History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 1,649,000 +0 0.31% 22,574,810
2025-10-13 2025-10-09 14.040 1,649,000 +0 0.31% 23,151,960
2025-10-10 2025-10-08 14.360 1,649,000 +5,000 0.31% 23,679,640
2025-10-09 2025-10-06 14.100 1,644,000 +3,500 0.31% 23,180,400
2025-10-08 2025-10-03 14.070 1,640,500 -1,500 0.31% 23,081,835
2025-10-06 2025-10-02 14.530 1,642,000 +24,500 0.31% 23,858,260
2025-10-03 2025-09-30 15.480 1,617,500 -5,000 0.31% 25,038,900
2025-10-02 2025-09-29 16.190 1,622,500 +26,500 0.31% 26,268,275
2025-09-30 2025-09-26 14.660 1,596,000 -25,000 0.30% 23,397,360
2025-09-29 2025-09-25 12.600 1,621,000 -3,000 0.31% 20,424,600
2025-09-26 2025-09-24 12.470 1,624,000 -12,000 0.31% 20,251,280
2025-09-25 2025-09-23 11.810 1,636,000 -1,000 0.31% 19,321,160
2025-09-24 2025-09-22 11.850 1,637,000 -3,000 0.31% 19,398,450
2025-09-23 2025-09-19 11.710 1,640,000 -11,000 0.31% 19,204,400
2025-09-22 2025-09-18 11.900 1,651,000 -20,000 0.31% 19,646,900
2025-09-19 2025-09-17 11.830 1,671,000 +1,500 0.32% 19,767,930
2025-09-17 2025-09-15 11.930 1,669,500 -17,000 0.32% 19,917,135
2025-09-16 2025-09-12 11.320 1,686,500 +10,000 0.32% 19,091,180
2025-09-15 2025-09-11 11.060 1,676,500 -7,000 0.32% 18,542,090
2025-09-12 2025-09-10 10.790 1,683,500 -2,000 0.32% 18,164,965
2025-09-11 2025-09-09 11.663 1,685,500 +20,000 0.32% 19,658,823
2025-09-10 2025-09-08 11.601 1,665,500 +89,080 0.31% 19,320,927
2025-09-09 2025-09-05 11.726 1,576,420 +7,163 0.31% 18,485,599
2025-09-08 2025-09-04 11.098 1,569,257 +3,343 0.31% 17,415,803
2025-09-05 2025-09-03 11.098 1,565,914 +32,474 0.31% 17,378,702
2025-09-04 2025-09-02 11.088 1,533,440 +3,821 0.30% 17,002,247
2025-09-03 2025-09-01 11.182 1,529,619 -7,164 0.30% 17,104,016
2025-09-02 2025-08-29 10.910 1,536,783 +15,282 0.30% 16,765,783
2025-08-29 2025-08-27 12.522 1,521,501 -17,670 0.30% 19,052,281
2025-08-28 2025-08-26 12.595 1,539,171 -2,387 0.30% 19,386,351
2025-08-27 2025-08-25 12.491 1,541,558 +955 0.30% 19,255,016
2025-08-26 2025-08-22 12.480 1,540,603 -10,507 0.30% 19,226,957
2025-08-25 2025-08-21 12.386 1,551,110 -77,364 0.31% 19,211,926
2025-08-22 2025-08-20 12.459 1,628,474 +3,820 0.32% 20,289,500
2025-08-21 2025-08-19 13.014 1,624,654 +5,731 0.32% 21,143,436
2025-08-20 2025-08-18 13.506 1,618,923 -148,998 0.32% 21,865,503
2025-08-18 2025-08-14 12.156 1,767,921 -170,966 0.35% 21,490,110
2025-08-15 2025-08-13 12.019 1,938,887 +9,551 0.38% 23,304,401
2025-08-14 2025-08-12 11.747 1,929,336 +163,325 0.38% 22,664,403
2025-08-13 2025-08-11 11.810 1,766,011 +184,338 0.35% 20,856,723
2025-08-11 2025-08-07 11.841 1,581,673 +15,759 0.31% 18,729,357
2025-07-28 2025-07-24 11.768 1,565,914 -458 0.31% 18,427,982
2025-07-25 2025-07-23 11.663 1,566,372 +4,775 0.31% 18,269,374
2025-07-24 2025-07-22 11.559 1,561,597 -12,416 0.31% 18,050,183
2025-07-22 2025-07-18 11.789 1,574,013 +2,865 0.31% 18,556,252
2025-07-18 2025-07-16 11.705 1,571,148 -16,237 0.31% 18,390,878
2025-07-14 2025-07-10 11.496 1,587,385 +8,596 0.31% 18,248,542
2025-07-11 2025-07-09 11.622 1,578,789 +18,147 0.31% 18,348,080
2025-07-09 2025-07-07 10.910 1,560,642 -19,102 0.31% 17,026,076
2025-07-08 2025-07-04 10.931 1,579,744 -28,653 0.31% 17,267,552
2025-07-07 2025-07-03 10.993 1,608,397 -9,552 0.32% 17,681,785
2025-07-03 2025-06-30 11.245 1,617,949 +9,552 0.32% 18,193,350
2025-06-27 2025-06-25 11.077 1,608,397 -3,821 0.32% 17,816,504
2025-06-26 2025-06-24 11.182 1,612,218 -8,596 0.32% 18,027,628
2025-06-24 2025-06-20 10.575 1,620,814 -955 0.32% 17,139,499
2025-06-23 2025-06-19 10.679 1,621,769 -18,625 0.32% 17,319,395
2025-06-20 2025-06-18 10.910 1,640,394 +25,311 0.32% 17,896,144
2025-06-19 2025-06-17 10.847 1,615,083 -19,580 0.32% 17,518,550
2025-06-18 2025-06-16 10.931 1,634,663 -38,205 0.32% 17,867,850
2025-06-17 2025-06-13 11.035 1,672,868 -111,748 0.33% 18,460,601
2025-06-16 2025-06-12 10.617 1,784,616 -259,792 0.35% 18,946,382
2025-06-13 2025-06-11 10.407 2,044,408 +241,167 0.40% 21,276,369
2025-06-12 2025-06-10 9.852 1,803,241 +312,800 0.36% 17,765,890
2025-06-11 2025-06-09 11.146 1,490,441 +19,580 0.29% 16,612,856
2025-06-10 2025-06-06 10.992 1,470,861 +72,671 0.29% 16,167,809
2025-06-05 2025-06-03 10.816 1,398,190 -11,349 0.29% 15,122,608
2025-06-04 2025-06-02 10.221 1,409,539 +12,257 0.29% 14,407,017
2025-06-02 2025-05-29 10.816 1,397,282 +2,270 0.29% 15,112,787
2025-05-27 2025-05-23 10.684 1,395,012 +9,079 0.29% 14,903,857
2025-05-23 2025-05-21 10.794 1,385,933 +4,540 0.29% 14,959,508
2025-05-22 2025-05-20 10.827 1,381,393 +4,540 0.29% 14,956,149
2025-04-14 2025-04-10 10.838 1,376,853 -908 0.29% 14,922,159
2025-04-11 2025-04-09 10.904 1,377,761 -2,724 0.29% 15,023,049
2025-04-08 2025-04-03 11.719 1,380,485 -2,724 0.29% 16,177,907
2025-04-03 2025-04-01 11.543 1,383,209 -908 0.29% 15,966,072
2025-03-31 2025-03-27 11.367 1,384,117 +11,803 0.29% 15,732,636
2025-03-26 2025-03-24 13.041 1,372,314 +4,540 0.28% 17,895,927
2025-03-20 2025-03-18 13.768 1,367,774 +3,632 0.28% 18,830,999
2025-03-17 2025-03-13 13.525 1,364,142 -454 0.28% 18,450,449
2025-03-12 2025-03-10 13.657 1,364,596 +6,809 0.28% 18,636,948
2025-03-07 2025-03-05 13.393 1,357,787 +27,692 0.28% 18,185,038
2025-03-06 2025-03-04 12.931 1,330,095 -50,390 0.28% 17,198,864
2025-03-04 2025-02-28 12.644 1,380,485 +20,428 0.29% 17,455,110
2025-03-03 2025-02-27 13.768 1,360,057 +5,448 0.28% 18,724,754
2025-02-27 2025-02-25 13.702 1,354,609 +2,724 0.28% 18,560,229
2025-02-25 2025-02-21 13.966 1,351,885 +4,539 0.28% 18,880,262
2025-02-24 2025-02-20 13.415 1,347,346 -29,053 0.28% 18,074,880
2025-02-20 2025-02-18 12.842 1,376,399 -3,632 0.29% 17,676,322
2025-02-19 2025-02-17 12.688 1,380,031 +1,816 0.29% 17,510,168
2025-02-13 2025-02-11 12.049 1,378,215 +5,447 0.29% 16,606,698
2025-02-11 2025-02-07 12.160 1,372,768 +2,724 0.28% 16,692,263
2025-02-07 2025-02-05 11.300 1,370,044 -5,447 0.28% 15,482,136
2025-02-06 2025-02-04 11.389 1,375,491 +907 0.29% 15,664,888
2025-02-05 2025-02-03 11.300 1,374,584 -9,079 0.28% 15,533,440
2025-02-04 2025-01-28 11.168 1,383,663 +9,079 0.29% 15,453,159
2025-01-22 2025-01-20 11.300 1,374,584 -4,539 0.28% 15,533,440
2025-01-21 2025-01-17 11.146 1,379,123 +2,724 0.29% 15,372,076
2025-01-17 2025-01-15 10.970 1,376,399 -4,540 0.29% 15,099,157
2025-01-14 2025-01-10 10.529 1,380,939 +5,448 0.29% 14,540,569
2025-01-09 2025-01-07 10.640 1,375,491 +9,079 0.29% 14,634,702
2025-01-06 2025-01-02 10.926 1,366,412 +3,632 0.28% 14,929,400
2025-01-03 2024-12-31 11.256 1,362,780 +4,539 0.28% 15,340,010
2025-01-02 2024-12-27 11.146 1,358,241 +2,724 0.28% 15,139,319
2024-12-30 2024-12-24 10.783 1,355,517 +9,079 0.28% 14,616,274
2024-12-13 2024-12-11 11.675 1,346,438 -4,539 0.28% 15,719,591
2024-12-04 2024-12-02 11.234 1,350,977 -908 0.28% 15,177,391
2024-12-02 2024-11-28 11.003 1,351,885 -22,699 0.28% 14,874,906
2024-11-22 2024-11-20 11.300 1,374,584 -9,079 0.28% 15,533,440
2024-11-13 2024-11-11 11.719 1,383,663 +3,632 0.29% 16,215,150
2024-11-12 2024-11-08 11.807 1,380,031 +3,178 0.29% 16,294,185
2024-11-11 2024-11-07 11.939 1,376,853 -454 0.29% 16,438,639
2024-11-05 2024-11-01 11.278 1,377,307 +4,539 0.29% 15,533,872
2024-10-28 2024-10-24 11.168 1,372,768 +1,816 0.28% 15,331,481
2024-10-24 2024-10-22 11.543 1,370,952 +908 0.28% 15,824,593
2024-10-15 2024-10-10 11.939 1,370,044 +2,724 0.28% 16,357,345
2024-10-14 2024-10-09 11.895 1,367,320 +3,632 0.28% 16,264,583
2024-10-10 2024-10-08 12.226 1,363,688 +2,723 0.28% 16,671,973
2024-10-09 2024-10-07 13.966 1,360,965 -1,815 0.28% 19,007,072
2024-10-08 2024-10-04 13.217 1,362,780 -4,540 0.28% 18,011,754
2024-10-07 2024-10-03 12.666 1,367,320 -2,724 0.28% 17,318,769
2024-10-04 2024-10-02 13.151 1,370,044 -908 0.28% 18,017,223
2024-10-03 2024-09-30 12.842 1,370,952 -2,724 0.28% 17,606,369
2024-10-02 2024-09-27 12.160 1,373,676 +4,540 0.28% 16,703,304
2024-09-30 2024-09-26 11.521 1,369,136 -1,816 0.28% 15,773,471
2024-09-27 2024-09-25 10.904 1,370,952 +454 0.28% 14,948,804
2024-09-24 2024-09-20 10.838 1,370,498 +9,079 0.28% 14,853,285
2024-09-23 2024-09-19 10.684 1,361,419 +2,724 0.28% 14,544,960
2024-09-19 2024-09-16 10.552 1,358,695 +454 0.28% 14,336,280
2024-09-17 2024-09-13 10.838 1,358,241 +1,816 0.28% 14,720,445
2024-09-11 2024-09-09 11.835 1,356,425 +53,720 0.28% 16,053,662
2024-08-26 2024-08-22 12.202 1,302,705 +4,360 0.28% 15,895,945
2024-08-21 2024-08-19 12.523 1,298,345 +8,283 0.28% 16,259,657
2024-07-26 2024-07-24 12.822 1,290,062 -13,951 0.28% 16,540,591
2024-07-15 2024-07-11 13.968 1,304,013 -872 0.28% 18,214,944
2024-07-10 2024-07-08 13.601 1,304,885 +2,616 0.28% 17,748,251
2024-07-05 2024-07-03 13.877 1,302,269 -1,744 0.28% 18,071,105
2024-07-03 2024-06-28 13.533 1,304,013 +1,744 0.28% 17,646,662
2024-06-28 2024-06-26 14.175 1,302,269 +3,488 0.28% 18,459,410
2024-06-24 2024-06-20 14.634 1,298,781 -3,488 0.28% 19,005,760
2024-06-18 2024-06-14 14.244 1,302,269 -2,616 0.28% 18,549,019
2024-06-14 2024-06-12 13.762 1,304,885 -3,924 0.28% 17,957,759
2024-06-12 2024-06-07 13.881 1,308,809 +40,255 0.28% 18,167,034
2024-05-21 2024-05-17 14.735 1,268,554 +2,529 0.28% 18,691,857
2024-05-07 2024-05-03 13.406 1,266,025 -1,686 0.28% 16,972,375
2024-04-30 2024-04-26 12.955 1,267,711 +1,686 0.28% 16,423,465
2024-04-29 2024-04-25 12.837 1,266,025 +2,529 0.28% 16,251,425
2024-04-17 2024-04-15 12.955 1,263,496 +2,529 0.28% 16,368,859
2024-04-11 2024-04-09 13.121 1,260,967 +4,214 0.28% 16,545,532
2024-04-05 2024-04-02 13.145 1,256,753 +1,686 0.28% 16,520,059
2024-03-28 2024-03-26 14.213 1,255,067 +3,793 0.28% 17,837,978
2024-03-25 2024-03-21 14.830 1,251,274 -4,215 0.28% 18,555,999
2024-03-14 2024-03-12 14.047 1,255,489 -4,214 0.28% 17,635,449
2024-02-22 2024-02-20 13.572 1,259,703 -6,322 0.28% 17,096,849
2024-02-21 2024-02-19 13.525 1,266,025 -6,743 0.28% 17,122,573
2024-02-20 2024-02-16 13.525 1,272,768 -422 0.28% 17,213,770
2024-02-19 2024-02-15 13.145 1,273,190 +11,801 0.28% 16,736,124
2024-02-02 2024-01-31 12.718 1,261,389 +4,215 0.28% 16,042,266
2024-02-01 2024-01-30 12.908 1,257,174 -3,793 0.28% 16,227,297
2024-01-31 2024-01-29 13.240 1,260,967 -3,794 0.28% 16,695,130
2024-01-30 2024-01-26 13.453 1,264,761 +3,372 0.28% 17,015,449
2024-01-29 2024-01-25 13.596 1,261,389 -2,107 0.28% 17,149,662
2024-01-26 2024-01-24 13.501 1,263,496 +6,743 0.28% 17,058,390
2024-01-25 2024-01-23 13.192 1,256,753 +5,057 0.28% 16,579,698
2024-01-22 2024-01-18 13.406 1,251,696 +2,108 0.28% 16,780,280
2024-01-18 2024-01-16 13.572 1,249,588 +3,371 0.28% 16,959,567
2024-01-17 2024-01-15 14.023 1,246,217 -3,371 0.28% 17,475,638
2024-01-16 2024-01-12 13.952 1,249,588 -10,115 0.28% 17,433,961
2024-01-15 2024-01-11 14.118 1,259,703 +5,057 0.28% 17,784,310
2024-01-12 2024-01-10 14.047 1,254,646 -3,371 0.28% 17,623,607
2024-01-11 2024-01-09 14.165 1,258,017 -4,215 0.28% 17,820,207
2024-01-10 2024-01-08 14.284 1,262,232 -6,743 0.28% 18,029,661
2024-01-05 2024-01-03 14.735 1,268,975 -3,372 0.28% 18,698,061
2023-12-28 2023-12-22 13.971 1,272,347 +22,237 0.28% 17,776,262
2023-12-22 2023-12-20 16.228 1,250,110 -2,500 0.28% 20,286,486
2023-12-21 2023-12-19 16.108 1,252,610 +5,832 0.28% 20,176,707
2023-12-20 2023-12-18 16.180 1,246,778 +16,663 0.28% 20,172,556
2023-12-18 2023-12-14 17.332 1,230,115 +833 0.28% 21,320,374
2023-12-15 2023-12-13 17.452 1,229,282 +12,081 0.28% 21,453,484
2023-12-14 2023-12-12 17.980 1,217,201 -18,746 0.28% 21,885,477
2023-12-13 2023-12-11 16.348 1,235,947 +4,999 0.28% 20,205,000
2023-12-12 2023-12-08 16.684 1,230,948 -833 0.28% 20,536,972
2023-12-11 2023-12-07 16.852 1,231,781 +15,830 0.28% 20,757,857
2023-12-08 2023-12-06 17.260 1,215,951 +1,249 0.27% 20,987,314
2023-12-07 2023-12-05 17.716 1,214,702 +22,495 0.27% 21,519,789
2023-12-06 2023-12-04 18.004 1,192,207 -4,999 0.27% 21,464,700
2023-12-05 2023-12-01 17.380 1,197,206 -9,998 0.27% 20,807,473
2023-12-01 2023-11-29 16.444 1,207,204 +1,667 0.27% 19,851,034
2023-11-30 2023-11-28 16.852 1,205,537 +2,499 0.27% 20,315,595
2023-11-24 2023-11-22 17.116 1,203,038 -4,166 0.27% 20,591,158
2023-11-23 2023-11-21 17.188 1,207,204 +1,667 0.27% 20,749,402
2023-11-22 2023-11-20 17.380 1,205,537 +3,332 0.27% 20,952,266
2023-11-21 2023-11-17 17.356 1,202,205 +833 0.27% 20,865,497
2023-11-20 2023-11-16 17.548 1,201,372 -4,998 0.27% 21,081,756
2023-11-17 2023-11-15 17.428 1,206,370 +3,332 0.27% 21,024,663
2023-11-16 2023-11-14 17.284 1,203,038 -6,665 0.27% 20,793,315
2023-11-15 2023-11-13 17.044 1,209,703 +6,665 0.27% 20,618,117
2023-11-14 2023-11-10 17.428 1,203,038 +76,233 0.27% 20,966,593
2023-11-08 2023-11-06 17.956 1,126,805 -11,248 0.25% 20,233,092
2023-11-07 2023-11-03 17.116 1,138,053 -2,499 0.26% 19,478,877
2023-11-02 2023-10-31 16.660 1,140,552 +4,165 0.26% 19,001,438
2023-11-01 2023-10-30 16.924 1,136,387 -3,749 0.26% 19,232,125
2023-10-31 2023-10-27 16.684 1,140,136 +1,250 0.26% 19,021,877
2023-10-30 2023-10-26 16.492 1,138,886 -7,498 0.26% 18,782,305
2023-10-27 2023-10-25 16.732 1,146,384 +4,999 0.26% 19,181,157
2023-10-26 2023-10-24 16.684 1,141,385 -8,332 0.26% 19,042,715
2023-10-25 2023-10-20 16.612 1,149,717 -1,250 0.26% 19,098,926
2023-10-24 2023-10-19 16.708 1,150,967 +1,667 0.26% 19,230,209
2023-10-19 2023-10-17 16.804 1,149,300 +3,332 0.26% 19,312,716
2023-10-18 2023-10-16 16.636 1,145,968 +1,250 0.26% 19,064,158
2023-10-17 2023-10-13 17.236 1,144,718 +4,166 0.26% 19,730,353
2023-10-16 2023-10-12 17.620 1,140,552 -4,999 0.26% 20,096,621
2023-10-13 2023-10-11 17.164 1,145,551 +3,332 0.26% 19,662,212
2023-10-12 2023-10-10 17.356 1,142,219 -4,998 0.26% 19,824,378
2023-10-09 2023-10-05 16.852 1,147,217 +3,332 0.26% 19,332,792
2023-10-06 2023-10-04 16.948 1,143,885 -4,582 0.26% 19,386,480
2023-10-05 2023-10-03 16.996 1,148,467 +6,665 0.26% 19,519,275
2023-10-04 2023-09-29 17.380 1,141,802 +3,749 0.26% 19,844,550
2023-09-29 2023-09-27 17.404 1,138,053 +8,332 0.26% 19,806,712
2023-09-28 2023-09-26 17.620 1,129,721 -5,832 0.26% 19,905,778
2023-09-27 2023-09-25 17.548 1,135,553 +1,666 0.26% 19,926,760
2023-09-26 2023-09-22 17.764 1,133,887 -4,166 0.26% 20,142,501
2023-09-25 2023-09-21 17.164 1,138,053 +6,665 0.26% 19,533,516
2023-09-22 2023-09-20 17.308 1,131,388 -4,165 0.26% 19,582,076
2023-09-20 2023-09-18 17.380 1,135,553 -4,999 0.26% 19,735,943
2023-09-19 2023-09-15 16.852 1,140,552 +3,332 0.26% 19,220,474
2023-09-15 2023-09-13 17.116 1,137,220 +3,333 0.26% 19,464,619
2023-09-14 2023-09-12 17.116 1,133,887 +1,666 0.26% 19,407,572
2023-09-12 2023-09-07 20.698 1,132,221 +97,032 0.26% 23,434,389
2023-09-06 2023-09-04 20.856 1,035,189 +7,215 0.26% 21,589,606
2023-09-05 2023-08-31 20.039 1,027,974 -3,797 0.25% 20,599,974
2023-08-31 2023-08-29 18.670 1,031,771 -3,798 0.26% 19,263,244
2023-08-24 2023-08-22 18.617 1,035,569 +760 0.26% 19,279,614
2023-08-21 2023-08-17 18.538 1,034,809 +2,278 0.26% 19,183,716
2023-08-16 2023-08-14 19.091 1,032,531 +1,519 0.26% 19,712,467
2023-08-15 2023-08-11 19.249 1,031,012 +3,038 0.26% 19,846,365
2023-08-11 2023-08-09 19.750 1,027,974 +2,279 0.25% 20,302,208
2023-08-04 2023-08-02 20.461 1,025,695 -4,937 0.25% 20,986,458
2023-08-03 2023-08-01 20.303 1,030,632 -7,595 0.26% 20,924,635
2023-08-02 2023-07-31 20.355 1,038,227 +7,595 0.26% 21,133,513
2023-07-20 2023-07-18 19.618 1,030,632 +1,139 0.26% 20,219,005
2023-07-19 2023-07-14 19.829 1,029,493 -3,797 0.26% 20,413,537
2023-07-13 2023-07-11 19.486 1,033,290 -2,279 0.26% 20,135,102
2023-07-10 2023-07-06 19.276 1,035,569 -12,911 0.26% 19,961,354
2023-07-05 2023-07-03 19.592 1,048,480 +5,316 0.26% 20,541,538
2023-07-04 2023-06-30 19.407 1,043,164 -12,152 0.26% 20,245,102
2023-07-03 2023-06-29 19.249 1,055,316 +4,937 0.26% 20,314,203
2023-06-30 2023-06-28 19.723 1,050,379 -4,557 0.26% 20,717,041
2023-06-28 2023-06-26 18.933 1,054,936 +15,190 0.26% 19,973,533
2023-06-27 2023-06-23 18.696 1,039,746 +3,038 0.26% 19,439,518
2023-06-26 2023-06-21 19.012 1,036,708 +1,519 0.26% 19,710,313
2023-06-23 2023-06-20 19.618 1,035,189 -17,089 0.25% 20,308,404
2023-06-21 2023-06-19 19.776 1,052,278 +2,279 0.26% 20,809,915
2023-06-19 2023-06-15 19.802 1,049,999 -7,595 0.26% 20,792,495
2023-06-16 2023-06-14 19.539 1,057,594 -12,152 0.26% 20,664,398
2023-06-15 2023-06-13 20.013 1,069,746 -3,038 0.26% 21,408,890
2023-06-14 2023-06-12 19.802 1,072,784 -1,519 0.26% 21,243,693
2023-06-13 2023-06-09 20.039 1,074,303 -11,393 0.26% 21,528,379
2023-06-12 2023-06-08 19.592 1,085,696 -7,595 0.27% 21,270,664
2023-06-08 2023-06-06 19.302 1,093,291 -39,874 0.27% 21,102,778
2023-06-07 2023-06-05 20.449 1,133,165 +32,279 0.28% 23,171,749
2023-06-06 2023-06-02 20.070 1,100,886 +70,901 0.27% 22,094,802
2023-06-05 2023-06-01 19.529 1,029,985 +1,109 0.26% 20,114,626
2023-06-02 2023-05-31 19.123 1,028,876 +5,915 0.26% 19,675,524
2023-05-30 2023-05-25 19.177 1,022,961 -3,697 0.26% 19,617,749
2023-05-29 2023-05-24 19.313 1,026,658 +3,697 0.26% 19,827,496
2023-05-25 2023-05-23 19.745 1,022,961 +1,479 0.26% 20,198,811
2023-05-24 2023-05-22 19.827 1,021,482 -370 0.26% 20,252,496
2023-05-22 2023-05-18 19.854 1,021,852 -3,697 0.26% 20,287,471
2023-05-19 2023-05-17 19.637 1,025,549 -2,218 0.26% 20,138,953
2023-05-16 2023-05-12 20.124 1,027,767 +2,958 0.26% 20,682,902
2023-05-11 2023-05-09 20.584 1,024,809 +5,915 0.26% 21,094,608
2023-05-09 2023-05-05 20.557 1,018,894 -5,176 0.25% 20,945,294
2023-05-08 2023-05-04 20.313 1,024,070 +739 0.26% 20,802,400
2023-05-05 2023-05-03 20.151 1,023,331 +2,219 0.26% 20,621,311
2023-05-04 2023-05-02 20.719 1,021,112 -740 0.26% 21,156,607
2023-05-03 2023-04-28 20.719 1,021,852 -9,982 0.26% 21,171,939
2023-05-02 2023-04-27 20.205 1,031,834 +2,588 0.26% 20,848,475
2023-04-27 2023-04-25 20.341 1,029,246 -13,309 0.26% 20,935,382
2023-04-26 2023-04-24 20.286 1,042,555 +369 0.26% 21,149,695
2023-04-25 2023-04-21 19.854 1,042,186 +740 0.26% 20,691,175
2023-04-24 2023-04-20 20.449 1,041,446 -9,243 0.26% 21,296,215
2023-04-19 2023-04-17 19.475 1,050,689 +9,613 0.26% 20,462,116
2023-04-17 2023-04-13 19.069 1,041,076 +2,957 0.26% 19,852,510
2023-04-13 2023-04-11 19.177 1,038,119 +2,958 0.26% 19,908,440
2023-04-11 2023-04-04 19.800 1,035,161 -29,577 0.26% 20,495,704
2023-04-06 2023-04-03 19.610 1,064,738 +7,395 0.27% 20,879,718
2023-04-03 2023-03-30 18.880 1,057,343 -38,450 0.26% 19,962,512
2023-03-31 2023-03-29 19.313 1,095,793 +5,915 0.27% 21,162,677
2023-03-30 2023-03-28 19.772 1,089,878 -80,965 0.27% 21,549,596
2023-03-29 2023-03-27 23.127 1,170,843 +8,133 0.29% 27,077,505
2023-03-28 2023-03-24 22.694 1,162,710 +1,479 0.29% 26,386,223
2023-03-27 2023-03-23 22.856 1,161,231 +5,176 0.29% 26,541,117
2023-03-24 2023-03-22 22.045 1,156,055 +2,218 0.29% 25,484,726
2023-03-22 2023-03-20 21.963 1,153,837 +4,806 0.29% 25,342,202
2023-03-20 2023-03-16 21.639 1,149,031 +740 0.29% 24,863,691
2023-03-17 2023-03-15 22.586 1,148,291 +151,579 0.29% 25,934,764
2023-03-16 2023-03-14 22.396 996,712 +4,067 0.25% 22,322,554
2023-03-15 2023-03-13 23.451 992,645 +13,309 0.25% 23,278,603
2023-03-14 2023-03-10 24.290 979,336 +3,697 0.24% 23,787,671
2023-03-13 2023-03-09 24.235 975,639 +14,049 0.24% 23,645,093
2023-03-10 2023-03-08 26.291 961,590 -3,697 0.24% 25,281,339
2023-03-09 2023-03-07 25.236 965,287 +7,394 0.24% 24,360,262
2023-03-08 2023-03-06 26.913 957,893 +3,697 0.24% 25,780,061
2023-03-07 2023-03-03 27.522 954,196 -22,921 0.24% 26,261,279
2023-03-06 2023-03-02 27.184 977,117 -3,697 0.24% 26,561,738
2023-03-03 2023-03-01 27.049 980,814 -14,419 0.25% 26,529,589
2023-03-02 2023-02-28 24.154 995,233 -35,492 0.25% 24,039,204
2023-02-22 2023-02-20 23.830 1,030,725 -1,479 0.26% 24,561,935
2023-02-21 2023-02-17 23.181 1,032,204 +51,390 0.26% 23,927,109
2023-02-20 2023-02-16 23.884 980,814 +2,218 0.25% 23,425,627
2023-02-16 2023-02-14 23.884 978,596 +3,697 0.24% 23,372,653
2023-02-15 2023-02-13 24.452 974,899 +4,067 0.24% 23,838,115
2023-02-13 2023-02-09 25.074 970,832 -7,394 0.24% 24,342,640
2023-02-10 2023-02-08 24.641 978,226 +7,024 0.24% 24,104,684
2023-02-07 2023-02-03 25.696 971,202 -2,958 0.24% 24,956,118
2023-02-06 2023-02-02 26.048 974,160 -4,806 0.24% 25,374,672
2023-02-02 2023-01-31 24.587 978,966 +5,915 0.24% 24,069,959
2023-01-27 2023-01-20 24.831 973,051 +740 0.24% 24,161,403
2023-01-20 2023-01-18 24.208 972,311 +2,218 0.24% 23,538,138
2023-01-19 2023-01-17 23.857 970,093 +7,394 0.24% 23,143,328
2023-01-17 2023-01-13 24.235 962,699 -4,436 0.24% 23,331,486
2023-01-13 2023-01-11 23.640 967,135 -2,958 0.24% 22,863,483
2023-01-11 2023-01-09 24.344 970,093 -6,655 0.24% 23,615,641
2023-01-10 2023-01-06 23.505 976,748 +2,219 0.24% 22,958,641
2023-01-09 2023-01-05 24.208 974,529 +4,436 0.24% 23,591,832
2023-01-06 2023-01-04 23.640 970,093 +7,394 0.24% 22,933,412
2023-01-05 2023-01-03 22.694 962,699 +2,218 0.24% 21,847,228
2023-01-04 2022-12-30 22.667 960,481 -21,812 0.24% 21,770,914
2022-12-30 2022-12-28 22.288 982,293 -3,697 0.25% 21,893,345
2022-12-28 2022-12-22 22.315 985,990 +3,697 0.25% 22,002,413
2022-12-16 2022-12-14 22.991 982,293 -740 0.25% 22,584,155
2022-12-15 2022-12-13 22.883 983,033 -5,176 0.25% 22,494,810
2022-12-12 2022-12-08 22.234 988,209 -2,218 0.25% 21,971,742
2022-12-08 2022-12-06 22.126 990,427 +740 0.25% 21,913,898
2022-12-07 2022-12-05 21.990 989,687 -1,479 0.25% 21,763,677
2022-12-06 2022-12-02 22.099 991,166 -3,697 0.25% 21,903,439
2022-12-05 2022-12-01 21.747 994,863 +9,982 0.25% 21,635,313
2022-11-29 2022-11-25 19.935 984,881 -3,697 0.25% 19,633,382
2022-11-28 2022-11-24 20.232 988,578 -2,588 0.25% 20,001,216
2022-11-25 2022-11-23 19.989 991,166 -36,971 0.25% 19,812,291
2022-11-24 2022-11-22 19.962 1,028,137 +1,479 0.26% 20,523,490
2022-11-23 2022-11-21 20.638 1,026,658 +1,479 0.26% 21,188,206
2022-11-22 2022-11-18 21.233 1,025,179 +32,904 0.26% 21,767,734
2022-11-21 2022-11-17 20.070 992,275 -5,546 0.25% 19,914,977
2022-11-18 2022-11-16 20.476 997,821 +1,109 0.25% 20,431,130
2022-11-17 2022-11-15 19.908 996,712 -3,697 0.25% 19,842,270
2022-11-16 2022-11-14 19.204 1,000,409 +14,788 0.25% 19,212,320
2022-11-15 2022-11-11 19.069 985,621 -3,697 0.25% 18,795,026
2022-11-14 2022-11-10 18.555 989,318 +2,219 0.25% 18,357,092
2022-11-09 2022-11-07 19.800 987,099 +3,697 0.25% 19,544,099
2022-11-08 2022-11-04 19.015 983,402 -3,697 0.25% 18,699,512
2022-11-07 2022-11-03 18.285 987,099 +3,697 0.25% 18,048,922
2022-11-02 2022-10-31 17.825 983,402 -3,697 0.25% 17,529,130
2022-10-26 2022-10-24 18.501 987,099 +5,545 0.25% 18,262,519
2022-10-21 2022-10-19 19.583 981,554 +2,958 0.25% 19,221,914
2022-10-20 2022-10-18 20.016 978,596 -2,958 0.24% 19,587,500
2022-10-19 2022-10-17 19.340 981,554 -739 0.25% 18,982,967
2022-10-17 2022-10-13 19.123 982,293 +3,697 0.25% 18,784,703
2022-10-13 2022-10-11 19.962 978,596 +1,848 0.24% 19,534,561
2022-10-12 2022-10-10 19.827 976,748 -8,133 0.24% 19,365,574
2022-10-07 2022-10-05 19.772 984,881 +3,697 0.25% 19,473,544
2022-10-03 2022-09-29 19.232 981,184 +2,958 0.25% 18,869,653
2022-09-29 2022-09-27 19.502 978,226 +14,788 0.24% 19,077,362
2022-09-21 2022-09-19 20.232 963,438 +1,479 0.24% 19,492,576
2022-09-20 2022-09-16 20.530 961,959 -1,110 0.24% 19,748,868
2022-09-16 2022-09-14 20.692 963,069 +6,655 0.24% 19,927,954
2022-09-15 2022-09-13 21.233 956,414 +1,109 0.24% 20,307,639
2022-09-13 2022-09-08 23.926 955,305 -3,697 0.24% 22,856,601
2022-09-09 2022-09-07 24.012 959,002 +51,559 0.24% 23,027,296
2022-09-07 2022-09-05 24.097 907,443 -1,049 0.24% 21,867,094
2022-09-06 2022-09-02 24.412 908,492 -3,498 0.24% 22,178,038
2022-09-02 2022-08-31 24.441 911,990 -6,997 0.24% 22,289,500
2022-09-01 2022-08-30 22.983 918,987 -1,399 0.24% 21,120,761
2022-08-31 2022-08-29 22.725 920,386 +2,099 0.24% 20,916,127
2022-08-29 2022-08-25 22.754 918,287 +3,498 0.24% 20,894,676
2022-08-23 2022-08-19 22.525 914,789 +1,399 0.24% 20,605,886
2022-08-16 2022-08-12 22.440 913,390 -3,498 0.24% 20,496,044
2022-08-11 2022-08-09 21.668 916,888 -2,099 0.24% 19,866,878
2022-08-08 2022-08-04 22.011 918,987 -1,399 0.24% 20,227,594
2022-08-04 2022-08-02 21.353 920,386 +1,399 0.24% 19,653,267
2022-08-03 2022-08-01 22.239 918,987 +3,498 0.24% 20,437,751
2022-08-01 2022-07-28 22.754 915,489 +3,849 0.24% 20,831,010
2022-07-28 2022-07-26 22.954 911,640 +1,399 0.24% 20,925,848
2022-07-25 2022-07-21 23.297 910,241 -1,399 0.24% 21,205,970
2022-07-22 2022-07-20 23.154 911,640 +2,098 0.24% 21,108,265
2022-07-19 2022-07-15 22.325 909,542 -349 0.24% 20,305,698
2022-07-18 2022-07-14 23.154 909,891 +1,399 0.24% 21,067,768
2022-07-13 2022-07-11 23.640 908,492 -350 0.24% 21,476,858
2022-07-08 2022-07-06 23.726 908,842 -700 0.24% 21,563,071
2022-07-07 2022-07-05 23.840 909,542 +2,099 0.24% 21,683,678
2022-07-06 2022-07-04 23.754 907,443 -2,448 0.24% 21,555,818
2022-07-05 2022-06-30 24.126 909,891 -3,149 0.24% 21,952,094
2022-07-04 2022-06-29 24.326 913,040 -2,798 0.24% 22,210,764
2022-06-30 2022-06-28 25.212 915,838 -350 0.24% 23,090,396
2022-06-29 2022-06-27 25.412 916,188 -3,499 0.24% 23,282,548
2022-06-28 2022-06-24 25.670 919,687 +2,099 0.24% 23,608,072
2022-06-23 2022-06-21 25.441 917,588 +5,598 0.24% 23,344,355
2022-06-22 2022-06-20 25.155 911,990 -1,400 0.24% 22,941,240
2022-06-21 2022-06-17 25.327 913,390 +10,495 0.24% 23,133,115
2022-06-20 2022-06-16 25.813 902,895 -1,399 0.24% 23,306,075
2022-06-17 2022-06-15 25.212 904,294 -350 0.24% 22,799,345
2022-06-16 2022-06-14 24.926 904,644 -3,848 0.24% 22,549,573
2022-06-15 2022-06-13 24.641 908,492 -1,050 0.24% 22,385,794
2022-06-14 2022-06-10 25.527 909,542 -13,993 0.24% 23,217,655
2022-06-09 2022-06-07 21.811 923,535 -1,749 0.24% 20,142,902
2022-06-08 2022-06-06 23.140 925,284 +2,799 0.24% 21,411,488
2022-06-07 2022-06-02 23.170 922,485 +22,020 0.24% 21,373,774
2022-06-06 2022-06-01 23.287 900,465 +341 0.24% 20,969,214
2022-06-02 2022-05-31 23.140 900,124 +2,727 0.24% 20,829,275
2022-06-01 2022-05-30 22.818 897,397 +341 0.24% 20,476,655
2022-05-31 2022-05-27 22.583 897,056 +1,023 0.24% 20,258,397
2022-05-30 2022-05-26 22.876 896,033 -1,364 0.24% 20,498,091
2022-05-27 2022-05-25 22.759 897,397 +6,138 0.24% 20,424,016
2022-05-26 2022-05-24 22.583 891,259 -4,092 0.24% 20,127,482
2022-05-24 2022-05-20 22.319 895,351 +341 0.24% 19,983,556
2022-05-23 2022-05-19 21.938 895,010 -682 0.24% 19,634,701
2022-05-19 2022-05-17 22.554 895,692 +682 0.24% 20,201,324
2022-05-17 2022-05-13 22.525 895,010 -341 0.24% 20,159,693
2022-05-16 2022-05-12 21.997 895,351 -1,705 0.24% 19,694,701
2022-05-13 2022-05-11 22.114 897,056 +1,705 0.24% 19,837,444
2022-05-12 2022-05-10 21.821 895,351 -3,410 0.24% 19,537,143
2022-05-11 2022-05-06 22.290 898,761 -2,386 0.24% 20,033,305
2022-05-05 2022-05-03 23.111 901,147 +3,409 0.24% 20,826,518
2022-05-04 2022-04-29 23.228 897,738 +1,705 0.24% 20,853,050
2022-04-28 2022-04-26 22.173 896,033 +682 0.24% 19,867,380
2022-04-27 2022-04-25 21.703 895,351 -1,364 0.24% 19,432,105
2022-04-26 2022-04-22 22.789 896,715 -3,409 0.24% 20,434,794
2022-04-25 2022-04-21 22.730 900,124 -3,410 0.24% 20,459,680
2022-04-22 2022-04-20 23.287 903,534 +682 0.25% 21,040,682
2022-04-21 2022-04-19 23.316 902,852 +1,364 0.24% 21,051,279
2022-04-20 2022-04-14 23.932 901,488 -2,046 0.24% 21,574,707
2022-04-19 2022-04-13 23.991 903,534 +682 0.25% 21,676,672
2022-04-12 2022-04-08 23.258 902,852 +682 0.24% 20,998,320
2022-04-07 2022-04-04 24.372 902,170 -1,364 0.24% 21,987,923
2022-04-06 2022-04-01 24.050 903,534 +2,728 0.25% 21,729,671
2022-04-01 2022-03-30 24.460 900,806 -8,183 0.24% 22,033,938
2022-03-29 2022-03-25 23.610 908,989 +1,363 0.25% 21,460,968
2022-03-24 2022-03-22 24.314 907,626 -1,363 0.25% 22,067,659
2022-03-23 2022-03-21 23.786 908,989 +3,068 0.25% 21,620,926
2022-03-21 2022-03-17 24.108 905,921 -2,046 0.25% 21,840,217
2022-03-18 2022-03-16 22.906 907,967 +341 0.25% 20,797,728
2022-03-17 2022-03-15 20.384 907,626 +3,410 0.25% 18,500,631
2022-03-16 2022-03-14 21.850 904,216 +6,137 0.25% 19,757,103
2022-03-15 2022-03-11 23.463 898,079 +682 0.24% 21,071,688
2022-03-14 2022-03-10 24.255 897,397 -1,023 0.24% 21,766,316
2022-03-11 2022-03-09 24.108 898,420 -5,114 0.24% 21,659,381
2022-03-09 2022-03-07 24.900 903,534 -1,023 0.25% 22,498,160
2022-03-07 2022-03-03 25.399 904,557 +7,842 0.25% 22,974,636
2022-03-03 2022-03-01 26.367 896,715 +2,387 0.24% 23,643,345
2022-02-28 2022-02-24 25.663 894,328 -341 0.24% 22,950,898
2022-02-25 2022-02-23 26.396 894,669 -682 0.24% 23,615,639
2022-02-24 2022-02-22 26.895 895,351 +341 0.24% 24,080,054
2022-02-23 2022-02-21 27.569 895,010 +1,705 0.24% 24,674,624
2022-02-22 2022-02-18 29.329 893,305 -1,364 0.24% 26,199,594
2022-02-21 2022-02-17 28.948 894,669 -67,169 0.24% 25,898,484
2022-02-18 2022-02-16 32.608 961,838 +48,075 0.26% 31,363,586
2022-02-17 2022-02-15 32.293 913,763 +61,855 0.25% 29,508,074
2022-02-15 2022-02-11 32.529 851,908 -4,761 0.25% 27,711,893
2022-02-14 2022-02-10 32.608 856,669 +6,666 0.25% 27,934,238
2022-02-11 2022-02-09 32.529 850,003 -1,270 0.25% 27,649,925
2022-02-09 2022-02-07 32.765 851,273 +5,713 0.25% 27,892,384
2022-02-08 2022-02-04 32.450 845,560 -4,126 0.24% 27,438,798
2022-02-07 2022-01-31 30.938 849,686 -635 0.25% 26,287,748
2022-01-28 2022-01-26 31.411 850,321 +2,539 0.25% 26,709,238
2022-01-27 2022-01-25 30.686 847,782 -1,587 0.24% 26,015,165
2022-01-25 2022-01-21 30.245 849,369 -1,904 0.25% 25,689,229
2022-01-24 2022-01-20 29.899 851,273 +3,809 0.25% 25,451,800
2022-01-21 2022-01-19 28.355 847,464 -3,174 0.24% 24,029,636
2022-01-20 2022-01-18 28.386 850,638 -3,492 0.25% 24,146,434
2022-01-18 2022-01-14 28.575 854,130 -1,904 0.25% 24,407,017
2022-01-14 2022-01-12 28.796 856,034 +2,222 0.25% 24,650,211
2022-01-12 2022-01-10 28.229 853,812 +635 0.25% 24,102,034
2022-01-07 2022-01-05 28.040 853,177 -635 0.25% 23,922,831
2022-01-05 2022-01-03 28.575 853,812 +1,904 0.25% 24,397,930
2022-01-03 2021-12-29 28.229 851,908 -3,174 0.25% 24,048,287
2021-12-30 2021-12-28 28.827 855,082 +109,188 0.25% 24,649,737
2021-12-28 2021-12-22 30.151 745,894 +3,809 0.21% 22,489,121
2021-12-23 2021-12-21 31.001 742,085 -75,543 0.21% 23,005,527
2021-12-22 2021-12-20 30.749 817,628 -31,741 0.23% 25,141,374
2021-12-20 2021-12-16 31.505 849,369 -634 0.24% 26,759,614
2021-12-17 2021-12-15 31.411 850,003 -8,570 0.24% 26,699,249
2021-12-15 2021-12-13 30.056 858,573 -4,444 0.25% 25,805,307
2021-12-14 2021-12-10 30.214 863,017 -3,174 0.25% 26,074,824
2021-12-13 2021-12-09 30.245 866,191 -2,539 0.25% 26,198,012
2021-12-07 2021-12-03 28.197 868,730 -635 0.25% 24,495,781
2021-12-06 2021-12-02 28.103 869,365 -3,174 0.25% 24,431,517
2021-12-02 2021-11-30 28.008 872,539 -2,540 0.25% 24,438,247
2021-11-22 2021-11-18 26.748 875,079 +1,270 0.25% 23,406,603
2021-11-19 2021-11-17 27.725 873,809 -1,270 0.25% 24,226,051
2021-11-18 2021-11-16 27.441 875,079 -1,269 0.25% 24,013,134
2021-11-17 2021-11-15 26.969 876,348 -1,270 0.25% 23,633,813
2021-11-16 2021-11-12 27.126 877,618 +1,587 0.25% 23,806,311
2021-11-15 2021-11-11 26.685 876,031 +1,270 0.25% 23,376,868
2021-11-12 2021-11-10 26.496 874,761 -1,905 0.25% 23,177,620
2021-11-11 2021-11-09 26.149 876,666 +1,270 0.25% 22,924,279
2021-11-08 2021-11-04 26.590 875,396 +5,079 0.25% 23,277,184
2021-11-03 2021-11-01 27.000 870,317 -1,905 0.25% 23,498,586
2021-11-02 2021-10-29 26.937 872,222 +8,253 0.25% 23,495,061
2021-10-28 2021-10-26 28.040 863,969 +1,269 0.25% 24,225,436
2021-10-27 2021-10-25 28.544 862,700 -2,539 0.25% 24,624,727
2021-10-25 2021-10-21 28.229 865,239 +3,809 0.25% 24,424,604
2021-10-22 2021-10-20 29.520 861,430 +3,174 0.25% 25,429,804
2021-10-19 2021-10-15 28.481 858,256 +8,887 0.25% 24,443,799
2021-10-18 2021-10-12 28.071 849,369 +8,888 0.24% 23,842,816
2021-10-15 2021-10-11 28.764 840,481 -6,983 0.24% 24,175,870
2021-10-11 2021-10-07 28.670 847,464 +3,174 0.24% 24,296,632
2021-10-05 2021-09-30 27.725 844,290 +3,174 0.24% 23,407,647
2021-09-30 2021-09-28 28.197 841,116 -6,348 0.24% 23,717,142
2021-09-29 2021-09-27 27.567 847,464 +3,174 0.24% 23,362,147
2021-09-28 2021-09-24 28.197 844,290 +3,174 0.24% 23,806,640
2021-09-27 2021-09-23 29.205 841,116 -3,174 0.24% 24,565,130
2021-09-23 2021-09-20 28.292 844,290 +3,174 0.24% 23,886,439
2021-09-21 2021-09-17 29.079 841,116 -2,539 0.24% 24,459,131
2021-09-20 2021-09-16 27.945 843,655 +2,539 0.24% 23,576,099
2021-09-16 2021-09-14 29.489 841,116 -952 0.24% 24,803,626
2021-09-13 2021-09-09 29.426 842,068 -952 0.24% 24,778,640
2021-09-10 2021-09-08 29.709 843,020 +1,904 0.24% 25,045,690
2021-09-09 2021-09-07 31.203 841,116 -3,809 0.24% 26,245,762
2021-09-08 2021-09-06 30.238 844,925 +17,421 0.24% 25,549,216
2021-09-07 2021-09-03 29.627 827,504 -932 0.24% 24,516,659
2021-09-06 2021-09-02 29.595 828,436 -311 0.24% 24,517,622
2021-09-03 2021-09-01 28.984 828,747 -34,195 0.24% 24,020,294
2021-09-02 2021-08-31 27.987 862,942 -3,109 0.25% 24,150,850
2021-09-01 2021-08-30 27.182 866,051 -3,108 0.25% 23,541,370
2021-08-31 2021-08-27 27.987 869,159 +19,273 0.25% 24,324,843
2021-08-30 2021-08-26 25.091 849,886 +3,109 0.25% 21,324,892
2021-08-26 2021-08-24 25.317 846,777 -3,109 0.24% 21,437,560
2021-08-25 2021-08-23 24.191 849,886 -1,554 0.25% 20,559,383
2021-08-24 2021-08-20 23.451 851,440 +1,865 0.25% 19,967,015
2021-08-23 2021-08-19 23.773 849,575 -8,704 0.25% 20,196,575
2021-08-20 2021-08-18 24.577 858,279 +1,865 0.25% 21,093,731
2021-08-19 2021-08-17 24.223 856,414 +311 0.25% 20,744,850
2021-08-18 2021-08-16 24.963 856,103 +8,082 0.25% 21,370,727
2021-08-17 2021-08-13 25.542 848,021 +7,772 0.25% 21,660,011
2021-08-13 2021-08-11 26.217 840,249 +4,974 0.24% 22,029,121
2021-08-12 2021-08-10 26.410 835,275 +2,487 0.24% 22,059,934
2021-08-09 2021-08-05 26.153 832,788 -8,705 0.24% 21,779,934
2021-08-06 2021-08-04 26.893 841,493 -932 0.24% 22,630,198
2021-08-05 2021-08-03 26.217 842,425 +4,663 0.24% 22,086,170
2021-08-04 2021-08-02 29.273 837,762 -4,041 0.24% 24,524,130
2021-08-03 2021-07-30 29.177 841,803 -1,866 0.24% 24,561,185
2021-07-30 2021-07-28 25.349 843,669 -621 0.24% 21,386,015
2021-07-29 2021-07-27 25.638 844,290 -17,719 0.24% 21,646,193
2021-07-28 2021-07-26 29.273 862,009 -34,506 0.25% 25,233,922
2021-07-22 2021-07-20 30.914 896,515 -933 0.26% 27,714,849
2021-07-21 2021-07-19 30.978 897,448 -2,176 0.26% 27,801,431
2021-07-20 2021-07-16 30.978 899,624 -622 0.26% 27,868,839
2021-07-15 2021-07-13 31.686 900,246 +1,244 0.26% 28,525,219
2021-07-13 2021-07-09 30.560 899,002 -7,252 0.26% 27,473,616
2021-07-12 2021-07-08 30.271 906,254 -31,708 0.26% 27,432,862
2021-07-09 2021-07-07 30.914 937,962 +1,244 0.27% 28,996,140
2021-07-08 2021-07-06 30.978 936,718 -1,244 0.27% 29,017,949
2021-07-07 2021-07-05 31.332 937,962 +10,259 0.27% 29,388,388
2021-07-06 2021-07-02 32.169 927,703 +1,243 0.27% 29,842,866
2021-07-05 2021-06-30 33.294 926,460 -4,974 0.27% 30,845,981
2021-07-02 2021-06-29 32.812 931,434 +3,109 0.27% 30,562,144
2021-06-30 2021-06-28 32.892 928,325 +6,217 0.27% 30,534,789
2021-06-25 2021-06-23 32.973 922,108 -9,948 0.27% 30,404,455
2021-06-24 2021-06-22 33.134 932,056 +4,974 0.27% 30,882,382
2021-06-23 2021-06-21 33.536 927,082 -31,086 0.27% 31,090,362
2021-06-22 2021-06-18 33.938 958,168 +1,243 0.28% 32,518,139
2021-06-17 2021-06-15 35.064 956,925 -2,486 0.28% 33,553,356
2021-06-16 2021-06-11 35.305 959,411 -4,974 0.28% 33,871,996
2021-06-15 2021-06-10 34.822 964,385 -2,487 0.28% 33,582,260
2021-06-11 2021-06-09 34.903 966,872 +1,865 0.28% 33,746,620
2021-06-10 2021-06-08 35.627 965,007 -31,086 0.28% 34,379,991
2021-06-09 2021-06-07 36.270 996,093 -33,263 0.29% 36,128,339
2021-06-08 2021-06-04 37.079 1,029,356 -1,243 0.30% 38,167,201
2021-06-07 2021-06-03 36.997 1,030,599 +48,195 0.30% 38,129,489
2021-06-04 2021-06-02 37.323 982,404 +6,149 0.29% 36,665,928
2021-06-03 2021-06-01 36.997 976,255 -1,230 0.29% 36,118,902
2021-06-01 2021-05-28 36.428 977,485 -615 0.29% 35,608,033
2021-05-31 2021-05-27 37.404 978,100 -33,512 0.29% 36,584,823
2021-05-28 2021-05-26 36.428 1,011,612 -2,152 0.30% 36,851,219
2021-05-27 2021-05-25 35.615 1,013,764 +615 0.30% 36,105,291
2021-05-26 2021-05-24 35.778 1,013,149 +15,680 0.30% 36,248,152
2021-05-25 2021-05-21 35.534 997,469 -19,985 0.29% 35,443,836
2021-05-24 2021-05-20 35.778 1,017,454 +1,537 0.30% 36,402,175
2021-05-21 2021-05-18 34.802 1,015,917 +6,150 0.30% 35,355,898
2021-05-18 2021-05-14 33.745 1,009,767 +24,596 0.30% 34,074,473
2021-05-14 2021-05-12 34.802 985,171 -3,075 0.29% 34,285,877
2021-05-12 2021-05-10 33.989 988,246 -3,689 0.29% 33,589,321
2021-05-11 2021-05-07 33.745 991,935 -18,140 0.29% 33,472,734
2021-05-07 2021-05-05 35.615 1,010,075 -12,298 0.30% 35,973,907
2021-05-06 2021-05-04 35.371 1,022,373 -10,454 0.30% 36,162,504
2021-05-05 2021-05-03 35.778 1,032,827 -18,139 0.30% 36,952,186
2021-05-04 2021-04-30 35.452 1,050,966 -5,534 0.31% 37,259,329
2021-05-03 2021-04-29 35.371 1,056,500 +19,062 0.31% 37,369,616
2021-04-30 2021-04-28 35.209 1,037,438 -1,538 0.30% 36,526,656
2021-04-29 2021-04-27 34.965 1,038,976 -15,987 0.30% 36,327,360
2021-04-28 2021-04-26 34.558 1,054,963 -6,457 0.31% 36,457,428
2021-04-27 2021-04-23 35.696 1,061,420 +67,640 0.31% 37,888,870
2021-04-26 2021-04-22 34.883 993,780 -4,304 0.29% 34,666,294
2021-04-23 2021-04-21 35.209 998,084 +1,230 0.29% 35,141,060
2021-04-22 2021-04-20 34.558 996,854 -5,535 0.29% 34,449,296
2021-04-20 2021-04-16 34.477 1,002,389 +1,230 0.29% 34,559,068
2021-04-19 2021-04-15 33.908 1,001,159 +15,680 0.29% 33,946,811
2021-04-16 2021-04-14 34.151 985,479 +14,758 0.29% 33,655,538
2021-04-15 2021-04-13 33.338 970,721 +4,612 0.28% 32,362,209
2021-04-14 2021-04-12 33.013 966,109 -615 0.28% 31,894,223
2021-04-13 2021-04-09 33.257 966,724 -4,612 0.28% 32,150,348
2021-04-12 2021-04-08 33.989 971,336 -6,149 0.28% 33,014,569
2021-04-09 2021-04-07 34.314 977,485 -35,050 0.29% 33,541,496
2021-04-07 2021-03-31 32.200 1,012,535 -12,913 0.30% 32,603,566
2021-04-01 2021-03-30 31.940 1,025,448 -14,142 0.30% 32,752,541
2021-03-31 2021-03-29 31.680 1,039,590 -9,839 0.30% 32,933,729
2021-03-30 2021-03-26 31.062 1,049,429 -65,795 0.31% 32,596,900
2021-03-29 2021-03-25 29.110 1,115,224 -2,152 0.33% 32,464,222
2021-03-26 2021-03-24 29.435 1,117,376 -6,149 0.33% 32,890,296
2021-03-24 2021-03-22 30.411 1,123,525 -6,150 0.33% 34,167,580
2021-03-23 2021-03-19 30.639 1,129,675 +6,150 0.33% 34,611,808
2021-03-22 2021-03-18 30.866 1,123,525 -13,528 0.33% 34,679,180
2021-03-19 2021-03-17 30.997 1,137,053 +6,149 0.33% 35,244,672
2021-03-17 2021-03-15 30.313 1,130,904 +3,689 0.33% 34,281,634
2021-03-16 2021-03-12 30.151 1,127,215 -35,665 0.33% 33,986,493
2021-03-15 2021-03-11 30.476 1,162,880 -7,993 0.34% 35,440,052
2021-03-12 2021-03-10 29.045 1,170,873 +615 0.34% 34,008,002
2021-03-11 2021-03-09 28.590 1,170,258 -3,075 0.34% 33,457,259
2021-03-10 2021-03-08 28.655 1,173,333 -40,891 0.34% 33,621,498
2021-03-09 2021-03-05 29.923 1,214,224 +31,667 0.35% 36,333,439
2021-03-05 2021-03-03 31.549 1,182,557 -3,074 0.35% 37,309,006
2021-03-04 2021-03-02 31.192 1,185,631 -2,460 0.35% 36,981,797
2021-03-03 2021-03-01 31.549 1,188,091 -33,820 0.35% 37,483,601
2021-03-02 2021-02-26 30.606 1,221,911 -307 0.36% 37,398,059
2021-03-01 2021-02-25 31.810 1,222,218 +15,473 0.36% 38,878,311
2021-02-26 2021-02-24 29.695 1,206,745 +52,882 0.35% 35,834,896
2021-02-25 2021-02-23 31.354 1,153,863 +70,715 0.34% 36,178,549
2021-02-24 2021-02-22 32.607 1,083,148 +18,140 0.32% 35,317,670
2021-02-23 2021-02-19 35.778 1,065,008 -15,680 0.31% 38,103,548
2021-02-22 2021-02-18 36.510 1,080,688 -80,246 0.32% 39,455,408
2021-02-19 2021-02-17 32.265 1,160,934 +18,447 0.34% 37,457,524
2021-02-18 2021-02-16 32.200 1,142,487 -16,295 0.33% 36,788,012
2021-02-17 2021-02-11 32.037 1,158,782 -8,916 0.34% 37,124,262
2021-02-16 2021-02-09 31.712 1,167,698 -32,283 0.34% 37,030,111
2021-02-10 2021-02-08 30.606 1,199,981 -47,040 0.35% 36,726,865
2021-02-09 2021-02-05 30.769 1,247,021 -3,690 0.36% 38,369,379
2021-02-08 2021-02-04 31.224 1,250,711 -50,729 0.37% 39,052,430
2021-02-05 2021-02-03 33.501 1,301,440 +48,270 0.38% 43,599,473
2021-02-04 2021-02-02 30.997 1,253,170 +12,605 0.37% 38,843,893
2021-02-03 2021-02-01 30.899 1,240,565 +11,684 0.36% 38,332,134
2021-02-02 2021-01-29 29.956 1,228,881 +36,587 0.36% 36,811,992
2021-02-01 2021-01-28 30.086 1,192,294 +10,761 0.35% 35,871,121
2021-01-29 2021-01-27 31.745 1,181,533 +88,854 0.35% 37,507,277
2021-01-28 2021-01-26 30.086 1,092,679 +60,568 0.32% 32,874,124
2021-01-27 2021-01-25 31.614 1,032,111 +17,218 0.30% 32,629,659
2021-01-26 2021-01-22 29.858 1,014,893 +43,658 0.29% 30,302,803
2021-01-25 2021-01-21 29.923 971,235 +922 0.28% 29,062,436
2021-01-22 2021-01-20 30.899 970,313 -20,599 0.28% 29,981,635
2021-01-21 2021-01-19 29.956 990,912 -56,571 0.29% 29,683,464
2021-01-20 2021-01-18 27.972 1,047,483 +29,515 0.30% 29,299,843
2021-01-19 2021-01-15 27.289 1,017,968 +3,997 0.30% 27,778,958
2021-01-18 2021-01-14 27.451 1,013,971 -1,230 0.29% 27,834,783
2021-01-15 2021-01-13 27.159 1,015,201 +7,379 0.29% 27,571,372
2021-01-14 2021-01-12 27.972 1,007,822 +1,845 0.29% 28,190,459
2021-01-13 2021-01-11 27.061 1,005,977 +6,149 0.29% 27,222,703
2021-01-12 2021-01-08 27.646 999,828 +3,074 0.29% 27,641,658
2021-01-11 2021-01-07 27.646 996,754 -307 0.29% 27,556,673
2021-01-08 2021-01-06 28.069 997,061 +615 0.29% 27,986,745
2021-01-07 2021-01-05 27.646 996,446 +615 0.29% 27,548,157
2021-01-06 2021-01-04 28.264 995,831 -615 0.29% 28,146,557
2021-01-05 2020-12-31 28.264 996,446 +2,460 0.29% 28,163,940
2021-01-04 2020-12-29 27.744 993,986 +46,118 0.29% 27,577,136
2020-12-30 2020-12-28 27.777 947,868 -27,364 0.27% 26,328,468
2020-12-29 2020-12-24 28.069 975,232 -77,478 0.28% 27,374,021
2020-12-28 2020-12-22 27.093 1,052,710 -86,702 0.31% 28,521,582
2020-12-23 2020-12-21 28.037 1,139,412 -34,742 0.33% 31,945,370
2020-12-22 2020-12-18 27.907 1,174,154 +113,757 0.34% 32,766,663
2020-12-21 2020-12-17 27.126 1,060,397 -11,683 0.31% 28,764,339
2020-12-18 2020-12-16 26.248 1,072,080 -1,844 0.31% 28,139,773
2020-12-17 2020-12-15 26.280 1,073,924 -9,224 0.31% 28,223,104
2020-12-16 2020-12-14 26.671 1,083,148 -4,919 0.31% 28,888,269
2020-12-15 2020-12-11 25.858 1,088,067 +152,497 0.32% 28,134,722
2020-12-14 2020-12-10 25.630 935,570 +6,764 0.27% 23,978,520
2020-12-11 2020-12-09 26.476 928,806 -55,342 0.27% 24,590,609
2020-12-08 2020-12-04 27.256 984,148 +1,845 0.29% 26,824,047
2020-12-07 2020-12-03 28.297 982,303 -9,224 0.28% 27,796,146
2020-12-04 2020-12-02 28.297 991,527 +4,919 0.29% 28,057,157
2020-12-02 2020-11-30 27.711 986,608 +28,594 0.29% 27,340,351
2020-11-27 2020-11-25 27.549 958,014 -18,755 0.28% 26,392,172
2020-11-26 2020-11-24 28.362 976,769 +21,214 0.28% 27,703,090
2020-11-24 2020-11-20 27.321 955,555 -1,230 0.28% 26,106,872
2020-11-23 2020-11-19 27.093 956,785 -10,453 0.28% 25,922,640
2020-11-20 2020-11-18 27.354 967,238 -615 0.28% 26,457,525
2020-11-19 2020-11-17 27.126 967,853 +3,075 0.28% 26,253,990
2020-11-17 2020-11-13 27.419 964,778 +6,149 0.28% 26,452,994
2020-11-13 2020-11-11 27.159 958,629 -58,724 0.28% 26,034,959
2020-11-12 2020-11-10 27.972 1,017,353 +2,152 0.29% 28,457,057
2020-11-11 2020-11-09 28.492 1,015,201 +5,227 0.29% 28,925,176
2020-11-09 2020-11-05 28.329 1,009,974 +31,975 0.29% 28,612,000
2020-11-06 2020-11-04 27.159 977,999 -6,149 0.28% 26,561,020
2020-11-05 2020-11-03 27.028 984,148 -3,074 0.29% 26,599,979
2020-11-04 2020-11-02 26.508 987,222 +3,382 0.29% 26,169,311
2020-11-03 2020-10-30 26.898 983,840 -6,764 0.29% 26,463,656
2020-11-02 2020-10-29 27.907 990,604 -87,317 0.29% 27,644,404
2020-10-30 2020-10-28 27.419 1,077,921 -79,016 0.31% 29,555,232
2020-10-29 2020-10-27 27.484 1,156,937 +6,149 0.33% 31,797,010
2020-10-28 2020-10-23 28.102 1,150,788 +615 0.33% 32,339,175
2020-10-27 2020-10-22 28.069 1,150,173 -3,075 0.33% 32,284,482
2020-10-23 2020-10-21 28.102 1,153,248 +1,538 0.33% 32,408,305
2020-10-22 2020-10-20 27.972 1,151,710 -19,063 0.33% 32,215,246
2020-10-21 2020-10-19 27.614 1,170,773 +3,075 0.34% 32,329,594
2020-10-20 2020-10-16 28.460 1,167,698 -6,456 0.34% 33,232,151
2020-10-19 2020-10-15 28.362 1,174,154 +53,189 0.34% 33,301,317
2020-10-16 2020-10-14 28.427 1,120,965 +94,081 0.32% 31,865,692
2020-10-15 2020-10-12 28.329 1,026,884 +121,752 0.30% 29,091,051
2020-10-14 2020-10-09 28.557 905,132 -3,075 0.26% 25,847,961
2020-10-12 2020-10-08 28.525 908,207 +13,528 0.26% 25,906,235
2020-10-09 2020-10-07 28.622 894,679 +9,224 0.26% 25,607,653
2020-10-08 2020-10-06 27.972 885,455 +43,351 0.26% 24,767,650
2020-10-07 2020-10-05 27.191 842,104 +6,456 0.24% 22,897,700
2020-10-05 2020-09-29 27.679 835,648 -55,956 0.24% 23,129,849
2020-09-30 2020-09-28 26.638 891,604 -615 0.26% 23,750,665
2020-09-29 2020-09-25 26.476 892,219 +922 0.26% 23,621,949
2020-09-28 2020-09-24 26.768 891,297 -6,456 0.26% 23,858,445
2020-09-25 2020-09-23 26.866 897,753 +3,997 0.26% 24,118,860
2020-09-24 2020-09-22 27.614 893,756 -6,150 0.26% 24,680,078
2020-09-23 2020-09-21 27.679 899,906 -26,441 0.26% 24,908,442
2020-09-22 2020-09-18 28.427 926,347 +49,193 0.27% 26,333,282
2020-09-21 2020-09-17 28.264 877,154 -39,047 0.25% 24,792,224
2020-09-18 2020-09-16 27.451 916,201 +18,755 0.26% 25,150,873
2020-09-17 2020-09-15 28.264 897,446 +44,273 0.26% 25,365,765
2020-09-16 2020-09-14 28.004 853,173 -2,767 0.25% 23,892,419
2020-09-15 2020-09-11 27.939 855,940 +19,677 0.25% 23,914,227
2020-09-14 2020-09-10 27.484 836,263 +8,609 0.24% 22,983,674
2020-09-11 2020-09-09 28.394 827,654 -3,689 0.24% 23,500,815
2020-09-10 2020-09-08 29.978 831,343 +4,919 0.24% 24,921,695
2020-09-09 2020-09-07 30.505 826,424 -89,610 0.24% 25,210,305
2020-09-08 2020-09-04 31.396 916,034 -36,084 0.27% 28,759,544
2020-09-07 2020-09-03 32.385 952,118 -4,851 0.28% 30,834,415
2020-09-04 2020-09-02 33.473 956,969 -162,833 0.28% 32,032,982
2020-09-03 2020-09-01 31.890 1,119,802 +191,639 0.33% 35,710,930
2020-09-02 2020-08-31 32.781 928,163 -70,652 0.27% 30,425,946
2020-09-01 2020-08-28 34.710 998,815 +181,633 0.29% 34,668,944
2020-08-31 2020-08-27 41.058 817,182 -64,891 0.24% 33,552,246
2020-08-28 2020-08-26 38.420 882,073 -15,767 0.26% 33,889,402
2020-08-27 2020-08-25 37.431 897,840 +2,122 0.26% 33,606,885
2020-08-26 2020-08-24 38.420 895,718 -3,638 0.26% 34,413,645
2020-08-25 2020-08-21 37.761 899,356 +1,212 0.26% 33,960,226
2020-08-24 2020-08-20 37.431 898,144 -303 0.26% 33,618,264
2020-08-21 2020-08-19 38.173 898,447 +8,187 0.26% 34,296,272
2020-08-20 2020-08-18 38.338 890,260 +1,820 0.26% 34,130,549
2020-08-19 2020-08-17 37.596 888,440 +2,426 0.26% 33,401,534
2020-08-18 2020-08-14 37.678 886,014 -12,130 0.26% 33,383,375
2020-08-17 2020-08-13 37.101 898,144 +6,975 0.26% 33,322,068
2020-08-14 2020-08-12 36.936 891,169 +9,400 0.26% 32,916,340
2020-08-13 2020-08-11 37.678 881,769 +8,187 0.26% 33,223,432
2020-08-12 2020-08-10 38.420 873,582 +2,426 0.26% 33,563,176
2020-08-11 2020-08-07 39.080 871,156 +27,593 0.25% 34,044,561
2020-08-10 2020-08-06 39.574 843,563 -10,006 0.25% 33,383,527
2020-08-07 2020-08-05 38.750 853,569 +12,735 0.25% 33,075,769
2020-08-06 2020-08-04 38.915 840,834 -6,671 0.25% 32,720,936
2020-08-05 2020-08-03 38.255 847,505 +14,858 0.25% 32,421,545
2020-08-04 2020-07-31 36.524 832,647 -29,716 0.24% 30,411,519
2020-08-03 2020-07-30 36.606 862,363 -30,322 0.25% 31,567,962
2020-07-31 2020-07-29 36.606 892,685 +24,258 0.26% 32,677,940
2020-07-30 2020-07-28 35.864 868,427 +13,645 0.25% 31,145,552
2020-07-29 2020-07-27 35.122 854,782 +5,458 0.25% 30,021,918
2020-07-28 2020-07-24 36.029 849,324 +23,652 0.25% 30,600,484
2020-07-27 2020-07-23 38.255 825,672 +4,245 0.24% 31,586,318
2020-07-24 2020-07-22 37.843 821,427 -910 0.24% 31,085,304
2020-07-23 2020-07-21 39.739 822,337 +58,826 0.24% 32,679,118
2020-07-22 2020-07-20 37.431 763,511 -4,852 0.22% 28,578,841
2020-07-21 2020-07-17 37.348 768,363 -6,064 0.22% 28,697,106
2020-07-20 2020-07-16 36.029 774,427 +19,103 0.23% 27,902,003
2020-07-17 2020-07-15 39.410 755,324 -1,213 0.22% 29,766,971
2020-07-16 2020-07-14 39.739 756,537 +25,168 0.22% 30,064,271
2020-07-15 2020-07-13 41.636 731,369 +110,981 0.21% 30,450,988
2020-07-14 2020-07-10 40.894 620,388 -19,407 0.18% 25,369,887
2020-07-13 2020-07-09 41.636 639,795 -910 0.19% 26,638,249
2020-07-10 2020-07-08 40.069 640,705 -2,122 0.19% 25,672,481
2020-07-09 2020-07-07 38.338 642,827 -113,407 0.19% 24,644,529
2020-07-08 2020-07-06 38.832 756,234 -50,335 0.22% 29,366,390
2020-07-07 2020-07-03 36.771 806,569 -4,549 0.24% 29,658,545
2020-07-06 2020-07-02 36.936 811,118 +60,646 0.24% 29,959,566
2020-07-03 2020-06-30 35.864 750,472 +12,735 0.22% 26,915,175
2020-07-02 2020-06-29 36.194 737,737 -14,555 0.22% 26,701,739
2020-06-30 2020-06-26 37.843 752,292 +303 0.22% 28,469,025
2020-06-29 2020-06-24 37.761 751,989 +27,594 0.22% 28,395,559
2020-06-26 2020-06-23 37.761 724,395 -10,613 0.21% 27,353,593
2020-06-24 2020-06-22 37.843 735,008 -3,335 0.21% 27,814,945
2020-06-23 2020-06-19 37.678 738,343 -48,213 0.22% 27,819,404
2020-06-22 2020-06-18 34.628 786,556 +3,942 0.23% 27,236,569
2020-06-19 2020-06-17 33.968 782,614 +1,516 0.23% 26,583,875
2020-06-18 2020-06-16 34.051 781,098 +30,929 0.23% 26,596,779
2020-06-17 2020-06-15 33.391 750,169 -51,549 0.22% 25,048,839
2020-06-16 2020-06-12 33.144 801,718 -133,722 0.23% 26,571,811
2020-06-15 2020-06-11 33.144 935,440 +2,122 0.27% 31,003,837
2020-06-12 2020-06-10 32.814 933,318 -143,729 0.27% 30,625,711
2020-06-11 2020-06-09 32.517 1,077,047 -33,355 0.31% 35,022,329
2020-06-10 2020-06-08 32.154 1,110,402 +13,342 0.32% 35,704,118
2020-06-09 2020-06-05 32.814 1,097,060 +4,549 0.32% 35,998,708
2020-06-08 2020-06-04 33.396 1,092,511 -12,433 0.32% 36,485,657
2020-06-05 2020-06-03 33.029 1,104,944 +14,411 0.32% 36,494,961
2020-06-04 2020-06-02 32.695 1,090,533 -22,458 0.32% 35,654,787
2020-06-03 2020-06-01 32.695 1,112,991 +30,842 0.33% 36,389,048
2020-06-02 2020-05-29 32.127 1,082,149 +28,447 0.32% 34,766,301
2020-06-01 2020-05-28 31.626 1,053,702 -82,046 0.31% 33,324,538
2020-05-29 2020-05-27 31.860 1,135,748 -16,768 0.34% 36,184,844
2020-05-28 2020-05-26 32.227 1,152,516 +109,294 0.34% 37,142,457
2020-05-27 2020-05-25 32.127 1,043,222 +85,040 0.31% 33,515,689
2020-05-26 2020-05-22 32.494 958,182 -12,577 0.28% 31,135,597
2020-05-25 2020-05-21 34.649 970,759 +275,182 0.29% 33,635,344
2020-05-22 2020-05-20 35.483 695,577 +599 0.21% 24,681,440
2020-05-21 2020-05-19 35.567 694,978 +19,762 0.21% 24,718,210
2020-05-20 2020-05-18 34.982 675,216 -14,971 0.20% 23,620,719
2020-05-19 2020-05-15 34.565 690,187 -8,085 0.20% 23,856,321
2020-05-18 2020-05-14 34.398 698,272 +12,876 0.21% 24,019,181
2020-05-15 2020-05-13 35.233 685,396 -5,989 0.20% 24,148,512
2020-05-14 2020-05-12 35.233 691,385 -2,396 0.20% 24,359,522
2020-05-13 2020-05-11 35.066 693,781 +10,181 0.21% 24,328,092
2020-05-12 2020-05-08 35.817 683,600 -31,141 0.20% 24,484,752
2020-05-11 2020-05-07 35.567 714,741 +10,780 0.21% 25,421,118
2020-05-08 2020-05-06 35.149 703,961 +8,384 0.21% 24,743,837
2020-05-07 2020-05-05 34.649 695,577 -7,187 0.21% 24,100,701
2020-05-06 2020-05-04 34.398 702,764 -2,395 0.21% 24,173,697
2020-05-05 2020-04-29 36.068 705,159 +30,542 0.21% 25,433,560
2020-05-04 2020-04-28 36.569 674,617 +1,497 0.20% 24,669,920
2020-04-29 2020-04-27 34.732 673,120 +20,362 0.20% 23,378,798
2020-04-28 2020-04-24 35.233 652,758 -28,446 0.19% 22,998,579
2020-04-27 2020-04-23 36.068 681,204 +13,175 0.20% 24,569,555
2020-04-24 2020-04-22 33.981 668,029 -9,283 0.20% 22,700,012
2020-04-23 2020-04-21 33.480 677,312 -6,288 0.20% 22,676,159
2020-04-22 2020-04-20 34.649 683,600 -13,474 0.20% 23,685,715
2020-04-21 2020-04-17 34.482 697,074 +25,452 0.21% 24,036,171
2020-04-20 2020-04-16 34.982 671,622 +8,384 0.20% 23,494,992
2020-04-17 2020-04-15 33.480 663,238 -1,497 0.20% 22,204,967
2020-04-16 2020-04-14 34.315 664,735 +10,480 0.20% 22,810,076
2020-04-15 2020-04-09 33.730 654,255 +1,796 0.19% 22,068,091
2020-04-14 2020-04-08 34.231 652,459 -4,790 0.19% 22,334,356
2020-04-09 2020-04-07 35.149 657,249 -22,159 0.19% 23,101,937
2020-04-08 2020-04-06 34.148 679,408 +11,978 0.20% 23,200,125
2020-04-07 2020-04-03 32.160 667,430 -11,379 0.20% 21,464,875
2020-04-06 2020-04-02 32.762 678,809 +5,091 0.20% 22,238,882
2020-04-03 2020-04-01 31.559 673,718 -22,758 0.20% 21,262,107
2020-04-01 2020-03-30 30.557 696,476 -8,683 0.21% 21,282,547
2020-03-31 2020-03-27 31.025 705,159 +4,791 0.21% 21,877,572
2020-03-30 2020-03-26 30.257 700,368 -1,198 0.21% 21,190,970
2020-03-27 2020-03-25 31.125 701,566 +7,486 0.21% 21,836,388
2020-03-26 2020-03-24 30.023 694,080 +1,497 0.21% 20,838,458
2020-03-25 2020-03-23 28.186 692,583 -15,271 0.21% 19,521,385
2020-03-24 2020-03-20 29.689 707,854 +20,361 0.21% 21,015,600
2020-03-23 2020-03-19 28.153 687,493 -5,988 0.20% 19,354,957
2020-03-20 2020-03-18 26.350 693,481 -12,876 0.21% 18,272,919
2020-03-19 2020-03-17 28.954 706,357 +13,175 0.21% 20,452,184
2020-03-18 2020-03-16 30.224 693,182 -1,796 0.21% 20,950,394
2020-03-17 2020-03-13 32.261 694,978 +11,079 0.21% 22,420,461
2020-03-16 2020-03-12 33.480 683,899 -3,893 0.20% 22,896,690
2020-03-13 2020-03-11 34.732 687,792 -22,757 0.20% 23,888,386
2020-03-12 2020-03-10 34.982 710,549 -34,735 0.21% 24,856,754
2020-03-11 2020-03-09 34.231 745,284 +10,181 0.22% 25,511,853
2020-03-10 2020-03-06 37.320 735,103 -33,836 0.22% 27,434,186
2020-03-09 2020-03-05 37.988 768,939 +898 0.23% 29,210,544
2020-03-06 2020-03-04 37.738 768,041 -599 0.23% 28,984,058
2020-03-05 2020-03-03 38.072 768,640 -33,836 0.23% 29,263,359
2020-03-04 2020-03-02 37.487 802,476 -67,073 0.24% 30,082,557
2020-03-03 2020-02-28 35.901 869,549 -35,034 0.26% 31,217,554
2020-03-02 2020-02-27 38.406 904,583 +4,491 0.27% 34,741,024
2020-02-28 2020-02-26 36.569 900,092 -53,898 0.27% 32,915,266
2020-02-27 2020-02-25 36.235 953,990 +1,197 0.28% 34,567,654
2020-02-26 2020-02-24 36.318 952,793 -8,084 0.28% 34,603,830
2020-02-25 2020-02-21 36.819 960,877 +34,734 0.28% 35,378,771
2020-02-24 2020-02-20 37.571 926,143 +223,379 0.29% 34,795,807
2020-02-21 2020-02-19 37.237 702,764 +19,464 0.22% 26,168,614
2020-02-20 2020-02-18 37.571 683,300 +1,197 0.22% 25,672,035
2020-02-19 2020-02-17 37.905 682,103 -17,966 0.21% 25,854,859
2020-02-18 2020-02-14 36.569 700,069 +58,091 0.22% 25,600,669
2020-02-17 2020-02-13 38.740 641,978 +103,006 0.20% 24,869,925
2020-02-14 2020-02-12 43.749 538,972 +598 0.17% 23,579,460
2020-02-13 2020-02-11 42.831 538,374 -11,378 0.17% 23,058,858
2020-02-12 2020-02-10 45.335 549,752 +8,983 0.17% 24,923,154
2020-02-11 2020-02-07 46.170 540,769 -35,333 0.17% 24,967,397
2020-02-10 2020-02-06 39.741 576,102 +15,271 0.18% 22,895,108
2020-02-07 2020-02-05 37.738 560,831 +20,960 0.18% 21,164,441
2020-02-06 2020-02-04 38.489 539,871 +21,859 0.17% 20,779,126
2020-02-05 2020-02-03 32.828 518,012 -37,130 0.16% 17,005,511
2020-02-03 2020-01-30 31.225 555,142 -45,215 0.17% 17,334,529
2020-01-31 2020-01-29 33.897 600,357 -11,378 0.19% 20,350,354
2020-01-30 2020-01-24 33.730 611,735 +4,192 0.19% 20,633,887
2020-01-29 2020-01-22 35.483 607,543 +1,796 0.19% 21,557,694
2020-01-22 2020-01-20 35.567 605,747 +599 0.19% 21,544,540
2020-01-21 2020-01-17 35.984 605,148 +6,588 0.19% 21,775,856
2020-01-17 2020-01-15 35.984 598,560 -2,994 0.19% 21,538,791
2020-01-16 2020-01-14 34.315 601,554 -7,486 0.19% 20,642,049
2020-01-15 2020-01-13 34.982 609,040 +898 0.19% 21,305,719
2020-01-14 2020-01-10 32.561 608,142 +1,198 0.19% 19,801,859
2020-01-13 2020-01-09 32.327 606,944 +8,384 0.19% 19,620,963
2020-01-10 2020-01-08 30.891 598,560 -5,989 0.19% 18,490,377
2020-01-08 2020-01-06 31.125 604,549 -1,497 0.19% 18,816,713
2020-01-06 2020-01-02 31.559 606,046 -5,989 0.19% 19,126,423
2020-01-02 2019-12-27 30.691 612,035 +3,594 0.19% 18,784,002
2019-12-27 2019-12-20 30.491 608,441 -1,198 0.19% 18,551,780
2019-12-20 2019-12-18 30.891 609,639 +11,378 0.19% 18,832,623
2019-12-19 2019-12-17 31.726 598,261 +10,481 0.19% 18,980,631
2019-12-17 2019-12-13 32.060 587,780 -10,780 0.18% 18,844,403
2019-12-16 2019-12-12 31.827 598,560 -7,785 0.19% 19,050,086
2019-12-13 2019-12-11 31.092 606,345 +4,192 0.19% 18,852,365
2019-12-12 2019-12-10 30.992 602,153 +3,892 0.19% 18,661,699
2019-12-10 2019-12-06 30.958 598,261 +1,797 0.19% 18,521,100
2019-12-09 2019-12-05 30.591 596,464 +1,198 0.19% 18,246,352
2019-12-06 2019-12-04 30.224 595,266 +898 0.19% 17,991,029
2019-12-04 2019-12-02 29.689 594,368 +898 0.19% 17,646,295
2019-12-02 2019-11-28 29.389 593,470 +2,396 0.19% 17,441,257
2019-11-29 2019-11-27 30.190 591,074 +4,791 0.19% 17,844,592
2019-11-26 2019-11-22 31.092 586,283 +1,198 0.18% 18,228,601
2019-11-25 2019-11-21 31.192 585,085 -1,797 0.18% 18,249,971
2019-11-22 2019-11-20 31.292 586,882 +5,989 0.18% 18,364,822
2019-11-21 2019-11-19 30.891 580,893 +7,186 0.18% 17,944,618
2019-11-18 2019-11-14 30.257 573,707 +7,187 0.18% 17,358,600
2019-11-15 2019-11-13 30.825 566,520 +598 0.18% 17,462,776
2019-11-14 2019-11-12 31.493 565,922 +1,797 0.18% 17,822,336
2019-11-13 2019-11-11 31.593 564,125 +8,983 0.18% 17,822,262
2019-11-12 2019-11-08 31.225 555,142 +12,876 0.17% 17,334,529
2019-11-11 2019-11-07 32.160 542,266 +26,949 0.17% 17,439,539
2019-11-08 2019-11-06 30.992 515,317 -2,994 0.16% 15,970,510
2019-11-07 2019-11-05 30.758 518,311 +8,084 0.16% 15,942,132
2019-11-04 2019-10-31 29.956 510,227 +599 0.16% 15,284,535
2019-10-31 2019-10-29 30.624 509,628 +2,995 0.16% 15,606,983
2019-10-29 2019-10-25 30.491 506,633 +599 0.16% 15,447,585
2019-10-23 2019-10-21 31.259 506,034 +1,197 0.16% 15,818,012
2019-10-18 2019-10-16 31.760 504,837 -299 0.16% 16,033,489
2019-10-16 2019-10-14 31.660 505,136 -4,192 0.16% 15,992,377
2019-10-14 2019-10-10 30.324 509,328 +599 0.16% 15,444,710
2019-10-10 2019-10-08 29.823 508,729 +1,197 0.16% 15,171,702
2019-10-09 2019-10-04 30.424 507,532 +2,995 0.16% 15,441,097
2019-10-08 2019-10-03 30.390 504,537 -6,588 0.16% 15,333,128
2019-10-04 2019-10-02 30.624 511,125 -2,395 0.16% 15,652,828
2019-10-03 2019-09-30 30.457 513,520 -1,797 0.16% 15,640,425
2019-10-02 2019-09-27 30.691 515,317 -15,571 0.16% 15,815,624
2019-09-30 2019-09-26 30.925 530,888 +20,961 0.17% 16,417,622
2019-09-27 2019-09-25 31.860 509,927 -3,893 0.16% 16,246,235
2019-09-26 2019-09-24 31.025 513,820 +4,791 0.16% 15,941,275
2019-09-25 2019-09-23 31.159 509,029 -20,062 0.16% 15,860,633
2019-09-24 2019-09-20 31.292 529,091 +5,090 0.17% 16,556,415
2019-09-23 2019-09-19 31.827 524,001 +4,193 0.16% 16,677,132
2019-09-20 2019-09-18 31.927 519,808 +11,977 0.16% 16,595,762
2019-09-18 2019-09-16 31.593 507,831 +2,994 0.16% 16,043,780
2019-09-17 2019-09-13 32.327 504,837 +3,893 0.16% 16,320,103
2019-09-16 2019-09-12 32.060 500,944 +1,797 0.16% 16,060,415
2019-09-10 2019-09-06 32.551 499,147 +4,526 0.16% 16,247,490
2019-09-09 2019-09-05 32.752 494,621 +2,971 0.16% 16,200,064
2019-09-06 2019-09-04 32.281 491,650 -3,565 0.16% 15,871,062
2019-09-05 2019-09-03 31.372 495,215 +4,159 0.16% 15,536,065
2019-09-04 2019-09-02 32.450 491,056 +594 0.16% 15,934,535
2019-09-03 2019-08-30 33.830 490,462 -39,214 0.16% 16,592,154
2019-09-02 2019-08-29 33.224 529,676 -10,695 0.17% 17,597,816
2019-08-30 2019-08-28 36.523 540,371 +16,637 0.17% 19,735,726
2019-08-29 2019-08-27 33.998 523,734 +5,941 0.17% 17,805,881
2019-08-28 2019-08-26 32.248 517,793 +594 0.16% 16,697,560
2019-08-26 2019-08-22 33.325 517,199 +1,783 0.16% 17,235,513
2019-08-23 2019-08-21 33.628 515,416 +1,188 0.16% 17,332,241
2019-08-22 2019-08-20 33.914 514,228 -2,377 0.16% 17,439,423
2019-08-21 2019-08-19 34.419 516,605 -23,469 0.16% 17,780,880
2019-08-20 2019-08-16 33.257 540,074 +2,971 0.17% 17,961,456
2019-08-19 2019-08-15 33.830 537,103 -13,071 0.17% 18,170,002
2019-08-16 2019-08-14 35.092 550,174 +10,695 0.17% 19,306,674
2019-08-08 2019-08-06 28.814 539,479 -5,942 0.17% 15,544,603
2019-08-07 2019-08-05 28.982 545,421 -4,159 0.17% 15,807,615
2019-08-06 2019-08-02 31.103 549,580 +2,971 0.17% 17,093,627
2019-08-05 2019-08-01 32.180 546,609 +5,941 0.17% 17,590,007
2019-08-01 2019-07-30 33.493 540,668 -2,971 0.17% 18,108,609
2019-07-31 2019-07-29 32.483 543,639 +2,971 0.17% 17,659,128
2019-07-30 2019-07-26 32.988 540,668 -594 0.17% 17,835,614
2019-07-29 2019-07-25 33.325 541,262 -4,753 0.17% 18,037,405
2019-07-25 2019-07-23 31.978 546,015 +5,347 0.17% 17,460,614
2019-07-24 2019-07-22 32.113 540,668 -3,565 0.17% 17,362,425
2019-07-19 2019-07-17 32.382 544,233 +297 0.17% 17,623,464
2019-07-18 2019-07-16 31.844 543,936 +5,348 0.17% 17,320,893
2019-07-15 2019-07-11 33.392 538,588 +3,565 0.17% 17,984,554
2019-07-11 2019-07-09 32.382 535,023 +44,264 0.17% 17,325,224
2019-07-09 2019-07-05 32.887 490,759 +11,289 0.16% 16,139,652
2019-07-02 2019-06-27 32.281 479,470 +98,321 0.15% 15,477,877
2019-06-26 2019-06-24 32.618 381,149 +891 0.12% 12,432,255
2019-06-25 2019-06-21 31.911 380,258 -5,348 0.12% 12,134,392
2019-06-24 2019-06-20 33.628 385,606 +5,942 0.12% 12,967,033
2019-06-11 2019-06-06 32.765 379,664 +2,876 0.12% 12,439,717
2019-06-10 2019-06-05 33.477 376,788 -2,358 0.12% 12,613,865
2019-06-06 2019-06-04 32.731 379,146 -1,180 0.12% 12,409,885
2019-06-04 2019-05-31 35.021 380,326 +3,538 0.12% 13,319,258
2019-05-22 2019-05-20 34.681 376,788 +885 0.12% 13,067,555
2019-05-16 2019-05-14 35.784 375,903 +1,179 0.12% 13,451,237
2019-05-15 2019-05-10 37.141 374,724 -2,064 0.12% 13,917,448
2019-05-14 2019-05-09 36.377 376,788 -295 0.12% 13,706,556
2019-05-10 2019-05-08 38.158 377,083 -2,358 0.12% 14,388,763
2019-05-08 2019-05-06 37.310 379,441 +1,179 0.12% 14,156,990
2019-05-07 2019-05-03 39.769 378,262 -1,769 0.12% 15,043,176
2019-05-03 2019-04-30 38.836 380,031 -1,179 0.12% 14,759,053
2019-04-30 2019-04-26 37.819 381,210 -5,897 0.12% 14,416,941
2019-04-29 2019-04-25 37.225 387,107 -884 0.12% 14,410,184
2019-04-26 2019-04-24 39.769 387,991 -7,076 0.12% 15,430,090
2019-04-25 2019-04-23 39.854 395,067 +2,948 0.13% 15,744,997
2019-04-24 2019-04-18 40.787 392,119 -16,805 0.13% 15,993,258
2019-04-23 2019-04-17 41.211 408,924 +5,897 0.13% 16,852,054
2019-04-18 2019-04-16 39.684 403,027 -590 0.13% 15,993,885
2019-04-17 2019-04-15 40.024 403,617 -1,474 0.13% 16,154,199
2019-04-16 2019-04-12 37.988 405,091 -1,179 0.13% 15,388,794
2019-04-12 2019-04-10 38.752 406,270 +589 0.13% 15,743,632
2019-04-11 2019-04-09 38.921 405,681 -2,653 0.13% 15,789,607
2019-04-10 2019-04-08 38.921 408,334 -5,307 0.13% 15,892,865
2019-04-09 2019-04-04 36.377 413,641 -1,769 0.13% 15,047,171
2019-04-08 2019-04-03 35.869 415,410 -2,064 0.13% 14,900,172
2019-04-04 2019-04-02 35.953 417,474 -2,948 0.13% 15,009,605
2019-04-03 2019-04-01 35.360 420,422 -1,179 0.13% 14,866,046
2019-04-02 2019-03-29 33.443 421,601 -2,949 0.13% 14,099,786
2019-04-01 2019-03-28 31.001 424,550 +1,180 0.14% 13,161,610
2019-03-29 2019-03-27 31.985 423,370 +2,063 0.14% 13,541,468
2019-03-28 2019-03-26 32.562 421,307 +1,475 0.13% 13,718,413
2019-03-27 2019-03-25 32.867 419,832 +4,422 0.13% 13,798,545
2019-03-26 2019-03-22 31.680 415,410 +884 0.13% 13,160,058
2019-03-25 2019-03-21 31.035 414,526 -1,179 0.13% 12,864,913
2019-03-20 2019-03-18 30.967 415,705 -8,255 0.13% 12,873,303
2019-03-19 2019-03-15 30.086 423,960 +8,255 0.14% 12,755,059
2019-03-15 2019-03-13 29.882 415,705 -2,948 0.13% 12,422,103
2019-03-14 2019-03-12 29.746 418,653 -9,435 0.13% 12,453,395
2019-03-13 2019-03-11 30.221 428,088 +9,435 0.14% 12,937,332
2019-03-12 2019-03-08 29.204 418,653 -7,666 0.13% 12,226,195
2019-03-11 2019-03-07 29.984 426,319 -11,793 0.14% 12,782,651
2019-03-08 2019-03-06 29.950 438,112 -589 0.14% 13,121,389
2019-03-07 2019-03-05 29.136 438,701 -885 0.14% 12,781,910
2019-03-06 2019-03-04 29.068 439,586 -9,434 0.14% 12,777,875
2019-03-01 2019-02-27 27.983 449,020 -6,192 0.14% 12,564,743
2019-02-26 2019-02-22 28.017 455,212 -7,075 0.15% 12,753,451
2019-02-22 2019-02-20 27.033 462,287 +7,075 0.15% 12,496,948
2019-02-21 2019-02-19 26.660 455,212 +5,897 0.15% 12,135,850
2019-02-20 2019-02-18 27.236 449,315 -1,179 0.14% 12,237,718
2019-02-18 2019-02-14 27.236 450,494 -5,897 0.14% 12,269,829
2019-02-14 2019-02-12 26.626 456,391 -1,179 0.15% 12,151,802
2019-02-08 2019-01-31 24.218 457,570 +5,896 0.15% 11,081,275
2019-01-30 2019-01-28 24.387 451,674 -3,538 0.14% 11,015,088
2019-01-25 2019-01-23 24.387 455,212 -5,896 0.15% 11,101,370
2019-01-23 2019-01-21 23.607 461,108 +5,896 0.15% 10,885,437
2019-01-15 2019-01-11 22.691 455,212 -1,179 0.15% 10,329,369
2019-01-11 2019-01-09 21.979 456,391 -1,179 0.15% 10,031,042
2018-12-21 2018-12-19 22.183 457,570 -2,359 0.15% 10,150,075
2018-12-17 2018-12-13 22.454 459,929 -2,948 0.15% 10,327,204
2018-12-14 2018-12-12 22.318 462,877 +5,307 0.15% 10,330,598
2018-12-10 2018-12-06 23.031 457,570 +589 0.15% 10,538,075
2018-12-05 2018-12-03 24.421 456,981 +3,538 0.15% 11,160,011
2018-12-03 2018-11-29 24.082 453,443 -3,243 0.14% 10,919,808
2018-11-27 2018-11-23 23.607 456,686 +1,180 0.15% 10,781,046
2018-11-23 2018-11-21 24.252 455,506 -1,180 0.15% 11,046,740
2018-11-22 2018-11-20 24.184 456,686 +2,064 0.15% 11,044,376
2018-11-21 2018-11-19 25.439 454,622 -4,128 0.15% 11,565,001
2018-11-19 2018-11-15 24.218 458,750 -2,948 0.15% 11,109,852
2018-11-05 2018-11-01 24.014 461,698 +1,180 0.15% 11,087,285
2018-10-24 2018-10-22 24.896 460,518 -2,949 0.15% 11,465,068
2018-10-18 2018-10-15 22.861 463,467 -589 0.15% 10,595,286
2018-10-12 2018-10-10 24.252 464,056 -1,769 0.15% 11,254,091
2018-10-11 2018-10-09 23.743 465,825 +1,769 0.15% 11,059,992
2018-10-09 2018-10-05 25.947 464,056 +3,538 0.15% 12,041,090
2018-10-08 2018-10-04 26.931 460,518 -590 0.15% 12,402,267
2018-10-03 2018-09-28 27.779 461,108 +1,179 0.15% 12,809,156
2018-10-02 2018-09-27 27.915 459,929 -1,769 0.15% 12,838,805
2018-09-28 2018-09-26 27.474 461,698 +1,769 0.15% 12,684,606
2018-09-27 2018-09-24 28.186 459,929 -3,538 0.15% 12,963,605
2018-09-26 2018-09-21 28.050 463,467 +1,769 0.15% 13,000,447
2018-09-24 2018-09-20 27.304 461,698 +2,064 0.15% 12,606,306
2018-09-21 2018-09-19 27.101 459,634 -1,179 0.15% 12,456,410
2018-09-20 2018-09-18 26.626 460,813 +589 0.15% 12,269,542
2018-09-18 2018-09-14 26.965 460,224 -2,358 0.15% 12,409,959
2018-09-17 2018-09-13 26.592 462,582 -12,383 0.15% 12,300,953
2018-09-13 2018-09-11 26.117 474,965 +295 0.15% 12,404,701
2018-09-12 2018-09-10 26.966 474,670 -2,948 0.15% 12,800,009
2018-09-11 2018-09-07 28.229 477,618 -4,594 0.15% 13,482,723
2018-09-10 2018-09-06 27.307 482,212 +4,101 0.15% 13,167,987
2018-09-07 2018-09-05 28.297 478,111 +20,507 0.15% 13,529,280
2018-09-06 2018-09-04 28.809 457,604 +2,930 0.15% 13,183,286
2018-09-05 2018-09-03 28.775 454,674 +7,617 0.15% 13,083,354
2018-09-04 2018-08-31 28.058 447,057 +27,538 0.14% 12,543,713
2018-09-03 2018-08-30 30.550 419,519 -14,648 0.13% 12,816,401
2018-08-31 2018-08-29 26.420 434,167 +1,758 0.14% 11,470,680
2018-08-30 2018-08-28 26.864 432,409 -1,465 0.14% 11,616,114
2018-08-29 2018-08-27 24.952 433,874 +1,758 0.14% 10,826,109
2018-08-27 2018-08-23 24.338 432,116 -1,465 0.14% 10,516,743
2018-08-24 2018-08-22 24.372 433,581 -3,516 0.14% 10,567,198
2018-08-23 2018-08-21 24.235 437,097 +1,758 0.14% 10,593,210
2018-08-15 2018-08-13 25.157 435,339 -1,172 0.14% 10,951,824
2018-08-14 2018-08-10 25.874 436,511 -586 0.14% 11,294,209
2018-08-13 2018-08-09 26.044 437,097 +1,758 0.14% 11,383,971
2018-08-10 2018-08-08 25.430 435,339 -1,172 0.14% 11,070,704
2018-08-09 2018-08-07 24.816 436,511 +2,344 0.14% 10,832,308
2018-08-08 2018-08-06 24.577 434,167 -2,930 0.14% 10,670,400
2018-08-07 2018-08-03 24.884 437,097 +2,344 0.14% 10,876,690
2018-08-06 2018-08-02 25.703 434,753 -9,375 0.14% 11,174,522
2018-08-01 2018-07-30 28.502 444,128 +1,172 0.14% 12,658,610
2018-07-30 2018-07-26 29.151 442,956 -2,343 0.14% 12,912,486
2018-07-27 2018-07-25 28.878 445,299 +113,668 0.14% 12,859,186
2018-07-26 2018-07-24 28.673 331,631 +2,930 0.11% 9,508,802
2018-07-24 2018-07-20 27.751 328,701 +2,343 0.11% 9,121,851
2018-07-23 2018-07-19 28.297 326,358 -3,515 0.10% 9,235,070
2018-07-19 2018-07-17 29.799 329,873 +1,172 0.11% 9,829,975
2018-07-16 2018-07-12 28.980 328,701 -879 0.11% 9,525,771
2018-07-13 2018-07-11 28.161 329,580 +879 0.11% 9,281,244
2018-07-12 2018-07-10 28.946 328,701 -4,688 0.11% 9,514,551
2018-07-09 2018-07-05 27.717 333,389 -17,577 0.11% 9,240,569
2018-07-04 2018-06-29 29.594 350,966 +19,335 0.11% 10,386,651
2018-06-28 2018-06-26 29.014 331,631 +11,718 0.11% 9,622,002
2018-06-27 2018-06-25 29.936 319,913 +3,223 0.10% 9,576,854
2018-06-22 2018-06-20 31.779 316,690 +2,344 0.10% 10,064,111
2018-06-21 2018-06-19 31.916 314,346 +1,757 0.10% 10,032,541
2018-06-20 2018-06-15 32.701 312,589 -1,757 0.10% 10,221,876
2018-06-15 2018-06-13 33.383 314,346 +1,757 0.10% 10,493,931
2018-06-12 2018-06-08 33.793 312,589 +1,172 0.10% 10,563,316
2018-06-11 2018-06-07 33.861 311,417 +5,860 0.10% 10,544,971
2018-06-07 2018-06-05 35.244 305,557 +56,541 0.10% 10,768,958
2018-06-05 2018-06-01 34.902 249,016 -4,395 0.08% 8,691,245
2018-06-04 2018-05-31 35.158 253,411 -2,929 0.08% 8,909,516
2018-06-01 2018-05-30 33.793 256,340 +4,687 0.08% 8,662,495
2018-05-29 2018-05-25 35.842 251,653 -2,051 0.08% 9,019,714
2018-05-28 2018-05-24 37.728 253,704 -29,982 0.08% 9,571,816
2018-05-21 2018-05-17 33.269 283,686 +1,166 0.09% 9,438,087
2018-05-11 2018-05-09 34.196 282,520 -1,458 0.09% 9,660,925
2018-05-10 2018-05-08 33.990 283,978 -583 0.09% 9,652,342
2018-05-08 2018-05-04 33.887 284,561 -1,166 0.09% 9,642,878
2018-05-07 2018-05-03 34.384 285,727 -1,167 0.09% 9,824,490
2018-05-04 2018-05-02 33.715 286,894 -1,166 0.09% 9,672,736
2018-05-03 2018-04-30 32.721 288,060 -1,458 0.09% 9,425,528
2018-04-27 2018-04-25 32.618 289,518 -583 0.09% 9,443,445
2018-04-24 2018-04-20 32.241 290,101 +2,916 0.09% 9,353,011
2018-04-18 2018-04-16 31.726 287,185 -35,570 0.09% 9,111,247
2018-04-11 2018-04-09 32.515 322,755 +1,166 0.10% 10,494,353
2018-04-09 2018-04-04 31.726 321,589 +2,916 0.10% 10,202,751
2018-04-06 2018-04-03 32.584 318,673 +1,166 0.10% 10,383,487
2018-04-03 2018-03-28 32.309 317,507 +11,079 0.10% 10,258,375
2018-03-29 2018-03-27 33.578 306,428 +2,916 0.10% 10,289,292
2018-03-28 2018-03-26 33.029 303,512 +583 0.10% 10,024,818
2018-03-27 2018-03-23 32.755 302,929 -8,164 0.10% 9,922,442
2018-03-23 2018-03-21 36.785 311,093 -9,330 0.10% 11,443,580
2018-03-22 2018-03-20 37.385 320,423 -1,166 0.10% 11,979,110
2018-03-21 2018-03-19 38.414 321,589 +11,662 0.10% 12,353,601
2018-03-20 2018-03-16 39.014 309,927 -10,496 0.10% 12,091,639
2018-03-19 2018-03-15 37.728 320,423 +2,333 0.10% 12,089,010
2018-03-15 2018-03-13 37.128 318,090 -7,872 0.10% 11,810,065
2018-03-14 2018-03-12 36.528 325,962 +1,749 0.10% 11,906,687
2018-03-13 2018-03-09 35.242 324,213 -583 0.10% 11,425,800
2018-03-12 2018-03-08 35.499 324,796 -82,803 0.10% 11,529,896
2018-03-07 2018-03-05 33.612 407,599 -3,498 0.13% 13,700,409
2018-03-05 2018-03-01 35.756 411,097 -2,333 0.13% 14,699,235
2018-02-26 2018-02-22 33.955 413,430 +2,916 0.13% 14,038,204
2018-02-23 2018-02-21 33.921 410,514 +291 0.13% 13,925,110
2018-02-22 2018-02-20 33.612 410,223 +1,458 0.13% 13,788,608
2018-02-20 2018-02-13 32.138 408,765 +583 0.13% 13,136,741
2018-02-13 2018-02-09 30.697 408,182 -2,915 0.13% 12,530,005
2018-02-12 2018-02-08 32.686 411,097 +1,457 0.13% 13,437,286
2018-02-09 2018-02-07 32.412 409,640 +4,957 0.13% 13,277,262
2018-02-08 2018-02-06 32.927 404,683 +1,749 0.13% 13,324,795
2018-02-07 2018-02-05 35.156 402,934 -2,041 0.13% 14,165,507
2018-02-06 2018-02-02 36.356 404,975 -13,411 0.13% 14,723,411
2018-02-02 2018-01-31 36.356 418,386 -3,499 0.13% 15,210,986
2018-02-01 2018-01-30 35.842 421,885 -19,826 0.14% 15,121,147
2018-01-31 2018-01-29 36.785 441,711 -1,749 0.14% 16,248,373
2018-01-30 2018-01-26 36.785 443,460 +1,166 0.14% 16,312,710
2018-01-29 2018-01-25 36.699 442,294 -2,916 0.14% 16,231,893
2018-01-24 2018-01-22 38.243 445,210 -874 0.14% 17,026,059
2018-01-23 2018-01-19 37.300 446,084 -3,499 0.14% 16,638,734
2018-01-22 2018-01-18 36.957 449,583 +583 0.14% 16,615,045
2018-01-18 2018-01-16 37.728 449,000 -4,373 0.14% 16,939,999
2018-01-17 2018-01-15 37.042 453,373 -875 0.15% 16,793,985
2018-01-16 2018-01-12 37.728 454,248 +1,166 0.15% 17,137,997
2018-01-15 2018-01-11 36.785 453,082 -1,166 0.15% 16,666,656
2018-01-12 2018-01-10 37.557 454,248 +1,166 0.15% 17,060,097
2018-01-11 2018-01-09 38.157 453,082 -37,028 0.15% 17,288,256
2018-01-09 2018-01-05 39.014 490,110 -5,831 0.16% 19,121,384
2018-01-08 2018-01-04 37.900 495,941 -1,749 0.16% 18,796,052
2018-01-05 2018-01-03 38.157 497,690 -40,235 0.16% 18,990,364
2018-01-04 2018-01-02 37.728 537,925 -3,499 0.17% 20,294,987
2018-01-03 2017-12-29 37.214 541,424 +21,575 0.17% 20,148,448
2018-01-02 2017-12-28 37.557 519,849 +8,164 0.17% 19,523,860
2017-12-29 2017-12-27 35.156 511,685 -875 0.16% 17,988,747
2017-12-28 2017-12-22 34.298 512,560 +2,916 0.16% 17,580,008
2017-12-27 2017-12-21 34.298 509,644 +291 0.16% 17,479,994
2017-12-21 2017-12-19 34.470 509,353 +292 0.16% 17,557,363
2017-12-20 2017-12-18 34.298 509,061 +1,166 0.16% 17,459,998
2017-12-19 2017-12-15 34.161 507,895 +2,916 0.16% 17,350,326
2017-12-18 2017-12-14 34.813 504,979 -583 0.16% 17,579,791
2017-12-15 2017-12-13 34.384 505,562 +11,079 0.16% 17,383,337
2017-12-14 2017-12-12 34.556 494,483 -3,499 0.16% 17,087,195
2017-12-13 2017-12-11 36.013 497,982 +7,581 0.16% 17,934,006
2017-12-12 2017-12-08 36.528 490,401 +9,330 0.16% 17,913,288
2017-12-11 2017-12-07 36.442 481,071 +18,144 0.15% 17,531,233
2017-12-08 2017-12-06 42.873 462,927 -6,998 0.15% 19,847,092
2017-12-07 2017-12-05 42.616 469,925 +30,031 0.15% 20,026,235
2017-12-06 2017-12-04 42.873 439,894 -18,077 0.14% 18,859,597
2017-12-04 2017-11-30 39.272 457,971 +49,857 0.15% 17,985,306
2017-12-01 2017-11-29 39.958 408,114 -12,246 0.13% 16,307,289
2017-11-30 2017-11-28 40.129 420,360 -3,498 0.13% 16,868,699
2017-11-29 2017-11-27 40.129 423,858 +12,245 0.14% 17,009,071
2017-11-28 2017-11-24 40.901 411,613 -2,332 0.13% 16,835,337
2017-11-27 2017-11-23 40.987 413,945 +2,915 0.13% 16,966,212
2017-11-24 2017-11-22 42.016 411,030 +292 0.13% 17,269,667
2017-11-23 2017-11-21 40.901 410,738 +291 0.13% 16,799,549
2017-11-22 2017-11-20 42.959 410,447 -2,915 0.13% 17,632,308
2017-11-21 2017-11-17 43.731 413,362 -13,412 0.13% 18,076,531
2017-11-20 2017-11-16 43.645 426,774 +2,041 0.14% 18,626,450
2017-11-17 2017-11-15 43.559 424,733 +14,869 0.14% 18,500,952
2017-11-16 2017-11-14 45.445 409,864 -22,741 0.13% 18,626,446
2017-11-15 2017-11-13 45.445 432,605 -27,407 0.14% 19,659,921
2017-11-14 2017-11-10 44.674 460,012 +23,908 0.15% 20,550,446
2017-11-13 2017-11-09 45.617 436,104 +5,248 0.14% 19,893,723
2017-11-10 2017-11-08 45.874 430,856 -34,404 0.14% 19,765,158
2017-11-09 2017-11-07 45.617 465,260 +23,325 0.15% 21,223,730
2017-11-08 2017-11-06 46.131 441,935 -21,867 0.14% 20,387,080
2017-11-07 2017-11-03 43.988 463,802 -7,580 0.15% 20,401,606
2017-11-06 2017-11-02 44.502 471,382 +583 0.15% 20,977,548
2017-11-03 2017-11-01 45.445 470,799 +9,913 0.15% 21,395,664
2017-11-02 2017-10-31 44.073 460,886 -1,750 0.15% 20,312,856
2017-10-31 2017-10-27 44.588 462,636 -24,782 0.15% 20,628,000
2017-10-30 2017-10-26 44.588 487,418 +2,624 0.16% 21,732,980
2017-10-27 2017-10-25 45.703 484,794 -4,082 0.16% 22,156,380
2017-10-26 2017-10-24 43.473 488,876 +35,862 0.16% 21,253,039
2017-10-25 2017-10-23 44.416 453,014 +2,332 0.15% 20,121,287
2017-10-24 2017-10-20 45.360 450,682 +13,995 0.14% 20,442,794
2017-10-23 2017-10-19 45.274 436,687 -27,406 0.14% 19,770,541
2017-10-20 2017-10-18 45.360 464,093 -4,957 0.15% 21,051,113
2017-10-19 2017-10-17 46.046 469,050 -6,997 0.15% 21,597,714
2017-10-18 2017-10-16 47.160 476,047 -1,167 0.15% 22,450,545
2017-10-17 2017-10-13 47.675 477,214 +4,082 0.15% 22,751,096
2017-10-16 2017-10-12 47.932 473,132 -1,166 0.15% 22,678,195
2017-10-13 2017-10-11 47.332 474,298 +61,810 0.15% 22,449,400
2017-10-12 2017-10-10 49.304 412,488 -31,488 0.13% 20,337,311
2017-10-11 2017-10-09 46.046 443,976 +5,248 0.14% 20,443,165
2017-10-10 2017-10-06 45.360 438,728 +23,325 0.14% 19,900,564
2017-10-09 2017-10-04 44.931 415,403 -2,916 0.13% 18,664,454
2017-10-06 2017-10-03 45.188 418,319 -24,491 0.13% 18,903,080
2017-10-04 2017-09-29 44.759 442,810 +9,330 0.14% 19,819,938
2017-10-03 2017-09-28 44.331 433,480 +9,622 0.14% 19,216,486
2017-09-29 2017-09-27 45.274 423,858 +63,851 0.14% 19,189,721
2017-09-28 2017-09-26 43.902 360,007 +6,123 0.12% 15,805,028
2017-09-27 2017-09-25 44.073 353,884 -4,957 0.12% 15,596,904
2017-09-26 2017-09-22 46.903 358,841 +2,041 0.12% 16,830,761
2017-09-25 2017-09-21 48.104 356,800 +875 0.12% 17,163,350
2017-09-22 2017-09-20 49.304 355,925 +2,624 0.12% 17,548,528
2017-09-21 2017-09-19 48.361 353,301 -1,166 0.12% 17,085,919
2017-09-20 2017-09-18 49.904 354,467 -32,072 0.12% 17,689,402
2017-09-19 2017-09-15 49.047 386,539 +6,414 0.13% 18,958,722
2017-09-18 2017-09-14 50.596 380,125 +1,915 0.13% 19,232,894
2017-09-15 2017-09-13 50.940 378,210 +3,777 0.13% 19,266,179
2017-09-14 2017-09-12 52.145 374,433 +1,453 0.13% 19,524,846
2017-09-13 2017-09-11 51.285 372,980 -3,487 0.13% 19,128,138
2017-09-12 2017-09-08 52.489 376,467 -9,878 0.13% 19,760,486
2017-09-11 2017-09-07 52.920 386,345 +2,906 0.13% 20,445,197
2017-09-08 2017-09-06 54.985 383,439 +29,276 0.13% 21,083,273
2017-09-07 2017-09-05 54.727 354,163 -11,331 0.12% 19,382,116
2017-09-06 2017-09-04 55.759 365,494 +56,074 0.13% 20,379,623
2017-09-05 2017-09-01 54.813 309,420 -3,487 0.11% 16,960,111
2017-09-04 2017-08-31 49.564 312,907 -30,506 0.11% 15,508,816
2017-09-01 2017-08-30 44.745 343,413 -30,216 0.12% 15,366,005
2017-08-31 2017-08-29 43.110 373,629 -4,067 0.13% 16,107,168
2017-08-29 2017-08-25 41.733 377,696 -2,324 0.13% 15,762,497
2017-08-28 2017-08-24 40.098 380,020 +3,486 0.13% 15,238,185
2017-08-25 2017-08-22 41.045 376,534 -12,493 0.13% 15,454,803
2017-08-24 2017-08-21 40.959 389,027 -3,486 0.13% 15,934,102
2017-08-22 2017-08-18 39.496 392,513 -2,906 0.14% 15,502,710
2017-08-21 2017-08-17 39.324 395,419 +9,007 0.14% 15,549,435
2017-08-16 2017-08-14 35.710 386,412 -1,743 0.13% 13,798,745
2017-08-15 2017-08-11 34.763 388,155 -5,811 0.13% 13,493,588
2017-08-14 2017-08-10 35.538 393,966 +872 0.14% 14,000,698
2017-08-11 2017-08-09 36.226 393,094 -582 0.14% 14,240,308
2017-08-10 2017-08-08 36.656 393,676 +5,811 0.14% 14,430,767
2017-08-08 2017-08-04 36.226 387,865 -1,162 0.13% 14,050,882
2017-08-07 2017-08-03 36.312 389,027 -3,486 0.13% 14,126,451
2017-08-04 2017-08-02 36.915 392,513 +581 0.14% 14,489,461
2017-08-03 2017-08-01 36.140 391,932 -5,811 0.14% 14,164,489
2017-07-31 2017-07-27 36.656 397,743 +5,811 0.14% 14,579,849
2017-07-28 2017-07-26 36.312 391,932 +4,067 0.14% 14,231,939
2017-07-27 2017-07-25 36.915 387,865 -1,743 0.13% 14,317,882
2017-07-26 2017-07-24 36.743 389,608 +1,743 0.13% 14,315,174
2017-07-25 2017-07-21 37.001 387,865 +1,162 0.13% 14,351,257
2017-07-24 2017-07-20 37.947 386,703 -4,067 0.13% 14,674,287
2017-07-21 2017-07-19 38.119 390,770 -2,615 0.14% 14,895,868
2017-07-20 2017-07-18 35.796 393,385 +14,527 0.14% 14,081,600
2017-07-19 2017-07-17 36.140 378,858 +1,162 0.13% 13,691,992
2017-07-18 2017-07-14 35.624 377,696 +2,324 0.13% 13,454,997
2017-07-13 2017-07-11 35.624 375,372 +1,453 0.13% 13,372,207
2017-07-10 2017-07-06 34.677 373,919 +581 0.13% 12,966,521
2017-07-07 2017-07-05 34.385 373,338 +581 0.13% 12,837,148
2017-06-29 2017-06-27 35.108 372,757 +581 0.13% 13,086,601
2017-06-27 2017-06-23 35.538 372,176 +1,743 0.13% 13,226,328
2017-06-22 2017-06-20 36.140 370,433 -1,743 0.13% 13,387,511
2017-06-20 2017-06-16 36.656 372,176 +1,743 0.13% 13,642,653
2017-06-19 2017-06-15 37.603 370,433 -6,973 0.13% 13,929,387
2017-06-16 2017-06-14 36.570 377,406 +4,649 0.13% 13,801,892
2017-06-09 2017-06-07 36.054 372,757 -34,864 0.13% 13,439,426
2017-06-02 2017-05-31 35.968 407,621 +2,905 0.14% 14,661,342
2017-06-01 2017-05-29 36.140 404,716 -1,162 0.14% 14,626,504
2017-05-26 2017-05-24 35.538 405,878 -2,324 0.14% 14,424,024
2017-05-25 2017-05-23 35.280 408,202 +4,648 0.14% 14,401,239
2017-05-24 2017-05-22 35.968 403,554 -14,527 0.14% 14,515,060
2017-05-23 2017-05-19 37.690 418,081 +5,811 0.14% 15,757,400
2017-05-22 2017-05-18 37.690 412,270 +4,783 0.14% 15,538,385
2017-05-19 2017-05-17 39.073 407,487 -1,156 0.14% 15,921,715
2017-05-18 2017-05-16 39.159 408,643 -579 0.14% 16,002,208
2017-05-15 2017-05-11 38.900 409,222 -10,990 0.14% 15,918,756
2017-05-12 2017-05-10 39.505 420,212 +2,892 0.15% 16,600,543
2017-05-11 2017-05-09 39.592 417,320 -578 0.15% 16,522,369
2017-05-08 2017-05-04 38.381 417,898 +5,784 0.15% 16,039,503
2017-05-05 2017-05-02 39.592 412,114 -8,676 0.14% 16,316,255
2017-05-04 2017-04-28 39.073 420,790 -10,990 0.15% 16,441,502
2017-05-02 2017-04-27 39.159 431,780 -6,651 0.15% 16,908,239
2017-04-27 2017-04-25 38.295 438,431 +11,568 0.15% 16,789,688
2017-04-25 2017-04-21 38.036 426,863 +6,941 0.15% 16,235,992
2017-04-24 2017-04-20 39.246 419,922 +28,342 0.15% 16,480,187
2017-04-19 2017-04-13 38.295 391,580 -290 0.14% 14,995,532
2017-04-18 2017-04-12 38.381 391,870 +11,568 0.14% 15,040,512
2017-04-12 2017-04-10 38.381 380,302 -3,470 0.13% 14,596,517
2017-04-10 2017-04-06 39.678 383,772 -1,735 0.13% 15,227,325
2017-04-07 2017-04-05 39.678 385,507 +578 0.13% 15,296,166
2017-04-06 2017-04-03 38.900 384,929 +7,230 0.13% 14,973,757
2017-04-05 2017-03-31 40.888 377,699 -5,784 0.13% 15,443,460
2017-04-03 2017-03-30 39.764 383,483 +2,892 0.13% 15,249,008
2017-03-30 2017-03-28 41.148 380,591 -1,735 0.13% 15,660,409
2017-03-28 2017-03-24 40.888 382,326 -13,882 0.13% 15,632,650
2017-03-27 2017-03-23 42.531 396,208 +579 0.14% 16,851,012
2017-03-24 2017-03-22 42.704 395,629 +88,785 0.14% 16,894,787
2017-03-23 2017-03-21 42.531 306,844 -30,656 0.11% 13,050,297
2017-03-22 2017-03-20 43.049 337,500 -35,572 0.12% 14,529,169
2017-03-21 2017-03-17 39.937 373,072 -2,892 0.13% 14,899,520
2017-03-20 2017-03-16 40.110 375,964 -2,892 0.13% 15,080,019
2017-03-17 2017-03-15 40.110 378,856 +8,677 0.13% 15,196,018
2017-03-16 2017-03-14 39.246 370,179 -1,446 0.13% 14,527,981
2017-03-15 2017-03-13 39.159 371,625 +19,087 0.13% 14,552,606
2017-03-14 2017-03-10 38.208 352,538 -1,735 0.12% 13,469,946
2017-03-13 2017-03-09 37.690 354,273 -1,736 0.12% 13,352,488
2017-03-10 2017-03-08 38.381 356,009 -1,735 0.12% 13,664,118
2017-03-07 2017-03-03 37.171 357,744 +579 0.12% 13,297,759
2017-03-06 2017-03-02 37.776 357,165 +1,735 0.12% 13,492,362
2017-03-03 2017-03-01 37.863 355,430 +5,784 0.12% 13,457,545
2017-03-02 2017-02-28 38.036 349,646 -7,230 0.12% 13,298,997
2017-03-01 2017-02-27 38.468 356,876 -2,892 0.12% 13,728,244
2017-02-28 2017-02-24 38.122 359,768 +1,157 0.13% 13,715,093
2017-02-24 2017-02-22 38.900 358,611 -2,314 0.13% 13,949,986
2017-02-23 2017-02-21 38.986 360,925 +3,760 0.13% 14,071,200
2017-02-22 2017-02-20 39.764 357,165 -290 0.12% 14,202,486
2017-02-21 2017-02-17 39.764 357,455 -1,446 0.12% 14,214,018
2017-02-20 2017-02-16 40.715 358,901 +3,182 0.13% 14,612,793
2017-02-17 2017-02-15 41.061 355,719 -2,314 0.12% 14,606,236
2017-02-16 2017-02-14 41.580 358,033 -6,652 0.13% 14,886,952
2017-02-15 2017-02-13 40.283 364,685 -5,784 0.13% 14,690,665
2017-02-14 2017-02-10 40.370 370,469 -5,784 0.13% 14,955,688
2017-02-13 2017-02-09 40.715 376,253 +5,206 0.13% 15,319,286
2017-02-10 2017-02-08 39.505 371,047 -1,735 0.13% 14,658,272
2017-02-03 2017-02-01 39.073 372,782 +2,603 0.13% 14,565,688
2017-02-02 2017-01-27 39.246 370,179 -5,785 0.13% 14,527,981
2017-01-26 2017-01-24 39.332 375,964 -2,313 0.13% 14,787,519
2017-01-25 2017-01-23 39.592 378,277 -21,980 0.13% 14,976,594
2017-01-23 2017-01-19 39.332 400,257 -18,219 0.14% 15,743,017
2017-01-20 2017-01-18 39.159 418,476 -579 0.15% 16,387,262
2017-01-19 2017-01-17 38.295 419,055 -67,384 0.15% 16,047,685
2017-01-17 2017-01-13 38.900 486,439 +31,523 0.17% 18,922,501
2017-01-13 2017-01-11 39.505 454,916 +579 0.16% 17,971,530
2017-01-12 2017-01-10 38.727 454,337 -1,157 0.16% 17,595,182
2017-01-09 2017-01-05 38.036 455,494 -289 0.16% 17,324,990
2016-12-20 2016-12-16 36.912 455,783 +578 0.16% 16,823,782
2016-12-19 2016-12-15 36.739 455,205 -578 0.16% 16,723,747
2016-12-16 2016-12-14 36.912 455,783 -868 0.16% 16,823,782
2016-12-14 2016-12-12 35.442 456,651 +4,049 0.16% 16,184,747
2016-12-13 2016-12-09 36.220 452,602 -77,796 0.16% 16,393,366
2016-12-12 2016-12-08 37.863 530,398 +17,352 0.18% 20,082,308
2016-12-09 2016-12-07 37.863 513,046 +579 0.18% 19,425,315
2016-12-08 2016-12-06 38.208 512,467 +115,681 0.18% 19,580,592
2016-12-07 2016-12-05 39.505 396,786 +7,519 0.14% 15,675,095
2016-12-05 2016-12-01 41.493 389,267 +868 0.14% 16,152,006
2016-12-02 2016-11-30 42.358 388,399 -8,387 0.14% 16,451,740
2016-12-01 2016-11-29 41.839 396,786 +22,847 0.14% 16,601,195
2016-11-30 2016-11-28 42.963 373,939 +4,049 0.13% 16,065,520
2016-11-29 2016-11-25 40.024 369,890 -11,568 0.13% 14,804,414
2016-11-28 2016-11-24 40.456 381,458 +4,048 0.13% 15,432,285
2016-11-24 2016-11-22 40.283 377,410 +5,206 0.13% 15,203,268
2016-11-23 2016-11-21 40.715 372,204 +579 0.13% 15,154,429
2016-11-22 2016-11-18 40.456 371,625 -4,917 0.13% 15,034,480
2016-11-17 2016-11-15 41.234 376,542 +4,627 0.13% 15,526,353
2016-11-16 2016-11-14 42.098 371,915 +6,363 0.13% 15,657,063
2016-11-15 2016-11-11 43.309 365,552 -579 0.13% 15,831,590
2016-11-14 2016-11-10 43.136 366,131 -5,494 0.13% 15,793,366
2016-11-11 2016-11-09 42.358 371,625 +6,362 0.13% 15,741,229
2016-11-08 2016-11-04 41.839 365,263 -6,652 0.13% 15,282,299
2016-11-04 2016-11-02 42.876 371,915 -1,157 0.13% 15,946,413
2016-11-03 2016-11-01 44.000 373,072 -578 0.13% 16,415,272
2016-11-02 2016-10-31 43.395 373,650 +6,363 0.13% 16,214,604
2016-11-01 2016-10-28 44.433 367,287 -1,157 0.13% 16,319,480
2016-10-27 2016-10-25 44.951 368,444 +867 0.13% 16,561,988
2016-10-26 2016-10-24 44.692 367,577 -4,627 0.13% 16,427,691
2016-10-25 2016-10-20 44.260 372,204 +5,784 0.13% 16,473,605
2016-10-20 2016-10-18 45.729 366,420 -5,784 0.13% 16,756,082
2016-10-19 2016-10-17 44.433 372,204 +579 0.13% 16,537,955
2016-10-17 2016-10-13 45.902 371,625 +17,930 0.13% 17,058,353
2016-10-13 2016-10-11 46.939 353,695 -2,314 0.12% 16,602,229
2016-10-12 2016-10-07 47.890 356,009 -5,784 0.12% 17,049,372
2016-10-11 2016-10-06 48.063 361,793 -17,352 0.13% 17,388,919
2016-10-07 2016-10-05 47.804 379,145 +579 0.13% 18,124,587
2016-10-04 2016-09-30 46.594 378,566 +1,735 0.13% 17,638,759
2016-10-03 2016-09-29 47.199 376,831 +1,735 0.13% 17,785,944
2016-09-29 2016-09-27 46.334 375,096 +1,735 0.13% 17,379,804
2016-09-28 2016-09-26 45.729 373,361 -1,735 0.13% 17,073,489
2016-09-27 2016-09-23 48.150 375,096 +578 0.13% 18,060,729
2016-09-26 2016-09-22 49.014 374,518 -12,724 0.13% 18,356,649
2016-09-23 2016-09-21 48.668 387,242 -3,471 0.13% 18,846,404
2016-09-21 2016-09-19 47.026 390,713 +8,676 0.14% 18,373,606
2016-09-20 2016-09-15 47.026 382,037 +21,980 0.13% 17,965,610
2016-09-19 2016-09-14 45.297 360,057 +12,725 0.13% 16,309,483
2016-09-15 2016-09-13 45.989 347,332 +17,352 0.12% 15,973,279
2016-09-14 2016-09-12 45.903 329,980 -10,412 0.11% 15,146,978
2016-09-13 2016-09-09 47.985 340,392 -35,591 0.12% 16,333,798
2016-09-12 2016-09-08 46.944 375,983 +5,763 0.13% 17,650,141
2016-09-09 2016-09-07 46.944 370,220 -4,034 0.13% 17,379,603
2016-09-08 2016-09-06 46.770 374,254 -2,017 0.13% 17,504,025
2016-09-07 2016-09-05 45.642 376,271 +23,625 0.13% 17,173,910
2016-09-06 2016-09-02 45.122 352,646 +1,153 0.12% 15,912,009
2016-09-05 2016-09-01 43.386 351,493 +13,253 0.12% 15,249,984
2016-09-02 2016-08-31 45.382 338,240 -1,729 0.12% 15,350,034
2016-09-01 2016-08-30 46.076 339,969 -8,643 0.12% 15,664,500
2016-08-31 2016-08-29 44.254 348,612 +2,016 0.12% 15,427,488
2016-08-30 2016-08-26 43.733 346,596 +6,051 0.12% 15,157,821
2016-08-24 2016-08-22 45.035 340,545 +3,457 0.12% 15,336,440
2016-08-23 2016-08-19 44.341 337,088 -2,305 0.12% 14,946,754
2016-08-22 2016-08-18 44.948 339,393 +28,811 0.12% 15,255,110
2016-08-18 2016-08-16 46.163 310,582 -576 0.11% 14,337,407
2016-08-17 2016-08-15 46.163 311,158 +8,643 0.11% 14,363,997
2016-08-16 2016-08-12 46.857 302,515 -1,728 0.11% 14,175,010
2016-08-15 2016-08-11 45.903 304,243 -1,153 0.11% 13,965,580
2016-08-12 2016-08-10 44.601 305,396 -5,762 0.11% 13,621,005
2016-08-11 2016-08-09 44.948 311,158 -48,691 0.11% 13,985,997
2016-08-10 2016-08-08 45.989 359,849 -1,152 0.13% 16,549,271
2016-08-09 2016-08-05 45.295 361,001 -5,762 0.13% 16,351,651
2016-08-05 2016-08-03 43.733 366,763 -7,203 0.13% 16,039,793
2016-08-04 2016-08-01 44.341 373,966 -5,186 0.13% 16,581,955
2016-08-03 2016-07-29 43.733 379,152 +18,439 0.13% 16,581,606
2016-08-01 2016-07-28 44.601 360,713 +12,677 0.13% 16,088,206
2016-07-29 2016-07-27 44.514 348,036 +2,017 0.12% 15,492,597
2016-07-27 2016-07-25 46.163 346,019 +576 0.12% 15,973,286
2016-07-26 2016-07-22 46.510 345,443 -31,116 0.12% 16,066,596
2016-07-25 2016-07-21 44.601 376,559 -13,829 0.13% 16,794,955
2016-07-22 2016-07-20 45.816 390,388 -13,253 0.14% 17,885,994
2016-07-20 2016-07-18 42.952 403,641 -21,320 0.14% 17,337,368
2016-07-19 2016-07-15 43.039 424,961 +2,305 0.15% 18,289,989
2016-07-15 2016-07-13 42.345 422,656 +5,762 0.15% 17,897,384
2016-07-14 2016-07-12 42.432 416,894 -2,017 0.15% 17,689,567
2016-07-13 2016-07-11 40.002 418,911 -11,524 0.15% 16,757,352
2016-07-12 2016-07-08 39.915 430,435 +11,524 0.15% 17,180,987
2016-07-11 2016-07-07 40.957 418,911 -288 0.15% 17,157,202
2016-07-08 2016-07-06 40.523 419,199 -5,762 0.15% 16,987,123
2016-07-07 2016-07-05 41.217 424,961 -1,729 0.15% 17,515,615
2016-07-06 2016-07-04 41.391 426,690 +1,729 0.15% 17,660,929
2016-07-04 2016-06-29 42.085 424,961 +11,524 0.15% 17,884,365
2016-06-30 2016-06-28 41.217 413,437 -5,762 0.14% 17,040,630
2016-06-29 2016-06-27 41.824 419,199 -4,610 0.15% 17,532,747
2016-06-28 2016-06-24 41.651 423,809 +5,762 0.15% 17,652,008
2016-06-24 2016-06-22 44.341 418,047 -1,152 0.15% 18,536,542
2016-06-23 2016-06-21 43.386 419,199 -12,677 0.15% 18,187,497
2016-06-22 2016-06-20 43.733 431,876 +4,034 0.15% 18,887,406
2016-06-21 2016-06-17 42.692 427,842 +5,762 0.15% 18,265,485
2016-06-20 2016-06-16 41.391 422,080 -12,677 0.15% 17,470,119
2016-06-17 2016-06-15 41.824 434,757 +4,034 0.15% 18,183,451
2016-06-16 2016-06-14 40.262 430,723 +5,474 0.15% 17,341,983
2016-06-15 2016-06-13 39.742 425,249 +3,169 0.15% 16,900,186
2016-06-14 2016-06-10 40.262 422,080 +5,186 0.15% 16,993,994
2016-06-13 2016-06-08 41.391 416,894 +6,914 0.15% 17,255,467
2016-06-10 2016-06-07 43.907 409,980 -2,304 0.14% 18,000,969
2016-06-08 2016-06-06 43.907 412,284 -27,659 0.14% 18,102,131
2016-06-07 2016-06-03 44.254 439,943 -8,643 0.15% 19,469,253
2016-06-06 2016-06-02 43.126 448,586 -1,729 0.16% 19,345,716
2016-06-03 2016-06-01 43.039 450,315 -17,286 0.16% 19,381,206
2016-06-02 2016-05-31 43.386 467,601 -58,199 0.16% 20,287,481
2016-06-01 2016-05-30 41.911 525,800 +9,796 0.18% 22,036,896
2016-05-31 2016-05-27 40.610 516,004 +48,403 0.18% 20,954,708
2016-05-23 2016-05-19 39.662 467,601 -4,466 0.16% 18,546,101
2016-05-20 2016-05-18 39.749 472,067 -13,193 0.17% 18,764,382
2016-05-19 2016-05-17 40.447 485,260 +7,743 0.17% 19,627,196
2016-05-18 2016-05-16 40.534 477,517 -3,441 0.17% 19,355,642
2016-05-17 2016-05-13 39.662 480,958 +1,147 0.17% 19,075,869
2016-05-16 2016-05-12 41.841 479,811 +13,193 0.17% 20,076,002
2016-05-13 2016-05-11 43.062 466,618 -63,096 0.16% 20,093,437
2016-05-12 2016-05-10 42.975 529,714 -12,045 0.19% 22,764,292
2016-05-11 2016-05-09 41.580 541,759 -1,147 0.19% 22,526,323
2016-05-10 2016-05-06 41.493 542,906 -3,729 0.19% 22,526,690
2016-05-09 2016-05-05 42.975 546,635 +59,654 0.19% 23,491,467
2016-05-06 2016-05-04 43.585 486,981 +6,596 0.17% 21,225,005
2016-05-05 2016-05-03 41.580 480,385 -1,720 0.17% 19,974,393
2016-05-04 2016-04-29 42.190 482,105 +1,720 0.17% 20,340,086
2016-05-03 2016-04-28 43.411 480,385 -5,735 0.17% 20,853,769
2016-04-29 2016-04-27 43.759 486,120 -3,155 0.17% 21,272,229
2016-04-28 2016-04-26 44.021 489,275 -4,015 0.17% 21,538,239
2016-04-27 2016-04-25 44.195 493,290 +13,192 0.17% 21,800,982
2016-04-26 2016-04-22 44.805 480,098 -4,589 0.17% 21,510,911
2016-04-25 2016-04-21 45.067 484,687 -8,030 0.17% 21,843,272
2016-04-22 2016-04-20 45.067 492,717 -1,147 0.17% 22,205,158
2016-04-21 2016-04-19 46.636 493,864 +1,721 0.17% 23,031,750
2016-04-20 2016-04-18 44.195 492,143 +8,030 0.17% 21,750,290
2016-04-19 2016-04-15 44.805 484,113 +5,736 0.17% 21,690,804
2016-04-18 2016-04-14 45.503 478,377 -55,065 0.17% 21,767,401
2016-04-15 2016-04-13 45.154 533,442 -11,472 0.19% 24,087,002
2016-04-14 2016-04-12 43.236 544,914 +1,721 0.19% 23,560,008
2016-04-13 2016-04-11 43.585 543,193 -6,883 0.19% 23,674,998
2016-04-12 2016-04-08 40.185 550,076 +23,517 0.19% 22,104,943
2016-04-11 2016-04-07 40.011 526,559 -287 0.19% 21,068,107
2016-04-08 2016-04-06 37.832 526,846 +4,876 0.19% 19,931,464
2016-04-07 2016-04-05 37.745 521,970 -22,657 0.18% 19,701,497
2016-04-06 2016-04-01 38.529 544,627 +2,294 0.19% 20,983,949
2016-04-05 2016-03-31 39.052 542,333 +7,457 0.19% 21,179,214
2016-04-01 2016-03-30 38.442 534,876 -4,015 0.19% 20,561,627
2016-03-31 2016-03-29 37.745 538,891 +1,147 0.19% 20,340,172
2016-03-30 2016-03-24 37.919 537,744 -860 0.19% 20,390,629
2016-03-29 2016-03-23 38.791 538,604 +5,449 0.19% 20,892,739
2016-03-24 2016-03-22 39.139 533,155 +6,309 0.19% 20,867,269
2016-03-23 2016-03-21 39.226 526,846 -14,339 0.19% 20,666,265
2016-03-22 2016-03-18 37.657 541,185 +16,634 0.19% 20,379,582
2016-03-18 2016-03-16 35.129 524,551 +287 0.19% 18,427,166
2016-03-17 2016-03-15 35.565 524,264 +4,588 0.19% 18,645,584
2016-03-16 2016-03-14 35.740 519,676 -573 0.18% 18,573,010
2016-03-15 2016-03-11 34.798 520,249 -1,147 0.18% 18,103,709
2016-03-14 2016-03-10 33.996 521,396 +6,883 0.18% 17,725,483
2016-03-10 2016-03-08 35.042 514,513 -5,736 0.18% 18,029,687
2016-03-09 2016-03-07 35.391 520,249 -6,883 0.18% 18,412,089
2016-03-08 2016-03-04 35.391 527,132 +6,022 0.19% 18,655,685
2016-03-07 2016-03-03 34.955 521,110 +2,295 0.18% 18,215,436
2016-03-04 2016-03-02 35.740 518,815 -6,023 0.18% 18,542,239
2016-03-03 2016-03-01 33.822 524,838 -3,442 0.19% 17,750,998
2016-03-02 2016-02-29 33.403 528,280 +2,008 0.19% 17,646,373
2016-03-01 2016-02-26 34.240 526,272 +2,294 0.19% 18,019,699
2016-02-25 2016-02-23 34.955 523,978 +1,721 0.19% 18,315,687
2016-02-18 2016-02-16 34.833 522,257 -2,868 0.18% 18,191,794
2016-02-17 2016-02-15 33.508 525,125 -3,441 0.19% 17,595,915
2016-02-16 2016-02-12 32.148 528,566 +3,728 0.19% 16,992,447
2016-02-12 2016-02-05 35.042 524,838 -2,868 0.19% 18,391,498
2016-02-05 2016-02-03 34.031 527,706 -1,721 0.19% 17,958,399
2016-02-04 2016-02-02 35.129 529,427 +4,589 0.19% 18,598,457
2016-02-03 2016-02-01 34.694 524,838 -2,581 0.18% 18,208,498
2016-02-02 2016-01-29 34.275 527,419 -574 0.18% 18,077,362
2016-02-01 2016-01-28 33.090 527,993 -7,457 0.18% 17,471,096
2016-01-29 2016-01-27 33.055 535,450 +2,868 0.19% 17,699,175
2016-01-28 2016-01-26 33.055 532,582 +55,639 0.19% 17,604,374
2016-01-27 2016-01-25 32.427 476,943 -2,868 0.17% 15,465,900
2016-01-26 2016-01-22 31.555 479,811 +1,147 0.17% 15,140,651
2016-01-25 2016-01-21 30.614 478,664 +2,295 0.17% 14,653,827
2016-01-22 2016-01-20 32.915 476,369 +86,039 0.17% 15,679,827
2016-01-21 2016-01-19 35.042 390,330 +2,868 0.14% 13,678,037
2016-01-20 2016-01-18 33.892 387,462 +860 0.14% 13,131,706
2016-01-19 2016-01-15 34.484 386,602 +860 0.14% 13,331,719
2016-01-18 2016-01-14 34.659 385,742 -14,626 0.14% 13,369,313
2016-01-15 2016-01-13 33.613 400,368 +1,147 0.14% 13,457,431
2016-01-14 2016-01-12 33.857 399,221 +574 0.14% 13,516,317
2016-01-13 2016-01-11 33.996 398,647 -2,868 0.14% 13,552,484
2016-01-12 2016-01-08 35.217 401,515 -9,465 0.14% 14,139,984
2016-01-11 2016-01-07 33.508 410,980 +13,767 0.14% 13,771,139
2016-01-08 2016-01-06 36.611 397,213 -1,721 0.14% 14,542,482
2016-01-07 2016-01-05 35.304 398,934 +3,441 0.14% 14,083,865
2016-01-06 2016-01-04 35.478 395,493 -8,030 0.14% 14,031,335
2016-01-05 2015-12-31 37.396 403,523 +6,310 0.14% 15,090,074
2016-01-04 2015-12-29 38.791 397,213 -574 0.14% 15,408,106
2015-12-29 2015-12-24 39.226 397,787 -34,702 0.14% 15,603,746
2015-12-28 2015-12-22 39.139 432,489 -1,148 0.15% 16,927,280
2015-12-23 2015-12-21 38.006 433,637 -30,400 0.15% 16,480,812
2015-12-22 2015-12-18 39.575 464,037 -7,457 0.16% 18,364,294
2015-12-21 2015-12-17 43.062 471,494 -218,539 0.17% 20,303,406
2015-12-18 2015-12-16 42.800 690,033 +30,974 0.24% 29,533,651
2015-12-17 2015-12-15 41.929 659,059 -10,325 0.23% 27,633,453
2015-12-16 2015-12-14 42.364 669,384 +861 0.23% 28,358,116
2015-12-15 2015-12-11 41.406 668,523 +10,898 0.23% 27,680,616
2015-12-14 2015-12-10 43.323 657,625 -6,596 0.23% 28,490,527
2015-12-11 2015-12-09 43.323 664,221 -69,118 0.23% 28,776,288
2015-12-10 2015-12-08 44.805 733,339 -123,896 0.26% 32,857,437
2015-12-09 2015-12-07 46.200 857,235 -121,889 0.30% 39,604,228
2015-12-08 2015-12-04 45.938 979,124 -21,797 0.34% 44,979,445
2015-12-07 2015-12-03 46.897 1,000,921 -3,154 0.35% 46,940,516
2015-12-04 2015-12-02 46.810 1,004,075 -4,016 0.35% 47,000,905
2015-12-03 2015-12-01 45.590 1,008,091 +4,876 0.35% 45,958,644
2015-12-01 2015-11-27 45.590 1,003,215 +9,464 0.35% 45,736,349
2015-11-27 2015-11-25 48.379 993,751 +89,481 0.35% 48,076,888
2015-11-26 2015-11-24 48.989 904,270 +2,294 0.32% 44,299,643
2015-11-25 2015-11-23 48.205 901,976 +5,449 0.32% 43,479,636
2015-11-24 2015-11-20 46.461 896,527 +2,582 0.31% 41,653,967
2015-11-23 2015-11-19 44.892 893,945 +4,875 0.31% 40,131,354
2015-11-20 2015-11-18 44.805 889,070 -2,868 0.31% 39,835,003
2015-11-19 2015-11-17 45.241 891,938 +2,294 0.31% 40,352,255
2015-11-18 2015-11-16 45.764 889,644 -38,430 0.31% 40,713,772
2015-11-17 2015-11-13 47.072 928,074 +23,517 0.33% 43,685,987
2015-11-16 2015-11-12 46.984 904,557 +94,643 0.32% 42,500,152
2015-11-13 2015-11-11 44.718 809,914 +287 0.28% 36,217,799
2015-11-12 2015-11-10 44.457 809,627 -4,015 0.28% 35,993,240
2015-11-11 2015-11-09 45.764 813,642 +147,126 0.29% 37,235,608
2015-11-10 2015-11-06 45.154 666,516 -5,736 0.23% 30,095,816
2015-11-09 2015-11-05 44.369 672,252 -1,720 0.24% 29,827,419
2015-11-06 2015-11-04 45.328 673,972 +53,631 0.24% 30,549,984
2015-11-05 2015-11-03 37.309 620,341 -574 0.22% 23,144,086
2015-11-04 2015-11-02 36.786 620,915 +6,310 0.22% 22,840,751
2015-11-03 2015-10-30 37.483 614,605 -5,736 0.22% 23,037,234
2015-11-02 2015-10-29 37.832 620,341 +4,015 0.22% 23,468,536
2015-10-30 2015-10-28 37.221 616,326 +7,457 0.22% 22,940,567
2015-10-29 2015-10-27 38.355 608,869 +9,751 0.21% 23,352,981
2015-10-28 2015-10-26 38.878 599,118 -3,729 0.21% 23,292,334
2015-10-27 2015-10-23 36.088 602,847 -1,147 0.21% 21,755,708
2015-10-23 2015-10-20 35.827 603,994 -574 0.21% 21,639,152
2015-10-22 2015-10-19 36.175 604,568 -8,317 0.21% 21,870,516
2015-10-20 2015-10-16 36.873 612,885 -2,007 0.21% 22,598,788
2015-10-19 2015-10-15 35.565 614,892 +9,751 0.22% 21,868,792
2015-10-16 2015-10-14 35.391 605,141 +1,721 0.21% 21,416,495
2015-10-15 2015-10-13 36.350 603,420 -2,295 0.21% 21,934,187
2015-10-14 2015-10-12 36.786 605,715 -20,076 0.21% 22,281,610
2015-10-13 2015-10-09 36.088 625,791 -1,720 0.22% 22,583,718
2015-10-12 2015-10-08 36.524 627,511 +22,943 0.22% 22,919,289
2015-10-09 2015-10-07 38.006 604,568 +17,495 0.21% 22,977,217
2015-10-08 2015-10-06 34.763 587,073 -2,868 0.21% 20,408,592
2015-10-07 2015-10-05 36.175 589,941 +287 0.21% 21,341,378
2015-10-06 2015-10-02 35.740 589,654 +2,007 0.21% 21,073,996
2015-10-05 2015-09-30 33.822 587,647 -8,603 0.21% 19,875,316
2015-10-02 2015-09-29 34.240 596,250 +5,162 0.21% 20,415,765
2015-09-30 2015-09-25 34.589 591,088 -4,015 0.21% 20,445,117
2015-09-29 2015-09-24 36.350 595,103 -2,581 0.21% 21,631,866
2015-09-25 2015-09-23 36.698 597,684 +2,007 0.21% 21,934,084
2015-09-24 2015-09-22 35.827 595,677 +55,639 0.21% 21,341,180
2015-09-23 2015-09-21 34.694 540,038 +54,491 0.19% 18,735,840
2015-09-22 2015-09-18 33.125 485,547 +5,162 0.17% 16,083,503
2015-09-21 2015-09-17 30.300 480,385 -573 0.17% 14,555,763
2015-09-18 2015-09-16 30.753 480,958 -1,147 0.17% 14,791,135
2015-09-17 2015-09-15 29.673 482,105 -574 0.17% 14,305,300
2015-09-16 2015-09-14 29.498 482,679 +2,581 0.17% 14,238,182
2015-09-15 2015-09-11 31.172 480,098 +861 0.17% 14,965,568
2015-09-14 2015-09-10 30.964 479,237 +5,736 0.17% 14,838,944
2015-09-11 2015-09-09 31.840 473,501 -14,430 0.17% 15,076,437
2015-09-10 2015-09-08 31.209 487,931 +1,997 0.17% 15,227,913
2015-09-09 2015-09-07 29.491 485,934 +285 0.17% 14,330,629
2015-09-08 2015-09-04 29.421 485,649 -2,282 0.17% 14,288,164
2015-09-07 2015-09-02 31.244 487,931 +27,377 0.17% 15,245,023
2015-09-04 2015-09-01 32.612 460,554 -18,251 0.16% 15,019,500
2015-09-02 2015-08-31 32.436 478,805 -34,221 0.17% 15,530,748
2015-09-01 2015-08-28 30.858 513,026 +3,422 0.18% 15,831,206
2015-08-31 2015-08-27 30.403 509,604 +5,133 0.18% 15,493,299
2015-08-28 2015-08-26 27.703 504,471 -6,273 0.18% 13,975,111
2015-08-27 2015-08-25 28.053 510,744 -52,187 0.18% 14,327,988
2015-08-26 2015-08-24 27.282 562,931 -13,118 0.20% 15,357,719
2015-08-25 2015-08-21 30.438 576,049 -17,110 0.20% 17,533,601
2015-08-24 2015-08-20 29.666 593,159 -73,290 0.21% 17,596,790
2015-08-21 2015-08-19 32.647 666,449 -147,719 0.23% 21,757,479
2015-08-20 2015-08-18 33.629 814,168 -2,852 0.29% 27,379,442
2015-08-19 2015-08-17 35.592 817,020 +1,141 0.29% 29,079,752
2015-08-18 2015-08-14 36.118 815,879 -1,141 0.29% 29,468,290
2015-08-17 2015-08-13 36.206 817,020 -2,852 0.29% 29,581,127
2015-08-13 2015-08-11 36.644 819,872 +5,704 0.29% 30,043,762
2015-08-12 2015-08-10 37.609 814,168 -1,141 0.29% 30,619,866
2015-08-11 2015-08-07 35.680 815,309 +59,886 0.29% 29,090,328
2015-08-10 2015-08-06 35.066 755,423 -1,711 0.27% 26,490,013
2015-08-07 2015-08-05 35.768 757,134 +17,681 0.27% 27,081,012
2015-08-06 2015-08-04 36.206 739,453 +570 0.26% 26,772,726
2015-08-05 2015-08-03 35.943 738,883 +1,141 0.26% 26,557,764
2015-08-04 2015-07-31 38.398 737,742 -1,711 0.26% 28,327,653
2015-07-31 2015-07-29 37.609 739,453 +2,281 0.26% 27,809,926
2015-07-30 2015-07-28 37.433 737,172 -2,566 0.26% 27,594,891
2015-07-29 2015-07-27 36.294 739,738 +5,133 0.26% 26,847,895
2015-07-28 2015-07-24 41.554 734,605 -2,852 0.26% 30,525,599
2015-07-27 2015-07-23 42.781 737,457 +571 0.26% 31,549,210
2015-07-24 2015-07-22 42.430 736,886 -1,997 0.26% 31,266,383
2015-07-23 2015-07-21 44.096 738,883 +45,913 0.26% 32,581,842
2015-07-22 2015-07-20 44.008 692,970 +2,852 0.24% 30,496,509
2015-07-21 2015-07-17 43.833 690,118 +22,529 0.24% 30,249,997
2015-07-20 2015-07-16 42.080 667,589 -3,137 0.24% 28,091,982
2015-07-17 2015-07-15 40.852 670,726 -1,426 0.24% 27,400,787
2015-07-16 2015-07-14 43.745 672,152 +855 0.24% 29,403,567
2015-07-15 2015-07-13 43.658 671,297 +1,711 0.24% 29,307,314
2015-07-14 2015-07-10 40.589 669,586 -14,829 0.24% 27,178,115
2015-07-13 2015-07-09 41.466 684,415 +3,137 0.24% 28,380,016
2015-07-10 2015-07-08 31.209 681,278 +61,312 0.24% 21,262,109
2015-07-09 2015-07-07 30.788 619,966 -7,414 0.22% 19,087,733
2015-07-08 2015-07-06 37.083 627,380 -17,681 0.22% 23,264,997
2015-07-07 2015-07-03 43.044 645,061 -2,852 0.23% 27,766,059
2015-07-06 2015-07-02 47.340 647,913 +571 0.23% 30,672,023
2015-07-03 2015-06-30 51.986 647,342 +57,890 0.23% 33,652,742
2015-07-02 2015-06-29 48.655 589,452 -33,365 0.21% 28,679,620
2015-06-30 2015-06-26 56.632 622,817 -50,761 0.22% 35,271,583
2015-06-29 2015-06-25 59.525 673,578 -285 0.24% 40,094,947
2015-06-26 2015-06-24 60.402 673,863 +7,414 0.24% 40,702,661
2015-06-25 2015-06-23 61.366 666,449 +13,118 0.24% 40,897,516
2015-06-24 2015-06-22 61.016 653,331 -4,563 0.23% 39,863,413
2015-06-23 2015-06-19 63.032 657,894 +15,400 0.23% 41,468,353
2015-06-22 2015-06-18 64.435 642,494 +4,848 0.23% 41,398,860
2015-06-19 2015-06-17 59.788 637,646 +285 0.23% 38,123,783
2015-06-18 2015-06-16 58.912 637,361 -856 0.22% 37,547,993
2015-06-16 2015-06-12 61.717 638,217 -11,121 0.23% 39,388,823
2015-06-15 2015-06-11 57.772 649,338 -6,274 0.23% 37,513,553
2015-06-12 2015-06-10 59.613 655,612 -5,133 0.23% 39,082,990
2015-06-11 2015-06-09 55.493 660,745 -104,659 0.23% 36,666,509
2015-06-10 2015-06-08 59.175 765,404 +3,993 0.27% 45,292,519
2015-06-09 2015-06-05 60.402 761,411 -191,066 0.27% 45,990,734
2015-06-08 2015-06-04 59.964 952,477 -42,206 0.34% 57,113,999
2015-06-05 2015-06-03 63.733 994,683 -64,734 0.35% 63,394,427
2015-06-04 2015-06-02 64.172 1,059,417 -8,840 0.37% 67,984,513
2015-06-03 2015-06-01 65.574 1,068,257 -31,084 0.38% 70,050,190
2015-06-02 2015-05-29 68.117 1,099,341 -11,692 0.39% 74,883,376
2015-06-01 2015-05-28 65.837 1,111,033 +96,959 0.39% 73,147,395
2015-05-29 2015-05-27 67.328 1,014,074 -1,711 0.36% 68,275,178
2015-05-28 2015-05-26 68.732 1,015,785 -31,084 0.36% 69,817,011
2015-05-27 2015-05-22 65.031 1,046,869 +30,902 0.37% 68,079,061
2015-05-26 2015-05-21 64.238 1,015,967 +4,540 0.36% 65,263,744
2015-05-22 2015-05-20 67.322 1,011,427 -7,944 0.36% 68,091,477
2015-05-21 2015-05-19 70.318 1,019,371 +80,290 0.36% 71,680,334
2015-05-20 2015-05-18 66.793 939,081 -11,349 0.33% 62,724,486
2015-05-19 2015-05-15 66.529 950,430 -85,113 0.34% 63,231,275
2015-05-18 2015-05-14 63.357 1,035,543 -197,462 0.37% 65,608,768
2015-05-15 2015-05-13 59.832 1,233,005 +148,948 0.44% 73,773,343
2015-05-14 2015-05-12 49.522 1,084,057 +14,185 0.39% 53,685,041
2015-05-13 2015-05-11 48.906 1,069,872 +258,744 0.38% 52,322,641
2015-05-12 2015-05-08 44.059 811,128 +201,434 0.29% 35,737,507
2015-05-11 2015-05-07 40.006 609,694 -5,674 0.22% 24,391,170
2015-05-08 2015-05-06 40.182 615,368 -5,107 0.22% 24,726,611
2015-05-07 2015-05-05 41.856 620,475 +5,675 0.22% 25,970,646
2015-05-06 2015-05-04 41.944 614,800 +7,376 0.22% 25,787,288
2015-05-05 2015-04-30 42.209 607,424 -7,660 0.22% 25,638,482
2015-04-30 2015-04-28 42.649 615,084 +1,702 0.22% 26,232,800
2015-04-29 2015-04-27 43.090 613,382 -1,135 0.22% 26,430,461
2015-04-28 2015-04-24 44.059 614,517 -8,511 0.22% 27,075,018
2015-04-27 2015-04-23 45.028 623,028 -33,194 0.22% 28,053,905
2015-04-24 2015-04-22 45.116 656,222 -46,812 0.23% 29,606,400
2015-04-23 2015-04-21 43.530 703,034 -5,107 0.25% 30,603,291
2015-04-21 2015-04-17 39.124 708,141 +131,074 0.25% 27,705,600
2015-04-20 2015-04-16 41.856 577,067 +7,377 0.21% 24,153,758
2015-04-17 2015-04-15 41.680 569,690 -2,270 0.20% 23,744,585
2015-04-16 2015-04-14 43.971 571,960 -1,135 0.20% 25,149,598
2015-04-15 2015-04-13 46.086 573,095 -47,380 0.20% 26,411,506
2015-04-14 2015-04-10 47.319 620,475 +40,287 0.22% 29,360,499
2015-04-13 2015-04-09 44.411 580,188 -59,295 0.21% 25,767,016
2015-04-10 2015-04-08 45.733 639,483 +278,887 0.23% 29,245,646
2015-04-09 2015-04-02 33.837 360,596 -14,185 0.13% 12,201,606
2015-04-08 2015-04-01 32.216 374,781 -19,860 0.13% 12,073,929
2015-04-02 2015-03-31 29.995 394,641 -21,562 0.14% 11,837,408
2015-04-01 2015-03-30 30.665 416,203 +13,334 0.15% 12,762,898
2015-03-31 2015-03-27 26.576 402,869 +22,697 0.14% 10,706,809
2015-03-30 2015-03-26 27.881 380,172 -4,823 0.14% 10,599,404
2015-03-27 2015-03-25 27.140 384,995 +60,147 0.14% 10,448,902
2015-03-26 2015-03-24 25.272 324,848 -16,739 0.12% 8,209,642
2015-03-25 2015-03-23 23.580 341,587 +28,371 0.12% 8,054,754
2015-03-24 2015-03-20 23.475 313,216 -3,121 0.11% 7,352,635
2015-03-23 2015-03-19 23.651 316,337 -41,989 0.11% 7,481,649
2015-03-20 2015-03-18 23.616 358,326 -171,929 0.13% 8,462,096
2015-03-19 2015-03-17 23.334 530,255 -5,674 0.19% 12,372,789
2015-03-16 2015-03-12 23.263 535,929 +5,674 0.19% 12,467,404
2015-03-11 2015-03-09 23.792 530,255 -3,404 0.19% 12,615,759
2015-03-10 2015-03-06 23.369 533,659 +62,416 0.19% 12,471,027
2015-03-09 2015-03-05 23.052 471,243 -7,944 0.17% 10,862,943
2015-03-06 2015-03-04 23.052 479,187 -58,444 0.17% 11,046,066
2015-03-05 2015-03-03 23.263 537,631 -11,348 0.19% 12,506,998
2015-02-24 2015-02-18 23.510 548,979 -852 0.20% 12,906,438
2015-02-23 2015-02-16 23.686 549,831 +284 0.20% 13,023,369
2015-02-09 2015-02-05 23.898 549,547 -2,837 0.20% 13,132,862
2015-02-05 2015-02-03 24.144 552,384 -11,916 0.20% 13,336,949
2015-02-03 2015-01-30 23.862 564,300 +3,405 0.20% 13,465,533
2015-02-02 2015-01-29 23.862 560,895 +11,348 0.20% 13,384,282
2015-01-27 2015-01-23 24.321 549,547 +3,405 0.20% 13,365,302
2015-01-26 2015-01-22 24.250 546,142 +1,134 0.19% 13,243,990
2015-01-23 2015-01-21 24.003 545,008 -2,837 0.19% 13,082,021
2015-01-22 2015-01-20 23.580 547,845 +1,135 0.19% 12,918,398
2015-01-21 2015-01-19 22.805 546,710 -14,753 0.19% 12,467,694
2015-01-20 2015-01-16 23.334 561,463 -1,135 0.20% 13,100,986
2015-01-13 2015-01-09 24.497 562,598 +3,972 0.20% 13,781,860
2015-01-12 2015-01-08 24.638 558,626 +3,972 0.20% 13,763,319
2015-01-09 2015-01-07 25.589 554,654 +7,944 0.20% 14,193,308
2015-01-07 2015-01-05 23.580 546,710 -1,135 0.19% 12,891,634
2014-12-30 2014-12-24 24.250 547,845 -1,702 0.19% 13,285,288
2014-12-23 2014-12-19 23.898 549,547 -1,418 0.19% 13,132,862
2014-12-22 2014-12-18 23.968 550,965 -2,270 0.19% 13,205,589
2014-12-19 2014-12-17 24.109 553,235 -2,837 0.19% 13,337,996
2014-12-18 2014-12-16 23.757 556,072 -14,753 0.19% 13,210,394
2014-12-16 2014-12-12 23.052 570,825 -5,674 0.20% 13,158,476
2014-12-15 2014-12-11 23.122 576,499 -45,394 0.20% 13,329,911
2014-12-12 2014-12-10 21.889 621,893 -73,765 0.22% 13,612,319
2014-12-11 2014-12-09 21.501 695,658 -7,944 0.24% 14,957,206
2014-12-10 2014-12-08 21.430 703,602 +4,540 0.24% 15,078,408
2014-12-09 2014-12-05 21.924 699,062 +11,348 0.24% 15,326,074
2014-12-08 2014-12-04 22.734 687,714 -1,135 0.24% 15,634,803
2014-12-05 2014-12-03 22.135 688,849 -3,404 0.24% 15,247,847
2014-12-04 2014-12-02 22.558 692,253 -4,540 0.24% 15,615,995
2014-12-03 2014-12-01 22.629 696,793 -14,185 0.24% 15,767,529
2014-12-02 2014-11-28 22.911 710,978 +10,213 0.25% 16,288,998
2014-12-01 2014-11-27 22.770 700,765 +6,242 0.24% 15,956,211
2014-11-28 2014-11-26 23.016 694,523 -3,404 0.24% 15,985,442
2014-11-27 2014-11-25 23.228 697,927 +1,134 0.24% 16,211,390
2014-11-26 2014-11-24 23.263 696,793 +2,270 0.24% 16,209,610
2014-11-25 2014-11-21 22.699 694,523 +5,674 0.24% 15,765,122
2014-11-21 2014-11-19 22.699 688,849 -7,376 0.24% 15,636,327
2014-11-20 2014-11-18 22.770 696,225 -568 0.24% 15,852,836
2014-11-19 2014-11-17 22.981 696,793 -17,590 0.24% 16,013,130
2014-11-18 2014-11-14 23.298 714,383 +2,837 0.25% 16,643,989
2014-11-17 2014-11-13 23.545 711,546 +2,838 0.25% 16,753,451
2014-11-14 2014-11-12 23.263 708,708 +3,972 0.25% 16,486,790
2014-11-13 2014-11-11 23.616 704,736 -9,079 0.24% 16,642,789
2014-11-12 2014-11-10 23.827 713,815 +14,753 0.25% 17,008,155
2014-11-11 2014-11-07 23.827 699,062 +2,269 0.24% 16,656,634
2014-11-10 2014-11-06 23.933 696,793 -42,840 0.24% 16,676,250
2014-11-06 2014-11-04 24.074 739,633 +284 0.26% 17,805,814
2014-11-04 2014-10-31 23.298 739,349 -12,483 0.26% 17,225,657
2014-11-03 2014-10-30 22.593 751,832 +2,837 0.26% 16,986,491
2014-10-31 2014-10-29 23.052 748,995 +34,045 0.26% 17,265,593
2014-10-30 2014-10-28 23.087 714,950 +61,281 0.25% 16,505,999
2014-10-29 2014-10-27 23.157 653,669 +1,703 0.23% 15,137,289
2014-10-28 2014-10-24 23.545 651,966 -1,135 0.23% 15,350,632
2014-10-27 2014-10-23 23.827 653,101 -8,795 0.23% 15,561,515
2014-10-24 2014-10-22 23.827 661,896 +2,269 0.23% 15,771,075
2014-10-23 2014-10-21 23.404 659,627 -2,837 0.23% 15,438,011
2014-10-22 2014-10-20 23.157 662,464 -10,497 0.23% 15,340,959
2014-10-21 2014-10-17 22.875 672,961 -24,115 0.23% 15,394,282
2014-10-20 2014-10-16 22.241 697,076 -38,585 0.24% 15,503,664
2014-10-16 2014-10-14 23.157 735,661 -9,079 0.25% 17,036,012
2014-10-15 2014-10-13 22.699 744,740 +3,972 0.26% 16,905,008
2014-10-14 2014-10-10 23.193 740,768 -30,640 0.25% 17,180,387
2014-10-13 2014-10-09 24.109 771,408 -2,270 0.27% 18,597,950
2014-10-10 2014-10-08 23.757 773,678 -57,877 0.27% 18,379,978
2014-10-09 2014-10-07 23.898 831,555 -13,618 0.29% 19,872,180
2014-10-08 2014-10-06 23.228 845,173 -6,809 0.29% 19,631,608
2014-10-07 2014-10-03 22.629 851,982 -192,923 0.29% 19,279,257
2014-10-06 2014-09-30 22.452 1,044,905 -11,632 0.36% 23,460,706
2014-10-03 2014-09-29 22.911 1,056,537 -216,188 0.36% 24,205,993
2014-09-29 2014-09-25 23.757 1,272,725 +2,838 0.44% 30,235,650
2014-09-26 2014-09-24 24.321 1,269,887 -69,793 0.44% 30,884,389
2014-09-25 2014-09-23 23.933 1,339,680 -23,832 0.46% 32,062,375
2014-09-24 2014-09-22 24.321 1,363,512 +4,539 0.47% 33,161,403
2014-09-23 2014-09-19 24.920 1,358,973 -43,691 0.47% 33,865,312
2014-09-22 2014-09-18 23.862 1,402,664 +27,236 0.48% 33,470,883
2014-09-19 2014-09-17 24.321 1,375,428 +144,976 0.47% 33,451,207
2014-09-18 2014-09-16 24.462 1,230,452 +37,450 0.42% 30,098,787
2014-09-17 2014-09-15 24.849 1,193,002 +132,209 0.41% 29,645,251
2014-09-16 2014-09-12 24.885 1,060,793 +71,495 0.37% 26,397,341
2014-09-15 2014-09-11 25.061 989,298 -4,539 0.34% 24,792,572
2014-09-12 2014-09-10 24.990 993,837 +36,882 0.34% 24,836,262
2014-09-11 2014-09-08 25.448 956,955 +130,507 0.33% 24,353,061
2014-09-10 2014-09-05 25.589 826,448 +74,616 0.28% 21,148,375
2014-09-08 2014-09-04 26.083 751,832 +4,255 0.26% 19,609,990
2014-09-05 2014-09-03 27.075 747,577 -2,837 0.26% 20,240,330
2014-09-04 2014-09-02 26.682 750,414 +2,901 0.26% 20,022,301
2014-09-03 2014-09-01 26.217 747,513 +7,279 0.26% 19,597,797
2014-09-02 2014-08-29 26.753 740,234 -1,120 0.26% 19,803,561
2014-09-01 2014-08-28 26.860 741,354 -3,359 0.26% 19,912,965
2014-08-29 2014-08-27 27.003 744,713 +1,679 0.26% 20,109,588
2014-08-28 2014-08-26 27.539 743,034 -8,959 0.26% 20,462,350
2014-08-27 2014-08-25 27.932 751,993 -3,359 0.26% 21,004,532
2014-08-26 2014-08-22 27.753 755,352 +10,359 0.26% 20,963,455
2014-08-25 2014-08-21 28.575 744,993 -2,800 0.26% 21,287,989
2014-08-22 2014-08-20 28.146 747,793 +6,719 0.26% 21,047,478
2014-08-21 2014-08-19 28.860 741,074 +15,118 0.26% 21,387,764
2014-08-20 2014-08-18 28.468 725,956 -4,759 0.25% 20,666,221
2014-08-19 2014-08-15 27.753 730,715 -82,031 0.26% 20,279,698
2014-08-18 2014-08-14 28.039 812,746 -430,869 0.28% 22,788,563
2014-08-15 2014-08-13 28.575 1,243,615 -566,655 0.43% 35,535,988
2014-08-14 2014-08-12 28.682 1,810,270 -1,119 0.63% 51,921,993
2014-08-13 2014-08-11 27.110 1,811,389 +812,465 0.63% 49,107,288
2014-08-12 2014-08-08 26.074 998,924 +2,800 0.35% 26,046,403
2014-08-11 2014-08-07 25.932 996,124 -3,360 0.35% 25,831,075
2014-08-08 2014-08-06 26.039 999,484 +8,119 0.35% 26,025,305
2014-08-07 2014-08-05 26.110 991,365 +1,680 0.35% 25,884,716
2014-08-06 2014-08-04 25.824 989,685 -3,919 0.35% 25,558,051
2014-08-05 2014-08-01 25.503 993,604 +27,436 0.35% 25,339,847
2014-08-04 2014-07-31 26.146 966,168 -560 0.34% 25,261,328
2014-08-01 2014-07-30 25.789 966,728 +24,638 0.34% 24,930,670
2014-07-31 2014-07-29 26.467 942,090 +181,138 0.33% 24,934,637
2014-07-30 2014-07-28 25.967 760,952 +49,275 0.27% 19,759,872
2014-07-29 2014-07-25 25.181 711,677 +6,719 0.25% 17,921,093
2014-07-25 2014-07-23 25.503 704,958 -9,239 0.25% 17,978,519
2014-07-24 2014-07-22 25.396 714,197 -840 0.25% 18,137,611
2014-07-23 2014-07-21 24.146 715,037 +12,319 0.25% 17,265,043
2014-07-22 2014-07-18 25.217 702,718 -3,920 0.25% 17,720,592
2014-07-21 2014-07-17 25.324 706,638 -1,680 0.25% 17,895,164
2014-07-18 2014-07-16 25.503 708,318 -15,958 0.25% 18,064,209
2014-07-17 2014-07-15 25.896 724,276 -19,877 0.25% 18,755,755
2014-07-16 2014-07-14 25.896 744,153 -7,280 0.26% 19,270,487
2014-07-11 2014-07-09 25.360 751,433 +3,920 0.26% 19,056,409
2014-07-10 2014-07-08 25.932 747,513 +3,360 0.26% 19,384,197
2014-07-09 2014-07-07 26.110 744,153 -2,800 0.26% 19,429,967
2014-07-08 2014-07-04 26.039 746,953 +2,240 0.26% 19,449,716
2014-07-07 2014-07-03 26.253 744,713 -4,760 0.26% 19,550,989
2014-07-04 2014-07-02 26.575 749,473 +43,675 0.26% 19,916,883
2014-07-03 2014-06-30 25.574 705,798 +6,159 0.25% 18,050,361
2014-07-02 2014-06-27 25.646 699,639 -7,839 0.25% 17,942,829
2014-06-30 2014-06-26 25.717 707,478 -11,758 0.25% 18,194,406
2014-06-26 2014-06-24 25.217 719,236 +2,799 0.25% 18,137,130
2014-06-25 2014-06-23 25.289 716,437 -280 0.25% 18,117,727
2014-06-24 2014-06-20 26.610 716,717 -3,079 0.25% 19,072,008
2014-06-23 2014-06-19 26.360 719,796 -3,920 0.25% 18,973,971
2014-06-20 2014-06-18 26.753 723,716 +12,319 0.25% 19,361,654
2014-06-18 2014-06-16 26.610 711,397 -5,600 0.25% 18,930,442
2014-06-17 2014-06-13 26.146 716,997 -6,719 0.25% 18,746,529
2014-06-13 2014-06-11 25.610 723,716 -560 0.25% 18,534,453
2014-06-12 2014-06-10 25.432 724,276 +5,600 0.25% 18,419,445
2014-06-11 2014-06-09 25.324 718,676 -1,120 0.25% 18,200,018
2014-06-10 2014-06-06 25.289 719,796 +560 0.25% 18,202,672
2014-06-09 2014-06-05 25.181 719,236 +1,119 0.25% 18,111,440
2014-06-05 2014-06-03 25.110 718,117 -5,039 0.25% 18,031,962
2014-06-04 2014-05-30 24.931 723,156 +2,240 0.25% 18,029,342
2014-06-03 2014-05-29 24.467 720,916 -1,680 0.25% 17,638,745
2014-05-30 2014-05-28 25.289 722,596 -1,120 0.25% 18,273,480
2014-05-29 2014-05-27 25.794 723,716 +3,360 0.25% 18,667,386
2014-05-28 2014-05-26 25.758 720,356 +2,664 0.25% 18,554,622
2014-05-27 2014-05-23 24.019 717,692 -2,760 0.26% 17,238,004
2014-05-26 2014-05-22 23.584 720,452 +2,760 0.26% 16,991,095
2014-05-23 2014-05-21 23.077 717,692 -5,521 0.26% 16,562,003
2014-05-22 2014-05-20 22.533 723,213 -1,380 0.26% 16,296,410
2014-05-21 2014-05-19 22.316 724,593 +2,761 0.26% 16,170,006
2014-05-20 2014-05-16 22.570 721,832 +8,833 0.26% 16,291,441
2014-05-19 2014-05-15 23.185 712,999 -2,761 0.25% 16,531,194
2014-05-16 2014-05-14 22.678 715,760 +2,761 0.25% 16,232,189
2014-05-15 2014-05-13 22.787 712,999 -8,281 0.25% 16,247,064
2014-05-14 2014-05-12 21.917 721,280 -16,010 0.26% 15,808,643
2014-05-13 2014-05-09 21.302 737,290 +11,041 0.26% 15,705,472
2014-05-12 2014-05-08 21.845 726,249 +3,036 0.26% 15,864,931
2014-05-09 2014-05-07 23.475 723,213 -276 0.26% 16,977,610
2014-05-08 2014-05-05 24.381 723,489 -4,140 0.26% 17,639,340
2014-05-07 2014-05-02 24.127 727,629 -3,037 0.26% 17,555,757
2014-05-05 2014-04-30 23.946 730,666 -22,082 0.26% 17,496,682
2014-05-02 2014-04-29 24.707 752,748 +5,244 0.27% 18,598,132
2014-04-30 2014-04-28 25.395 747,504 +7,177 0.27% 18,983,088
2014-04-29 2014-04-25 26.555 740,327 +4,417 0.26% 19,659,067
2014-04-28 2014-04-24 26.555 735,910 -6,073 0.26% 19,541,775
2014-04-25 2014-04-23 26.482 741,983 -4,969 0.26% 19,649,281
2014-04-24 2014-04-22 26.265 746,952 -30,916 0.27% 19,618,511
2014-04-23 2014-04-17 25.287 777,868 +16,839 0.28% 19,669,651
2014-04-17 2014-04-15 24.997 761,029 -178,319 0.27% 19,023,290
2014-04-16 2014-04-14 25.178 939,348 +11,317 0.33% 23,650,845
2014-04-15 2014-04-11 25.613 928,031 +6,073 0.33% 23,769,346
2014-04-14 2014-04-10 26.699 921,958 -3,588 0.33% 24,615,800
2014-04-11 2014-04-09 26.011 925,546 -7,453 0.33% 24,074,528
2014-04-10 2014-04-08 25.432 932,999 +3,312 0.33% 23,727,590
2014-04-09 2014-04-07 25.540 929,687 -105,998 0.33% 23,744,400
2014-04-07 2014-04-03 26.772 1,035,685 +24,016 0.37% 27,727,292
2014-04-04 2014-04-02 27.134 1,011,669 -5,245 0.36% 27,450,837
2014-04-03 2014-04-01 27.678 1,016,914 -15,458 0.36% 28,145,756
2014-04-02 2014-03-31 25.395 1,032,372 +1,656 0.37% 26,217,397
2014-04-01 2014-03-28 25.685 1,030,716 -10,765 0.37% 26,474,062
2014-03-31 2014-03-27 26.482 1,041,481 -552 0.37% 27,580,622
2014-03-28 2014-03-26 27.786 1,042,033 -3,865 0.37% 28,954,240
2014-03-27 2014-03-25 27.967 1,045,898 -57,967 0.37% 29,251,084
2014-03-26 2014-03-24 28.692 1,103,865 +30,916 0.39% 31,672,072
2014-03-25 2014-03-21 29.598 1,072,949 +6,072 0.38% 31,756,781
2014-03-24 2014-03-20 29.272 1,066,877 -10,489 0.38% 31,229,213
2014-03-21 2014-03-19 29.380 1,077,366 -828 0.38% 31,653,333
2014-03-20 2014-03-18 29.308 1,078,194 -40,853 0.38% 31,599,540
2014-03-19 2014-03-17 28.837 1,119,047 -6,625 0.40% 32,269,834
2014-03-18 2014-03-14 29.018 1,125,672 -43,338 0.40% 32,664,778
2014-03-17 2014-03-13 29.380 1,169,010 -32,572 0.42% 34,345,861
2014-03-14 2014-03-12 30.286 1,201,582 +4,969 0.43% 36,391,087
2014-03-13 2014-03-11 31.880 1,196,613 +26,775 0.43% 38,147,995
2014-03-12 2014-03-10 31.337 1,169,838 -21,530 0.42% 36,658,709
2014-03-11 2014-03-07 32.097 1,191,368 +8,833 0.42% 38,239,745
2014-03-10 2014-03-06 32.749 1,182,535 +6,348 0.42% 38,727,349
2014-03-07 2014-03-05 32.641 1,176,187 -243,187 0.42% 38,391,625
2014-03-06 2014-03-04 30.395 1,419,374 -8,281 0.51% 43,141,391
2014-03-05 2014-03-03 29.706 1,427,655 -11,593 0.51% 42,410,409
2014-03-04 2014-02-28 30.177 1,439,248 -3,589 0.51% 43,432,614
2014-03-03 2014-02-27 30.684 1,442,837 -37,540 0.51% 44,272,701
2014-02-28 2014-02-26 29.815 1,480,377 -97,717 0.53% 44,137,476
2014-02-27 2014-02-25 29.235 1,578,094 +170,590 0.56% 46,136,191
2014-02-26 2014-02-24 30.105 1,407,504 -2,760 0.50% 42,372,686
2014-02-25 2014-02-21 30.322 1,410,264 +552 0.50% 42,762,315
2014-02-24 2014-02-20 30.322 1,409,712 -3,313 0.50% 42,745,577
2014-02-21 2014-02-19 31.155 1,413,025 -80,602 0.50% 44,023,405
2014-02-20 2014-02-18 30.214 1,493,627 +17,942 0.53% 45,127,735
2014-02-19 2014-02-17 30.684 1,475,685 -112,898 0.53% 45,280,624
2014-02-18 2014-02-14 27.533 1,588,583 +14,077 0.57% 43,737,992
2014-02-17 2014-02-13 28.112 1,574,506 -3,312 0.56% 44,263,054
2014-02-14 2014-02-12 27.315 1,577,818 +17,114 0.56% 43,098,642
2014-02-13 2014-02-11 27.533 1,560,704 +10,490 0.56% 42,970,407
2014-02-12 2014-02-10 27.460 1,550,214 +18,770 0.55% 42,569,269
2014-02-11 2014-02-07 27.605 1,531,444 +7,729 0.55% 42,275,760
2014-02-07 2014-02-05 27.098 1,523,715 -1,104 0.54% 41,289,600
2014-02-05 2014-01-30 28.692 1,524,819 +50,514 0.54% 43,750,076
2014-02-04 2014-01-28 28.583 1,474,305 -57,415 0.53% 42,140,499
2014-01-29 2014-01-27 27.641 1,531,720 -4,417 0.55% 42,338,869
2014-01-28 2014-01-24 28.366 1,536,137 +552 0.55% 43,573,961
2014-01-27 2014-01-23 29.308 1,535,585 -16,010 0.55% 45,004,684
2014-01-24 2014-01-22 29.706 1,551,595 +9,938 0.55% 46,092,213
2014-01-23 2014-01-21 30.141 1,541,657 +168,657 0.55% 46,467,191
2014-01-22 2014-01-20 29.670 1,373,000 -552 0.49% 40,737,068
2014-01-21 2014-01-17 30.576 1,373,552 -1,104 0.49% 41,997,447
2014-01-20 2014-01-16 31.011 1,374,656 +1,932 0.49% 42,628,802
2014-01-17 2014-01-15 31.626 1,372,724 -45,822 0.49% 43,414,300
2014-01-16 2014-01-14 29.743 1,418,546 -21,254 0.51% 42,191,204
2014-01-15 2014-01-13 31.699 1,439,800 +17,390 0.51% 45,639,992
2014-01-14 2014-01-10 32.206 1,422,410 -16,562 0.51% 45,810,169
2014-01-13 2014-01-09 32.532 1,438,972 +4,416 0.51% 46,812,735
2014-01-10 2014-01-08 33.402 1,434,556 -95,508 0.51% 47,916,354
2014-01-09 2014-01-07 30.902 1,530,064 +6,073 0.54% 47,281,796
2014-01-08 2014-01-06 31.518 1,523,991 -92,472 0.54% 48,032,699
2014-01-07 2014-01-03 27.533 1,616,463 +115,107 0.58% 44,505,603
2014-01-06 2014-01-02 26.917 1,501,356 +227,453 0.53% 40,411,766
2014-01-03 2013-12-31 25.721 1,273,903 +143,538 0.45% 32,766,499
2014-01-02 2013-12-27 25.178 1,130,365 +12,698 0.40% 28,460,258
2013-12-30 2013-12-24 25.178 1,117,667 -64,592 0.40% 28,140,549
2013-12-27 2013-12-20 25.576 1,182,259 +1,104 0.42% 30,237,972
2013-12-23 2013-12-19 25.250 1,181,155 -79,774 0.42% 29,824,626
2013-12-20 2013-12-18 25.576 1,260,929 -120,904 0.45% 32,250,070
2013-12-19 2013-12-17 25.830 1,381,833 +24,291 0.49% 35,692,784
2013-12-18 2013-12-16 26.518 1,357,542 +8,281 0.48% 35,999,767
2013-12-17 2013-12-13 26.881 1,349,261 -276 0.48% 36,268,969
2013-12-16 2013-12-12 26.301 1,349,537 +9,938 0.48% 35,494,148
2013-12-13 2013-12-11 26.844 1,339,599 +1,932 0.48% 35,960,718
2013-12-12 2013-12-10 27.207 1,337,667 +9,385 0.48% 36,393,455
2013-12-11 2013-12-09 26.844 1,328,282 -13,802 0.47% 35,656,920
2013-12-10 2013-12-06 26.917 1,342,084 -9,661 0.48% 36,124,666
2013-12-06 2013-12-04 28.475 1,351,745 -103,789 0.48% 38,490,420
2013-12-05 2013-12-03 27.315 1,455,534 +24,291 0.52% 39,758,412
2013-12-04 2013-12-02 25.721 1,431,243 +136,361 0.51% 36,813,496
2013-12-03 2013-11-29 27.424 1,294,882 +34,229 0.46% 35,510,878
2013-12-02 2013-11-28 29.380 1,260,653 +40,301 0.45% 37,038,360
2013-11-29 2013-11-27 28.982 1,220,352 +5,244 0.43% 35,367,995
2013-11-27 2013-11-25 29.525 1,215,108 +28,708 0.43% 35,876,314
2013-11-26 2013-11-22 29.235 1,186,400 +5,521 0.42% 34,684,865
2013-11-25 2013-11-21 29.308 1,180,879 -1,104 0.42% 34,609,016
2013-11-22 2013-11-20 29.743 1,181,983 -32,572 0.42% 35,155,212
2013-11-21 2013-11-19 29.453 1,214,555 -208,131 0.43% 35,771,987
2013-11-20 2013-11-18 30.395 1,422,686 +39,197 0.51% 43,242,058
2013-11-19 2013-11-15 30.431 1,383,489 +4,417 0.49% 42,100,798
2013-11-18 2013-11-14 30.612 1,379,072 +2,760 0.49% 42,216,185
2013-11-15 2013-11-13 30.177 1,376,312 -35,885 0.49% 41,533,376
2013-11-14 2013-11-12 31.192 1,412,197 +16,286 0.50% 44,048,768
2013-11-13 2013-11-11 32.568 1,395,911 -38,645 0.50% 45,462,441
2013-11-12 2013-11-08 29.634 1,434,556 +16,010 0.51% 42,511,472
2013-11-11 2013-11-07 31.047 1,418,546 -548,482 0.51% 44,041,244
2013-11-08 2013-11-06 31.808 1,967,028 -131,669 0.70% 62,566,288
2013-11-07 2013-11-05 32.134 2,098,697 -4,968 0.75% 67,438,623
2013-11-06 2013-11-04 32.641 2,103,665 -747,228 0.75% 68,665,203
2013-11-05 2013-11-01 32.460 2,850,893 +387,002 1.02% 92,538,885
2013-11-04 2013-10-31 32.351 2,463,891 +295,081 0.88% 79,709,169
2013-11-01 2013-10-30 32.532 2,168,810 +130,013 0.77% 70,555,874
2013-10-31 2013-10-29 32.097 2,038,797 -374,856 0.73% 65,439,962
2013-10-30 2013-10-28 34.742 2,413,653 +405,496 0.86% 83,854,964
2013-10-29 2013-10-25 70.663 2,008,157 +142,710 0.72% 141,901,479
2013-10-28 2013-10-24 70.413 1,865,447 +349,573 0.67% 131,351,443
2013-10-25 2013-10-23 69.539 1,515,874 -342,623 0.74% 105,412,261
2013-10-24 2013-10-22 70.163 1,858,497 +64,680 0.91% 130,398,023
2013-10-23 2013-10-21 73.534 1,793,817 +153,389 0.88% 131,906,519
2013-10-22 2013-10-18 71.412 1,640,428 -14,618 0.81% 117,145,613
2013-10-21 2013-10-17 68.915 1,655,046 +140,374 0.81% 114,057,008
2013-10-18 2013-10-16 63.796 1,514,672 -296,967 0.74% 96,630,077
2013-10-17 2013-10-15 62.797 1,811,639 +165,805 0.89% 113,765,996
2013-10-16 2013-10-11 61.923 1,645,834 +237,093 0.81% 101,915,569
2013-10-15 2013-10-10 56.430 1,408,741 -39,850 0.69% 79,495,477
2013-10-11 2013-10-09 56.305 1,448,591 +39,249 0.71% 81,563,368
2013-10-10 2013-10-08 58.802 1,409,342 +4,606 0.69% 82,872,441
2013-10-09 2013-10-07 60.051 1,404,736 +12,815 0.69% 84,355,347
2013-10-08 2013-10-04 56.305 1,391,921 -2,603 0.68% 78,372,546
2013-10-07 2013-10-03 50.562 1,394,524 +52,866 0.69% 70,510,508
2013-10-04 2013-10-02 52.061 1,341,658 +4,805 0.66% 69,847,474
2013-10-03 2013-09-30 52.435 1,336,853 -13,616 0.66% 70,098,024
2013-10-02 2013-09-27 51.561 1,350,469 -108,334 0.66% 69,631,780
2013-09-30 2013-09-26 48.190 1,458,803 +17,822 0.72% 70,300,236
2013-09-27 2013-09-25 47.341 1,440,981 +21,426 0.71% 68,218,067
2013-09-26 2013-09-24 45.594 1,419,555 +284,352 0.69% 64,722,580
2013-09-25 2013-09-23 45.594 1,135,203 +200,448 0.56% 51,757,957
2013-09-24 2013-09-19 45.444 934,755 +306,779 0.46% 42,478,777
2013-09-23 2013-09-18 43.846 627,976 +55,669 0.31% 27,534,068
2013-09-19 2013-09-17 44.795 572,307 +83,303 0.28% 25,636,240
2013-09-18 2013-09-16 44.795 489,004 +30,838 0.24% 21,904,718
2013-09-17 2013-09-13 43.946 458,166 -201 0.22% 20,134,384
2013-09-16 2013-09-12 44.045 458,367 +22,829 0.22% 20,188,997
2013-09-13 2013-09-11 45.394 435,538 -19,625 0.21% 19,770,732
2013-09-12 2013-09-10 42.897 455,163 +11,014 0.22% 19,525,085
2013-09-11 2013-09-09 43.846 444,149 -104,529 0.22% 19,474,038
2013-09-10 2013-09-06 45.094 548,678 -4,406 0.27% 24,742,189
2013-09-09 2013-09-05 45.494 553,084 +3,204 0.27% 25,161,834
2013-09-06 2013-09-04 46.598 549,880 +2,603 0.27% 25,623,200
2013-09-05 2013-09-03 46.194 547,277 +8,307 0.27% 25,280,871
2013-09-04 2013-09-02 46.699 538,970 +1,981 0.27% 25,169,238
2013-09-03 2013-08-30 46.497 536,989 +1,980 0.27% 24,968,288
2013-09-02 2013-08-29 46.749 535,009 +991 0.26% 25,011,274
2013-08-30 2013-08-28 46.598 534,018 -793 0.26% 24,884,066
2013-08-29 2013-08-27 45.740 534,811 -22,779 0.26% 24,462,017
2013-08-28 2013-08-26 45.487 557,590 -15,054 0.28% 25,363,169
2013-08-27 2013-08-23 46.800 572,644 -40,804 0.28% 26,799,593
2013-08-26 2013-08-22 46.497 613,448 +110,330 0.30% 28,523,389
2013-08-23 2013-08-21 46.295 503,118 +66,158 0.25% 23,291,794
2013-08-22 2013-08-20 46.093 436,960 +3,565 0.22% 20,140,776
2013-08-21 2013-08-19 47.708 433,395 -53,481 0.21% 20,676,615
2013-08-16 2013-08-13 46.901 486,876 -147,766 0.24% 22,834,832
2013-08-15 2013-08-12 45.992 634,642 +6,735 0.31% 29,188,443
2013-08-13 2013-08-09 46.446 627,907 -793 0.31% 29,163,987
2013-08-12 2013-08-08 46.143 628,700 +4,358 0.31% 29,010,379
2013-08-09 2013-08-07 46.699 624,342 +792 0.31% 29,156,006
2013-08-08 2013-08-06 46.800 623,550 -792 0.31% 29,181,980
2013-08-07 2013-08-05 46.194 624,342 -8,121 0.31% 28,840,806
2013-08-06 2013-08-02 45.639 632,463 -23,968 0.31% 28,864,717
2013-08-05 2013-08-01 46.345 656,431 -792 0.33% 30,422,543
2013-08-02 2013-07-31 45.437 657,223 +4,358 0.33% 29,862,008
2013-08-01 2013-07-30 46.648 652,865 -5,942 0.32% 30,455,035
2013-07-31 2013-07-29 45.841 658,807 -5,150 0.33% 30,200,059
2013-07-30 2013-07-26 46.244 663,957 -70,318 0.33% 30,704,298
2013-07-29 2013-07-25 46.951 734,275 +2,377 0.36% 34,475,092
2013-07-26 2013-07-24 48.264 731,898 +3,763 0.36% 35,324,189
2013-07-25 2013-07-23 46.850 728,135 -133,108 0.36% 34,113,292
2013-07-24 2013-07-22 45.538 861,243 -137,070 0.42% 39,218,952
2013-07-23 2013-07-19 44.074 998,313 +40,210 0.49% 43,999,193
2013-07-22 2013-07-18 45.235 958,103 -107,755 0.47% 43,339,506
2013-07-19 2013-07-17 49.627 1,065,858 +14,262 0.53% 52,895,242
2013-07-18 2013-07-16 48.062 1,051,596 -105,378 0.52% 50,541,673
2013-07-17 2013-07-15 60.961 1,156,974 -7,130 0.57% 70,530,097
2013-07-16 2013-07-12 57.806 1,164,104 -991 0.57% 67,291,624
2013-07-15 2013-07-11 53.767 1,165,095 -5,942 0.57% 62,643,309
2013-07-12 2013-07-10 53.893 1,171,037 -3,566 0.58% 63,110,591
2013-07-11 2013-07-09 53.640 1,174,603 -1,386 0.58% 63,006,273
2013-07-10 2013-07-08 54.650 1,175,989 -4,556 0.58% 64,268,018
2013-07-09 2013-07-05 51.874 1,180,545 +19,016 0.58% 61,239,004
2013-07-08 2013-07-04 53.514 1,161,529 +10,102 0.57% 62,158,377
2013-07-05 2013-07-03 54.272 1,151,427 -2,774 0.57% 62,489,725
2013-07-04 2013-07-02 52.883 1,154,201 +10,895 0.57% 61,037,849
2013-07-03 2013-06-28 48.870 1,143,306 +792 0.57% 55,872,948
2013-07-02 2013-06-27 46.446 1,142,514 -5,942 0.57% 53,065,603
2013-06-28 2013-06-26 46.951 1,148,456 -6,339 0.57% 53,921,387
2013-06-27 2013-06-25 45.083 1,154,795 -594 0.57% 52,061,910
2013-06-26 2013-06-24 42.054 1,155,389 +8,517 0.57% 48,588,889
2013-06-25 2013-06-21 47.456 1,146,872 -2,179 0.57% 54,426,016
2013-06-24 2013-06-20 46.648 1,149,051 -4,753 0.57% 53,601,263
2013-06-21 2013-06-19 47.961 1,153,804 +6,932 0.57% 55,337,481
2013-06-20 2013-06-18 48.668 1,146,872 +793 0.57% 55,815,617
2013-06-19 2013-06-17 47.759 1,146,079 -7,725 0.57% 54,735,543
2013-06-18 2013-06-14 44.528 1,153,804 -793 0.57% 51,376,483
2013-06-17 2013-06-13 46.547 1,154,597 +7,329 0.57% 53,743,394
2013-06-14 2013-06-11 48.668 1,147,268 -6,338 0.57% 55,834,889
2013-06-13 2013-06-10 48.213 1,153,606 -3,566 0.57% 55,619,185
2013-06-11 2013-06-07 46.244 1,157,172 +14,658 0.58% 53,512,733
2013-06-10 2013-06-06 46.749 1,142,514 -3,169 0.57% 53,411,683
2013-06-07 2013-06-05 46.396 1,145,683 -8,121 0.57% 53,154,951
2013-06-06 2013-06-04 47.557 1,153,804 -9,904 0.57% 54,871,481
2013-06-05 2013-06-03 43.367 1,163,708 +9,309 0.58% 50,466,237
2013-06-04 2013-05-31 45.437 1,154,399 -19,213 0.57% 52,452,017
2013-06-03 2013-05-30 44.427 1,173,612 +28,523 0.58% 52,139,992
2013-05-31 2013-05-29 41.903 1,145,089 +8,715 0.57% 47,982,302
2013-05-30 2013-05-28 42.054 1,136,374 -11,488 0.56% 47,789,230
2013-05-29 2013-05-27 42.111 1,147,862 +15,846 0.57% 48,337,417
2013-05-28 2013-05-24 39.147 1,132,016 +17,260 0.56% 44,314,707
2013-05-27 2013-05-23 33.372 1,114,756 -6,261 0.56% 37,201,423
2013-05-24 2013-05-22 35.569 1,121,017 +22,307 0.57% 39,873,833
2013-05-23 2013-05-21 36.540 1,098,710 -4,697 0.56% 40,147,238
2013-05-22 2013-05-20 36.489 1,103,407 +29,547 0.56% 40,262,478
2013-05-21 2013-05-16 36.131 1,073,860 +14,676 0.54% 38,800,170
2013-05-20 2013-05-15 37.460 1,059,184 +11,936 0.54% 39,677,284
2013-05-16 2013-05-14 36.285 1,047,248 +3,131 0.53% 37,999,199
2013-05-15 2013-05-13 35.263 1,044,117 -783 0.53% 36,818,391
2013-05-14 2013-05-10 32.145 1,044,900 +4,696 0.53% 33,588,602
2013-05-13 2013-05-09 32.247 1,040,204 -13,697 0.53% 33,543,967
2013-05-10 2013-05-08 31.072 1,053,901 +2,739 0.53% 32,746,881
2013-05-09 2013-05-07 31.225 1,051,162 +1,370 0.53% 32,822,935
2013-05-08 2013-05-06 29.386 1,049,792 -1,957 0.53% 30,848,756
2013-05-07 2013-05-03 29.386 1,051,749 +1,957 0.53% 30,906,263
2013-05-06 2013-05-02 29.641 1,049,792 +1,957 0.53% 31,117,006
2013-05-03 2013-04-30 29.130 1,047,835 +1,957 0.53% 30,523,498
2013-05-02 2013-04-29 28.823 1,045,878 -1,957 0.53% 30,145,791
2013-04-29 2013-04-25 30.305 1,047,835 +2,739 0.53% 31,755,148
2013-04-26 2013-04-24 30.408 1,045,096 +46,962 0.53% 31,778,962
2013-04-25 2013-04-23 29.897 998,134 -7,044 0.50% 29,840,855
2013-04-24 2013-04-22 30.050 1,005,178 -19,568 0.51% 30,205,557
2013-04-23 2013-04-19 28.823 1,024,746 +2,740 0.52% 29,536,694
2013-04-22 2013-04-18 29.488 1,022,006 -16,828 0.52% 30,136,708
2013-04-19 2013-04-17 28.517 1,038,834 +7,631 0.53% 29,624,219
2013-04-18 2013-04-16 28.363 1,031,203 +1,761 0.52% 29,248,507
2013-04-17 2013-04-15 28.772 1,029,442 -1,956 0.52% 29,619,439
2013-04-16 2013-04-12 28.619 1,031,398 -11,741 0.52% 29,517,588
2013-04-15 2013-04-11 28.312 1,043,139 -3,522 0.53% 29,533,743
2013-04-12 2013-04-10 27.290 1,046,661 +17,024 0.53% 28,563,660
2013-04-11 2013-04-09 27.852 1,029,637 -28,373 0.52% 28,677,890
2013-04-10 2013-04-08 23.943 1,058,010 -587 0.53% 25,331,792
2013-04-09 2013-04-05 23.227 1,058,597 +2,348 0.54% 24,588,447
2013-04-08 2013-04-03 23.764 1,056,249 -1,761 0.53% 25,100,699
2013-04-05 2013-04-02 23.253 1,058,010 +1,370 0.53% 24,601,847
2013-04-03 2013-03-28 22.691 1,056,640 -7,436 0.53% 23,975,991
2013-04-02 2013-03-27 24.173 1,064,076 -2,348 0.54% 25,721,740
2013-03-28 2013-03-26 23.866 1,066,424 +1,565 0.54% 25,451,498
2013-03-27 2013-03-25 22.461 1,064,859 -9,783 0.54% 23,917,597
2013-03-26 2013-03-22 21.618 1,074,642 +6,261 0.54% 23,231,151
2013-03-25 2013-03-21 22.103 1,068,381 +196 0.54% 23,614,503
2013-03-21 2013-03-19 21.822 1,068,185 -3,131 0.54% 23,309,926
2013-03-20 2013-03-18 21.873 1,071,316 +196 0.54% 23,433,001
2013-03-19 2013-03-15 22.972 1,071,120 +8,805 0.54% 24,605,624
2013-03-18 2013-03-14 22.486 1,062,315 -196 0.54% 23,887,601
2013-03-15 2013-03-13 22.997 1,062,511 +44,810 0.54% 24,435,009
2013-03-14 2013-03-12 22.614 1,017,701 +22,502 0.51% 23,014,420
2013-03-11 2013-03-07 25.910 995,199 -3,913 0.50% 25,786,027
2013-03-07 2013-03-05 26.217 999,112 -3,914 0.51% 26,193,775
2013-03-06 2013-03-04 25.757 1,003,026 +7,827 0.51% 25,835,048
2013-02-28 2013-02-26 26.217 995,199 +392 0.50% 26,091,188
2013-02-25 2013-02-21 27.495 994,807 -3,914 0.50% 27,351,910
2013-02-19 2013-02-15 28.466 998,721 -196 0.50% 28,429,284
2013-02-18 2013-02-14 28.415 998,917 +6,262 0.51% 28,383,814
2013-02-15 2013-02-08 27.444 992,655 -587 0.50% 27,242,011
2013-02-14 2013-02-07 27.035 993,242 -12,719 0.50% 26,852,041
2013-02-08 2013-02-06 27.852 1,005,961 -18,980 0.51% 28,018,456
2013-02-07 2013-02-05 27.444 1,024,941 +391 0.52% 28,128,055
2013-02-06 2013-02-04 26.575 1,024,550 +8,610 0.52% 27,227,204
2013-02-05 2013-02-01 28.875 1,015,940 -7,044 0.51% 29,334,795
2013-02-04 2013-01-31 26.524 1,022,984 +19,567 0.52% 27,133,308
2013-02-01 2013-01-30 26.319 1,003,417 +783 0.51% 26,409,199
2013-01-30 2013-01-28 26.473 1,002,634 +7,044 0.51% 26,542,311
2013-01-29 2013-01-25 26.268 995,590 +12,132 0.50% 26,152,318
2013-01-28 2013-01-24 26.984 983,458 +195 0.50% 26,537,273
2013-01-25 2013-01-23 27.750 983,263 -5,870 0.50% 27,285,761
2013-01-24 2013-01-22 27.852 989,133 +3,914 0.50% 27,549,755
2013-01-22 2013-01-18 27.444 985,219 +15,849 0.50% 27,037,941
2013-01-21 2013-01-17 27.699 969,370 -13,110 0.49% 26,850,688
2013-01-18 2013-01-16 28.057 982,480 -11,349 0.50% 27,565,293
2013-01-17 2013-01-15 29.181 993,829 -5,870 0.50% 29,001,090
2013-01-16 2013-01-14 29.948 999,699 -3,914 0.51% 29,938,733
2013-01-11 2013-01-09 27.597 1,003,613 -13,110 0.51% 27,696,608
2013-01-10 2013-01-08 26.473 1,016,723 +2,935 0.51% 26,915,283
2013-01-09 2013-01-07 25.553 1,013,788 -38,939 0.51% 25,905,006
2013-01-08 2013-01-04 25.757 1,052,727 -76,509 0.53% 27,115,202
2013-01-07 2013-01-03 25.910 1,129,236 +7,827 0.57% 29,258,983
2013-01-04 2013-01-02 27.035 1,121,409 +1,762 0.57% 30,317,002
2013-01-03 2012-12-31 28.312 1,119,647 +4,109 0.57% 31,699,867
2013-01-02 2012-12-27 29.130 1,115,538 +195 0.56% 32,495,691
2012-12-28 2012-12-24 29.181 1,115,343 -2,152 0.56% 32,547,011
2012-12-27 2012-12-20 29.079 1,117,495 +1,761 0.57% 32,495,588
2012-12-21 2012-12-19 28.057 1,115,734 +391 0.56% 31,303,980
2012-12-20 2012-12-18 28.312 1,115,343 +7,827 0.56% 31,578,010
2012-12-19 2012-12-17 29.386 1,107,516 -3,130 0.56% 32,545,010
2012-12-18 2012-12-14 29.999 1,110,646 -783 0.56% 33,318,106
2012-12-17 2012-12-13 29.692 1,111,429 +1,174 0.56% 33,000,795
2012-12-14 2012-12-12 31.583 1,110,255 -7,044 0.56% 35,065,316
2012-12-13 2012-12-11 31.021 1,117,299 +14,871 0.57% 34,659,688
2012-12-12 2012-12-10 30.765 1,102,428 -9,784 0.56% 33,916,675
2012-12-11 2012-12-07 30.305 1,112,212 +3,131 0.56% 33,706,124
2012-12-10 2012-12-06 29.948 1,109,081 +391 0.56% 33,214,478
2012-12-07 2012-12-05 29.437 1,108,690 -13,697 0.56% 32,636,168
2012-12-06 2012-12-04 28.823 1,122,387 +11,154 0.57% 32,351,043
2012-12-05 2012-12-03 29.079 1,111,233 -17,024 0.56% 32,313,496
2012-12-04 2012-11-30 27.852 1,128,257 -7,240 0.57% 31,424,696
2012-12-03 2012-11-29 26.064 1,135,497 +12,327 0.57% 29,595,298
2012-11-29 2012-11-27 23.585 1,123,170 +7,827 0.57% 26,490,109
2012-11-28 2012-11-26 24.122 1,115,343 -587 0.56% 26,904,009
2012-11-27 2012-11-23 23.381 1,115,930 -8,609 0.56% 26,091,233
2012-11-26 2012-11-22 23.534 1,124,539 +1,369 0.57% 26,464,927
2012-11-23 2012-11-21 23.611 1,123,170 +783 0.57% 26,518,809
2012-11-22 2012-11-20 23.713 1,122,387 +22,111 0.57% 26,615,042
2012-11-21 2012-11-19 23.457 1,100,276 -3,913 0.56% 25,809,576
2012-11-20 2012-11-16 23.662 1,104,189 +1,174 0.56% 26,127,085
2012-11-19 2012-11-15 23.406 1,103,015 -1,174 0.56% 25,817,456
2012-11-16 2012-11-14 23.943 1,104,189 +2,739 0.56% 26,437,450
2012-11-15 2012-11-13 21.873 1,101,450 +2,153 0.56% 24,092,125
2012-11-14 2012-11-12 21.209 1,099,297 +587 0.56% 23,314,692
2012-11-12 2012-11-08 20.979 1,098,710 -2,740 0.56% 23,049,568
2012-11-07 2012-11-05 21.030 1,101,450 +3,718 0.56% 23,163,340
2012-11-02 2012-10-31 21.158 1,097,732 +587 0.56% 23,225,401
2012-11-01 2012-10-30 21.107 1,097,145 +1,174 0.56% 23,156,911
2012-10-30 2012-10-26 20.953 1,095,971 -1,957 0.55% 22,964,102
2012-10-29 2012-10-25 21.311 1,097,928 +1,957 0.56% 23,397,878
2012-10-26 2012-10-24 21.975 1,095,971 +978 0.55% 24,084,302
2012-10-25 2012-10-22 21.618 1,094,993 +9,784 0.55% 23,671,090
2012-10-24 2012-10-19 20.570 1,085,209 +196 0.55% 22,322,654
2012-10-22 2012-10-18 20.493 1,085,013 +3,718 0.55% 22,235,447
2012-10-17 2012-10-15 21.975 1,081,295 -12,523 0.55% 23,761,793
2012-10-12 2012-10-10 21.592 1,093,818 -34,439 0.55% 23,617,740
2012-10-11 2012-10-09 22.333 1,128,257 -3,914 0.57% 25,197,417
2012-10-10 2012-10-08 22.614 1,132,171 +3,914 0.57% 25,603,059
2012-10-09 2012-10-05 22.844 1,128,257 +2,739 0.57% 25,774,017
2012-10-08 2012-10-04 22.537 1,125,518 +3,131 0.57% 25,366,327
2012-10-05 2012-10-03 22.946 1,122,387 +5,675 0.57% 25,754,642
2012-10-04 2012-09-28 22.231 1,116,712 +1,761 0.57% 24,825,442
2012-10-03 2012-09-27 22.461 1,114,951 +1,369 0.56% 25,042,703
2012-09-28 2012-09-26 22.231 1,113,582 -1,565 0.56% 24,755,859
2012-09-26 2012-09-24 22.001 1,115,147 -7,436 0.56% 24,534,196
2012-09-25 2012-09-21 21.055 1,122,583 +7,632 0.57% 23,636,449
2012-09-24 2012-09-20 19.931 1,114,951 +15,654 0.56% 22,222,194
2012-09-21 2012-09-19 20.136 1,099,297 +391 0.56% 22,134,913
2012-09-19 2012-09-17 19.139 1,098,906 +3,326 0.56% 21,031,920
2012-09-17 2012-09-13 19.165 1,095,580 +9,001 0.55% 20,996,259
2012-09-07 2012-09-05 18.349 1,086,579 +22,828 0.55% 19,937,662
2012-09-04 2012-08-31 17.879 1,063,751 +38,312 0.55% 19,019,020
2012-08-29 2012-08-27 17.827 1,025,439 -34,673 0.53% 18,280,502
2012-08-27 2012-08-23 18.662 1,060,112 -766 0.55% 19,784,058
2012-08-23 2012-08-21 17.435 1,060,878 +958 0.55% 18,496,923
2012-08-20 2012-08-16 16.157 1,059,920 -3,065 0.55% 17,124,635
2012-08-17 2012-08-15 16.130 1,062,985 -575 0.55% 17,146,410
2012-08-15 2012-08-13 16.235 1,063,560 -3,065 0.55% 17,266,725
2012-08-14 2012-08-10 16.444 1,066,625 +6,130 0.55% 17,539,205
2012-08-09 2012-08-07 16.418 1,060,495 -17,815 0.55% 17,410,725
2012-08-07 2012-08-03 16.418 1,078,310 -1,724 0.56% 17,703,204
2012-07-26 2012-07-24 16.313 1,080,034 -3,065 0.56% 17,618,748
2012-07-25 2012-07-23 16.130 1,083,099 +191 0.56% 17,470,857
2012-07-20 2012-07-18 15.635 1,082,908 +18,390 0.56% 16,930,741
2012-07-19 2012-07-17 15.400 1,064,518 +6,131 0.55% 16,393,157
2012-07-18 2012-07-16 15.374 1,058,387 +10,535 0.55% 16,271,118
2012-07-17 2012-07-13 15.635 1,047,852 -9,769 0.54% 16,382,658
2012-07-13 2012-07-11 16.130 1,057,621 -6,513 0.55% 17,059,886
2012-07-12 2012-07-10 16.652 1,064,134 +3,065 0.55% 17,720,444
2012-07-09 2012-07-05 15.922 1,061,069 -23,180 0.55% 16,893,944
2012-06-27 2012-06-25 17.148 1,084,249 +192 0.55% 18,593,108
2012-06-26 2012-06-22 17.044 1,084,057 +766 0.55% 18,476,635
2012-06-25 2012-06-21 16.757 1,083,291 -4,597 0.55% 18,152,555
2012-06-21 2012-06-19 17.279 1,087,888 -1,150 0.55% 18,797,486
2012-06-20 2012-06-18 16.522 1,089,038 +1,150 0.55% 17,993,031
2012-06-18 2012-06-14 15.843 1,087,888 +1,149 0.55% 17,235,761
2012-06-15 2012-06-13 15.896 1,086,739 +1,916 0.55% 17,274,287
2012-06-14 2012-06-12 16.235 1,084,823 +3,639 0.55% 17,611,926
2012-06-13 2012-06-11 15.661 1,081,184 +4,215 0.55% 16,932,007
2012-06-12 2012-06-08 15.661 1,076,969 +12,835 0.55% 16,865,998
2012-06-11 2012-06-07 15.347 1,064,134 +2,107 0.54% 16,331,694
2012-06-08 2012-06-06 14.878 1,062,027 +1,149 0.54% 15,800,397
2012-06-05 2012-06-01 14.303 1,060,878 +3,831 0.54% 15,174,123
2012-05-30 2012-05-28 13.207 1,057,047 +14,942 0.54% 13,960,546
2012-05-25 2012-05-23 12.342 1,042,105 +26,162 0.53% 12,862,103
2012-05-22 2012-05-18 12.664 1,015,943 +187 0.53% 12,865,600
2012-05-08 2012-05-04 14.404 1,015,756 +187 0.53% 14,630,907
2012-04-24 2012-04-20 15.395 1,015,569 +18,675 0.53% 15,634,243
2012-04-19 2012-04-17 15.395 996,894 -374 0.52% 15,346,749
2012-04-18 2012-04-16 15.582 997,268 +374 0.52% 15,539,407
2012-04-17 2012-04-13 14.484 996,894 +26,893 0.52% 14,439,289
2012-04-16 2012-04-12 14.270 970,001 -8,965 0.50% 13,842,004
2012-04-03 2012-03-30 12.316 978,966 -4,855 0.51% 12,056,604
2012-03-30 2012-03-28 12.771 983,821 -3,735 0.51% 12,564,177
2012-03-23 2012-03-21 13.226 987,556 +6,723 0.51% 13,061,356
2012-03-21 2012-03-19 13.895 980,833 +747 0.51% 13,628,937
2012-03-20 2012-03-16 14.217 980,086 -747 0.51% 13,933,438
2012-03-19 2012-03-15 13.949 980,833 +12,886 0.51% 13,681,457
2012-03-16 2012-03-14 13.976 967,947 +13,446 0.50% 13,527,628
2012-03-09 2012-03-07 12.851 954,501 +18,862 0.50% 12,266,402
2012-03-02 2012-02-29 13.226 935,639 +374 0.49% 12,374,704
2012-03-01 2012-02-28 13.387 935,265 +27,639 0.49% 12,519,998
2012-02-28 2012-02-24 13.520 907,626 +3,736 0.47% 12,271,506
2012-02-27 2012-02-23 13.172 903,890 +33,989 0.47% 11,906,394
2012-02-23 2012-02-21 12.396 869,901 +10,645 0.45% 10,783,268
2012-02-22 2012-02-20 11.807 859,256 +21,663 0.45% 10,145,203
2012-02-13 2012-02-09 11.834 837,593 +5,790 0.44% 9,911,854
2012-02-06 2012-02-02 12.021 831,803 +4,855 0.43% 9,999,226
2012-01-27 2012-01-20 11.994 826,948 +2,428 0.43% 9,918,724
2012-01-26 2012-01-19 11.593 824,520 -3,735 0.43% 9,558,476
2012-01-03 2011-12-29 12.423 828,255 -7,470 0.43% 10,289,200
2011-12-29 2011-12-23 11.887 835,725 +1,867 0.43% 9,934,498
2011-12-09 2011-12-07 12.021 833,858 +1,121 0.43% 10,023,930
2011-12-08 2011-12-06 12.289 832,737 -7,470 0.43% 10,233,404
2011-12-05 2011-12-01 12.583 840,207 +14,567 0.44% 10,572,647
2011-12-02 2011-11-30 12.690 825,640 +560 0.43% 10,477,765
2011-12-01 2011-11-29 12.664 825,080 +1,681 0.43% 10,448,568
2011-11-30 2011-11-28 12.664 823,399 +2,614 0.43% 10,427,280
2011-11-28 2011-11-24 12.931 820,785 +12,699 0.43% 10,613,927
2011-11-25 2011-11-23 12.664 808,086 +15,688 0.42% 10,233,361
2011-11-24 2011-11-22 12.369 792,398 +10,271 0.41% 9,801,328
2011-11-15 2011-11-11 10.977 782,127 +3,735 0.40% 8,585,403
2011-11-10 2011-11-08 10.763 778,392 -6,349 0.40% 8,377,684
2011-11-03 2011-11-01 10.522 784,741 +24,465 0.40% 8,256,927
2011-11-02 2011-10-31 10.602 760,276 +17,554 0.39% 8,060,575
2011-10-27 2011-10-25 10.843 742,722 -13,446 0.38% 8,053,430
2011-10-26 2011-10-24 10.656 756,168 +22,784 0.38% 8,057,512
2011-10-20 2011-10-18 10.736 733,384 -3,735 0.37% 7,873,637
2011-10-18 2011-10-14 10.682 737,119 +374 0.37% 7,874,266
2011-10-17 2011-10-13 10.950 736,745 -7,471 0.37% 8,067,520
2011-10-14 2011-10-12 10.415 744,216 +1,681 0.38% 7,750,829
2011-10-04 2011-09-30 10.308 742,535 -1,867 0.38% 7,653,802
2011-09-20 2011-09-16 10.334 744,402 +11,018 0.38% 7,692,977
2011-09-19 2011-09-15 10.120 733,384 +3,735 0.37% 7,422,032
2011-09-09 2011-09-07 10.629 729,649 +27,640 0.37% 7,755,398
2011-09-07 2011-09-05 11.039 702,009 +17,550 0.36% 7,749,322
2011-09-06 2011-09-02 10.956 684,459 +7,284 0.36% 7,499,206
2011-09-05 2011-09-01 10.956 677,175 +16,751 0.35% 7,419,400
2011-08-19 2011-08-17 10.929 660,424 +3,642 0.34% 7,217,734
2011-08-09 2011-08-05 12.027 656,782 -6,009 0.34% 7,899,331
2011-08-08 2011-08-04 12.494 662,791 +1,457 0.34% 8,281,003
2011-08-01 2011-07-28 12.796 661,334 -3,460 0.34% 8,462,559
2011-07-29 2011-07-27 12.549 664,794 -182 0.35% 8,342,539
2011-07-12 2011-07-08 12.769 664,976 -728 0.35% 8,490,903
2011-07-11 2011-07-07 12.906 665,704 +728 0.35% 8,591,599
2011-06-24 2011-06-22 12.439 664,976 +3,824 0.35% 8,271,783
2011-06-21 2011-06-17 11.478 661,152 -25,856 0.34% 7,588,790
2011-06-20 2011-06-16 12.082 687,008 -10,743 0.36% 8,300,599
2011-06-16 2011-06-14 12.631 697,751 -1,821 0.36% 8,813,598
2011-06-10 2011-06-08 13.181 699,572 +25,492 0.36% 9,220,800
2011-06-09 2011-06-07 13.565 674,080 +12,746 0.35% 9,143,940
2011-06-03 2011-06-01 13.126 661,334 +1,821 0.34% 8,680,479
2011-05-31 2011-05-27 13.181 659,513 -3,096 0.34% 8,692,797
2011-05-30 2011-05-26 13.290 662,609 +10,925 0.34% 8,806,385
2011-05-27 2011-05-25 13.675 651,684 +1,275 0.34% 8,911,716
2011-05-20 2011-05-18 13.428 650,409 +1,821 0.34% 8,733,541
2011-05-18 2011-05-16 14.169 648,588 -14,567 0.34% 9,189,959
2011-05-17 2011-05-13 14.416 663,155 +78,297 0.34% 9,560,251
2011-05-13 2011-05-11 14.830 584,858 +64,441 0.30% 8,673,255
2011-05-11 2011-05-06 13.782 520,417 +122,985 0.27% 7,172,506
2011-05-05 2011-05-03 13.727 397,432 +94,687 0.21% 5,455,588
2011-05-04 2011-04-29 13.700 302,745 +43,353 0.16% 4,147,465
2011-05-03 2011-04-28 13.231 259,392 +103,757 0.14% 3,432,000
2011-04-29 2011-04-27 12.459 155,635 -363 0.08% 1,939,077
2011-04-28 2011-04-26 12.514 155,998 +3,084 0.08% 1,952,200
2011-04-18 2011-04-14 11.522 152,914 +40,995 0.08% 1,761,866
2011-04-15 2011-04-13 11.329 111,919 +3,627 0.06% 1,267,929
2011-04-13 2011-04-11 11.522 108,292 -182,844 0.06% 1,247,734
2011-04-12 2011-04-08 11.301 291,136 -60,948 0.15% 3,290,252
2011-04-04 2011-03-31 10.447 352,084 -1,814 0.18% 3,678,196
2011-03-31 2011-03-29 10.061 353,898 +5,805 0.18% 3,560,577
2011-03-28 2011-03-24 11.026 348,093 -1,814 0.18% 3,837,998
2011-03-15 2011-03-11 10.530 349,907 +1,814 0.18% 3,684,388
2011-03-02 2011-02-28 11.412 348,093 +3,628 0.18% 3,972,327
2011-03-01 2011-02-25 11.026 344,465 -5,442 0.18% 3,797,996
2011-02-28 2011-02-24 10.502 349,907 +1,814 0.18% 3,674,743
2011-02-24 2011-02-22 11.301 348,093 -134,412 0.18% 3,933,947
2011-02-22 2011-02-18 11.550 482,505 +177,765 0.25% 5,572,695
2011-02-17 2011-02-15 9.234 304,740 +1,814 0.16% 2,813,997
2011-02-10 2011-02-08 9.785 302,926 +1,814 0.16% 2,964,246
2011-02-01 2011-01-28 9.758 301,112 -11,972 0.16% 2,938,196
2011-01-25 2011-01-21 10.061 313,084 +61,310 0.16% 3,149,946
2011-01-24 2011-01-20 9.427 251,774 +2,177 0.13% 2,373,484
2011-01-18 2011-01-14 9.372 249,597 +2,902 0.13% 2,339,202
2011-01-13 2011-01-11 8.958 246,695 +5,442 0.13% 2,210,004
2010-11-26 2010-11-24 8.435 241,253 -1,814 0.13% 2,034,902
2010-10-28 2010-10-26 9.427 243,067 -1,814 0.13% 2,291,403
2010-10-13 2010-10-11 10.585 244,881 -362 0.13% 2,592,004
2010-10-05 2010-09-30 10.695 245,243 -4,354 0.13% 2,622,876
2010-09-01 2010-08-30 9.955 249,597 +3,566 0.13% 2,484,779
2010-08-30 2010-08-26 9.899 246,031 -179 0.13% 2,435,519
2010-08-27 2010-08-25 9.927 246,210 -536 0.13% 2,444,176
2010-08-19 2010-08-17 10.039 246,746 -358 0.13% 2,477,097
2010-08-17 2010-08-13 10.067 247,104 +358 0.13% 2,487,601
2010-08-05 2010-08-03 10.570 246,746 +2,860 0.13% 2,608,196
2010-07-20 2010-07-16 9.899 243,886 -7,152 0.13% 2,414,285
2010-06-11 2010-06-09 9.480 251,038 -3,039 0.13% 2,379,784
2010-06-10 2010-06-08 9.368 254,077 -537 0.13% 2,380,173
2010-06-03 2010-06-01 9.508 254,614 +3,576 0.13% 2,420,804
2010-05-27 2010-05-25 9.508 251,038 -2,503 0.13% 2,386,804
2010-05-20 2010-05-18 10.630 253,541 +3,426 0.13% 2,695,173
2010-05-05 2010-05-03 11.877 250,115 -22,577 0.13% 2,970,715
2010-05-04 2010-04-30 12.076 272,692 -21,166 0.15% 3,292,981
2010-04-27 2010-04-23 12.444 293,858 +23,459 0.16% 3,656,868
2010-04-26 2010-04-22 12.303 270,399 +3,528 0.15% 3,326,611
2010-04-13 2010-04-09 13.238 266,871 +7,055 0.14% 3,532,852
2010-04-12 2010-04-08 12.926 259,816 +22,578 0.14% 3,358,443
2010-04-09 2010-04-07 13.040 237,238 +38,804 0.13% 3,093,494
2010-04-01 2010-03-30 12.359 198,434 -2,116 0.11% 2,452,504
2010-03-30 2010-03-26 12.331 200,550 +176 0.11% 2,472,972
2010-03-09 2010-03-05 12.813 200,374 -3,175 0.11% 2,567,361
2010-03-04 2010-03-02 12.473 203,549 -3,528 0.11% 2,538,802
2010-03-02 2010-02-26 12.671 207,077 +3,528 0.11% 2,623,896
2010-02-09 2010-02-05 11.934 203,549 -353 0.11% 2,429,172
2010-02-05 2010-02-03 12.218 203,902 +3,528 0.11% 2,491,185
2010-02-04 2010-02-02 11.821 200,374 +1,764 0.11% 2,368,561
2010-02-02 2010-01-29 11.452 198,610 -44,449 0.11% 2,274,520
2010-01-29 2010-01-27 11.339 243,059 +44,449 0.13% 2,755,998
2010-01-28 2010-01-26 11.310 198,610 -2,117 0.11% 2,246,370
2010-01-26 2010-01-22 11.821 200,727 +1,059 0.11% 2,372,734
2010-01-25 2010-01-21 12.047 199,668 -15,169 0.11% 2,405,496
2010-01-22 2010-01-20 12.983 214,837 -12,347 0.12% 2,789,214
2010-01-21 2010-01-19 13.323 227,184 -7,056 0.12% 3,026,794
2010-01-20 2010-01-18 13.692 234,240 +2,822 0.13% 3,207,121
2010-01-19 2010-01-15 13.748 231,418 -14,111 0.12% 3,181,604
2010-01-18 2010-01-14 14.315 245,529 -11,994 0.13% 3,514,806
2010-01-14 2010-01-12 13.125 257,523 +16,933 0.14% 3,379,903
2010-01-12 2010-01-08 12.926 240,590 +39,687 0.13% 3,109,923
2010-01-11 2010-01-07 13.181 200,903 -14,464 0.11% 2,648,174
2010-01-08 2010-01-06 13.096 215,367 -176 0.12% 2,820,515
2010-01-07 2010-01-05 13.040 215,543 -7,761 0.12% 2,810,600
2010-01-06 2010-01-04 11.849 223,304 +1,764 0.12% 2,645,940
2010-01-05 2009-12-31 11.452 221,540 +882 0.12% 2,537,118
2009-12-30 2009-12-28 11.084 220,658 -529 0.12% 2,445,703
2009-12-29 2009-12-24 11.225 221,187 +2,822 0.12% 2,482,916
2009-12-22 2009-12-18 11.339 218,365 -706 0.12% 2,475,998
2009-12-18 2009-12-16 11.764 219,071 -2,822 0.12% 2,577,153
2009-12-16 2009-12-14 11.509 221,893 +5,644 0.12% 2,553,741
2009-12-15 2009-12-11 11.481 216,249 -6,349 0.12% 2,482,655
2009-12-14 2009-12-10 11.707 222,598 -1,941 0.12% 2,606,025
2009-12-11 2009-12-09 12.019 224,539 +2,646 0.12% 2,698,764
2009-12-10 2009-12-08 12.189 221,893 -2,822 0.12% 2,704,701
2009-12-09 2009-12-07 12.274 224,715 +15,345 0.12% 2,758,209
2009-12-08 2009-12-04 12.047 209,370 +21,167 0.11% 2,522,381
2009-12-07 2009-12-03 12.331 188,203 +14,816 0.10% 2,320,721
2009-12-04 2009-12-02 11.962 173,387 +12,700 0.09% 2,074,131
2009-12-03 2009-12-01 12.161 160,687 -3,528 0.09% 1,954,093
2009-12-01 2009-11-27 12.785 164,215 -9,172 0.09% 2,099,407
2009-11-30 2009-11-26 13.465 173,387 +1,940 0.09% 2,334,626
2009-11-27 2009-11-25 14.003 171,447 +17,639 0.09% 2,400,845
2009-11-26 2009-11-24 13.890 153,808 +3,528 0.08% 2,136,398
2009-11-17 2009-11-13 14.174 150,280 +7,055 0.08% 2,129,994
2009-11-16 2009-11-12 14.287 143,225 -5,292 0.08% 2,046,240
2009-11-13 2009-11-11 14.627 148,517 +12,347 0.08% 2,172,366
2009-11-12 2009-11-10 14.797 136,170 +8,820 0.07% 2,014,926
2009-11-11 2009-11-09 14.599 127,350 -1,059 0.07% 1,859,146
2009-11-10 2009-11-06 14.344 128,409 +6,174 0.07% 1,841,846
2009-11-09 2009-11-05 13.975 122,235 +882 0.07% 1,708,243
2009-11-06 2009-11-04 14.003 121,353 -3,528 0.07% 1,699,357
2009-11-05 2009-11-03 13.890 124,881 +7,056 0.07% 1,734,601
2009-11-03 2009-10-30 13.692 117,825 -1,764 0.06% 1,613,213
2009-11-02 2009-10-29 13.436 119,589 -9,525 0.06% 1,606,855
2009-10-30 2009-10-28 13.890 129,114 -1,411 0.07% 1,793,398
2009-10-29 2009-10-27 14.117 130,525 +15,169 0.07% 1,842,597
2009-10-28 2009-10-23 14.542 115,356 +3,528 0.06% 1,677,509
2009-10-23 2009-10-21 14.712 111,828 +12,347 0.06% 1,645,224
2009-10-22 2009-10-20 14.967 99,481 +5,997 0.05% 1,488,954
2009-10-19 2009-10-15 13.777 93,484 +14,111 0.05% 1,287,896
2009-10-16 2009-10-14 14.174 79,373 -5,998 0.04% 1,124,994
2009-10-15 2009-10-13 13.862 85,371 +706 0.05% 1,183,386
2009-10-14 2009-10-12 14.145 84,665 -706 0.05% 1,197,600
2009-10-12 2009-10-08 14.627 85,371 +2,823 0.05% 1,248,726
2009-10-09 2009-10-07 14.740 82,548 +3,527 0.04% 1,216,794
2009-10-08 2009-10-06 14.429 79,021 +2,470 0.04% 1,140,165
2009-10-02 2009-09-29 14.769 76,551 -11,289 0.04% 1,130,566
2009-09-30 2009-09-28 14.259 87,840 -3,528 0.05% 1,252,471
2009-09-29 2009-09-25 15.392 91,368 -705 0.05% 1,406,375
2009-09-21 2009-09-17 17.150 92,073 +882 0.05% 1,579,046
2009-09-18 2009-09-16 17.235 91,191 -3,704 0.05% 1,571,675
2009-09-16 2009-09-14 16.611 94,895 -7,938 0.05% 1,576,334
2009-09-15 2009-09-11 16.385 102,833 -1,587 0.06% 1,684,875
2009-09-14 2009-09-10 16.583 104,420 -2,822 0.06% 1,731,597
2009-09-11 2009-09-09 16.470 107,242 +176 0.06% 1,766,234
2009-09-10 2009-09-08 16.668 107,066 -353 0.06% 1,784,580
2009-09-09 2009-09-07 16.640 107,419 +8,467 0.06% 1,787,419
2009-09-08 2009-09-04 16.649 98,952 -3,528 0.05% 1,647,422
2009-09-07 2009-09-03 16.649 102,480 -1,331 0.05% 1,706,159
2009-09-03 2009-09-01 16.620 103,811 +3,478 0.06% 1,725,333
2009-09-01 2009-08-28 17.569 100,333 -1,739 0.05% 1,762,734
2009-08-31 2009-08-27 17.195 102,072 +1,043 0.06% 1,755,131
2009-08-28 2009-08-26 17.626 101,029 +1,392 0.05% 1,780,772
2009-08-27 2009-08-25 19.553 99,637 -5,217 0.05% 1,948,190
2009-08-26 2009-08-24 19.093 104,854 +2,782 0.06% 2,001,958
2009-08-25 2009-08-21 17.684 102,072 -1,217 0.06% 1,805,026
2009-08-24 2009-08-20 17.943 103,289 -2,782 0.06% 1,853,278
2009-08-20 2009-08-18 17.454 106,071 +6,955 0.06% 1,851,344
2009-08-19 2009-08-17 17.051 99,116 +348 0.05% 1,690,053
2009-08-18 2009-08-14 19.208 98,768 -15,650 0.05% 1,897,119
2009-08-17 2009-08-13 19.007 114,418 +9,912 0.06% 2,174,691
2009-08-14 2009-08-12 19.783 104,506 +13,737 0.06% 2,067,433
2009-08-13 2009-08-11 18.690 90,769 +36,516 0.05% 1,696,496
2009-08-11 2009-08-07 16.850 54,253 +3,478 0.03% 914,162
2009-08-10 2009-08-06 17.540 50,775 -348 0.03% 890,598
2009-08-07 2009-08-05 17.684 51,123 +348 0.03% 904,052
2009-08-05 2009-08-03 18.690 50,775 +348 0.03% 948,998
2009-08-03 2009-07-30 17.540 50,427 -1,391 0.03% 884,494
2009-07-31 2009-07-29 17.080 51,818 -174 0.03% 885,052
2009-07-30 2009-07-28 17.511 51,992 +1,043 0.03% 910,449
2009-07-29 2009-07-27 17.770 50,949 +1,565 0.03% 905,370
2009-07-28 2009-07-24 17.425 49,384 +5,217 0.03% 860,519
2009-07-24 2009-07-22 17.626 44,167 -348 0.02% 778,503
2009-07-23 2009-07-21 17.626 44,515 -1,739 0.02% 784,637
2009-07-22 2009-07-20 17.310 46,254 +348 0.03% 800,659
2009-07-17 2009-07-15 15.872 45,906 +1,043 0.02% 728,636
2009-07-10 2009-07-08 17.253 44,863 +2,261 0.02% 774,001
2009-07-07 2009-07-03 16.361 42,602 -3,478 0.02% 697,018
2009-07-03 2009-06-30 14.550 46,080 -1,043 0.03% 670,448
2009-06-25 2009-06-23 14.406 47,123 +3,477 0.03% 678,848
2009-06-23 2009-06-19 14.176 43,646 -1,043 0.02% 618,719
2009-06-16 2009-06-12 14.722 44,689 -3,478 0.02% 657,919
2009-06-15 2009-06-11 14.521 48,167 -1,043 0.03% 699,428
2009-06-12 2009-06-10 14.895 49,210 -1,391 0.03% 732,968
2009-06-11 2009-06-09 14.693 50,601 -348 0.03% 743,501
2009-06-09 2009-06-05 15.355 50,949 -1,391 0.03% 782,310
2009-06-08 2009-06-04 15.527 52,340 +1,391 0.03% 812,698
2009-06-05 2009-06-03 15.297 50,949 -22,953 0.03% 779,380
2009-06-04 2009-06-02 15.240 73,902 -10,607 0.04% 1,126,248
2009-06-03 2009-06-01 15.585 84,509 -8,173 0.05% 1,317,055
2009-06-02 2009-05-29 15.384 92,682 -1,217 0.05% 1,425,775
2009-05-27 2009-05-25 15.671 93,899 -3,130 0.05% 1,471,497
2009-05-26 2009-05-22 15.786 97,029 -870 0.05% 1,531,707
2009-05-21 2009-05-19 16.246 97,899 -17,388 0.05% 1,590,481
2009-05-20 2009-05-18 16.390 115,287 +1,739 0.06% 1,889,544
2009-05-19 2009-05-15 17.080 113,548 +39,298 0.06% 1,939,402
2009-05-13 2009-05-11 15.901 74,250 +3,478 0.04% 1,180,656
2009-05-11 2009-05-07 15.038 70,772 +1,739 0.04% 1,064,302
2009-05-07 2009-05-05 15.211 69,033 -1,739 0.04% 1,050,060
2009-05-04 2009-04-29 14.808 70,772 -2,435 0.04% 1,048,022
2009-04-23 2009-04-21 12.652 73,207 -3,999 0.04% 926,205
2009-04-21 2009-04-17 13.141 77,206 +2,434 0.04% 1,014,540
2009-04-20 2009-04-16 12.997 74,772 +870 0.04% 971,805
2009-04-16 2009-04-14 12.746 73,902 -1,391 0.04% 941,984
2009-04-15 2009-04-09 12.274 75,293 +1,917 0.04% 924,169
2009-04-14 2009-04-08 12.038 73,376 -1,525 0.04% 883,319
2009-04-07 2009-04-03 12.687 74,901 -678 0.04% 950,297
2009-04-02 2009-03-31 12.156 75,579 -5,084 0.04% 918,759
2009-04-01 2009-03-30 12.068 80,663 -1,864 0.05% 973,422
2009-03-31 2009-03-27 12.422 82,527 +678 0.05% 1,025,136
2009-03-30 2009-03-26 12.687 81,849 -3,389 0.05% 1,038,449
2009-03-27 2009-03-25 12.363 85,238 -3,389 0.05% 1,053,782
2009-03-26 2009-03-24 12.540 88,627 +8,473 0.05% 1,111,369
2009-03-25 2009-03-23 12.156 80,154 -8,473 0.04% 974,374
2009-03-20 2009-03-18 10.740 88,627 -3,729 0.05% 951,855
2009-03-19 2009-03-17 10.091 92,356 -1,694 0.05% 931,954
2009-03-18 2009-03-16 10.032 94,050 -5,762 0.05% 943,498
2009-03-17 2009-03-13 10.032 99,812 -9,151 0.06% 1,001,302
2009-03-16 2009-03-12 10.120 108,963 +4,067 0.06% 1,102,749
2009-03-13 2009-03-11 9.648 104,896 +2,373 0.06% 1,012,069
2009-03-12 2009-03-10 9.855 102,523 +3,389 0.06% 1,010,349
2009-03-11 2009-03-09 9.884 99,134 -15,082 0.06% 979,876
2009-03-09 2009-03-05 8.645 114,216 -339 0.06% 987,411
2009-03-06 2009-03-04 8.380 114,555 +3,050 0.06% 959,922
2009-03-04 2009-03-02 8.645 111,505 +2,203 0.06% 963,974
2009-03-02 2009-02-26 8.026 109,302 +4,576 0.06% 877,204
2009-02-27 2009-02-25 8.055 104,726 +3,389 0.06% 843,569
2009-02-24 2009-02-20 8.321 101,337 -3,389 0.06% 843,181
2009-02-20 2009-02-18 8.586 104,726 -3,389 0.06% 899,189
2009-02-19 2009-02-17 8.557 108,115 -3,390 0.06% 925,097
2009-02-18 2009-02-16 8.704 111,505 -16,945 0.06% 970,554
2009-02-17 2009-02-13 8.675 128,450 +32,705 0.07% 1,114,256
2009-02-03 2009-01-30 8.026 95,745 -33,892 0.05% 768,402
2009-01-30 2009-01-23 7.819 129,637 -23,724 0.07% 1,013,627
2009-01-29 2009-01-22 8.203 153,361 +508 0.09% 1,257,949
2009-01-22 2009-01-20 8.468 152,853 -1,355 0.09% 1,294,373
2009-01-12 2009-01-08 8.557 154,208 +16,946 0.09% 1,319,497
2009-01-02 2008-12-29 8.675 137,262 -1,356 0.08% 1,190,697
2008-12-30 2008-12-24 8.439 138,618 -3,389 0.08% 1,169,739
2008-12-22 2008-12-18 8.704 142,007 -1,695 0.08% 1,236,048
2008-12-19 2008-12-17 8.291 143,702 -1,694 0.08% 1,191,441
2008-12-18 2008-12-16 8.704 145,396 -5,593 0.08% 1,265,546
2008-12-17 2008-12-15 8.557 150,989 +1,695 0.08% 1,291,953
2008-12-16 2008-12-12 8.645 149,294 +3,389 0.08% 1,290,665
2008-12-15 2008-12-11 9.943 145,905 +10,168 0.08% 1,450,787
2008-12-11 2008-12-09 10.474 135,737 -170 0.08% 1,421,772
2008-12-10 2008-12-08 10.386 135,907 -4,067 0.08% 1,411,523
2008-12-09 2008-12-05 10.268 139,974 +3,389 0.08% 1,437,243
2008-12-08 2008-12-04 9.855 136,585 -3,389 0.08% 1,346,024
2008-12-05 2008-12-03 10.091 139,974 +18,641 0.08% 1,412,463
2008-12-04 2008-12-02 8.350 121,333 +1,694 0.07% 1,013,139
2008-11-27 2008-11-25 7.465 119,639 -677 0.07% 893,093
2008-11-19 2008-11-17 7.524 120,316 +3,219 0.07% 905,247
2008-11-18 2008-11-14 7.612 117,097 -3,389 0.07% 891,392
2008-11-07 2008-11-05 7.376 120,486 -6,270 0.07% 888,751
2008-11-06 2008-11-04 7.465 126,756 +3,389 0.07% 946,221
2008-10-30 2008-10-28 7.966 123,367 -3,389 0.07% 982,802
2008-10-28 2008-10-24 8.527 126,756 +4,745 0.07% 1,080,861
2008-10-24 2008-10-22 8.114 122,011 -3,389 0.07% 990,000
2008-10-23 2008-10-21 8.645 125,400 -13,557 0.07% 1,084,098
2008-10-17 2008-10-15 9.058 138,957 -2,034 0.08% 1,258,700
2008-10-15 2008-10-13 9.235 140,991 -677 0.08% 1,302,085
2008-10-10 2008-10-08 11.507 141,668 +339 0.08% 1,630,196
2008-10-09 2008-10-06 12.687 141,329 -11,524 0.08% 1,793,095
2008-10-03 2008-09-30 14.163 152,853 -508 0.08% 2,164,804
2008-10-02 2008-09-29 14.458 153,361 -4,745 0.09% 2,217,249
2008-09-30 2008-09-26 14.458 158,106 -22,708 0.09% 2,285,851
2008-09-23 2008-09-19 14.871 180,814 +2,373 0.10% 2,688,847
2008-09-22 2008-09-18 14.753 178,441 +2,881 0.10% 2,632,498
2008-09-19 2008-09-17 13.307 175,560 -1,695 0.10% 2,336,176
2008-09-17 2008-09-12 14.989 177,255 +508 0.10% 2,656,842
2008-09-16 2008-09-11 15.992 176,747 -15,251 0.10% 2,826,538
2008-09-12 2008-09-10 15.313 191,998 -2,711 0.10% 2,940,137
2008-09-10 2008-09-08 15.431 194,709 +1,694 0.11% 3,004,631
2008-09-09 2008-09-05 15.520 193,015 -5,083 0.11% 2,995,576
2008-09-08 2008-09-04 14.753 198,098 +1,694 0.11% 2,922,494
2008-09-05 2008-09-03 15.024 196,404 -1,525 0.11% 2,950,843
2008-09-04 2008-09-02 14.874 197,929 +6,956 0.11% 2,943,958
2008-09-02 2008-08-29 16.861 190,973 +166 0.11% 3,219,995
2008-08-29 2008-08-27 16.048 190,807 -2,657 0.11% 3,062,081
2008-08-28 2008-08-26 16.259 193,464 -49,985 0.11% 3,145,496
2008-08-27 2008-08-25 17.313 243,449 -9,964 0.14% 4,214,742
2008-08-19 2008-08-15 21.919 253,413 +166 0.14% 5,554,634
2008-08-13 2008-08-11 23.636 253,247 -166 0.14% 5,985,620
2008-08-12 2008-08-08 24.840 253,413 -997 0.14% 6,294,743
2008-08-11 2008-08-07 26.195 254,410 -30,555 0.14% 6,664,209
2008-08-07 2008-08-04 27.399 284,965 -33,213 0.16% 7,807,789
2008-07-31 2008-07-29 27.158 318,178 +1,162 0.18% 8,641,156
2008-07-30 2008-07-28 27.700 317,016 +3,322 0.18% 8,781,408
2008-07-29 2008-07-25 28.122 313,694 +166 0.17% 8,821,618
2008-07-28 2008-07-24 28.302 313,528 -3,322 0.17% 8,873,590
2008-07-25 2008-07-23 28.754 316,850 -1,162 0.18% 9,110,710
2008-07-24 2008-07-22 28.935 318,012 -996 0.18% 9,201,573
2008-07-23 2008-07-21 29.808 319,008 +498 0.18% 9,508,936
2008-07-21 2008-07-17 29.808 318,510 -30,556 0.18% 9,494,092
2008-07-17 2008-07-15 29.778 349,066 -830 0.19% 10,394,390
2008-07-16 2008-07-14 30.079 349,896 -332 0.20% 10,524,455
2008-07-15 2008-07-11 30.350 350,228 -831 0.20% 10,629,346
2008-07-11 2008-07-09 30.109 351,059 -1,162 0.20% 10,570,007
2008-07-08 2008-07-04 29.507 352,221 -3,155 0.20% 10,392,894
2008-07-07 2008-07-03 29.507 355,376 -1,661 0.20% 10,485,987
2008-07-04 2008-07-02 30.651 357,037 +3,487 0.20% 10,943,498
2008-07-02 2008-06-27 31.554 353,550 -3,819 0.20% 11,155,969
2008-06-30 2008-06-26 31.675 357,369 -2,657 0.20% 11,319,514
2008-06-27 2008-06-25 31.012 360,026 -2,823 0.20% 11,165,193
2008-06-26 2008-06-24 30.410 362,849 -3,322 0.20% 11,034,241
2008-06-25 2008-06-23 30.711 366,171 -664 0.20% 11,245,513
2008-06-20 2008-06-18 29.085 366,835 -1,328 0.20% 10,669,475
2008-06-18 2008-06-16 29.206 368,163 -1,993 0.21% 10,752,440
2008-06-17 2008-06-13 28.664 370,156 -5,646 0.21% 10,610,037
2008-06-16 2008-06-12 27.098 375,802 +1,328 0.21% 10,183,493
2008-06-12 2008-06-10 29.055 374,474 -24,245 0.21% 10,880,382
2008-06-11 2008-06-06 30.651 398,719 +3,653 0.22% 12,221,088
2008-06-10 2008-06-05 30.892 395,066 +2,657 0.22% 12,204,280
2008-06-06 2008-06-04 31.373 392,409 +9,964 0.22% 12,311,241
2008-06-04 2008-06-02 31.795 382,445 +3,321 0.21% 12,159,846
2008-06-03 2008-05-30 31.313 379,124 -11,956 0.21% 11,871,614
2008-06-02 2008-05-29 33.541 391,080 +996 0.22% 13,117,345
2008-05-30 2008-05-28 33.903 390,084 +166 0.22% 13,224,878
2008-05-29 2008-05-27 33.662 389,918 +21,589 0.22% 13,125,330
2008-05-28 2008-05-26 33.180 368,329 -10,628 0.21% 12,221,167
2008-05-27 2008-05-23 30.952 378,957 +3,487 0.21% 11,729,465
2008-05-23 2008-05-21 32.638 375,470 -2,657 0.21% 12,254,615
2008-05-22 2008-05-20 32.939 378,127 -2,325 0.21% 12,455,185
2008-05-21 2008-05-19 33.120 380,452 -6,643 0.21% 12,600,498
2008-05-20 2008-05-16 31.915 387,095 -5,314 0.22% 12,354,313
2008-05-19 2008-05-15 33.903 392,409 -7,140 0.22% 13,303,702
2008-05-16 2008-05-14 39.142 399,549 +4,649 0.22% 15,638,985
2008-05-15 2008-05-13 37.034 394,900 +22,253 0.22% 14,624,715
2008-05-14 2008-05-09 36.612 372,647 +6,809 0.21% 13,643,518
2008-05-13 2008-05-08 37.757 365,838 -10,296 0.20% 13,812,793
2008-05-09 2008-05-07 39.623 376,134 -8,636 0.21% 14,903,684
2008-05-08 2008-05-06 38.359 384,770 +20,426 0.21% 14,759,301
2008-05-07 2008-05-05 37.094 364,344 -4,650 0.20% 13,515,045
2008-05-06 2008-05-02 35.529 368,994 +4,484 0.21% 13,109,812
2008-05-05 2008-04-30 35.288 364,510 -6,144 0.20% 12,862,702
2008-05-02 2008-04-29 34.384 370,654 -27,235 0.21% 12,744,710
2008-04-30 2008-04-28 30.711 397,889 +33,047 0.22% 12,219,608
2008-04-29 2008-04-25 27.730 364,842 +3,155 0.20% 10,117,183
2008-04-28 2008-04-24 27.218 361,687 +997 0.20% 9,844,564
2008-04-23 2008-04-21 28.242 360,690 +332 0.20% 10,186,667
2008-04-22 2008-04-18 30.644 360,358 +996 0.20% 11,042,880
2008-04-21 2008-04-17 30.297 359,362 +17,150 0.20% 10,887,605
2008-04-18 2008-04-16 30.108 342,212 -2,218 0.20% 10,303,211
2008-04-17 2008-04-15 30.707 344,430 -950 0.20% 10,576,520
2008-04-16 2008-04-14 31.212 345,380 -3,010 0.20% 10,780,091
2008-04-15 2008-04-11 33.137 348,390 +633 0.20% 11,544,734
2008-04-14 2008-04-10 31.528 347,757 -1,267 0.20% 10,964,033
2008-04-11 2008-04-09 31.118 349,024 -1,743 0.20% 10,860,784
2008-04-10 2008-04-08 32.569 350,767 +6,020 0.20% 11,424,242
2008-04-09 2008-04-07 32.569 344,747 +4,912 0.20% 11,228,175
2008-04-08 2008-04-03 32.569 339,835 +950 0.20% 11,068,194
2008-04-07 2008-04-02 31.938 338,885 +95,693 0.20% 10,823,353
2008-04-03 2008-04-01 31.212 243,192 -792 0.14% 7,590,573
2008-04-02 2008-03-31 32.948 243,984 -1,901 0.14% 8,038,792
2008-04-01 2008-03-28 30.265 245,885 +633 0.14% 7,441,828
2008-03-31 2008-03-27 30.770 245,252 +6,338 0.14% 7,546,510
2008-03-28 2008-03-26 31.402 238,914 -3,644 0.14% 7,502,287
2008-03-27 2008-03-25 31.749 242,558 +15,051 0.14% 7,700,919
2008-03-25 2008-03-19 28.151 227,507 +316 0.13% 6,404,549
2008-03-20 2008-03-18 26.794 227,191 +5,070 0.13% 6,087,343
2008-03-19 2008-03-17 26.889 222,121 -158 0.13% 5,972,528
2008-03-17 2008-03-13 32.317 222,279 -317 0.13% 7,183,355
2008-03-12 2008-03-10 33.769 222,596 +158 0.13% 7,516,750
2008-03-11 2008-03-07 34.589 222,438 +2,377 0.13% 7,693,935
2008-03-07 2008-03-05 35.094 220,061 -159 0.12% 7,722,836
2008-03-06 2008-03-04 36.861 220,220 -2,059 0.12% 8,117,617
2008-03-04 2008-02-29 36.988 222,279 -1,584 0.13% 8,221,575
2008-02-29 2008-02-27 36.609 223,863 +950 0.13% 8,195,383
2008-02-28 2008-02-26 36.861 222,913 -1,584 0.13% 8,216,885
2008-02-27 2008-02-25 36.483 224,497 -4,753 0.13% 8,190,253
2008-02-26 2008-02-22 35.725 229,250 +1,584 0.13% 8,190,016
2008-02-22 2008-02-20 36.041 227,666 -1,267 0.13% 8,205,277
2008-02-21 2008-02-19 36.861 228,933 +4,594 0.13% 8,438,791
2008-02-20 2008-02-18 35.978 224,339 +6,179 0.13% 8,071,209
2008-02-19 2008-02-15 38.502 218,160 -1,584 0.12% 8,399,703
2008-02-18 2008-02-14 40.080 219,744 -792 0.13% 8,807,440
2008-02-15 2008-02-13 39.449 220,536 +2,218 0.13% 8,699,984
2008-02-12 2008-02-06 39.828 218,318 +1,742 0.12% 8,695,166
2008-02-11 2008-02-04 41.153 216,576 +14,259 0.12% 8,912,856
2008-02-05 2008-02-01 40.775 202,317 -3,168 0.12% 8,249,428
2008-02-04 2008-01-31 41.027 205,485 +475 0.12% 8,430,483
2008-02-01 2008-01-30 41.280 205,010 -4,436 0.12% 8,462,755
2008-01-30 2008-01-28 41.658 209,446 -1,585 0.12% 8,725,192
2008-01-29 2008-01-25 44.183 211,031 -1,109 0.12% 9,324,021
2008-01-28 2008-01-24 41.848 212,140 +951 0.12% 8,877,589
2008-01-25 2008-01-23 41.658 211,189 +317 0.12% 8,797,802
2008-01-24 2008-01-22 41.406 210,872 -10,457 0.12% 8,731,356
2008-01-23 2008-01-21 42.858 221,329 -2,693 0.13% 9,485,649
2008-01-22 2008-01-18 42.858 224,022 +2,060 0.13% 9,601,065
2008-01-21 2008-01-17 40.712 221,962 -2,377 0.13% 9,036,439
2008-01-18 2008-01-16 40.396 224,339 +634 0.13% 9,062,410
2008-01-17 2008-01-15 46.077 223,705 -3,010 0.13% 10,307,599
2008-01-16 2008-01-14 46.645 226,715 +158 0.13% 10,575,080
2008-01-15 2008-01-11 48.602 226,557 -5,386 0.13% 11,011,010
2008-01-14 2008-01-10 49.043 231,943 +4,119 0.13% 11,375,258
2008-01-11 2008-01-09 47.718 227,824 +20,596 0.13% 10,871,269
2008-01-10 2008-01-08 48.223 207,228 +45,311 0.12% 9,993,112
2008-01-09 2008-01-07 49.359 161,917 +35,964 0.09% 7,992,049
2008-01-08 2008-01-04 51.568 125,953 -10,932 0.07% 6,495,155
2008-01-07 2008-01-03 52.957 136,885 +1,268 0.08% 7,248,978
2008-01-04 2008-01-02 54.724 135,617 -33,588 0.08% 7,421,509
2008-01-03 2007-12-31 52.326 169,205 -6,178 0.10% 8,853,738
2008-01-02 2007-12-27 50.432 175,383 +475 0.10% 8,844,906
2007-12-28 2007-12-24 49.611 174,908 -6,654 0.10% 8,677,431
2007-12-21 2007-12-19 46.519 181,562 -1,585 0.10% 8,446,006
2007-12-20 2007-12-18 46.329 183,147 -633 0.10% 8,485,058
2007-12-19 2007-12-17 45.067 183,780 +950 0.10% 8,282,385
2007-12-18 2007-12-14 48.349 182,830 +5,070 0.10% 8,839,652
2007-12-17 2007-12-13 49.675 177,760 +3,644 0.10% 8,830,143
2007-12-14 2007-12-12 49.548 174,116 +3,010 0.10% 8,627,149
2007-12-13 2007-12-11 47.465 171,106 +19,329 0.10% 8,121,608
2007-12-12 2007-12-10 44.625 151,777 -1,585 0.09% 6,773,051
2007-12-11 2007-12-07 43.489 153,362 -2,218 0.09% 6,669,541
2007-12-10 2007-12-06 43.236 155,580 -3,168 0.09% 6,726,719
2007-12-07 2007-12-05 43.868 158,748 +634 0.09% 6,963,892
2007-12-06 2007-12-04 44.436 158,114 +633 0.09% 7,025,900
2007-12-05 2007-12-03 46.077 157,481 +18,061 0.09% 7,256,212
2007-12-04 2007-11-30 47.024 139,420 +1,426 0.08% 6,556,021
2007-12-03 2007-11-29 46.519 137,994 +1,901 0.08% 6,419,285
2007-11-30 2007-11-28 46.708 136,093 -3,802 0.08% 6,356,623
2007-11-29 2007-11-27 45.635 139,895 -7,129 0.08% 6,384,097
2007-11-28 2007-11-26 46.455 147,024 +7,288 0.08% 6,830,068
2007-11-27 2007-11-23 44.877 139,736 +11,723 0.08% 6,271,001
2007-11-26 2007-11-22 44.183 128,013 -5,545 0.07% 5,656,022
2007-11-23 2007-11-21 47.150 133,558 -19,804 0.08% 6,297,229
2007-11-22 2007-11-20 50.053 153,362 +7,447 0.09% 7,676,264
2007-11-21 2007-11-19 50.937 145,915 -263,155 0.08% 7,432,458
2007-11-20 2007-11-16 49.864 409,070 -14,417 0.23% 20,397,817
2007-11-19 2007-11-15 51.884 423,487 +65,749 0.24% 21,972,064
2007-11-16 2007-11-14 44.309 357,738 -1,584 0.20% 15,851,164
2007-11-15 2007-11-13 41.027 359,322 -4,278 0.20% 14,741,991
2007-11-14 2007-11-12 41.595 363,600 +33,588 0.21% 15,124,055
2007-11-13 2007-11-09 47.970 330,012 -8,397 0.19% 15,830,779
2007-11-09 2007-11-07 47.024 338,409 +10,139 0.19% 15,913,186
2007-11-08 2007-11-06 46.329 328,270 +62,739 0.19% 15,208,494
2007-11-07 2007-11-05 49.485 265,531 +8,872 0.16% 13,139,845
2007-11-06 2007-11-02 52.136 256,659 0.15% 13,381,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top