288
2016-04-18 2016-04-14 45.503 9,177 -1,721 0.00% 417,577
2016-04-15 2016-04-13 45.154 10,898 +1,721 0.00% 492,088
2016-03-18 2016-03-16 35.129 9,177 -574 0.00% 322,383
2016-03-16 2016-03-14 35.740 9,751 +574 0.00% 348,497
2016-02-24 2016-02-22 35.565 9,177 -861 0.00% 326,382
2016-01-08 2016-01-06 36.611 10,038 -1,721 0.00% 367,504
2015-12-14 2015-12-10 43.323 11,759 -1,720 0.00% 509,439
2015-12-10 2015-12-08 44.805 13,479 +1,720 0.00% 603,930
2015-12-02 2015-11-30 46.026 11,759 -286 0.00% 541,215
2015-11-23 2015-11-19 44.892 12,045 -1,148 0.00% 540,729
2015-11-17 2015-11-13 47.072 13,193 -860 0.00% 621,016
2015-11-12 2015-11-10 44.457 14,053 +860 0.00% 624,748
2015-11-11 2015-11-09 45.764 13,193 -286 0.00% 603,766
2015-11-10 2015-11-06 45.154 13,479 -574 0.00% 608,630
2015-11-06 2015-11-04 45.328 14,053 -13,193 0.00% 636,998
2015-10-30 2015-10-28 37.221 27,246 +1,147 0.01% 1,014,136
2015-10-29 2015-10-27 38.355 26,099 +6,884 0.01% 1,001,019
2015-10-20 2015-10-16 36.873 19,215 -574 0.01% 708,511
2015-10-13 2015-10-09 36.088 19,789 -860 0.01% 714,151
2015-10-06 2015-10-02 35.740 20,649 -287 0.01% 737,987
2015-09-24 2015-09-22 35.827 20,936 -2,295 0.01% 750,069
2015-09-16 2015-09-14 29.498 23,231 +2,295 0.01% 685,274
2015-09-11 2015-09-09 31.840 20,936 +974 0.01% 666,610
2015-09-10 2015-09-08 31.209 19,962 -1,711 0.01% 622,997
2015-09-04 2015-09-01 32.612 21,673 +1,141 0.01% 706,796
2015-08-18 2015-08-14 36.118 20,532 -1,711 0.01% 741,584
2015-08-13 2015-08-11 36.644 22,243 -2,282 0.01% 815,083
2015-08-11 2015-08-07 35.680 24,525 +1,141 0.01% 875,055
2015-07-30 2015-07-28 37.433 23,384 +2,852 0.01% 875,344
2015-07-29 2015-07-27 36.294 20,532 -1,141 0.01% 745,184
2015-07-21 2015-07-17 43.833 21,673 -570 0.01% 949,994
2015-07-17 2015-07-15 40.852 22,243 -571 0.01% 908,681
2015-07-16 2015-07-14 43.745 22,814 +6,844 0.01% 998,008
2015-07-15 2015-07-13 43.658 15,970 -855 0.01% 697,214
2015-07-14 2015-07-10 40.589 16,825 +5,133 0.01% 682,917
2015-07-13 2015-07-09 41.466 11,692 -46,198 0.00% 484,822
2015-07-10 2015-07-08 31.209 57,890 +10,266 0.02% 1,806,698
2015-07-09 2015-07-07 30.788 47,624 -21,103 0.02% 1,466,265
2015-07-08 2015-07-06 37.083 68,727 -2,851 0.02% 2,548,589
2015-07-07 2015-07-03 43.044 71,578 +1,140 0.03% 3,081,009
2015-07-06 2015-07-02 47.340 70,438 +7,985 0.02% 3,334,516
2015-07-03 2015-06-30 51.986 62,453 -6,274 0.02% 3,246,684
2015-07-02 2015-06-29 48.655 68,727 +1,711 0.02% 3,343,893
2015-06-30 2015-06-26 56.632 67,016 -119,772 0.02% 3,795,273
2015-06-29 2015-06-25 59.525 186,788 +5,703 0.07% 11,118,616
2015-06-26 2015-06-24 60.402 181,085 +9,411 0.06% 10,937,893
2015-06-25 2015-06-23 61.366 171,674 -2,852 0.06% 10,535,000
2015-06-24 2015-06-22 61.016 174,526 +11,407 0.06% 10,648,817
2015-06-23 2015-06-19 63.032 163,119 +4,278 0.06% 10,281,711
2015-06-22 2015-06-18 64.435 158,841 -8,555 0.06% 10,234,860
2015-06-19 2015-06-17 59.788 167,396 +2,851 0.06% 10,008,326
2015-06-16 2015-06-12 61.717 164,545 -8,555 0.06% 10,155,220
2015-06-12 2015-06-10 59.613 173,100 -5,703 0.06% 10,319,008
2015-06-10 2015-06-08 59.175 178,803 +6,559 0.06% 10,580,606
2015-06-05 2015-06-03 63.733 172,244 -5,704 0.06% 10,977,678
2015-06-02 2015-05-29 68.117 177,948 +34,221 0.06% 12,121,214
2015-05-27 2015-05-22 65.031 143,727 +737 0.05% 9,346,727
2015-05-18 2015-05-14 63.357 142,990 -28,371 0.05% 9,059,399
2015-04-24 2015-04-22 45.116 171,361 -2,837 0.06% 7,731,198
2015-04-23 2015-04-21 43.530 174,198 +24,399 0.06% 7,582,894
2015-04-15 2015-04-13 46.086 149,799 +130,790 0.05% 6,903,597
2015-04-10 2015-04-08 45.733 19,009 +17,874 0.01% 869,344
2015-04-09 2015-04-02 33.837 1,135 -1,135 0.00% 38,405
2015-04-08 2015-04-01 32.216 2,270 +1,135 0.00% 73,130
2015-03-27 2015-03-25 27.140 1,135 -36,598 0.00% 30,804
2015-03-26 2015-03-24 25.272 37,733 +9,362 0.01% 953,598
2015-01-30 2015-01-28 24.426 28,371 -2,837 0.01% 692,999
2015-01-28 2015-01-26 24.497 31,208 +2,837 0.01% 764,497
2015-01-27 2015-01-23 24.321 28,371 -39,152 0.01% 689,999
2014-12-22 2014-12-18 23.968 67,523 -4,256 0.02% 1,618,399
2014-11-20 2014-11-18 22.770 71,779 +4,256 0.02% 1,634,386
2014-09-22 2014-09-18 23.862 67,523 -1,986 0.02% 1,611,259
2014-09-04 2014-09-02 26.682 69,509 +917 0.02% 1,854,616
2014-09-02 2014-08-29 26.753 68,592 +6,719 0.02% 1,835,049
2014-08-26 2014-08-22 27.753 61,873 -4,479 0.02% 1,717,175
2014-08-22 2014-08-20 28.146 66,352 -3,360 0.02% 1,867,552
2014-08-21 2014-08-19 28.860 69,712 -10,079 0.02% 2,011,923
2014-08-20 2014-08-18 28.468 79,791 +2,240 0.03% 2,271,458
2014-08-18 2014-08-14 28.039 77,551 -5,599 0.03% 2,174,450
2014-08-15 2014-08-13 28.575 83,150 -560 0.03% 2,375,990
2014-08-14 2014-08-12 28.682 83,710 +8,399 0.03% 2,400,962
2014-08-13 2014-08-11 27.110 75,311 +4,479 0.03% 2,041,703
2014-08-07 2014-08-05 26.110 70,832 -560 0.02% 1,849,436
2014-08-04 2014-07-31 26.146 71,392 -5,599 0.02% 1,866,608
2014-08-01 2014-07-30 25.789 76,991 +2,800 0.03% 1,985,499
2014-07-31 2014-07-29 26.467 74,191 +1,119 0.03% 1,963,640
2014-07-30 2014-07-28 25.967 73,072 +1,680 0.03% 1,897,483
2014-07-25 2014-07-23 25.503 71,392 +560 0.02% 1,820,708
2014-07-24 2014-07-22 25.396 70,832 -2,799 0.02% 1,798,836
2014-07-23 2014-07-21 24.146 73,631 +2,799 0.03% 1,777,869
2014-05-28 2014-05-26 25.758 70,832 -109 0.02% 1,824,460
2014-05-15 2014-05-13 22.787 70,941 -1,104 0.03% 1,616,528
2014-05-12 2014-05-08 21.845 72,045 +1,104 0.03% 1,573,825
2014-04-29 2014-04-25 26.555 70,941 +4,416 0.03% 1,883,808
2014-04-28 2014-04-24 26.555 66,525 -552 0.02% 1,766,543
2014-04-25 2014-04-23 26.482 67,077 +2,209 0.02% 1,776,341
2014-04-24 2014-04-22 26.265 64,868 -1,657 0.02% 1,703,742
2014-04-22 2014-04-16 24.997 66,525 -2,760 0.02% 1,662,912
2014-04-15 2014-04-11 25.613 69,285 -6,901 0.02% 1,774,573
2014-04-14 2014-04-10 26.699 76,186 +9,661 0.03% 2,034,127
2014-04-11 2014-04-09 26.011 66,525 -5,520 0.02% 1,730,393
2014-04-10 2014-04-08 25.432 72,045 +5,520 0.03% 1,832,214
2014-04-03 2014-04-01 27.678 66,525 -8,281 0.02% 1,841,253
2014-04-02 2014-03-31 25.395 74,806 +2,761 0.03% 1,899,721
2014-04-01 2014-03-28 25.685 72,045 +5,520 0.03% 1,850,484
2014-03-28 2014-03-26 27.786 66,525 +1,105 0.02% 1,848,484
2014-03-21 2014-03-19 29.380 65,420 -2,761 0.02% 1,922,059
2014-03-20 2014-03-18 29.308 68,181 +2,761 0.02% 1,998,238
2014-03-18 2014-03-14 29.018 65,420 -5,521 0.02% 1,898,359
2014-03-17 2014-03-13 29.380 70,941 +5,521 0.03% 2,084,268
2014-03-14 2014-03-12 30.286 65,420 +39,197 0.02% 1,981,309
2014-03-13 2014-03-11 31.880 26,223 +1,104 0.01% 835,989
2014-03-12 2014-03-10 31.337 25,119 -45,270 0.01% 787,143
2014-03-11 2014-03-07 32.097 70,389 -3,312 0.03% 2,259,300
2014-03-07 2014-03-05 32.641 73,701 +65,696 0.03% 2,405,656
2014-03-06 2014-03-04 30.395 8,005 +2,760 0.00% 243,309
2014-02-28 2014-02-26 29.815 5,245 -5,520 0.00% 156,380
2014-02-27 2014-02-25 29.235 10,765 +5,520 0.00% 314,719
2014-02-25 2014-02-21 30.322 5,245 +2,761 0.00% 159,040
2014-02-20 2014-02-18 30.214 2,484 -3,313 0.00% 75,050
2014-02-17 2014-02-13 28.112 5,797 -3,864 0.00% 162,967
2014-02-14 2014-02-12 27.315 9,661 -10,490 0.00% 263,894
2014-02-13 2014-02-11 27.533 20,151 +5,521 0.01% 554,812
2014-02-12 2014-02-10 27.460 14,630 -3,312 0.01% 401,744
2014-02-11 2014-02-07 27.605 17,942 +2,760 0.01% 495,292
2014-02-07 2014-02-05 27.098 15,182 +3,312 0.01% 411,402
2014-02-04 2014-01-28 28.583 11,870 -2,760 0.00% 339,284
2014-01-29 2014-01-27 27.641 14,630 -8,281 0.01% 404,394
2014-01-23 2014-01-21 30.141 22,911 -2,760 0.01% 690,562
2014-01-22 2014-01-20 29.670 25,671 +19,322 0.01% 761,662
2014-01-21 2014-01-17 30.576 6,349 +1,656 0.00% 194,126
2014-01-17 2014-01-15 31.626 4,693 -4,416 0.00% 148,423
2014-01-16 2014-01-14 29.743 9,109 -1,656 0.00% 270,925
2014-01-15 2014-01-13 31.699 10,765 +2,760 0.00% 341,238
2014-01-14 2014-01-10 32.206 8,005 +276 0.00% 257,809
2014-01-13 2014-01-09 32.532 7,729 -7,177 0.00% 251,440
2014-01-10 2014-01-08 33.402 14,906 +3,036 0.01% 497,883
2014-01-09 2014-01-07 30.902 11,870 -1,932 0.00% 366,805
2014-01-08 2014-01-06 31.518 13,802 -11,041 0.00% 435,007
2014-01-07 2014-01-03 27.533 24,843 +9,661 0.01% 683,995
2014-01-06 2014-01-02 26.917 15,182 -49,962 0.01% 408,652
2014-01-03 2013-12-31 25.721 65,144 -11,042 0.02% 1,675,591
2014-01-02 2013-12-27 25.178 76,186 -1,104 0.03% 1,918,206
2013-12-20 2013-12-18 25.576 77,290 +11,042 0.03% 1,976,803
2013-12-17 2013-12-13 26.881 66,248 +1,104 0.02% 1,780,787
2013-12-05 2013-12-03 27.315 65,144 -9,938 0.02% 1,779,431
2013-12-04 2013-12-02 25.721 75,082 +4,417 0.03% 1,931,210
2013-12-03 2013-11-29 27.424 70,665 +5,245 0.03% 1,937,919
2013-12-02 2013-11-28 29.380 65,420 -10,766 0.02% 1,922,059
2013-11-29 2013-11-27 28.982 76,186 +5,521 0.03% 2,208,007
2013-11-28 2013-11-26 29.380 70,665 -1,104 0.03% 2,076,159
2013-11-20 2013-11-18 30.395 71,769 +55,207 0.03% 2,181,394
2013-11-15 2013-11-13 30.177 16,562 +11,041 0.01% 499,796
2013-11-13 2013-11-11 32.568 5,521 -11,041 0.00% 179,810
2013-11-12 2013-11-08 29.634 16,562 -5,521 0.01% 490,796
2013-11-08 2013-11-06 31.808 22,083 +5,521 0.01% 702,406
2013-11-07 2013-11-05 32.134 16,562 +4,416 0.01% 532,196
2013-11-05 2013-11-01 32.460 12,146 -5,520 0.00% 394,254
2013-11-04 2013-10-31 32.351 17,666 +5,520 0.01% 571,512
2013-11-01 2013-10-30 32.532 12,146 -276 0.00% 395,134
2013-10-31 2013-10-29 32.097 12,422 +1,105 0.00% 398,713
2013-10-30 2013-10-28 34.742 11,317 +1,380 0.00% 393,174
2013-10-29 2013-10-25 70.663 9,937 -354,154 0.00% 702,174
2013-10-28 2013-10-24 70.413 364,091 -365,411 0.13% 25,636,686
2013-10-25 2013-10-23 69.539 729,502 -200,087 0.36% 50,728,791
2013-10-24 2013-10-22 70.163 929,589 +6,248 0.46% 65,222,902
2013-10-23 2013-10-21 73.534 923,341 +400 0.45% 67,896,946
2013-10-21 2013-10-17 68.915 922,941 -2,803 0.45% 63,604,207
2013-10-17 2013-10-15 62.797 925,744 +10,012 0.45% 58,134,203
2013-10-16 2013-10-11 61.923 915,732 -164,203 0.45% 56,705,201
2013-10-15 2013-10-10 56.430 1,079,935 +4,005 0.53% 60,940,902
2013-10-10 2013-10-08 58.802 1,075,930 -130,962 0.53% 63,267,074
2013-10-09 2013-10-07 60.051 1,206,892 +564,698 0.59% 72,474,681
2013-10-08 2013-10-04 56.305 642,194 +560,293 0.32% 36,158,934
2013-10-07 2013-10-03 50.562 81,901 +76,695 0.04% 4,141,113
2013-10-02 2013-09-27 51.561 5,206 +200 0.00% 268,428
2013-09-30 2013-09-26 48.190 5,006 -601 0.00% 241,241
2013-09-27 2013-09-25 47.341 5,607 -4,405 0.00% 265,443
2013-09-23 2013-09-18 43.846 10,012 -3,204 0.00% 438,983
2013-09-18 2013-09-16 44.795 13,216 +3,204 0.01% 592,005
2013-09-11 2013-09-09 43.846 10,012 -4,005 0.00% 438,983
2013-09-09 2013-09-05 45.494 14,017 +12,015 0.01% 637,685
2013-09-05 2013-09-03 46.194 2,002 +21 0.00% 92,480
2013-08-27 2013-08-23 46.800 1,981 -3,169 0.00% 92,710
2013-08-23 2013-08-21 46.295 5,150 +3,169 0.00% 238,419
2013-08-21 2013-08-19 47.708 1,981 -3,169 0.00% 94,510
2013-08-16 2013-08-13 46.901 5,150 +3,169 0.00% 241,539
2013-08-13 2013-08-09 46.446 1,981 -594 0.00% 92,010
2013-08-09 2013-08-07 46.699 2,575 +594 0.00% 120,249
2013-07-30 2013-07-26 46.244 1,981 -198 0.00% 91,610
2013-07-25 2013-07-23 46.850 2,179 -4,754 0.00% 102,087
2013-07-24 2013-07-22 45.538 6,933 -4,556 0.00% 315,712
2013-07-23 2013-07-19 44.074 11,489 -396 0.01% 506,361
2013-07-22 2013-07-18 45.235 11,885 +9,310 0.01% 537,614
2013-07-19 2013-07-17 49.627 2,575 -396 0.00% 127,789
2013-07-18 2013-07-16 48.062 2,971 +1,188 0.00% 142,792
2013-07-05 2013-07-03 54.272 1,783 -3,565 0.00% 96,766
2013-07-02 2013-06-27 46.446 5,348 -1,585 0.00% 248,395
2013-06-28 2013-06-26 46.951 6,933 +1,585 0.00% 325,513
2013-06-24 2013-06-20 46.648 5,348 +396 0.00% 249,475
2013-06-21 2013-06-19 47.961 4,952 +3,565 0.00% 237,502
2013-06-20 2013-06-18 48.668 1,387 -2,773 0.00% 67,502
2013-06-17 2013-06-13 46.547 4,160 +2,773 0.00% 193,637
2013-06-14 2013-06-11 48.668 1,387 -2,773 0.00% 67,502
2013-06-13 2013-06-10 48.213 4,160 +2,773 0.00% 200,567
2013-06-10 2013-06-06 46.749 1,387 +1,387 0.00% 64,841
2013-06-03 2013-05-30 44.427 0 -19,808
2013-05-29 2013-05-27 42.111 19,808 -3,169 0.01% 834,131
2013-05-28 2013-05-24 39.147 22,977 +3,410 0.01% 899,474
2013-05-20 2013-05-15 37.460 19,567 +19,567 0.01% 732,984
2013-05-10 2013-05-08 31.072 0 -180,216
2013-05-09 2013-05-07 31.225 180,216 -56,550 0.09% 5,627,313
2013-05-03 2013-04-30 29.130 236,766 +1,957 0.12% 6,897,008
2013-04-26 2013-04-24 30.408 234,809 +234,809 0.12% 7,140,001
2013-01-09 2013-01-07 25.553 0 -783
2013-01-08 2013-01-04 25.757 783 +783 0.00% 20,168
2011-10-17 2011-10-13 10.950 0 -7,470
2011-09-07 2011-09-05 11.039 7,470 +187 0.00% 82,460
2011-08-10 2011-08-08 11.478 7,283 -365 0.00% 83,595
2011-08-04 2011-08-02 12.549 7,648 -25,492 0.00% 95,975
2011-07-20 2011-07-18 12.604 33,140 -364 0.02% 417,696
2011-06-30 2011-06-28 12.604 33,504 -1,821 0.02% 422,284
2011-06-15 2011-06-13 12.494 35,325 -3,641 0.02% 441,355
2011-06-03 2011-06-01 13.126 38,966 +3,641 0.02% 511,456
2011-06-02 2011-05-31 13.290 35,325 -11,289 0.02% 469,486
2011-05-31 2011-05-27 13.181 46,614 -1,092 0.02% 614,402
2011-05-27 2011-05-25 13.675 47,706 +1,820 0.02% 652,375
2011-05-20 2011-05-18 13.428 45,886 -14,202 0.02% 616,147
2011-05-19 2011-05-17 14.004 60,088 -7,284 0.03% 841,498
2011-05-17 2011-05-13 14.416 67,372 +14,567 0.04% 971,256
2011-05-13 2011-05-11 14.830 52,805 +14,712 0.03% 783,081
2011-05-11 2011-05-06 13.782 38,093 +7,256 0.02% 525,006
2011-05-05 2011-05-03 13.727 30,837 +7,256 0.02% 423,303
2011-05-04 2011-04-29 13.700 23,581 +14,511 0.01% 323,049
2010-09-01 2010-08-30 9.955 9,070 +130 0.00% 90,293
2010-05-20 2010-05-18 10.630 8,940 +121 0.00% 95,033
2010-01-14 2010-01-12 13.125 8,819 -10,583 0.00% 115,746
2010-01-08 2010-01-06 13.096 19,402 +10,583 0.01% 254,095
2009-09-07 2009-09-03 16.649 8,819 +125 0.00% 146,825
2009-08-20 2009-08-18 17.454 8,694 -10,434 0.00% 151,744
2009-08-18 2009-08-14 19.208 19,128 -6,955 0.01% 367,407
2009-08-14 2009-08-12 19.783 26,083 +17,389 0.01% 515,998
2009-08-03 2009-07-30 17.540 8,694 -3,478 0.00% 152,493
2009-07-31 2009-07-29 17.080 12,172 +174 0.01% 207,898
2009-06-24 2009-06-22 14.837 11,998 +174 0.01% 178,017
2009-06-04 2009-06-02 15.240 11,824 -6,956 0.01% 180,195
2009-05-22 2009-05-20 15.815 18,780 -6,608 0.01% 297,002
2009-05-21 2009-05-19 16.246 25,388 -10,433 0.01% 412,457
2009-05-13 2009-05-11 15.901 35,821 -3,825 0.02% 569,593
2009-05-04 2009-04-29 14.808 39,646 +27,822 0.02% 587,095
2009-04-30 2009-04-28 12.939 11,824 -6,956 0.01% 152,996
2009-04-15 2009-04-09 12.274 18,780 +478 0.01% 230,511
2009-04-02 2009-03-31 12.156 18,302 +6,779 0.01% 222,484
2009-03-03 2009-02-27 8.114 11,523 -339 0.01% 93,498
2009-01-05 2008-12-31 8.557 11,862 +339 0.01% 101,498
2008-11-04 2008-10-31 9.884 11,523 -1,695 0.01% 113,897
2008-10-24 2008-10-22 8.114 13,218 +1,695 0.01% 107,251
2008-09-30 2008-09-26 14.458 11,523 +1,694 0.01% 166,596
2008-09-04 2008-09-02 14.874 9,829 +197 0.01% 146,195
2008-05-13 2008-05-08 37.757 9,632 +6,643 0.01% 363,671
2008-05-02 2008-04-29 34.384 2,989 -664 0.00% 102,775
2008-04-28 2008-04-24 27.218 3,653 +664 0.00% 99,429
2008-04-21 2008-04-17 30.297 2,989 +137 0.00% 90,558
2008-03-11 2008-03-07 34.589 2,852 -950 0.00% 98,648
2008-02-28 2008-02-26 36.861 3,802 -634 0.00% 140,147
2008-02-22 2008-02-20 36.041 4,436 -3,169 0.00% 159,877
2008-02-21 2008-02-19 36.861 7,605 +2,535 0.00% 280,331
2008-02-20 2008-02-18 35.978 5,070 +634 0.00% 182,407
2008-02-11 2008-02-04 41.153 4,436 +1,584 0.00% 182,557
2008-01-29 2008-01-25 44.183 2,852 -1,584 0.00% 126,010
2008-01-28 2008-01-24 41.848 4,436 +1,584 0.00% 185,637
2008-01-24 2008-01-22 41.406 2,852 -950 0.00% 118,090
2008-01-21 2008-01-17 40.712 3,802 +950 0.00% 154,786
2008-01-08 2008-01-04 51.568 2,852 +1,585 0.00% 147,072
2008-01-07 2008-01-03 52.957 1,267 -1,585 0.00% 67,096
2008-01-03 2007-12-31 52.326 2,852 -317 0.00% 149,232
2007-12-21 2007-12-19 46.519 3,169 +317 0.00% 147,417
2007-12-17 2007-12-13 49.675 2,852 -2,535 0.00% 141,672
2007-12-14 2007-12-12 49.548 5,387 -633 0.00% 266,917
2007-12-03 2007-11-29 46.519 6,020 +633 0.00% 280,042
2007-11-29 2007-11-27 45.635 5,387 +317 0.00% 245,835
2007-11-22 2007-11-20 50.053 5,070 +1,268 0.00% 253,770
2007-11-19 2007-11-15 51.884 3,802 -1,268 0.00% 197,262
2007-11-14 2007-11-12 41.595 5,070 -1,584 0.00% 210,888
2007-11-09 2007-11-07 47.024 6,654 +950 0.00% 312,895
2007-11-07 2007-11-05 49.485 5,704 +1,585 0.00% 282,263
2007-11-06 2007-11-02 52.136 4,119 0.00% 214,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top