History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 41,500 | +0 | 0.01% | 568,135 |
| 2025-10-13 | 2025-10-09 | 14.040 | 41,500 | +0 | 0.01% | 582,660 |
| 2025-10-10 | 2025-10-08 | 14.360 | 41,500 | +1,500 | 0.01% | 595,940 |
| 2025-10-08 | 2025-10-03 | 14.070 | 40,000 | +500 | 0.01% | 562,800 |
| 2025-10-06 | 2025-10-02 | 14.530 | 39,500 | +1,000 | 0.01% | 573,935 |
| 2025-09-30 | 2025-09-26 | 14.660 | 38,500 | -5,000 | 0.01% | 564,410 |
| 2025-09-29 | 2025-09-25 | 12.600 | 43,500 | +10,000 | 0.01% | 548,100 |
| 2025-09-24 | 2025-09-22 | 11.850 | 33,500 | -41,000 | 0.01% | 396,975 |
| 2025-09-23 | 2025-09-19 | 11.710 | 74,500 | +500 | 0.01% | 872,395 |
| 2025-09-22 | 2025-09-18 | 11.900 | 74,000 | -1,000 | 0.01% | 880,600 |
| 2025-09-10 | 2025-09-08 | 11.601 | 75,000 | +12,917 | 0.01% | 870,051 |
| 2025-09-09 | 2025-09-05 | 11.726 | 62,083 | -49,188 | 0.01% | 728,005 |
| 2025-09-05 | 2025-09-03 | 11.098 | 111,271 | -955 | 0.02% | 1,234,899 |
| 2025-09-03 | 2025-09-01 | 11.182 | 112,226 | -955 | 0.02% | 1,254,898 |
| 2025-09-02 | 2025-08-29 | 10.910 | 113,181 | +94,556 | 0.02% | 1,234,766 |
| 2025-08-22 | 2025-08-20 | 12.459 | 18,625 | -5,730 | 0.00% | 232,053 |
| 2025-08-20 | 2025-08-18 | 13.506 | 24,355 | -95,512 | 0.00% | 328,944 |
| 2025-08-18 | 2025-08-14 | 12.156 | 119,867 | +3,820 | 0.02% | 1,457,053 |
| 2025-08-15 | 2025-08-13 | 12.019 | 116,047 | +1,911 | 0.02% | 1,394,824 |
| 2025-08-13 | 2025-08-11 | 11.810 | 114,136 | -956 | 0.02% | 1,347,955 |
| 2025-08-12 | 2025-08-08 | 11.726 | 115,092 | +956 | 0.02% | 1,349,605 |
| 2025-07-24 | 2025-07-22 | 11.559 | 114,136 | -478 | 0.02% | 1,319,275 |
| 2025-07-11 | 2025-07-09 | 11.622 | 114,614 | +4,776 | 0.02% | 1,332,000 |
| 2025-07-04 | 2025-07-02 | 11.203 | 109,838 | -956 | 0.02% | 1,230,495 |
| 2025-07-03 | 2025-06-30 | 11.245 | 110,794 | -1,910 | 0.02% | 1,245,845 |
| 2025-06-17 | 2025-06-13 | 11.035 | 112,704 | -955 | 0.02% | 1,243,723 |
| 2025-06-10 | 2025-06-06 | 10.992 | 113,659 | +6,070 | 0.02% | 1,249,348 |
| 2025-06-09 | 2025-06-05 | 11.014 | 107,589 | +908 | 0.02% | 1,184,996 |
| 2025-06-03 | 2025-05-30 | 10.563 | 106,681 | +907 | 0.02% | 1,126,820 |
| 2025-05-19 | 2025-05-15 | 10.970 | 105,774 | -3,631 | 0.02% | 1,160,345 |
| 2025-05-16 | 2025-05-14 | 11.058 | 109,405 | -2,724 | 0.02% | 1,209,818 |
| 2025-05-15 | 2025-05-13 | 10.992 | 112,129 | -1,816 | 0.02% | 1,232,530 |
| 2025-05-13 | 2025-05-09 | 11.014 | 113,945 | -2,724 | 0.02% | 1,255,002 |
| 2025-04-25 | 2025-04-23 | 10.904 | 116,669 | +1,816 | 0.02% | 1,272,154 |
| 2025-04-09 | 2025-04-07 | 10.430 | 114,853 | -454 | 0.02% | 1,197,957 |
| 2025-04-08 | 2025-04-03 | 11.719 | 115,307 | -3,177 | 0.02% | 1,351,283 |
| 2025-04-02 | 2025-03-31 | 11.190 | 118,484 | +1,815 | 0.02% | 1,325,875 |
| 2025-04-01 | 2025-03-28 | 11.212 | 116,669 | +2,724 | 0.02% | 1,308,134 |
| 2025-03-31 | 2025-03-27 | 11.367 | 113,945 | +6,810 | 0.02% | 1,295,162 |
| 2025-02-26 | 2025-02-24 | 13.988 | 107,135 | -454 | 0.02% | 1,498,594 |
| 2025-02-25 | 2025-02-21 | 13.966 | 107,589 | -2,724 | 0.02% | 1,502,575 |
| 2025-02-19 | 2025-02-17 | 12.688 | 110,313 | +3,632 | 0.02% | 1,399,678 |
| 2025-02-18 | 2025-02-14 | 12.600 | 106,681 | +1,815 | 0.02% | 1,344,194 |
| 2025-02-17 | 2025-02-13 | 12.005 | 104,866 | -454 | 0.02% | 1,258,955 |
| 2025-02-11 | 2025-02-07 | 12.160 | 105,320 | +908 | 0.02% | 1,280,645 |
| 2025-01-21 | 2025-01-17 | 11.146 | 104,412 | +454 | 0.02% | 1,163,804 |
| 2025-01-20 | 2025-01-16 | 11.102 | 103,958 | -3,631 | 0.02% | 1,154,164 |
| 2025-01-16 | 2025-01-14 | 10.750 | 107,589 | +1,815 | 0.02% | 1,156,556 |
| 2025-01-03 | 2024-12-31 | 11.256 | 105,774 | +1,816 | 0.02% | 1,190,635 |
| 2024-11-11 | 2024-11-07 | 11.939 | 103,958 | +1,816 | 0.02% | 1,241,184 |
| 2024-10-10 | 2024-10-08 | 12.226 | 102,142 | +908 | 0.02% | 1,248,752 |
| 2024-09-11 | 2024-09-09 | 11.835 | 101,234 | +4,009 | 0.02% | 1,198,132 |
| 2024-09-02 | 2024-08-29 | 12.363 | 97,225 | -872 | 0.02% | 1,201,975 |
| 2024-08-28 | 2024-08-26 | 12.202 | 98,097 | +872 | 0.02% | 1,197,005 |
| 2024-06-21 | 2024-06-19 | 14.656 | 97,225 | -3,052 | 0.02% | 1,424,976 |
| 2024-06-17 | 2024-06-13 | 14.244 | 100,277 | -1,743 | 0.02% | 1,428,307 |
| 2024-06-12 | 2024-06-07 | 13.881 | 102,020 | +3,400 | 0.02% | 1,416,097 |
| 2024-05-21 | 2024-05-17 | 14.735 | 98,620 | +2,950 | 0.02% | 1,453,143 |
| 2024-02-05 | 2024-02-01 | 12.718 | 95,670 | -1,264 | 0.02% | 1,216,725 |
| 2024-01-17 | 2024-01-15 | 14.023 | 96,934 | +42,145 | 0.02% | 1,359,301 |
| 2023-12-28 | 2023-12-22 | 13.971 | 54,789 | +635 | 0.01% | 765,470 |
| 2023-12-04 | 2023-11-30 | 16.132 | 54,154 | +41,657 | 0.01% | 873,598 |
| 2023-10-27 | 2023-10-25 | 16.732 | 12,497 | -4,166 | 0.00% | 209,098 |
| 2023-10-20 | 2023-10-18 | 16.972 | 16,663 | -2,499 | 0.00% | 282,803 |
| 2023-09-12 | 2023-09-07 | 20.698 | 19,162 | +1,693 | 0.00% | 396,610 |
| 2023-09-07 | 2023-09-05 | 21.330 | 17,469 | -3,797 | 0.00% | 372,609 |
| 2023-08-23 | 2023-08-21 | 18.407 | 21,266 | -3,798 | 0.01% | 391,438 |
| 2023-08-14 | 2023-08-10 | 19.407 | 25,064 | +3,798 | 0.01% | 486,427 |
| 2023-07-18 | 2023-07-13 | 19.750 | 21,266 | -760 | 0.01% | 419,998 |
| 2023-06-29 | 2023-06-27 | 19.065 | 22,026 | -3,797 | 0.01% | 419,927 |
| 2023-06-27 | 2023-06-23 | 18.696 | 25,823 | +3,797 | 0.01% | 482,797 |
| 2023-06-21 | 2023-06-19 | 19.776 | 22,026 | +7,595 | 0.01% | 435,588 |
| 2023-06-06 | 2023-06-02 | 20.070 | 14,431 | +382 | 0.00% | 289,630 |
| 2023-04-28 | 2023-04-26 | 20.395 | 14,049 | -14,418 | 0.00% | 286,524 |
| 2023-04-27 | 2023-04-25 | 20.341 | 28,467 | -370 | 0.01% | 579,033 |
| 2023-04-20 | 2023-04-18 | 19.340 | 28,837 | +14,788 | 0.01% | 557,699 |
| 2023-04-06 | 2023-04-03 | 19.610 | 14,049 | -1,479 | 0.00% | 275,504 |
| 2023-04-04 | 2023-03-31 | 18.636 | 15,528 | +1,479 | 0.00% | 289,387 |
| 2023-03-30 | 2023-03-28 | 19.772 | 14,049 | +740 | 0.00% | 277,784 |
| 2023-03-20 | 2023-03-16 | 21.639 | 13,309 | -1,479 | 0.00% | 287,991 |
| 2023-03-10 | 2023-03-08 | 26.291 | 14,788 | +1,479 | 0.00% | 388,794 |
| 2022-09-09 | 2022-09-07 | 24.012 | 13,309 | +715 | 0.00% | 319,572 |
| 2022-07-22 | 2022-07-20 | 23.154 | 12,594 | -700 | 0.00% | 291,604 |
| 2022-07-14 | 2022-07-12 | 23.154 | 13,294 | +700 | 0.00% | 307,811 |
| 2022-06-23 | 2022-06-21 | 25.441 | 12,594 | -4,198 | 0.00% | 320,404 |
| 2022-06-21 | 2022-06-17 | 25.327 | 16,792 | -1,399 | 0.00% | 425,285 |
| 2022-06-17 | 2022-06-15 | 25.212 | 18,191 | +5,597 | 0.00% | 458,637 |
| 2022-06-14 | 2022-06-10 | 25.527 | 12,594 | -3,498 | 0.00% | 321,484 |
| 2022-06-10 | 2022-06-08 | 22.840 | 16,092 | -350 | 0.00% | 367,537 |
| 2022-06-09 | 2022-06-07 | 21.811 | 16,442 | +350 | 0.00% | 358,611 |
| 2022-06-07 | 2022-06-02 | 23.170 | 16,092 | +408 | 0.00% | 372,848 |
| 2022-05-20 | 2022-05-18 | 22.671 | 15,684 | +3,409 | 0.00% | 355,575 |
| 2022-02-17 | 2022-02-15 | 32.293 | 12,275 | +848 | 0.00% | 396,396 |
| 2022-02-08 | 2022-02-04 | 32.450 | 11,427 | -634 | 0.00% | 370,811 |
| 2022-01-24 | 2022-01-20 | 29.899 | 12,061 | -318 | 0.00% | 360,606 |
| 2022-01-03 | 2021-12-29 | 28.229 | 12,379 | +318 | 0.00% | 349,444 |
| 2021-09-08 | 2021-09-06 | 30.238 | 12,061 | +248 | 0.00% | 364,706 |
| 2021-08-13 | 2021-08-11 | 26.217 | 11,813 | -622 | 0.00% | 309,706 |
| 2021-07-30 | 2021-07-28 | 25.349 | 12,435 | -41,344 | 0.00% | 315,213 |
| 2021-07-15 | 2021-07-13 | 31.686 | 53,779 | +12,434 | 0.02% | 1,704,043 |
| 2021-07-13 | 2021-07-09 | 30.560 | 41,345 | +4,041 | 0.01% | 1,263,508 |
| 2021-06-28 | 2021-06-24 | 33.214 | 37,304 | +622 | 0.01% | 1,239,016 |
| 2021-06-10 | 2021-06-08 | 35.627 | 36,682 | +622 | 0.01% | 1,306,858 |
| 2021-06-08 | 2021-06-04 | 37.079 | 36,060 | +13,367 | 0.01% | 1,337,059 |
| 2021-06-07 | 2021-06-03 | 36.997 | 22,693 | +12,854 | 0.01% | 839,582 |
| 2021-06-02 | 2021-05-31 | 37.323 | 9,839 | -1,229 | 0.00% | 367,218 |
| 2021-05-14 | 2021-05-12 | 34.802 | 11,068 | -4,920 | 0.00% | 385,188 |
| 2021-05-13 | 2021-05-11 | 33.582 | 15,988 | +4,920 | 0.00% | 536,913 |
| 2021-05-05 | 2021-05-03 | 35.778 | 11,068 | -3,382 | 0.00% | 395,988 |
| 2021-04-30 | 2021-04-28 | 35.209 | 14,450 | -1,845 | 0.00% | 508,763 |
| 2021-04-28 | 2021-04-26 | 34.558 | 16,295 | +615 | 0.00% | 563,123 |
| 2021-04-20 | 2021-04-16 | 34.477 | 15,680 | -3,075 | 0.00% | 540,595 |
| 2021-04-15 | 2021-04-13 | 33.338 | 18,755 | +1,845 | 0.01% | 625,260 |
| 2021-04-12 | 2021-04-08 | 33.989 | 16,910 | +615 | 0.00% | 574,751 |
| 2021-03-09 | 2021-03-05 | 29.923 | 16,295 | -2,460 | 0.00% | 487,598 |
| 2021-03-08 | 2021-03-04 | 30.379 | 18,755 | -1,844 | 0.01% | 569,749 |
| 2021-03-05 | 2021-03-03 | 31.549 | 20,599 | -308 | 0.01% | 649,887 |
| 2021-03-03 | 2021-03-01 | 31.549 | 20,907 | +4,612 | 0.01% | 659,604 |
| 2021-02-25 | 2021-02-23 | 31.354 | 16,295 | -1,230 | 0.00% | 510,918 |
| 2021-02-23 | 2021-02-19 | 35.778 | 17,525 | -24,596 | 0.01% | 627,004 |
| 2021-02-22 | 2021-02-18 | 36.510 | 42,121 | +17,217 | 0.01% | 1,537,818 |
| 2021-02-19 | 2021-02-17 | 32.265 | 24,904 | +615 | 0.01% | 803,527 |
| 2021-02-17 | 2021-02-11 | 32.037 | 24,289 | -12,298 | 0.01% | 778,154 |
| 2021-02-16 | 2021-02-09 | 31.712 | 36,587 | +615 | 0.01% | 1,160,249 |
| 2021-02-08 | 2021-02-04 | 31.224 | 35,972 | -6,457 | 0.01% | 1,123,196 |
| 2021-02-05 | 2021-02-03 | 33.501 | 42,429 | -4,611 | 0.01% | 1,421,412 |
| 2021-02-04 | 2021-02-02 | 30.997 | 47,040 | -1,845 | 0.01% | 1,458,076 |
| 2021-02-03 | 2021-02-01 | 30.899 | 48,885 | +2,767 | 0.01% | 1,510,494 |
| 2021-02-01 | 2021-01-28 | 30.086 | 46,118 | -615 | 0.01% | 1,387,497 |
| 2021-01-29 | 2021-01-27 | 31.745 | 46,733 | -2,767 | 0.01% | 1,483,520 |
| 2021-01-28 | 2021-01-26 | 30.086 | 49,500 | -21,522 | 0.01% | 1,489,247 |
| 2021-01-27 | 2021-01-25 | 31.614 | 71,022 | +33,205 | 0.02% | 2,245,324 |
| 2021-01-26 | 2021-01-22 | 29.858 | 37,817 | -2,459 | 0.01% | 1,129,145 |
| 2021-01-22 | 2021-01-20 | 30.899 | 40,276 | +3,074 | 0.01% | 1,244,485 |
| 2021-01-21 | 2021-01-19 | 29.956 | 37,202 | -307 | 0.01% | 1,114,412 |
| 2021-01-20 | 2021-01-18 | 27.972 | 37,509 | -52,882 | 0.01% | 1,049,189 |
| 2021-01-19 | 2021-01-15 | 27.289 | 90,391 | +16,295 | 0.03% | 2,466,647 |
| 2021-01-18 | 2021-01-14 | 27.451 | 74,096 | -24,597 | 0.02% | 2,034,029 |
| 2021-01-15 | 2021-01-13 | 27.159 | 98,693 | +61,491 | 0.03% | 2,680,357 |
| 2021-01-14 | 2021-01-12 | 27.972 | 37,202 | -61,491 | 0.01% | 1,040,602 |
| 2021-01-13 | 2021-01-11 | 27.061 | 98,693 | +30,746 | 0.03% | 2,670,727 |
| 2021-01-07 | 2021-01-05 | 27.646 | 67,947 | +24,596 | 0.02% | 1,878,491 |
| 2021-01-06 | 2021-01-04 | 28.264 | 43,351 | +12,298 | 0.01% | 1,225,290 |
| 2021-01-05 | 2020-12-31 | 28.264 | 31,053 | -2,767 | 0.01% | 877,694 |
| 2020-12-11 | 2020-12-09 | 26.476 | 33,820 | +3,075 | 0.01% | 895,402 |
| 2020-12-09 | 2020-12-07 | 27.549 | 30,745 | +307 | 0.01% | 846,989 |
| 2020-12-07 | 2020-12-03 | 28.297 | 30,438 | +1,230 | 0.01% | 861,302 |
| 2020-12-04 | 2020-12-02 | 28.297 | 29,208 | +1,230 | 0.01% | 826,496 |
| 2020-11-20 | 2020-11-18 | 27.354 | 27,978 | +3,074 | 0.01% | 765,301 |
| 2020-09-29 | 2020-09-25 | 26.476 | 24,904 | +3,075 | 0.01% | 659,346 |
| 2020-09-11 | 2020-09-09 | 28.394 | 21,829 | +3,074 | 0.01% | 619,823 |
| 2020-09-09 | 2020-09-07 | 30.505 | 18,755 | +258 | 0.01% | 572,127 |
| 2020-09-08 | 2020-09-04 | 31.396 | 18,497 | -1,213 | 0.01% | 580,727 |
| 2020-09-02 | 2020-08-31 | 32.781 | 19,710 | +304 | 0.01% | 646,110 |
| 2020-09-01 | 2020-08-28 | 34.710 | 19,406 | -304 | 0.01% | 673,584 |
| 2020-08-31 | 2020-08-27 | 41.058 | 19,710 | -17,284 | 0.01% | 809,263 |
| 2020-08-28 | 2020-08-26 | 38.420 | 36,994 | +304 | 0.01% | 1,421,316 |
| 2020-08-26 | 2020-08-24 | 38.420 | 36,690 | +6,671 | 0.01% | 1,409,636 |
| 2020-08-21 | 2020-08-19 | 38.173 | 30,019 | +303 | 0.01% | 1,145,910 |
| 2020-08-06 | 2020-08-04 | 38.915 | 29,716 | -1,213 | 0.01% | 1,156,394 |
| 2020-08-05 | 2020-08-03 | 38.255 | 30,929 | +1,213 | 0.01% | 1,183,198 |
| 2020-08-04 | 2020-07-31 | 36.524 | 29,716 | +1,516 | 0.01% | 1,085,344 |
| 2020-07-23 | 2020-07-21 | 39.739 | 28,200 | -3,639 | 0.01% | 1,120,649 |
| 2020-07-22 | 2020-07-20 | 37.431 | 31,839 | -2,426 | 0.01% | 1,191,760 |
| 2020-07-21 | 2020-07-17 | 37.348 | 34,265 | +3,639 | 0.01% | 1,279,742 |
| 2020-07-09 | 2020-07-07 | 38.338 | 30,626 | -1,213 | 0.01% | 1,174,131 |
| 2020-07-07 | 2020-07-03 | 36.771 | 31,839 | +303 | 0.01% | 1,170,760 |
| 2020-06-30 | 2020-06-26 | 37.843 | 31,536 | -3,032 | 0.01% | 1,193,418 |
| 2020-06-24 | 2020-06-22 | 37.843 | 34,568 | +910 | 0.01% | 1,308,159 |
| 2020-06-23 | 2020-06-19 | 37.678 | 33,658 | +303 | 0.01% | 1,268,171 |
| 2020-06-18 | 2020-06-16 | 34.051 | 33,355 | +2,729 | 0.01% | 1,135,754 |
| 2020-06-15 | 2020-06-11 | 33.144 | 30,626 | -303 | 0.01% | 1,015,056 |
| 2020-06-05 | 2020-06-03 | 33.029 | 30,929 | +387 | 0.01% | 1,021,547 |
| 2020-06-03 | 2020-06-01 | 32.695 | 30,542 | +2,994 | 0.01% | 998,565 |
| 2020-05-28 | 2020-05-26 | 32.227 | 27,548 | -2,096 | 0.01% | 887,797 |
| 2020-05-18 | 2020-05-14 | 34.398 | 29,644 | -1,497 | 0.01% | 1,019,695 |
| 2020-05-08 | 2020-05-06 | 35.149 | 31,141 | -599 | 0.01% | 1,094,589 |
| 2020-05-07 | 2020-05-05 | 34.649 | 31,740 | +599 | 0.01% | 1,099,743 |
| 2020-04-27 | 2020-04-23 | 36.068 | 31,141 | +299 | 0.01% | 1,123,189 |
| 2020-04-08 | 2020-04-06 | 34.148 | 30,842 | -299 | 0.01% | 1,053,179 |
| 2020-04-03 | 2020-04-01 | 31.559 | 31,141 | -300 | 0.01% | 982,790 |
| 2020-04-01 | 2020-03-30 | 30.557 | 31,441 | +300 | 0.01% | 960,758 |
| 2020-03-25 | 2020-03-23 | 28.186 | 31,141 | +299 | 0.01% | 877,751 |
| 2020-03-18 | 2020-03-16 | 30.224 | 30,842 | -2,096 | 0.01% | 932,154 |
| 2020-03-16 | 2020-03-12 | 33.480 | 32,938 | +300 | 0.01% | 1,102,752 |
| 2020-03-10 | 2020-03-06 | 37.320 | 32,638 | -89,831 | 0.01% | 1,218,056 |
| 2020-03-09 | 2020-03-05 | 37.988 | 122,469 | +15,570 | 0.04% | 4,652,367 |
| 2020-03-05 | 2020-03-03 | 38.072 | 106,899 | +64,679 | 0.03% | 4,069,817 |
| 2020-03-04 | 2020-03-02 | 37.487 | 42,220 | +598 | 0.01% | 1,582,708 |
| 2020-03-03 | 2020-02-28 | 35.901 | 41,622 | -84,440 | 0.01% | 1,494,265 |
| 2020-02-28 | 2020-02-26 | 36.569 | 126,062 | +25,152 | 0.04% | 4,609,933 |
| 2020-02-27 | 2020-02-25 | 36.235 | 100,910 | -299 | 0.03% | 3,656,455 |
| 2020-02-26 | 2020-02-24 | 36.318 | 101,209 | +2,395 | 0.03% | 3,675,740 |
| 2020-02-24 | 2020-02-20 | 37.571 | 98,814 | +29,345 | 0.03% | 3,712,508 |
| 2020-02-20 | 2020-02-18 | 37.571 | 69,469 | -1,797 | 0.02% | 2,609,996 |
| 2020-02-19 | 2020-02-17 | 37.905 | 71,266 | +2,096 | 0.02% | 2,701,311 |
| 2020-02-18 | 2020-02-14 | 36.569 | 69,170 | +17,966 | 0.02% | 2,529,462 |
| 2020-02-17 | 2020-02-13 | 38.740 | 51,204 | +15,272 | 0.02% | 1,983,619 |
| 2020-02-14 | 2020-02-12 | 43.749 | 35,932 | +1,497 | 0.01% | 1,571,987 |
| 2020-02-13 | 2020-02-11 | 42.831 | 34,435 | +299 | 0.01% | 1,474,870 |
| 2020-02-12 | 2020-02-10 | 45.335 | 34,136 | -5,988 | 0.01% | 1,547,565 |
| 2020-02-11 | 2020-02-07 | 46.170 | 40,124 | -2,096 | 0.01% | 1,852,532 |
| 2020-02-10 | 2020-02-06 | 39.741 | 42,220 | -899 | 0.01% | 1,677,882 |
| 2020-02-03 | 2020-01-30 | 31.225 | 43,119 | -1,197 | 0.01% | 1,346,408 |
| 2020-01-15 | 2020-01-13 | 34.982 | 44,316 | -5,989 | 0.01% | 1,550,283 |
| 2020-01-14 | 2020-01-10 | 32.561 | 50,305 | +5,989 | 0.02% | 1,637,993 |
| 2019-11-13 | 2019-11-11 | 31.593 | 44,316 | +1,197 | 0.01% | 1,400,064 |
| 2019-09-10 | 2019-09-06 | 32.551 | 43,119 | +340 | 0.01% | 1,403,545 |
| 2019-08-06 | 2019-08-02 | 31.103 | 42,779 | -297 | 0.01% | 1,330,558 |
| 2019-06-11 | 2019-06-06 | 32.765 | 43,076 | +326 | 0.01% | 1,411,388 |
| 2019-05-16 | 2019-05-14 | 35.784 | 42,750 | -6,191 | 0.01% | 1,529,757 |
| 2019-05-14 | 2019-05-09 | 36.377 | 48,941 | -2,948 | 0.02% | 1,780,345 |
| 2019-04-24 | 2019-04-18 | 40.787 | 51,889 | -295 | 0.02% | 2,116,383 |
| 2019-04-23 | 2019-04-17 | 41.211 | 52,184 | -590 | 0.02% | 2,150,540 |
| 2019-04-16 | 2019-04-12 | 37.988 | 52,774 | -2,948 | 0.02% | 2,004,804 |
| 2019-04-04 | 2019-04-02 | 35.953 | 55,722 | -11,793 | 0.02% | 2,003,395 |
| 2019-04-02 | 2019-03-29 | 33.443 | 67,515 | -2,948 | 0.02% | 2,257,934 |
| 2019-04-01 | 2019-03-28 | 31.001 | 70,463 | -590 | 0.02% | 2,184,446 |
| 2019-02-26 | 2019-02-22 | 28.017 | 71,053 | -885 | 0.02% | 1,990,657 |
| 2018-10-10 | 2018-10-08 | 24.760 | 71,938 | -2,948 | 0.02% | 1,781,210 |
| 2018-09-11 | 2018-09-07 | 28.229 | 74,886 | +474 | 0.02% | 2,113,964 |
| 2018-09-05 | 2018-09-03 | 28.775 | 74,412 | -7,031 | 0.02% | 2,141,223 |
| 2018-09-03 | 2018-08-30 | 30.550 | 81,443 | +1,172 | 0.03% | 2,488,102 |
| 2018-08-31 | 2018-08-29 | 26.420 | 80,271 | +3,222 | 0.03% | 2,120,758 |
| 2018-08-30 | 2018-08-28 | 26.864 | 77,049 | -2,929 | 0.02% | 2,069,823 |
| 2018-08-29 | 2018-08-27 | 24.952 | 79,978 | +586 | 0.03% | 1,995,627 |
| 2018-08-28 | 2018-08-24 | 24.474 | 79,392 | +5,273 | 0.03% | 1,943,065 |
| 2018-08-27 | 2018-08-23 | 24.338 | 74,119 | +8,789 | 0.02% | 1,803,892 |
| 2018-08-23 | 2018-08-21 | 24.235 | 65,330 | +2,929 | 0.02% | 1,583,297 |
| 2018-08-21 | 2018-08-17 | 23.519 | 62,401 | -2,343 | 0.02% | 1,467,581 |
| 2018-08-20 | 2018-08-16 | 23.484 | 64,744 | +2,343 | 0.02% | 1,520,475 |
| 2018-07-30 | 2018-07-26 | 29.151 | 62,401 | -1,171 | 0.02% | 1,819,034 |
| 2018-07-26 | 2018-07-24 | 28.673 | 63,572 | -2,051 | 0.02% | 1,822,790 |
| 2018-07-25 | 2018-07-23 | 28.161 | 65,623 | -293 | 0.02% | 1,847,998 |
| 2018-07-24 | 2018-07-20 | 27.751 | 65,916 | +1,172 | 0.02% | 1,829,249 |
| 2018-07-23 | 2018-07-19 | 28.297 | 64,744 | +2,343 | 0.02% | 1,832,084 |
| 2018-07-20 | 2018-07-18 | 29.526 | 62,401 | -292 | 0.02% | 1,842,464 |
| 2018-07-17 | 2018-07-13 | 29.526 | 62,693 | -4,688 | 0.02% | 1,851,086 |
| 2018-07-13 | 2018-07-11 | 28.161 | 67,381 | +3,516 | 0.02% | 1,897,504 |
| 2018-07-11 | 2018-07-09 | 29.014 | 63,865 | -3,516 | 0.02% | 1,852,991 |
| 2018-07-09 | 2018-07-05 | 27.717 | 67,381 | +2,344 | 0.02% | 1,867,604 |
| 2018-07-06 | 2018-07-04 | 28.195 | 65,037 | +1,172 | 0.02% | 1,833,715 |
| 2018-07-03 | 2018-06-28 | 28.639 | 63,865 | -1,172 | 0.02% | 1,829,011 |
| 2018-06-29 | 2018-06-27 | 28.605 | 65,037 | -586 | 0.02% | 1,860,355 |
| 2018-06-28 | 2018-06-26 | 29.014 | 65,623 | -176,948 | 0.02% | 1,903,998 |
| 2018-06-27 | 2018-06-25 | 29.936 | 242,571 | -53,905 | 0.08% | 7,261,559 |
| 2018-06-26 | 2018-06-22 | 30.755 | 296,476 | -18,456 | 0.09% | 9,118,129 |
| 2018-06-25 | 2018-06-21 | 30.960 | 314,932 | -282,707 | 0.10% | 9,750,244 |
| 2018-06-22 | 2018-06-20 | 31.779 | 597,639 | -329,873 | 0.19% | 18,992,407 |
| 2018-06-21 | 2018-06-19 | 31.916 | 927,512 | -118,356 | 0.30% | 29,602,102 |
| 2018-05-28 | 2018-05-24 | 37.728 | 1,045,868 | -15,405 | 0.33% | 39,458,804 |
| 2018-05-23 | 2018-05-18 | 33.612 | 1,061,273 | -3,207 | 0.34% | 35,672,007 |
| 2018-05-21 | 2018-05-17 | 33.269 | 1,064,480 | -95,340 | 0.34% | 35,414,702 |
| 2018-05-15 | 2018-05-11 | 33.955 | 1,159,820 | -39,360 | 0.37% | 39,382,215 |
| 2018-05-14 | 2018-05-10 | 34.298 | 1,199,180 | -1,749 | 0.39% | 41,130,002 |
| 2018-05-11 | 2018-05-09 | 34.196 | 1,200,929 | -31,489 | 0.39% | 41,066,420 |
| 2018-05-10 | 2018-05-08 | 33.990 | 1,232,418 | -22,741 | 0.40% | 41,889,584 |
| 2018-05-09 | 2018-05-07 | 34.058 | 1,255,159 | +291 | 0.40% | 42,748,644 |
| 2018-05-07 | 2018-05-03 | 34.384 | 1,254,868 | -161,523 | 0.40% | 43,147,614 |
| 2018-05-04 | 2018-05-02 | 33.715 | 1,416,391 | -7,581 | 0.46% | 47,754,140 |
| 2018-05-03 | 2018-04-30 | 32.721 | 1,423,972 | -30,322 | 0.46% | 46,593,376 |
| 2018-05-02 | 2018-04-27 | 32.035 | 1,454,294 | -81,053 | 0.47% | 46,587,933 |
| 2018-04-26 | 2018-04-24 | 32.652 | 1,535,347 | +34,987 | 0.49% | 50,132,325 |
| 2018-04-24 | 2018-04-20 | 32.241 | 1,500,360 | -104,378 | 0.48% | 48,372,406 |
| 2018-04-23 | 2018-04-19 | 32.755 | 1,604,738 | -93,298 | 0.52% | 52,563,208 |
| 2018-04-20 | 2018-04-18 | 32.206 | 1,698,036 | -116,332 | 0.55% | 54,687,345 |
| 2018-03-27 | 2018-03-23 | 32.755 | 1,814,368 | +5,831 | 0.58% | 59,429,641 |
| 2018-03-23 | 2018-03-21 | 36.785 | 1,808,537 | +2,915 | 0.58% | 66,527,171 |
| 2018-03-19 | 2018-03-15 | 37.728 | 1,805,622 | -3,498 | 0.58% | 68,123,018 |
| 2018-03-14 | 2018-03-12 | 36.528 | 1,809,120 | -5,831 | 0.58% | 66,083,242 |
| 2018-03-07 | 2018-03-05 | 33.612 | 1,814,951 | +5,831 | 0.58% | 61,004,986 |
| 2018-03-02 | 2018-02-28 | 34.984 | 1,809,120 | -5,831 | 0.58% | 63,290,992 |
| 2018-03-01 | 2018-02-27 | 33.990 | 1,814,951 | +3,790 | 0.58% | 61,689,736 |
| 2018-02-27 | 2018-02-23 | 33.784 | 1,811,161 | +2,041 | 0.58% | 61,188,195 |
| 2018-02-26 | 2018-02-22 | 33.955 | 1,809,120 | -2,916 | 0.58% | 61,429,492 |
| 2018-02-22 | 2018-02-20 | 33.612 | 1,812,036 | -2,915 | 0.58% | 60,907,006 |
| 2018-02-21 | 2018-02-15 | 33.201 | 1,814,951 | -2,916 | 0.58% | 60,257,987 |
| 2018-02-20 | 2018-02-13 | 32.138 | 1,817,867 | +292 | 0.58% | 58,421,950 |
| 2018-02-14 | 2018-02-12 | 30.971 | 1,817,575 | +1,749,350 | 0.58% | 56,293,007 |
| 2018-02-12 | 2018-02-08 | 32.686 | 68,225 | +5,831 | 0.02% | 2,230,030 |
| 2018-02-09 | 2018-02-07 | 32.412 | 62,394 | -583 | 0.02% | 2,022,316 |
| 2018-02-08 | 2018-02-06 | 32.927 | 62,977 | +1,167 | 0.02% | 2,073,612 |
| 2018-02-07 | 2018-02-05 | 35.156 | 61,810 | +583 | 0.02% | 2,172,986 |
| 2018-01-30 | 2018-01-26 | 36.785 | 61,227 | -1,458 | 0.02% | 2,252,240 |
| 2018-01-24 | 2018-01-22 | 38.243 | 62,685 | +583 | 0.02% | 2,397,247 |
| 2018-01-17 | 2018-01-15 | 37.042 | 62,102 | +1,749 | 0.02% | 2,300,402 |
| 2018-01-04 | 2018-01-02 | 37.728 | 60,353 | -2,915 | 0.02% | 2,277,015 |
| 2018-01-03 | 2017-12-29 | 37.214 | 63,268 | +3,499 | 0.02% | 2,354,443 |
| 2018-01-02 | 2017-12-28 | 37.557 | 59,769 | +2,915 | 0.02% | 2,244,732 |
| 2017-12-29 | 2017-12-27 | 35.156 | 56,854 | -1,166 | 0.02% | 1,998,754 |
| 2017-12-28 | 2017-12-22 | 34.298 | 58,020 | +2,332 | 0.02% | 1,989,995 |
| 2017-12-27 | 2017-12-21 | 34.298 | 55,688 | +1,750 | 0.02% | 1,910,011 |
| 2017-12-21 | 2017-12-19 | 34.470 | 53,938 | -1,167 | 0.02% | 1,859,239 |
| 2017-12-19 | 2017-12-15 | 34.161 | 55,105 | +1,167 | 0.02% | 1,882,455 |
| 2017-12-18 | 2017-12-14 | 34.813 | 53,938 | +30,905 | 0.02% | 1,877,739 |
| 2017-12-15 | 2017-12-13 | 34.384 | 23,033 | +4,082 | 0.01% | 791,971 |
| 2017-12-14 | 2017-12-12 | 34.556 | 18,951 | +1,749 | 0.01% | 654,865 |
| 2017-12-08 | 2017-12-06 | 42.873 | 17,202 | -3,207 | 0.01% | 737,502 |
| 2017-12-05 | 2017-12-01 | 38.929 | 20,409 | -5,831 | 0.01% | 794,496 |
| 2017-11-24 | 2017-11-22 | 42.016 | 26,240 | -5,248 | 0.01% | 1,102,489 |
| 2017-11-23 | 2017-11-21 | 40.901 | 31,488 | +1,166 | 0.01% | 1,287,887 |
| 2017-11-17 | 2017-11-15 | 43.559 | 30,322 | -1,916,997 | 0.01% | 1,320,797 |
| 2017-11-15 | 2017-11-13 | 45.445 | 1,947,319 | -292 | 0.62% | 88,496,753 |
| 2017-11-13 | 2017-11-09 | 45.617 | 1,947,611 | -1,749 | 0.62% | 88,844,023 |
| 2017-11-10 | 2017-11-08 | 45.874 | 1,949,360 | -1,166 | 0.62% | 89,425,257 |
| 2017-11-08 | 2017-11-06 | 46.131 | 1,950,526 | +2,915 | 0.62% | 89,980,496 |
| 2017-11-03 | 2017-11-01 | 45.445 | 1,947,611 | -14,577 | 0.62% | 88,510,023 |
| 2017-11-02 | 2017-10-31 | 44.073 | 1,962,188 | +14,577 | 0.63% | 86,480,481 |
| 2017-10-31 | 2017-10-27 | 44.588 | 1,947,611 | -14,577 | 0.62% | 86,840,022 |
| 2017-10-30 | 2017-10-26 | 44.588 | 1,962,188 | +2,332 | 0.63% | 87,489,981 |
| 2017-10-26 | 2017-10-24 | 43.473 | 1,959,856 | +14,578 | 0.63% | 85,201,352 |
| 2017-10-25 | 2017-10-23 | 44.416 | 1,945,278 | +5,831 | 0.62% | 86,402,399 |
| 2017-10-24 | 2017-10-20 | 45.360 | 1,939,447 | -2,915 | 0.62% | 87,972,706 |
| 2017-10-16 | 2017-10-12 | 47.932 | 1,942,362 | +874 | 0.62% | 93,101,429 |
| 2017-10-13 | 2017-10-11 | 47.332 | 1,941,488 | -2,332 | 0.62% | 91,894,211 |
| 2017-10-11 | 2017-10-09 | 46.046 | 1,943,820 | +1,166 | 0.62% | 89,504,464 |
| 2017-10-10 | 2017-10-06 | 45.360 | 1,942,654 | +6,123 | 0.62% | 88,118,175 |
| 2017-10-09 | 2017-10-04 | 44.931 | 1,936,531 | +4,665 | 0.62% | 87,010,187 |
| 2017-10-04 | 2017-09-29 | 44.759 | 1,931,866 | -58,312 | 0.62% | 86,469,285 |
| 2017-10-03 | 2017-09-28 | 44.331 | 1,990,178 | +292 | 0.64% | 88,226,048 |
| 2017-09-22 | 2017-09-20 | 49.304 | 1,989,886 | +5,248 | 0.69% | 98,109,352 |
| 2017-09-20 | 2017-09-18 | 49.904 | 1,984,638 | -1,750 | 0.68% | 99,041,829 |
| 2017-09-18 | 2017-09-14 | 50.596 | 1,986,388 | +9,004 | 0.69% | 100,503,756 |
| 2017-09-14 | 2017-09-12 | 52.145 | 1,977,384 | -1,162 | 0.68% | 103,110,887 |
| 2017-09-12 | 2017-09-08 | 52.489 | 1,978,546 | -18,595 | 0.68% | 103,852,480 |
| 2017-09-05 | 2017-09-01 | 54.813 | 1,997,141 | +872 | 0.69% | 109,468,469 |
| 2017-09-01 | 2017-08-30 | 44.745 | 1,996,269 | +290 | 0.69% | 89,322,998 |
| 2017-08-31 | 2017-08-29 | 43.110 | 1,995,979 | -1,162 | 0.69% | 86,046,771 |
| 2017-08-22 | 2017-08-18 | 39.496 | 1,997,141 | +1,162 | 0.69% | 78,879,164 |
| 2017-08-01 | 2017-07-28 | 36.570 | 1,995,979 | -1,162 | 0.69% | 72,993,768 |
| 2017-07-28 | 2017-07-26 | 36.312 | 1,997,141 | -3,196 | 0.69% | 72,520,713 |
| 2017-07-27 | 2017-07-25 | 36.915 | 2,000,337 | -290 | 0.69% | 73,841,642 |
| 2017-07-25 | 2017-07-21 | 37.001 | 2,000,627 | +2,324 | 0.69% | 74,024,497 |
| 2017-07-24 | 2017-07-20 | 37.947 | 1,998,303 | -2,324 | 0.69% | 75,829,958 |
| 2017-07-21 | 2017-07-19 | 38.119 | 2,000,627 | +2,324 | 0.69% | 76,262,447 |
| 2017-07-19 | 2017-07-17 | 36.140 | 1,998,303 | -581 | 0.69% | 72,219,007 |
| 2017-07-13 | 2017-07-11 | 35.624 | 1,998,884 | +1,162 | 0.69% | 71,208,005 |
| 2017-06-28 | 2017-06-26 | 35.366 | 1,997,722 | -1,743 | 0.69% | 70,650,910 |
| 2017-06-19 | 2017-06-15 | 37.603 | 1,999,465 | -581 | 0.69% | 75,185,852 |
| 2017-06-16 | 2017-06-14 | 36.570 | 2,000,046 | +2,324 | 0.69% | 73,142,500 |
| 2017-06-13 | 2017-06-09 | 36.140 | 1,997,722 | -4,067 | 0.69% | 72,198,010 |
| 2017-06-02 | 2017-05-31 | 35.968 | 2,001,789 | -291 | 0.69% | 72,000,492 |
| 2017-05-31 | 2017-05-26 | 35.452 | 2,002,080 | -2,905 | 0.69% | 70,977,309 |
| 2017-05-26 | 2017-05-24 | 35.538 | 2,004,985 | -581 | 0.69% | 71,252,821 |
| 2017-05-25 | 2017-05-23 | 35.280 | 2,005,566 | +581 | 0.69% | 70,755,744 |
| 2017-05-24 | 2017-05-22 | 35.968 | 2,004,985 | +1,743 | 0.69% | 72,115,446 |
| 2017-05-22 | 2017-05-18 | 37.690 | 2,003,242 | +9,189 | 0.69% | 75,501,842 |
| 2017-05-19 | 2017-05-17 | 39.073 | 1,994,053 | +1,878,372 | 0.69% | 77,913,511 |
| 2017-05-02 | 2017-04-27 | 39.159 | 115,681 | -2,892 | 0.04% | 4,529,997 |
| 2017-04-28 | 2017-04-26 | 37.776 | 118,573 | +2,892 | 0.04% | 4,479,246 |
| 2017-04-26 | 2017-04-24 | 38.641 | 115,681 | -578 | 0.04% | 4,469,997 |
| 2017-04-25 | 2017-04-21 | 38.036 | 116,259 | +578 | 0.04% | 4,421,981 |
| 2017-04-05 | 2017-03-31 | 40.888 | 115,681 | -578 | 0.04% | 4,729,996 |
| 2017-03-29 | 2017-03-27 | 41.148 | 116,259 | -868 | 0.04% | 4,783,780 |
| 2017-03-28 | 2017-03-24 | 40.888 | 117,127 | +289 | 0.04% | 4,789,121 |
| 2017-03-27 | 2017-03-23 | 42.531 | 116,838 | +1,157 | 0.04% | 4,969,204 |
| 2017-03-24 | 2017-03-22 | 42.704 | 115,681 | +1,735 | 0.04% | 4,939,996 |
| 2017-03-23 | 2017-03-21 | 42.531 | 113,946 | +75,771 | 0.04% | 4,846,206 |
| 2017-03-17 | 2017-03-15 | 40.110 | 38,175 | -94,858 | 0.01% | 1,531,210 |
| 2017-03-16 | 2017-03-14 | 39.246 | 133,033 | -46,562 | 0.05% | 5,220,990 |
| 2017-03-09 | 2017-03-07 | 38.295 | 179,595 | +8,676 | 0.06% | 6,877,579 |
| 2017-03-01 | 2017-02-27 | 38.468 | 170,919 | +17,352 | 0.06% | 6,574,883 |
| 2017-02-24 | 2017-02-22 | 38.900 | 153,567 | -289 | 0.05% | 5,973,764 |
| 2017-02-22 | 2017-02-20 | 39.764 | 153,856 | -1,735 | 0.05% | 6,118,006 |
| 2017-02-21 | 2017-02-17 | 39.764 | 155,591 | +1,735 | 0.05% | 6,186,998 |
| 2017-02-17 | 2017-02-15 | 41.061 | 153,856 | +3,471 | 0.05% | 6,317,506 |
| 2017-01-19 | 2017-01-17 | 38.295 | 150,385 | +57,840 | 0.05% | 5,758,984 |
| 2017-01-13 | 2017-01-11 | 39.505 | 92,545 | -867 | 0.03% | 3,656,005 |
| 2017-01-12 | 2017-01-10 | 38.727 | 93,412 | +867 | 0.03% | 3,617,582 |
| 2017-01-05 | 2017-01-03 | 36.998 | 92,545 | -289 | 0.03% | 3,424,005 |
| 2017-01-04 | 2016-12-30 | 37.171 | 92,834 | +57,840 | 0.03% | 3,450,747 |
| 2016-11-30 | 2016-11-28 | 42.963 | 34,994 | +579 | 0.01% | 1,503,445 |
| 2016-11-04 | 2016-11-02 | 42.876 | 34,415 | +2,892 | 0.01% | 1,475,595 |
| 2016-10-31 | 2016-10-27 | 44.519 | 31,523 | +289 | 0.01% | 1,403,371 |
| 2016-10-14 | 2016-10-12 | 46.767 | 31,234 | -289 | 0.01% | 1,460,705 |
| 2016-10-13 | 2016-10-11 | 46.939 | 31,523 | -289 | 0.01% | 1,479,670 |
| 2016-09-30 | 2016-09-28 | 46.248 | 31,812 | -1,446 | 0.01% | 1,471,236 |
| 2016-09-29 | 2016-09-27 | 46.334 | 33,258 | +1,446 | 0.01% | 1,540,986 |
| 2016-09-23 | 2016-09-21 | 48.668 | 31,812 | +289 | 0.01% | 1,548,235 |
| 2016-09-13 | 2016-09-09 | 47.985 | 31,523 | +119 | 0.01% | 1,512,639 |
| 2016-09-05 | 2016-09-01 | 43.386 | 31,404 | -864 | 0.01% | 1,362,504 |
| 2016-08-30 | 2016-08-26 | 43.733 | 32,268 | -5,762 | 0.01% | 1,411,189 |
| 2016-08-19 | 2016-08-17 | 45.122 | 38,030 | +576 | 0.01% | 1,715,981 |
| 2016-08-18 | 2016-08-16 | 46.163 | 37,454 | +288 | 0.01% | 1,728,990 |
| 2016-08-11 | 2016-08-09 | 44.948 | 37,166 | +288 | 0.01% | 1,670,545 |
| 2016-08-09 | 2016-08-05 | 45.295 | 36,878 | +2,881 | 0.01% | 1,670,400 |
| 2016-08-03 | 2016-07-29 | 43.733 | 33,997 | +2,881 | 0.01% | 1,486,804 |
| 2016-07-27 | 2016-07-25 | 46.163 | 31,116 | -2,305 | 0.01% | 1,436,409 |
| 2016-07-19 | 2016-07-15 | 43.039 | 33,421 | -288 | 0.01% | 1,438,414 |
| 2016-07-18 | 2016-07-14 | 42.605 | 33,709 | -2,881 | 0.01% | 1,436,184 |
| 2016-07-14 | 2016-07-12 | 42.432 | 36,590 | -2,881 | 0.01% | 1,552,580 |
| 2016-07-04 | 2016-06-29 | 42.085 | 39,471 | -1,729 | 0.01% | 1,661,126 |
| 2016-06-28 | 2016-06-24 | 41.651 | 41,200 | -288 | 0.01% | 1,716,015 |
| 2016-06-15 | 2016-06-13 | 39.742 | 41,488 | +288 | 0.01% | 1,648,810 |
| 2016-06-08 | 2016-06-06 | 43.907 | 41,200 | -6,050 | 0.01% | 1,808,966 |
| 2016-06-03 | 2016-06-01 | 43.039 | 47,250 | +288 | 0.02% | 2,033,603 |
| 2016-05-30 | 2016-05-26 | 38.440 | 46,962 | +288 | 0.02% | 1,805,232 |
| 2016-05-23 | 2016-05-19 | 39.662 | 46,674 | +213 | 0.02% | 1,851,195 |
| 2016-05-18 | 2016-05-16 | 40.534 | 46,461 | -5,736 | 0.02% | 1,883,247 |
| 2016-05-10 | 2016-05-06 | 41.493 | 52,197 | +287 | 0.02% | 2,165,800 |
| 2016-04-26 | 2016-04-22 | 44.805 | 51,910 | -2,295 | 0.02% | 2,325,841 |
| 2016-04-22 | 2016-04-20 | 45.067 | 54,205 | +1,721 | 0.02% | 2,442,844 |
| 2016-04-21 | 2016-04-19 | 46.636 | 52,484 | +2,295 | 0.02% | 2,447,634 |
| 2016-04-20 | 2016-04-18 | 44.195 | 50,189 | +286 | 0.02% | 2,218,106 |
| 2016-04-18 | 2016-04-14 | 45.503 | 49,903 | -1,720 | 0.02% | 2,270,717 |
| 2016-04-15 | 2016-04-13 | 45.154 | 51,623 | +286 | 0.02% | 2,330,981 |
| 2016-04-14 | 2016-04-12 | 43.236 | 51,337 | +287 | 0.02% | 2,219,617 |
| 2016-04-13 | 2016-04-11 | 43.585 | 51,050 | -4,589 | 0.02% | 2,225,008 |
| 2016-04-12 | 2016-04-08 | 40.185 | 55,639 | +4,589 | 0.02% | 2,235,867 |
| 2016-04-11 | 2016-04-07 | 40.011 | 51,050 | +287 | 0.02% | 2,042,557 |
| 2016-04-07 | 2016-04-05 | 37.745 | 50,763 | +287 | 0.02% | 1,916,024 |
| 2016-04-01 | 2016-03-30 | 38.442 | 50,476 | -287 | 0.02% | 1,940,391 |
| 2016-03-31 | 2016-03-29 | 37.745 | 50,763 | -287 | 0.02% | 1,916,024 |
| 2016-03-29 | 2016-03-23 | 38.791 | 51,050 | +3,155 | 0.02% | 1,980,257 |
| 2016-03-24 | 2016-03-22 | 39.139 | 47,895 | -2,868 | 0.02% | 1,874,573 |
| 2016-03-22 | 2016-03-18 | 37.657 | 50,763 | +3,728 | 0.02% | 1,911,599 |
| 2016-03-04 | 2016-03-02 | 35.740 | 47,035 | +287 | 0.02% | 1,681,012 |
| 2016-02-24 | 2016-02-22 | 35.565 | 46,748 | +2,295 | 0.02% | 1,662,605 |
| 2016-02-18 | 2016-02-16 | 34.833 | 44,453 | +2,294 | 0.02% | 1,548,433 |
| 2016-01-25 | 2016-01-21 | 30.614 | 42,159 | -3,155 | 0.01% | 1,290,656 |
| 2015-12-23 | 2015-12-21 | 38.006 | 45,314 | +1,147 | 0.02% | 1,722,204 |
| 2015-12-22 | 2015-12-18 | 39.575 | 44,167 | +2,295 | 0.02% | 1,747,912 |
| 2015-12-18 | 2015-12-16 | 42.800 | 41,872 | -3,442 | 0.01% | 1,792,136 |
| 2015-12-15 | 2015-12-11 | 41.406 | 45,314 | +287 | 0.02% | 1,876,255 |
| 2015-12-10 | 2015-12-08 | 44.805 | 45,027 | -2,868 | 0.02% | 2,017,446 |
| 2015-12-08 | 2015-12-04 | 45.938 | 47,895 | +574 | 0.02% | 2,200,222 |
| 2015-12-03 | 2015-12-01 | 45.590 | 47,321 | +860 | 0.02% | 2,157,354 |
| 2015-12-01 | 2015-11-27 | 45.590 | 46,461 | +860 | 0.02% | 2,118,147 |
| 2015-11-27 | 2015-11-25 | 48.379 | 45,601 | -2,294 | 0.02% | 2,206,140 |
| 2015-11-25 | 2015-11-23 | 48.205 | 47,895 | -4,876 | 0.02% | 2,308,772 |
| 2015-11-24 | 2015-11-20 | 46.461 | 52,771 | +2,295 | 0.02% | 2,451,818 |
| 2015-11-20 | 2015-11-18 | 44.805 | 50,476 | +1,721 | 0.02% | 2,261,590 |
| 2015-11-19 | 2015-11-17 | 45.241 | 48,755 | +1,434 | 0.02% | 2,205,730 |
| 2015-11-12 | 2015-11-10 | 44.457 | 47,321 | +860 | 0.02% | 2,103,729 |
| 2015-11-11 | 2015-11-09 | 45.764 | 46,461 | -3,155 | 0.02% | 2,126,247 |
| 2015-11-10 | 2015-11-06 | 45.154 | 49,616 | +1,147 | 0.02% | 2,240,357 |
| 2015-11-09 | 2015-11-05 | 44.369 | 48,469 | +2,868 | 0.02% | 2,150,540 |
| 2015-11-06 | 2015-11-04 | 45.328 | 45,601 | -860 | 0.02% | 2,067,014 |
| 2015-10-30 | 2015-10-28 | 37.221 | 46,461 | +2,868 | 0.02% | 1,729,347 |
| 2015-10-29 | 2015-10-27 | 38.355 | 43,593 | +4,589 | 0.02% | 1,671,996 |
| 2015-10-16 | 2015-10-14 | 35.391 | 39,004 | -861 | 0.01% | 1,380,387 |
| 2015-10-09 | 2015-10-07 | 38.006 | 39,865 | +861 | 0.01% | 1,515,110 |
| 2015-10-02 | 2015-09-29 | 34.240 | 39,004 | -287 | 0.01% | 1,335,508 |
| 2015-09-30 | 2015-09-25 | 34.589 | 39,291 | -861 | 0.01% | 1,359,035 |
| 2015-09-22 | 2015-09-18 | 33.125 | 40,152 | +1,148 | 0.01% | 1,330,015 |
| 2015-09-11 | 2015-09-09 | 31.840 | 39,004 | +5,924 | 0.01% | 1,241,901 |
| 2015-09-02 | 2015-08-31 | 32.436 | 33,080 | +285 | 0.01% | 1,072,999 |
| 2015-09-01 | 2015-08-28 | 30.858 | 32,795 | +2,282 | 0.01% | 1,012,004 |
| 2015-08-28 | 2015-08-26 | 27.703 | 30,513 | -2,282 | 0.01% | 845,287 |
| 2015-08-27 | 2015-08-25 | 28.053 | 32,795 | -570 | 0.01% | 920,004 |
| 2015-08-26 | 2015-08-24 | 27.282 | 33,365 | -3,422 | 0.01% | 910,254 |
| 2015-08-24 | 2015-08-20 | 29.666 | 36,787 | +285 | 0.01% | 1,091,332 |
| 2015-08-11 | 2015-08-07 | 35.680 | 36,502 | +1,711 | 0.01% | 1,302,396 |
| 2015-07-21 | 2015-07-17 | 43.833 | 34,791 | +3,422 | 0.01% | 1,524,997 |
| 2015-07-10 | 2015-07-08 | 31.209 | 31,369 | -3,707 | 0.01% | 979,000 |
| 2015-07-08 | 2015-07-06 | 37.083 | 35,076 | -6,844 | 0.01% | 1,300,716 |
| 2015-07-07 | 2015-07-03 | 43.044 | 41,920 | -286 | 0.01% | 1,804,408 |
| 2015-07-02 | 2015-06-29 | 48.655 | 42,206 | +1,141 | 0.01% | 2,053,521 |
| 2015-06-30 | 2015-06-26 | 56.632 | 41,065 | +570 | 0.01% | 2,325,607 |
| 2015-06-29 | 2015-06-25 | 59.525 | 40,495 | +1,141 | 0.01% | 2,410,478 |
| 2015-06-25 | 2015-06-23 | 61.366 | 39,354 | +1,996 | 0.01% | 2,415,010 |
| 2015-06-24 | 2015-06-22 | 61.016 | 37,358 | +1,141 | 0.01% | 2,279,422 |
| 2015-06-23 | 2015-06-19 | 63.032 | 36,217 | +5,704 | 0.01% | 2,282,829 |
| 2015-06-19 | 2015-06-17 | 59.788 | 30,513 | -2,282 | 0.01% | 1,824,321 |
| 2015-06-15 | 2015-06-11 | 57.772 | 32,795 | -285 | 0.01% | 1,894,633 |
| 2015-06-12 | 2015-06-10 | 59.613 | 33,080 | +3,422 | 0.01% | 1,971,998 |
| 2015-06-11 | 2015-06-09 | 55.493 | 29,658 | +1,711 | 0.01% | 1,645,802 |
| 2015-06-09 | 2015-06-05 | 60.402 | 27,947 | +570 | 0.01% | 1,688,054 |
| 2015-06-08 | 2015-06-04 | 59.964 | 27,377 | -285 | 0.01% | 1,641,625 |
| 2015-06-05 | 2015-06-03 | 63.733 | 27,662 | +285 | 0.01% | 1,762,990 |
| 2015-06-04 | 2015-06-02 | 64.172 | 27,377 | +1,711 | 0.01% | 1,756,827 |
| 2015-06-02 | 2015-05-29 | 68.117 | 25,666 | -285 | 0.01% | 1,748,281 |
| 2015-06-01 | 2015-05-28 | 65.837 | 25,951 | +571 | 0.01% | 1,708,543 |
| 2015-05-28 | 2015-05-26 | 68.732 | 25,380 | -286 | 0.01% | 1,744,420 |
| 2015-05-27 | 2015-05-22 | 65.031 | 25,666 | +132 | 0.01% | 1,669,089 |
| 2015-05-26 | 2015-05-21 | 64.238 | 25,534 | +284 | 0.01% | 1,640,254 |
| 2015-05-22 | 2015-05-20 | 67.322 | 25,250 | +283 | 0.01% | 1,699,885 |
| 2015-05-21 | 2015-05-19 | 70.318 | 24,967 | -283 | 0.01% | 1,755,634 |
| 2015-05-20 | 2015-05-18 | 66.793 | 25,250 | -2,837 | 0.01% | 1,686,535 |
| 2015-05-19 | 2015-05-15 | 66.529 | 28,087 | -1,703 | 0.01% | 1,868,604 |
| 2015-05-18 | 2015-05-14 | 63.357 | 29,790 | -1,986 | 0.01% | 1,887,401 |
| 2015-05-15 | 2015-05-13 | 59.832 | 31,776 | -1,986 | 0.01% | 1,901,226 |
| 2015-05-13 | 2015-05-11 | 48.906 | 33,762 | -10,781 | 0.01% | 1,651,148 |
| 2015-05-12 | 2015-05-08 | 44.059 | 44,543 | -283 | 0.02% | 1,962,521 |
| 2015-05-07 | 2015-05-05 | 41.856 | 44,826 | -5,674 | 0.02% | 1,876,240 |
| 2015-05-06 | 2015-05-04 | 41.944 | 50,500 | +3,120 | 0.02% | 2,118,182 |
| 2015-05-04 | 2015-04-29 | 43.795 | 47,380 | -283 | 0.02% | 2,074,991 |
| 2015-04-24 | 2015-04-22 | 45.116 | 47,663 | +10,781 | 0.02% | 2,150,385 |
| 2015-04-23 | 2015-04-21 | 43.530 | 36,882 | +851 | 0.01% | 1,605,485 |
| 2015-04-22 | 2015-04-20 | 40.006 | 36,031 | +2,837 | 0.01% | 1,441,441 |
| 2015-04-21 | 2015-04-17 | 39.124 | 33,194 | -15,320 | 0.01% | 1,298,696 |
| 2015-04-14 | 2015-04-10 | 47.319 | 48,514 | +22,129 | 0.02% | 2,295,653 |
| 2015-04-13 | 2015-04-09 | 44.411 | 26,385 | +19,292 | 0.01% | 1,171,797 |
| 2015-04-10 | 2015-04-08 | 45.733 | 7,093 | -283 | 0.00% | 324,386 |
| 2015-04-09 | 2015-04-02 | 33.837 | 7,376 | -1,135 | 0.00% | 249,584 |
| 2015-04-08 | 2015-04-01 | 32.216 | 8,511 | -2,270 | 0.00% | 274,190 |
| 2015-04-01 | 2015-03-30 | 30.665 | 10,781 | -18,725 | 0.00% | 330,600 |
| 2015-03-31 | 2015-03-27 | 26.576 | 29,506 | -284 | 0.01% | 784,163 |
| 2015-03-27 | 2015-03-25 | 27.140 | 29,790 | -1,134 | 0.01% | 808,511 |
| 2015-03-06 | 2015-03-04 | 23.052 | 30,924 | -2,554 | 0.01% | 712,850 |
| 2015-03-03 | 2015-02-27 | 23.228 | 33,478 | -284 | 0.01% | 777,624 |
| 2015-03-02 | 2015-02-26 | 23.439 | 33,762 | -3,404 | 0.01% | 791,361 |
| 2015-02-13 | 2015-02-11 | 23.757 | 37,166 | -3,972 | 0.01% | 882,939 |
| 2015-02-09 | 2015-02-05 | 23.898 | 41,138 | -15,604 | 0.01% | 983,100 |
| 2015-02-05 | 2015-02-03 | 24.144 | 56,742 | +11,348 | 0.02% | 1,369,998 |
| 2015-01-22 | 2015-01-20 | 23.580 | 45,394 | +2,837 | 0.02% | 1,070,408 |
| 2015-01-14 | 2015-01-12 | 23.580 | 42,557 | +3,405 | 0.02% | 1,003,511 |
| 2015-01-12 | 2015-01-08 | 24.638 | 39,152 | +567 | 0.01% | 964,619 |
| 2015-01-09 | 2015-01-07 | 25.589 | 38,585 | -1,134 | 0.01% | 987,370 |
| 2015-01-07 | 2015-01-05 | 23.580 | 39,719 | -2,554 | 0.01% | 936,589 |
| 2015-01-06 | 2015-01-02 | 23.792 | 42,273 | -3,404 | 0.01% | 1,005,754 |
| 2014-12-18 | 2014-12-16 | 23.757 | 45,677 | -284 | 0.02% | 1,085,131 |
| 2014-12-17 | 2014-12-15 | 23.580 | 45,961 | +284 | 0.02% | 1,083,778 |
| 2014-12-15 | 2014-12-11 | 23.122 | 45,677 | -284 | 0.02% | 1,056,152 |
| 2014-12-12 | 2014-12-10 | 21.889 | 45,961 | -3,972 | 0.02% | 1,006,018 |
| 2014-12-11 | 2014-12-09 | 21.501 | 49,933 | +284 | 0.02% | 1,073,600 |
| 2014-12-05 | 2014-12-03 | 22.135 | 49,649 | -5,675 | 0.02% | 1,098,993 |
| 2014-11-21 | 2014-11-19 | 22.699 | 55,324 | -4,539 | 0.02% | 1,255,811 |
| 2014-11-06 | 2014-11-04 | 24.074 | 59,863 | -567 | 0.02% | 1,441,133 |
| 2014-10-13 | 2014-10-09 | 24.109 | 60,430 | -284 | 0.02% | 1,456,913 |
| 2014-10-07 | 2014-10-03 | 22.629 | 60,714 | +4,539 | 0.02% | 1,373,880 |
| 2014-10-06 | 2014-09-30 | 22.452 | 56,175 | +11,349 | 0.02% | 1,261,268 |
| 2014-10-03 | 2014-09-29 | 22.911 | 44,826 | -5,391 | 0.02% | 1,026,995 |
| 2014-09-30 | 2014-09-26 | 23.792 | 50,217 | -283 | 0.02% | 1,194,756 |
| 2014-09-24 | 2014-09-22 | 24.321 | 50,500 | +283 | 0.02% | 1,228,189 |
| 2014-09-22 | 2014-09-18 | 23.862 | 50,217 | -2,837 | 0.02% | 1,198,296 |
| 2014-09-15 | 2014-09-11 | 25.061 | 53,054 | -2,837 | 0.02% | 1,329,574 |
| 2014-09-04 | 2014-09-02 | 26.682 | 55,891 | +737 | 0.02% | 1,491,265 |
| 2014-09-03 | 2014-09-01 | 26.217 | 55,154 | +6,720 | 0.02% | 1,445,991 |
| 2014-08-26 | 2014-08-22 | 27.753 | 48,434 | +11,198 | 0.02% | 1,344,200 |
| 2014-08-22 | 2014-08-20 | 28.146 | 37,236 | +4,480 | 0.01% | 1,048,049 |
| 2014-08-21 | 2014-08-19 | 28.860 | 32,756 | -81,191 | 0.01% | 945,354 |
| 2014-08-19 | 2014-08-15 | 27.753 | 113,947 | -2,239 | 0.04% | 3,162,397 |
| 2014-08-18 | 2014-08-14 | 28.039 | 116,186 | -2,240 | 0.04% | 3,257,736 |
| 2014-08-14 | 2014-08-12 | 28.682 | 118,426 | -1,400 | 0.04% | 3,396,683 |
| 2014-08-13 | 2014-08-11 | 27.110 | 119,826 | -5,599 | 0.04% | 3,248,518 |
| 2014-08-08 | 2014-08-06 | 26.039 | 125,425 | -1,120 | 0.04% | 3,265,909 |
| 2014-08-04 | 2014-07-31 | 26.146 | 126,545 | +1,120 | 0.04% | 3,308,632 |
| 2014-08-01 | 2014-07-30 | 25.789 | 125,425 | +5,319 | 0.04% | 3,234,549 |
| 2014-07-31 | 2014-07-29 | 26.467 | 120,106 | -2,520 | 0.04% | 3,178,889 |
| 2014-07-29 | 2014-07-25 | 25.181 | 122,626 | -1,680 | 0.04% | 3,087,906 |
| 2014-07-28 | 2014-07-24 | 25.360 | 124,306 | +280 | 0.04% | 3,152,411 |
| 2014-07-21 | 2014-07-17 | 25.324 | 124,026 | +5,600 | 0.04% | 3,140,881 |
| 2014-07-16 | 2014-07-14 | 25.896 | 118,426 | +2,240 | 0.04% | 3,066,744 |
| 2014-07-15 | 2014-07-11 | 25.467 | 116,186 | -7,280 | 0.04% | 2,958,937 |
| 2014-07-14 | 2014-07-10 | 25.682 | 123,466 | +2,240 | 0.04% | 3,170,799 |
| 2014-07-11 | 2014-07-09 | 25.360 | 121,226 | -2,800 | 0.04% | 3,074,302 |
| 2014-07-09 | 2014-07-07 | 26.110 | 124,026 | +280 | 0.04% | 3,238,341 |
| 2014-07-07 | 2014-07-03 | 26.253 | 123,746 | +8,399 | 0.04% | 3,248,710 |
| 2014-06-04 | 2014-05-30 | 24.931 | 115,347 | -2,799 | 0.04% | 2,875,770 |
| 2014-06-03 | 2014-05-29 | 24.467 | 118,146 | -5,600 | 0.04% | 2,890,694 |
| 2014-05-28 | 2014-05-26 | 25.758 | 123,746 | +1,738 | 0.04% | 3,187,397 |
| 2014-05-27 | 2014-05-23 | 24.019 | 122,008 | +276 | 0.04% | 2,930,469 |
| 2014-04-30 | 2014-04-28 | 25.395 | 121,732 | -5,796 | 0.04% | 3,091,421 |
| 2014-04-17 | 2014-04-15 | 24.997 | 127,528 | -9,386 | 0.05% | 3,187,792 |
| 2014-04-15 | 2014-04-11 | 25.613 | 136,914 | -2,208 | 0.05% | 3,506,732 |
| 2014-04-14 | 2014-04-10 | 26.699 | 139,122 | +11,594 | 0.05% | 3,714,485 |
| 2014-04-03 | 2014-04-01 | 27.678 | 127,528 | -7,177 | 0.05% | 3,529,671 |
| 2014-04-02 | 2014-03-31 | 25.395 | 134,705 | +3,312 | 0.05% | 3,420,874 |
| 2014-04-01 | 2014-03-28 | 25.685 | 131,393 | -1,656 | 0.05% | 3,374,845 |
| 2014-03-27 | 2014-03-25 | 27.967 | 133,049 | -19,323 | 0.05% | 3,721,039 |
| 2014-03-26 | 2014-03-24 | 28.692 | 152,372 | +1,657 | 0.05% | 4,371,854 |
| 2014-03-25 | 2014-03-21 | 29.598 | 150,715 | -5,245 | 0.05% | 4,460,811 |
| 2014-03-24 | 2014-03-20 | 29.272 | 155,960 | +2,760 | 0.06% | 4,565,201 |
| 2014-03-21 | 2014-03-19 | 29.380 | 153,200 | -11,041 | 0.05% | 4,501,062 |
| 2014-03-18 | 2014-03-14 | 29.018 | 164,241 | -10,489 | 0.06% | 4,765,949 |
| 2014-03-17 | 2014-03-13 | 29.380 | 174,730 | -4,969 | 0.06% | 5,133,619 |
| 2014-03-14 | 2014-03-12 | 30.286 | 179,699 | -12,698 | 0.06% | 5,442,360 |
| 2014-03-13 | 2014-03-11 | 31.880 | 192,397 | -3,036 | 0.07% | 6,133,612 |
| 2014-03-11 | 2014-03-07 | 32.097 | 195,433 | -9,385 | 0.07% | 6,272,880 |
| 2014-03-10 | 2014-03-06 | 32.749 | 204,818 | -4,969 | 0.07% | 6,707,673 |
| 2014-03-07 | 2014-03-05 | 32.641 | 209,787 | +2,208 | 0.07% | 6,847,605 |
| 2014-03-06 | 2014-03-04 | 30.395 | 207,579 | +4,969 | 0.07% | 6,309,293 |
| 2014-03-05 | 2014-03-03 | 29.706 | 202,610 | +828 | 0.07% | 6,018,802 |
| 2014-03-04 | 2014-02-28 | 30.177 | 201,782 | +8,281 | 0.07% | 6,089,235 |
| 2014-03-03 | 2014-02-27 | 30.684 | 193,501 | +5,797 | 0.07% | 5,937,477 |
| 2014-02-28 | 2014-02-26 | 29.815 | 187,704 | -2,208 | 0.07% | 5,596,399 |
| 2014-02-27 | 2014-02-25 | 29.235 | 189,912 | -1,933 | 0.07% | 5,552,151 |
| 2014-02-26 | 2014-02-24 | 30.105 | 191,845 | +1,657 | 0.07% | 5,775,463 |
| 2014-02-21 | 2014-02-19 | 31.155 | 190,188 | +16,286 | 0.07% | 5,925,389 |
| 2014-02-20 | 2014-02-18 | 30.214 | 173,902 | +6,625 | 0.06% | 5,254,192 |
| 2014-02-19 | 2014-02-17 | 30.684 | 167,277 | +552 | 0.06% | 5,132,807 |
| 2014-02-14 | 2014-02-12 | 27.315 | 166,725 | +11,041 | 0.06% | 4,554,151 |
| 2014-02-06 | 2014-02-04 | 28.149 | 155,684 | +2,760 | 0.06% | 4,382,282 |
| 2014-01-29 | 2014-01-27 | 27.641 | 152,924 | -276 | 0.05% | 4,227,032 |
| 2014-01-28 | 2014-01-24 | 28.366 | 153,200 | -121,455 | 0.05% | 4,345,661 |
| 2014-01-23 | 2014-01-21 | 30.141 | 274,655 | -276 | 0.10% | 8,278,395 |
| 2014-01-22 | 2014-01-20 | 29.670 | 274,931 | +1,380 | 0.10% | 8,157,234 |
| 2014-01-21 | 2014-01-17 | 30.576 | 273,551 | +2,760 | 0.10% | 8,364,040 |
| 2014-01-20 | 2014-01-16 | 31.011 | 270,791 | -1,656 | 0.10% | 8,397,371 |
| 2014-01-17 | 2014-01-15 | 31.626 | 272,447 | +1,932 | 0.10% | 8,616,514 |
| 2014-01-16 | 2014-01-14 | 29.743 | 270,515 | -4,416 | 0.10% | 8,045,811 |
| 2014-01-15 | 2014-01-13 | 31.699 | 274,931 | -4,969 | 0.10% | 8,714,994 |
| 2014-01-14 | 2014-01-10 | 32.206 | 279,900 | +552 | 0.10% | 9,014,466 |
| 2014-01-13 | 2014-01-09 | 32.532 | 279,348 | -1,104 | 0.10% | 9,087,768 |
| 2014-01-09 | 2014-01-07 | 30.902 | 280,452 | +127,804 | 0.10% | 8,666,483 |
| 2014-01-08 | 2014-01-06 | 31.518 | 152,648 | +54,379 | 0.05% | 4,811,115 |
| 2014-01-07 | 2014-01-03 | 27.533 | 98,269 | +22,083 | 0.03% | 2,705,612 |
| 2014-01-06 | 2014-01-02 | 26.917 | 76,186 | +22,635 | 0.03% | 2,050,687 |
| 2014-01-03 | 2013-12-31 | 25.721 | 53,551 | +9,385 | 0.02% | 1,377,404 |
| 2013-12-30 | 2013-12-24 | 25.178 | 44,166 | -22,082 | 0.02% | 1,112,009 |
| 2013-12-23 | 2013-12-19 | 25.250 | 66,248 | -11,042 | 0.02% | 1,672,788 |
| 2013-12-20 | 2013-12-18 | 25.576 | 77,290 | -552 | 0.03% | 1,976,803 |
| 2013-12-19 | 2013-12-17 | 25.830 | 77,842 | +12,698 | 0.03% | 2,010,661 |
| 2013-12-13 | 2013-12-11 | 26.844 | 65,144 | -4,417 | 0.02% | 1,748,751 |
| 2013-12-12 | 2013-12-10 | 27.207 | 69,561 | +4,417 | 0.02% | 1,892,523 |
| 2013-12-10 | 2013-12-06 | 26.917 | 65,144 | +2,208 | 0.02% | 1,753,471 |
| 2013-12-09 | 2013-12-05 | 27.859 | 62,936 | -1,656 | 0.02% | 1,753,318 |
| 2013-12-06 | 2013-12-04 | 28.475 | 64,592 | -26,500 | 0.02% | 1,839,232 |
| 2013-12-05 | 2013-12-03 | 27.315 | 91,092 | -7,177 | 0.03% | 2,488,209 |
| 2013-12-04 | 2013-12-02 | 25.721 | 98,269 | +6,073 | 0.04% | 2,527,611 |
| 2013-12-03 | 2013-11-29 | 27.424 | 92,196 | +31,192 | 0.03% | 2,528,386 |
| 2013-11-26 | 2013-11-22 | 29.235 | 61,004 | -828 | 0.02% | 1,783,476 |
| 2013-11-25 | 2013-11-21 | 29.308 | 61,832 | -6,349 | 0.02% | 1,812,163 |
| 2013-11-22 | 2013-11-20 | 29.743 | 68,181 | +3,865 | 0.02% | 2,027,878 |
| 2013-11-21 | 2013-11-19 | 29.453 | 64,316 | +6,073 | 0.02% | 1,894,283 |
| 2013-11-20 | 2013-11-18 | 30.395 | 58,243 | -553 | 0.02% | 1,770,276 |
| 2013-11-19 | 2013-11-15 | 30.431 | 58,796 | +1,105 | 0.02% | 1,789,214 |
| 2013-11-13 | 2013-11-11 | 32.568 | 57,691 | -5,521 | 0.02% | 1,878,898 |
| 2013-11-12 | 2013-11-08 | 29.634 | 63,212 | -1,104 | 0.02% | 1,873,217 |
| 2013-11-05 | 2013-11-01 | 32.460 | 64,316 | +276 | 0.02% | 2,087,672 |
| 2013-11-04 | 2013-10-31 | 32.351 | 64,040 | -552 | 0.02% | 2,071,754 |
| 2013-10-31 | 2013-10-29 | 32.097 | 64,592 | -52,171 | 0.02% | 2,073,231 |
| 2013-10-30 | 2013-10-28 | 34.742 | 116,763 | -1,104 | 0.04% | 4,056,572 |
| 2013-10-29 | 2013-10-25 | 70.663 | 117,867 | -1,380 | 0.04% | 8,328,782 |
| 2013-10-28 | 2013-10-24 | 70.413 | 119,247 | +41,751 | 0.04% | 8,396,521 |
| 2013-10-25 | 2013-10-23 | 69.539 | 77,496 | +1,202 | 0.04% | 5,388,989 |
| 2013-10-23 | 2013-10-21 | 73.534 | 76,294 | -3,204 | 0.04% | 5,610,202 |
| 2013-10-22 | 2013-10-18 | 71.412 | 79,498 | +4,405 | 0.04% | 5,677,081 |
| 2013-10-18 | 2013-10-16 | 63.796 | 75,093 | -1,001 | 0.04% | 4,790,636 |
| 2013-10-17 | 2013-10-15 | 62.797 | 76,094 | -351,434 | 0.04% | 4,778,496 |
| 2013-10-16 | 2013-10-11 | 61.923 | 427,528 | -51,865 | 0.21% | 26,473,970 |
| 2013-10-15 | 2013-10-10 | 56.430 | 479,393 | +14,018 | 0.24% | 27,052,223 |
| 2013-10-11 | 2013-10-09 | 56.305 | 465,375 | -401 | 0.23% | 26,203,085 |
| 2013-10-10 | 2013-10-08 | 58.802 | 465,776 | +401 | 0.23% | 27,388,664 |
| 2013-10-09 | 2013-10-07 | 60.051 | 465,375 | +2,603 | 0.23% | 27,946,084 |
| 2013-10-08 | 2013-10-04 | 56.305 | 462,772 | -200 | 0.23% | 26,056,522 |
| 2013-10-07 | 2013-10-03 | 50.562 | 462,972 | +801 | 0.23% | 23,408,985 |
| 2013-10-04 | 2013-10-02 | 52.061 | 462,171 | +404,099 | 0.23% | 24,060,884 |
| 2013-10-03 | 2013-09-30 | 52.435 | 58,072 | +200 | 0.03% | 3,045,011 |
| 2013-10-02 | 2013-09-27 | 51.561 | 57,872 | +34,844 | 0.03% | 2,983,949 |
| 2013-09-30 | 2013-09-26 | 48.190 | 23,028 | -3,204 | 0.01% | 1,109,728 |
| 2013-09-27 | 2013-09-25 | 47.341 | 26,232 | +5,006 | 0.01% | 1,241,860 |
| 2013-09-24 | 2013-09-19 | 45.444 | 21,226 | +801 | 0.01% | 964,589 |
| 2013-09-13 | 2013-09-11 | 45.394 | 20,425 | -801 | 0.01% | 927,169 |
| 2013-09-12 | 2013-09-10 | 42.897 | 21,226 | +400 | 0.01% | 910,530 |
| 2013-09-10 | 2013-09-06 | 45.094 | 20,826 | -600 | 0.01% | 939,132 |
| 2013-09-09 | 2013-09-05 | 45.494 | 21,426 | -201 | 0.01% | 974,748 |
| 2013-09-05 | 2013-09-03 | 46.194 | 21,627 | +235 | 0.01% | 999,036 |
| 2013-08-28 | 2013-08-26 | 45.487 | 21,392 | -1,981 | 0.01% | 973,061 |
| 2013-08-27 | 2013-08-23 | 46.800 | 23,373 | -396 | 0.01% | 1,093,850 |
| 2013-08-22 | 2013-08-20 | 46.093 | 23,769 | -31,495 | 0.01% | 1,095,583 |
| 2013-08-21 | 2013-08-19 | 47.708 | 55,264 | +2,179 | 0.03% | 2,636,561 |
| 2013-08-16 | 2013-08-13 | 46.901 | 53,085 | +30,900 | 0.03% | 2,489,724 |
| 2013-08-12 | 2013-08-08 | 46.143 | 22,185 | -990 | 0.01% | 1,023,692 |
| 2013-08-09 | 2013-08-07 | 46.699 | 23,175 | -594 | 0.01% | 1,082,244 |
| 2013-08-05 | 2013-08-01 | 46.345 | 23,769 | -397 | 0.01% | 1,101,583 |
| 2013-08-02 | 2013-07-31 | 45.437 | 24,166 | -396 | 0.01% | 1,098,022 |
| 2013-08-01 | 2013-07-30 | 46.648 | 24,562 | +793 | 0.01% | 1,145,775 |
| 2013-07-31 | 2013-07-29 | 45.841 | 23,769 | -1,981 | 0.01% | 1,089,583 |
| 2013-07-30 | 2013-07-26 | 46.244 | 25,750 | -6,339 | 0.01% | 1,190,793 |
| 2013-07-29 | 2013-07-25 | 46.951 | 32,089 | +2,179 | 0.02% | 1,506,617 |
| 2013-07-25 | 2013-07-23 | 46.850 | 29,910 | -6,536 | 0.01% | 1,401,290 |
| 2013-07-23 | 2013-07-19 | 44.074 | 36,446 | -73,289 | 0.02% | 1,606,304 |
| 2013-07-22 | 2013-07-18 | 45.235 | 109,735 | +33,871 | 0.05% | 4,963,830 |
| 2013-07-19 | 2013-07-17 | 49.627 | 75,864 | +13,469 | 0.04% | 3,764,896 |
| 2013-07-18 | 2013-07-16 | 48.062 | 62,395 | +42,191 | 0.03% | 2,998,821 |
| 2013-07-17 | 2013-07-15 | 60.961 | 20,204 | +4,160 | 0.01% | 1,231,653 |
| 2013-07-16 | 2013-07-12 | 57.806 | 16,044 | -13,668 | 0.01% | 927,432 |
| 2013-07-15 | 2013-07-11 | 53.767 | 29,712 | +14,262 | 0.01% | 1,597,516 |
| 2013-07-12 | 2013-07-10 | 53.893 | 15,450 | -594 | 0.01% | 832,645 |
| 2013-07-11 | 2013-07-09 | 53.640 | 16,044 | -1,585 | 0.01% | 860,608 |
| 2013-07-10 | 2013-07-08 | 54.650 | 17,629 | -28,523 | 0.01% | 963,428 |
| 2013-07-09 | 2013-07-05 | 51.874 | 46,152 | +28,523 | 0.02% | 2,394,066 |
| 2013-07-08 | 2013-07-04 | 53.514 | 17,629 | -11,885 | 0.01% | 943,403 |
| 2013-07-05 | 2013-07-03 | 54.272 | 29,514 | +7,131 | 0.01% | 1,601,770 |
| 2013-07-04 | 2013-07-02 | 52.883 | 22,383 | -1,188 | 0.01% | 1,183,685 |
| 2013-07-03 | 2013-06-28 | 48.870 | 23,571 | +2,575 | 0.01% | 1,151,906 |
| 2013-07-02 | 2013-06-27 | 46.446 | 20,996 | -1,585 | 0.01% | 975,188 |
| 2013-06-28 | 2013-06-26 | 46.951 | 22,581 | +594 | 0.01% | 1,060,205 |
| 2013-06-27 | 2013-06-25 | 45.083 | 21,987 | +1,981 | 0.01% | 991,245 |
| 2013-06-26 | 2013-06-24 | 42.054 | 20,006 | +3,367 | 0.01% | 841,335 |
| 2013-06-25 | 2013-06-21 | 47.456 | 16,639 | +2,774 | 0.01% | 789,621 |
| 2013-06-19 | 2013-06-17 | 47.759 | 13,865 | +3,961 | 0.01% | 662,178 |
| 2013-06-18 | 2013-06-14 | 44.528 | 9,904 | -6,536 | 0.00% | 441,004 |
| 2013-06-17 | 2013-06-13 | 46.547 | 16,440 | +2,773 | 0.01% | 765,238 |
| 2013-06-14 | 2013-06-11 | 48.668 | 13,667 | -3,764 | 0.01% | 665,141 |
| 2013-06-13 | 2013-06-10 | 48.213 | 17,431 | +5,942 | 0.01% | 840,407 |
| 2013-06-11 | 2013-06-07 | 46.244 | 11,489 | +595 | 0.01% | 531,302 |
| 2013-06-06 | 2013-06-04 | 47.557 | 10,894 | -3,566 | 0.01% | 518,086 |
| 2013-06-05 | 2013-06-03 | 43.367 | 14,460 | -3,961 | 0.01% | 627,083 |
| 2013-06-04 | 2013-05-31 | 45.437 | 18,421 | +1,188 | 0.01% | 836,988 |
| 2013-06-03 | 2013-05-30 | 44.427 | 17,233 | +3,962 | 0.01% | 765,609 |
| 2013-05-31 | 2013-05-29 | 41.903 | 13,271 | +1,188 | 0.01% | 556,091 |
| 2013-05-30 | 2013-05-28 | 42.054 | 12,083 | +1,585 | 0.01% | 508,140 |
| 2013-05-29 | 2013-05-27 | 42.111 | 10,498 | +1,584 | 0.01% | 442,079 |
| 2013-05-28 | 2013-05-24 | 39.147 | 8,914 | +2,457 | 0.00% | 348,954 |
| 2013-05-14 | 2013-05-10 | 32.145 | 6,457 | -392 | 0.00% | 207,562 |
| 2013-05-10 | 2013-05-08 | 31.072 | 6,849 | +392 | 0.00% | 212,813 |
| 2013-04-22 | 2013-04-18 | 29.488 | 6,457 | -2,348 | 0.00% | 190,403 |
| 2013-04-16 | 2013-04-12 | 28.619 | 8,805 | +2,348 | 0.00% | 251,990 |
| 2013-04-15 | 2013-04-11 | 28.312 | 6,457 | -2,348 | 0.00% | 182,813 |
| 2013-04-12 | 2013-04-10 | 27.290 | 8,805 | +2,348 | 0.00% | 240,291 |
| 2013-04-11 | 2013-04-09 | 27.852 | 6,457 | -72,204 | 0.00% | 179,843 |
| 2013-03-15 | 2013-03-13 | 22.997 | 78,661 | -1,565 | 0.04% | 1,809,000 |
| 2013-03-14 | 2013-03-12 | 22.614 | 80,226 | -6,653 | 0.04% | 1,814,241 |
| 2013-03-13 | 2013-03-11 | 24.505 | 86,879 | +16,828 | 0.04% | 2,128,972 |
| 2013-03-12 | 2013-03-08 | 25.859 | 70,051 | +782 | 0.04% | 1,811,471 |
| 2013-03-11 | 2013-03-07 | 25.910 | 69,269 | +16,241 | 0.04% | 1,794,789 |
| 2013-03-05 | 2013-03-01 | 26.166 | 53,028 | +39,135 | 0.03% | 1,387,528 |
| 2013-02-21 | 2013-02-19 | 28.363 | 13,893 | +1,957 | 0.01% | 394,054 |
| 2013-02-15 | 2013-02-08 | 27.444 | 11,936 | -391 | 0.01% | 327,567 |
| 2013-02-08 | 2013-02-06 | 27.852 | 12,327 | -783 | 0.01% | 343,337 |
| 2013-02-06 | 2013-02-04 | 26.575 | 13,110 | +2,739 | 0.01% | 348,396 |
| 2013-02-05 | 2013-02-01 | 28.875 | 10,371 | +392 | 0.01% | 299,458 |
| 2013-01-30 | 2013-01-28 | 26.473 | 9,979 | -3,523 | 0.01% | 264,170 |
| 2013-01-22 | 2013-01-18 | 27.444 | 13,502 | -3,913 | 0.01% | 370,543 |
| 2013-01-21 | 2013-01-17 | 27.699 | 17,415 | +783 | 0.01% | 482,380 |
| 2013-01-18 | 2013-01-16 | 28.057 | 16,632 | +6,653 | 0.01% | 466,642 |
| 2013-01-17 | 2013-01-15 | 29.181 | 9,979 | -1,957 | 0.01% | 291,199 |
| 2013-01-14 | 2013-01-10 | 29.437 | 11,936 | -11,741 | 0.01% | 351,356 |
| 2013-01-11 | 2013-01-09 | 27.597 | 23,677 | -16,241 | 0.01% | 653,412 |
| 2013-01-10 | 2013-01-08 | 26.473 | 39,918 | +19,177 | 0.02% | 1,056,733 |
| 2013-01-09 | 2013-01-07 | 25.553 | 20,741 | +1,956 | 0.01% | 529,988 |
| 2013-01-07 | 2013-01-03 | 25.910 | 18,785 | +8,414 | 0.01% | 486,727 |
| 2013-01-02 | 2012-12-27 | 29.130 | 10,371 | +3,914 | 0.01% | 302,108 |
| 2012-12-27 | 2012-12-20 | 29.079 | 6,457 | -3,914 | 0.00% | 187,763 |
| 2012-12-20 | 2012-12-18 | 28.312 | 10,371 | +3,914 | 0.01% | 293,628 |
| 2012-12-07 | 2012-12-05 | 29.437 | 6,457 | -392 | 0.00% | 190,073 |
| 2012-12-06 | 2012-12-04 | 28.823 | 6,849 | +392 | 0.00% | 197,412 |
| 2012-12-04 | 2012-11-30 | 27.852 | 6,457 | -392 | 0.00% | 179,843 |
| 2012-11-28 | 2012-11-26 | 24.122 | 6,849 | -11,740 | 0.00% | 165,210 |
| 2012-11-27 | 2012-11-23 | 23.381 | 18,589 | +3,913 | 0.01% | 434,624 |
| 2012-11-19 | 2012-11-15 | 23.406 | 14,676 | +7,827 | 0.01% | 343,510 |
| 2012-10-08 | 2012-10-04 | 22.537 | 6,849 | +392 | 0.00% | 154,359 |
| 2012-09-27 | 2012-09-25 | 22.716 | 6,457 | -9,784 | 0.00% | 146,679 |
| 2012-09-26 | 2012-09-24 | 22.001 | 16,241 | +9,588 | 0.01% | 357,316 |
| 2012-09-24 | 2012-09-20 | 19.931 | 6,653 | -2,152 | 0.00% | 132,602 |
| 2012-09-07 | 2012-09-05 | 18.349 | 8,805 | +185 | 0.00% | 161,563 |
| 2012-08-29 | 2012-08-27 | 17.827 | 8,620 | -4,215 | 0.00% | 153,669 |
| 2012-08-27 | 2012-08-23 | 18.662 | 12,835 | -191 | 0.01% | 239,530 |
| 2012-08-24 | 2012-08-22 | 17.931 | 13,026 | +4,023 | 0.01% | 233,574 |
| 2012-08-08 | 2012-08-06 | 16.391 | 9,003 | -384 | 0.00% | 147,572 |
| 2012-07-18 | 2012-07-16 | 15.374 | 9,387 | -1,149 | 0.00% | 144,311 |
| 2012-07-12 | 2012-07-10 | 16.652 | 10,536 | -11,494 | 0.01% | 175,450 |
| 2012-07-05 | 2012-07-03 | 17.488 | 22,030 | -3,065 | 0.01% | 385,254 |
| 2012-07-04 | 2012-06-29 | 17.723 | 25,095 | +17,049 | 0.01% | 444,749 |
| 2012-06-20 | 2012-06-18 | 16.522 | 8,046 | -1,532 | 0.00% | 132,936 |
| 2012-06-19 | 2012-06-15 | 15.922 | 9,578 | -1,533 | 0.00% | 152,497 |
| 2012-06-14 | 2012-06-12 | 16.235 | 11,111 | -957 | 0.01% | 180,385 |
| 2012-06-13 | 2012-06-11 | 15.661 | 12,068 | -958 | 0.01% | 188,992 |
| 2012-06-12 | 2012-06-08 | 15.661 | 13,026 | -5,747 | 0.01% | 203,995 |
| 2012-06-11 | 2012-06-07 | 15.347 | 18,773 | -575 | 0.01% | 288,117 |
| 2012-05-25 | 2012-05-23 | 12.342 | 19,348 | +486 | 0.01% | 238,801 |
| 2012-04-20 | 2012-04-18 | 15.261 | 18,862 | -560 | 0.01% | 287,847 |
| 2012-04-12 | 2012-04-10 | 13.868 | 19,422 | -187 | 0.01% | 269,354 |
| 2012-04-11 | 2012-04-05 | 13.708 | 19,609 | -1,681 | 0.01% | 268,797 |
| 2012-04-05 | 2012-04-02 | 12.771 | 21,290 | -373 | 0.01% | 271,890 |
| 2012-04-03 | 2012-03-30 | 12.316 | 21,663 | -374 | 0.01% | 266,794 |
| 2012-02-27 | 2012-02-23 | 13.172 | 22,037 | -374 | 0.01% | 290,280 |
| 2012-02-24 | 2012-02-22 | 13.333 | 22,411 | -1,120 | 0.01% | 298,807 |
| 2012-02-03 | 2012-02-01 | 11.994 | 23,531 | -187 | 0.01% | 282,240 |
| 2011-11-28 | 2011-11-24 | 12.931 | 23,718 | -2,988 | 0.01% | 306,708 |
| 2011-11-24 | 2011-11-22 | 12.369 | 26,706 | -187 | 0.01% | 330,332 |
| 2011-11-17 | 2011-11-15 | 10.977 | 26,893 | -747 | 0.01% | 295,204 |
| 2011-11-16 | 2011-11-14 | 10.763 | 27,640 | +747 | 0.01% | 297,484 |
| 2011-11-07 | 2011-11-03 | 10.575 | 26,893 | -373 | 0.01% | 284,404 |
| 2011-11-04 | 2011-11-02 | 10.709 | 27,266 | +373 | 0.01% | 291,999 |
| 2011-11-03 | 2011-11-01 | 10.522 | 26,893 | -933 | 0.01% | 282,964 |
| 2011-11-02 | 2011-10-31 | 10.602 | 27,826 | +933 | 0.01% | 295,016 |
| 2011-10-11 | 2011-10-07 | 10.682 | 26,893 | -8,030 | 0.01% | 287,284 |
| 2011-09-07 | 2011-09-05 | 11.039 | 34,923 | +873 | 0.02% | 385,507 |
| 2011-08-02 | 2011-07-29 | 12.549 | 34,050 | -182 | 0.02% | 427,295 |
| 2011-07-14 | 2011-07-12 | 12.604 | 34,232 | +546 | 0.02% | 431,459 |
| 2011-07-12 | 2011-07-08 | 12.769 | 33,686 | +1,457 | 0.02% | 430,128 |
| 2011-06-01 | 2011-05-30 | 13.043 | 32,229 | +1,457 | 0.02% | 420,374 |
| 2011-05-19 | 2011-05-17 | 14.004 | 30,772 | -547 | 0.02% | 430,944 |
| 2011-05-17 | 2011-05-13 | 14.416 | 31,319 | -9,468 | 0.02% | 451,505 |
| 2011-05-16 | 2011-05-12 | 14.499 | 40,787 | -9,104 | 0.02% | 591,367 |
| 2011-05-13 | 2011-05-11 | 14.830 | 49,891 | -8,699 | 0.03% | 739,867 |
| 2011-05-05 | 2011-05-03 | 13.727 | 58,590 | -2,902 | 0.03% | 804,271 |
| 2011-05-04 | 2011-04-29 | 13.700 | 61,492 | -7,256 | 0.03% | 842,412 |
| 2011-04-29 | 2011-04-27 | 12.459 | 68,748 | -181 | 0.04% | 856,541 |
| 2011-04-19 | 2011-04-15 | 11.522 | 68,929 | -182 | 0.04% | 794,196 |
| 2011-03-11 | 2011-03-09 | 10.888 | 69,111 | -181 | 0.04% | 752,478 |
| 2011-02-23 | 2011-02-21 | 11.825 | 69,292 | -182 | 0.04% | 819,388 |
| 2011-02-22 | 2011-02-18 | 11.550 | 69,474 | -12,334 | 0.04% | 802,390 |
| 2011-02-21 | 2011-02-17 | 10.061 | 81,808 | -182 | 0.04% | 823,072 |
| 2011-01-31 | 2011-01-27 | 10.530 | 81,990 | -181 | 0.04% | 863,324 |
| 2011-01-28 | 2011-01-26 | 10.667 | 82,171 | -363 | 0.04% | 876,555 |
| 2011-01-27 | 2011-01-25 | 10.750 | 82,534 | -181 | 0.04% | 887,252 |
| 2011-01-26 | 2011-01-24 | 10.585 | 82,715 | -1,270 | 0.04% | 875,518 |
| 2011-01-24 | 2011-01-20 | 9.427 | 83,985 | -1,451 | 0.04% | 791,730 |
| 2011-01-19 | 2011-01-17 | 8.931 | 85,436 | +1,451 | 0.04% | 763,019 |
| 2011-01-17 | 2011-01-13 | 9.372 | 83,985 | -1,633 | 0.04% | 787,100 |
| 2011-01-12 | 2011-01-10 | 8.848 | 85,618 | +1,452 | 0.04% | 757,564 |
| 2011-01-11 | 2011-01-07 | 8.903 | 84,166 | -182 | 0.04% | 749,357 |
| 2011-01-10 | 2011-01-06 | 8.821 | 84,348 | +363 | 0.04% | 744,002 |
| 2011-01-03 | 2010-12-29 | 8.848 | 83,985 | -2,177 | 0.04% | 743,115 |
| 2010-12-09 | 2010-12-07 | 9.785 | 86,162 | -725 | 0.04% | 843,128 |
| 2010-12-08 | 2010-12-06 | 10.144 | 86,887 | +907 | 0.05% | 881,357 |
| 2010-12-07 | 2010-12-03 | 10.144 | 85,980 | +181 | 0.04% | 872,157 |
| 2010-12-02 | 2010-11-30 | 10.860 | 85,799 | -2,721 | 0.04% | 931,811 |
| 2010-11-30 | 2010-11-26 | 8.986 | 88,520 | -363 | 0.05% | 795,442 |
| 2010-11-19 | 2010-11-17 | 8.765 | 88,883 | +1,452 | 0.05% | 779,104 |
| 2010-11-12 | 2010-11-10 | 9.730 | 87,431 | +181 | 0.05% | 850,726 |
| 2010-10-28 | 2010-10-26 | 9.427 | 87,250 | +181 | 0.05% | 822,510 |
| 2010-10-25 | 2010-10-21 | 9.896 | 87,069 | +182 | 0.05% | 861,603 |
| 2010-10-21 | 2010-10-19 | 10.419 | 86,887 | +363 | 0.05% | 905,307 |
| 2010-10-20 | 2010-10-18 | 10.419 | 86,524 | +725 | 0.05% | 901,525 |
| 2010-10-19 | 2010-10-15 | 10.530 | 85,799 | -181 | 0.04% | 903,431 |
| 2010-10-15 | 2010-10-13 | 10.612 | 85,980 | -182 | 0.04% | 912,447 |
| 2010-10-14 | 2010-10-12 | 10.502 | 86,162 | +182 | 0.04% | 904,878 |
| 2010-10-13 | 2010-10-11 | 10.585 | 85,980 | +181 | 0.04% | 910,077 |
| 2010-09-29 | 2010-09-27 | 10.943 | 85,799 | -725 | 0.04% | 938,906 |
| 2010-09-28 | 2010-09-24 | 10.612 | 86,524 | -363 | 0.05% | 918,220 |
| 2010-09-21 | 2010-09-17 | 9.978 | 86,887 | +363 | 0.05% | 866,987 |
| 2010-09-14 | 2010-09-10 | 10.116 | 86,524 | -363 | 0.05% | 875,290 |
| 2010-09-08 | 2010-09-06 | 9.923 | 86,887 | -907 | 0.05% | 862,197 |
| 2010-09-07 | 2010-09-03 | 9.813 | 87,794 | +907 | 0.05% | 861,518 |
| 2010-09-03 | 2010-09-01 | 9.648 | 86,887 | -726 | 0.05% | 838,247 |
| 2010-09-01 | 2010-08-30 | 9.955 | 87,613 | +1,252 | 0.05% | 872,202 |
| 2010-08-27 | 2010-08-25 | 9.927 | 86,361 | -358 | 0.05% | 857,323 |
| 2010-08-25 | 2010-08-23 | 9.927 | 86,719 | -1,073 | 0.05% | 860,877 |
| 2010-08-23 | 2010-08-19 | 10.067 | 87,792 | +358 | 0.05% | 883,804 |
| 2010-08-13 | 2010-08-11 | 10.207 | 87,434 | -358 | 0.05% | 892,425 |
| 2010-07-30 | 2010-07-28 | 10.403 | 87,792 | +179 | 0.05% | 913,264 |
| 2010-07-28 | 2010-07-26 | 10.375 | 87,613 | -357 | 0.05% | 908,952 |
| 2010-07-27 | 2010-07-23 | 10.235 | 87,970 | -179 | 0.05% | 900,356 |
| 2010-07-23 | 2010-07-21 | 10.319 | 88,149 | -2,503 | 0.05% | 909,583 |
| 2010-07-22 | 2010-07-20 | 10.011 | 90,652 | -358 | 0.05% | 907,525 |
| 2010-07-21 | 2010-07-19 | 10.011 | 91,010 | -179 | 0.05% | 911,109 |
| 2010-07-20 | 2010-07-16 | 9.899 | 91,189 | -179 | 0.05% | 902,701 |
| 2010-07-19 | 2010-07-15 | 9.871 | 91,368 | +358 | 0.05% | 901,918 |
| 2010-07-12 | 2010-07-08 | 9.620 | 91,010 | -2,682 | 0.05% | 875,479 |
| 2010-07-09 | 2010-07-07 | 9.508 | 93,692 | +2,682 | 0.05% | 890,799 |
| 2010-07-07 | 2010-07-05 | 9.927 | 91,010 | -358 | 0.05% | 903,474 |
| 2010-07-05 | 2010-06-30 | 9.871 | 91,368 | +179 | 0.05% | 901,918 |
| 2010-07-02 | 2010-06-29 | 10.347 | 91,189 | +358 | 0.05% | 943,501 |
| 2010-06-28 | 2010-06-24 | 10.486 | 90,831 | +179 | 0.05% | 952,497 |
| 2010-06-25 | 2010-06-23 | 9.927 | 90,652 | +178 | 0.05% | 899,920 |
| 2010-06-24 | 2010-06-22 | 9.955 | 90,474 | -536 | 0.05% | 900,683 |
| 2010-06-23 | 2010-06-21 | 10.039 | 91,010 | +358 | 0.05% | 913,654 |
| 2010-06-22 | 2010-06-18 | 9.536 | 90,652 | -179 | 0.05% | 864,431 |
| 2010-06-17 | 2010-06-14 | 9.284 | 90,831 | +179 | 0.05% | 843,278 |
| 2010-06-15 | 2010-06-11 | 9.340 | 90,652 | -179 | 0.05% | 846,686 |
| 2010-06-14 | 2010-06-10 | 9.312 | 90,831 | +179 | 0.05% | 845,818 |
| 2010-06-09 | 2010-06-07 | 9.452 | 90,652 | -179 | 0.05% | 856,826 |
| 2010-06-03 | 2010-06-01 | 9.508 | 90,831 | -1,073 | 0.05% | 863,597 |
| 2010-05-31 | 2010-05-27 | 9.592 | 91,904 | -715 | 0.05% | 881,509 |
| 2010-05-27 | 2010-05-25 | 9.508 | 92,619 | +357 | 0.05% | 880,597 |
| 2010-05-25 | 2010-05-20 | 9.508 | 92,262 | +179 | 0.05% | 877,203 |
| 2010-05-24 | 2010-05-19 | 10.488 | 92,083 | -1,073 | 0.05% | 965,803 |
| 2010-05-20 | 2010-05-18 | 10.630 | 93,156 | +554 | 0.05% | 990,260 |
| 2010-05-14 | 2010-05-12 | 10.914 | 92,602 | -1,235 | 0.05% | 1,010,621 |
| 2010-05-13 | 2010-05-11 | 11.084 | 93,837 | +529 | 0.05% | 1,040,059 |
| 2010-05-12 | 2010-05-10 | 11.140 | 93,308 | +706 | 0.05% | 1,039,486 |
| 2010-05-11 | 2010-05-07 | 11.282 | 92,602 | -706 | 0.05% | 1,044,746 |
| 2010-05-10 | 2010-05-06 | 11.225 | 93,308 | -529 | 0.05% | 1,047,421 |
| 2010-05-07 | 2010-05-05 | 11.566 | 93,837 | +705 | 0.05% | 1,085,279 |
| 2010-05-06 | 2010-05-04 | 11.849 | 93,132 | +1,412 | 0.05% | 1,103,526 |
| 2010-05-05 | 2010-05-03 | 11.877 | 91,720 | -6,350 | 0.05% | 1,089,395 |
| 2010-05-04 | 2010-04-30 | 12.076 | 98,070 | -177 | 0.05% | 1,184,276 |
| 2010-05-03 | 2010-04-29 | 12.047 | 98,247 | +706 | 0.05% | 1,183,629 |
| 2010-04-30 | 2010-04-28 | 11.906 | 97,541 | -177 | 0.05% | 1,161,298 |
| 2010-04-29 | 2010-04-27 | 12.133 | 97,718 | -1,234 | 0.05% | 1,185,566 |
| 2010-04-28 | 2010-04-26 | 12.076 | 98,952 | +4,409 | 0.05% | 1,194,927 |
| 2010-04-27 | 2010-04-23 | 12.444 | 94,543 | -2,116 | 0.05% | 1,176,525 |
| 2010-04-26 | 2010-04-22 | 12.303 | 96,659 | +353 | 0.05% | 1,189,157 |
| 2010-04-22 | 2010-04-20 | 12.189 | 96,306 | +2,822 | 0.05% | 1,173,894 |
| 2010-04-21 | 2010-04-19 | 12.246 | 93,484 | +3,880 | 0.05% | 1,144,796 |
| 2010-04-20 | 2010-04-16 | 12.473 | 89,604 | +2,999 | 0.05% | 1,117,602 |
| 2010-04-19 | 2010-04-15 | 12.955 | 86,605 | -4,234 | 0.05% | 1,121,932 |
| 2010-04-16 | 2010-04-14 | 12.870 | 90,839 | +882 | 0.05% | 1,169,056 |
| 2010-04-15 | 2010-04-13 | 12.841 | 89,957 | +8,467 | 0.05% | 1,155,155 |
| 2010-04-14 | 2010-04-12 | 13.096 | 81,490 | +353 | 0.04% | 1,067,219 |
| 2010-04-13 | 2010-04-09 | 13.238 | 81,137 | -2,117 | 0.04% | 1,074,096 |
| 2010-04-12 | 2010-04-08 | 12.926 | 83,254 | +882 | 0.04% | 1,076,161 |
| 2010-04-09 | 2010-04-07 | 13.040 | 82,372 | +5,292 | 0.04% | 1,074,100 |
| 2010-04-08 | 2010-04-01 | 12.614 | 77,080 | -177 | 0.04% | 972,319 |
| 2010-04-07 | 2010-03-31 | 12.699 | 77,257 | -882 | 0.04% | 981,122 |
| 2010-04-01 | 2010-03-30 | 12.359 | 78,139 | +529 | 0.04% | 965,743 |
| 2010-03-31 | 2010-03-29 | 12.529 | 77,610 | +353 | 0.04% | 972,405 |
| 2010-03-29 | 2010-03-25 | 12.359 | 77,257 | -882 | 0.04% | 954,842 |
| 2010-03-25 | 2010-03-23 | 12.586 | 78,139 | +882 | 0.04% | 983,463 |
| 2010-03-23 | 2010-03-19 | 12.813 | 77,257 | -353 | 0.04% | 989,882 |
| 2010-03-18 | 2010-03-16 | 12.359 | 77,610 | +177 | 0.04% | 959,205 |
| 2010-03-17 | 2010-03-15 | 12.444 | 77,433 | +176 | 0.04% | 963,602 |
| 2010-03-16 | 2010-03-12 | 12.614 | 77,257 | +177 | 0.04% | 974,552 |
| 2010-03-15 | 2010-03-11 | 12.728 | 77,080 | +1,058 | 0.04% | 981,059 |
| 2010-03-12 | 2010-03-10 | 12.756 | 76,022 | -2,293 | 0.04% | 969,748 |
| 2010-03-11 | 2010-03-09 | 12.529 | 78,315 | +1,058 | 0.04% | 981,238 |
| 2010-03-10 | 2010-03-08 | 12.699 | 77,257 | +353 | 0.04% | 981,122 |
| 2010-03-09 | 2010-03-05 | 12.813 | 76,904 | -1,058 | 0.04% | 985,359 |
| 2010-03-08 | 2010-03-04 | 12.671 | 77,962 | -177 | 0.04% | 987,865 |
| 2010-03-05 | 2010-03-03 | 12.870 | 78,139 | -176 | 0.04% | 1,005,613 |
| 2010-03-04 | 2010-03-02 | 12.473 | 78,315 | +176 | 0.04% | 976,798 |
| 2010-03-03 | 2010-03-01 | 13.040 | 78,139 | -176 | 0.04% | 1,018,903 |
| 2010-03-01 | 2010-02-25 | 12.473 | 78,315 | -177 | 0.04% | 976,798 |
| 2010-02-25 | 2010-02-23 | 12.501 | 78,492 | -705 | 0.04% | 981,231 |
| 2010-02-24 | 2010-02-22 | 12.416 | 79,197 | -2,469 | 0.04% | 983,309 |
| 2010-02-22 | 2010-02-18 | 12.218 | 81,666 | -353 | 0.04% | 997,759 |
| 2010-02-10 | 2010-02-08 | 11.651 | 82,019 | -7,056 | 0.04% | 955,572 |
| 2010-02-05 | 2010-02-03 | 12.218 | 89,075 | -352 | 0.05% | 1,088,279 |
| 2010-02-03 | 2010-02-01 | 11.622 | 89,427 | -530 | 0.05% | 1,039,345 |
| 2010-02-02 | 2010-01-29 | 11.452 | 89,957 | +530 | 0.05% | 1,030,205 |
| 2010-02-01 | 2010-01-28 | 11.509 | 89,427 | +352 | 0.05% | 1,029,205 |
| 2010-01-28 | 2010-01-26 | 11.310 | 89,075 | +1,411 | 0.05% | 1,007,479 |
| 2010-01-27 | 2010-01-25 | 11.821 | 87,664 | -1,940 | 0.05% | 1,036,250 |
| 2010-01-26 | 2010-01-22 | 11.821 | 89,604 | +1,940 | 0.05% | 1,059,182 |
| 2010-01-25 | 2010-01-21 | 12.047 | 87,664 | +706 | 0.05% | 1,056,130 |
| 2010-01-22 | 2010-01-20 | 12.983 | 86,958 | +1,058 | 0.05% | 1,128,970 |
| 2010-01-21 | 2010-01-19 | 13.323 | 85,900 | +1,059 | 0.05% | 1,144,454 |
| 2010-01-20 | 2010-01-18 | 13.692 | 84,841 | +176 | 0.05% | 1,161,609 |
| 2010-01-19 | 2010-01-15 | 13.748 | 84,665 | +21,343 | 0.05% | 1,164,000 |
| 2010-01-18 | 2010-01-14 | 14.315 | 63,322 | -3,881 | 0.03% | 906,470 |
| 2010-01-15 | 2010-01-13 | 12.898 | 67,203 | +177 | 0.04% | 866,777 |
| 2010-01-14 | 2010-01-12 | 13.125 | 67,026 | -1,764 | 0.04% | 879,694 |
| 2010-01-13 | 2010-01-11 | 12.898 | 68,790 | +529 | 0.04% | 887,246 |
| 2010-01-12 | 2010-01-08 | 12.926 | 68,261 | +882 | 0.04% | 882,358 |
| 2010-01-11 | 2010-01-07 | 13.181 | 67,379 | +176 | 0.04% | 888,147 |
| 2010-01-08 | 2010-01-06 | 13.096 | 67,203 | -882 | 0.04% | 880,112 |
| 2010-01-07 | 2010-01-05 | 13.040 | 68,085 | -8,290 | 0.04% | 887,803 |
| 2010-01-06 | 2010-01-04 | 11.849 | 76,375 | +4,586 | 0.04% | 904,971 |
| 2009-12-30 | 2009-12-28 | 11.084 | 71,789 | +706 | 0.04% | 795,686 |
| 2009-12-29 | 2009-12-24 | 11.225 | 71,083 | -177 | 0.04% | 797,936 |
| 2009-12-28 | 2009-12-22 | 11.169 | 71,260 | +177 | 0.04% | 795,883 |
| 2009-12-23 | 2009-12-21 | 11.282 | 71,083 | -177 | 0.04% | 801,966 |
| 2009-12-22 | 2009-12-18 | 11.339 | 71,260 | -176 | 0.04% | 808,003 |
| 2009-12-21 | 2009-12-17 | 11.367 | 71,436 | +529 | 0.04% | 812,024 |
| 2009-12-17 | 2009-12-15 | 11.622 | 70,907 | -705 | 0.04% | 824,101 |
| 2009-12-16 | 2009-12-14 | 11.509 | 71,612 | -1,412 | 0.04% | 824,174 |
| 2009-12-15 | 2009-12-11 | 11.481 | 73,024 | +882 | 0.04% | 838,355 |
| 2009-12-14 | 2009-12-10 | 11.707 | 72,142 | +353 | 0.04% | 844,589 |
| 2009-12-11 | 2009-12-09 | 12.019 | 71,789 | +1,411 | 0.04% | 862,841 |
| 2009-12-10 | 2009-12-08 | 12.189 | 70,378 | +1,235 | 0.04% | 857,852 |
| 2009-12-09 | 2009-12-07 | 12.274 | 69,143 | -2,293 | 0.04% | 848,679 |
| 2009-12-08 | 2009-12-04 | 12.047 | 71,436 | +705 | 0.04% | 860,624 |
| 2009-12-07 | 2009-12-03 | 12.331 | 70,731 | -2,469 | 0.04% | 872,180 |
| 2009-12-04 | 2009-12-02 | 11.962 | 73,200 | +4,939 | 0.04% | 875,650 |
| 2009-12-03 | 2009-12-01 | 12.161 | 68,261 | +5,291 | 0.04% | 830,113 |
| 2009-12-02 | 2009-11-30 | 12.529 | 62,970 | +882 | 0.03% | 788,975 |
| 2009-12-01 | 2009-11-27 | 12.785 | 62,088 | -529 | 0.03% | 793,764 |
| 2009-11-30 | 2009-11-26 | 13.465 | 62,617 | +529 | 0.03% | 843,127 |
| 2009-11-26 | 2009-11-24 | 13.890 | 62,088 | +177 | 0.03% | 862,404 |
| 2009-11-25 | 2009-11-23 | 14.060 | 61,911 | -177 | 0.03% | 870,476 |
| 2009-11-24 | 2009-11-20 | 13.947 | 62,088 | +1,059 | 0.03% | 865,924 |
| 2009-11-23 | 2009-11-19 | 14.174 | 61,029 | +352 | 0.03% | 864,995 |
| 2009-11-20 | 2009-11-18 | 14.230 | 60,677 | +353 | 0.03% | 863,446 |
| 2009-11-19 | 2009-11-17 | 14.372 | 60,324 | -353 | 0.03% | 866,972 |
| 2009-11-18 | 2009-11-16 | 14.315 | 60,677 | -1,587 | 0.03% | 868,606 |
| 2009-11-17 | 2009-11-13 | 14.174 | 62,264 | +5,291 | 0.03% | 882,499 |
| 2009-11-13 | 2009-11-11 | 14.627 | 56,973 | +177 | 0.03% | 833,347 |
| 2009-11-12 | 2009-11-10 | 14.797 | 56,796 | -1,411 | 0.03% | 840,418 |
| 2009-11-11 | 2009-11-09 | 14.599 | 58,207 | +3,528 | 0.03% | 849,747 |
| 2009-11-10 | 2009-11-06 | 14.344 | 54,679 | -1,235 | 0.03% | 784,293 |
| 2009-11-09 | 2009-11-05 | 13.975 | 55,914 | +529 | 0.03% | 781,402 |
| 2009-11-06 | 2009-11-04 | 14.003 | 55,385 | +529 | 0.03% | 775,580 |
| 2009-11-05 | 2009-11-03 | 13.890 | 54,856 | -176 | 0.03% | 761,952 |
| 2009-11-04 | 2009-11-02 | 13.578 | 55,032 | +176 | 0.03% | 747,236 |
| 2009-11-03 | 2009-10-30 | 13.692 | 54,856 | +3,175 | 0.03% | 751,067 |
| 2009-11-02 | 2009-10-29 | 13.436 | 51,681 | -176 | 0.03% | 694,411 |
| 2009-10-30 | 2009-10-28 | 13.890 | 51,857 | +882 | 0.03% | 720,295 |
| 2009-10-29 | 2009-10-27 | 14.117 | 50,975 | +2,293 | 0.03% | 719,604 |
| 2009-10-28 | 2009-10-23 | 14.542 | 48,682 | +3,351 | 0.03% | 707,934 |
| 2009-10-27 | 2009-10-22 | 14.655 | 45,331 | +1,058 | 0.02% | 664,344 |
| 2009-10-23 | 2009-10-21 | 14.712 | 44,273 | +2,293 | 0.02% | 651,349 |
| 2009-10-22 | 2009-10-20 | 14.967 | 41,980 | -10,406 | 0.02% | 628,324 |
| 2009-10-21 | 2009-10-19 | 13.918 | 52,386 | +1,234 | 0.03% | 729,128 |
| 2009-10-20 | 2009-10-16 | 14.032 | 51,152 | +882 | 0.03% | 717,753 |
| 2009-10-19 | 2009-10-15 | 13.777 | 50,270 | +4,057 | 0.03% | 692,552 |
| 2009-10-16 | 2009-10-14 | 14.174 | 46,213 | -1,058 | 0.02% | 655,000 |
| 2009-10-15 | 2009-10-13 | 13.862 | 47,271 | +352 | 0.03% | 655,256 |
| 2009-10-14 | 2009-10-12 | 14.145 | 46,919 | +353 | 0.03% | 663,677 |
| 2009-10-13 | 2009-10-09 | 14.570 | 46,566 | +1,411 | 0.02% | 678,483 |
| 2009-10-09 | 2009-10-07 | 14.740 | 45,155 | -176 | 0.02% | 665,605 |
| 2009-10-07 | 2009-10-05 | 14.174 | 45,331 | -176 | 0.02% | 642,499 |
| 2009-10-06 | 2009-10-02 | 14.287 | 45,507 | +529 | 0.02% | 650,154 |
| 2009-10-05 | 2009-09-30 | 14.570 | 44,978 | +176 | 0.02% | 655,346 |
| 2009-10-02 | 2009-09-29 | 14.769 | 44,802 | -882 | 0.02% | 661,671 |
| 2009-09-30 | 2009-09-28 | 14.259 | 45,684 | +1,588 | 0.02% | 651,387 |
| 2009-09-29 | 2009-09-25 | 15.392 | 44,096 | -1,059 | 0.02% | 678,744 |
| 2009-09-28 | 2009-09-24 | 15.591 | 45,155 | +882 | 0.02% | 704,005 |
| 2009-09-25 | 2009-09-23 | 16.016 | 44,273 | +177 | 0.02% | 709,079 |
| 2009-09-24 | 2009-09-22 | 16.356 | 44,096 | +529 | 0.02% | 721,244 |
| 2009-09-23 | 2009-09-21 | 16.385 | 43,567 | +1,764 | 0.02% | 713,827 |
| 2009-09-22 | 2009-09-18 | 16.866 | 41,803 | +2,822 | 0.02% | 705,069 |
| 2009-09-21 | 2009-09-17 | 17.150 | 38,981 | -177 | 0.02% | 668,522 |
| 2009-09-18 | 2009-09-16 | 17.235 | 39,158 | -15,698 | 0.02% | 674,887 |
| 2009-09-15 | 2009-09-11 | 16.385 | 54,856 | +2,470 | 0.03% | 898,792 |
| 2009-09-14 | 2009-09-10 | 16.583 | 52,386 | -2,293 | 0.03% | 868,717 |
| 2009-09-11 | 2009-09-09 | 16.470 | 54,679 | +8,642 | 0.03% | 900,542 |
| 2009-09-10 | 2009-09-08 | 16.668 | 46,037 | -529 | 0.02% | 767,347 |
| 2009-09-09 | 2009-09-07 | 16.640 | 46,566 | +6,879 | 0.02% | 774,844 |
| 2009-09-08 | 2009-09-04 | 16.649 | 39,687 | +706 | 0.02% | 660,737 |
| 2009-09-07 | 2009-09-03 | 16.649 | 38,981 | -1,187 | 0.02% | 648,983 |
| 2009-09-04 | 2009-09-02 | 15.930 | 40,168 | +3,130 | 0.02% | 639,870 |
| 2009-09-03 | 2009-09-01 | 16.620 | 37,038 | +3,826 | 0.02% | 615,570 |
| 2009-09-02 | 2009-08-31 | 16.677 | 33,212 | +4,694 | 0.02% | 553,892 |
| 2009-09-01 | 2009-08-28 | 17.569 | 28,518 | -3,825 | 0.02% | 501,028 |
| 2009-08-31 | 2009-08-27 | 17.195 | 32,343 | +6,086 | 0.02% | 556,139 |
| 2009-08-28 | 2009-08-26 | 17.626 | 26,257 | +9,912 | 0.01% | 462,815 |
| 2009-08-27 | 2009-08-25 | 19.553 | 16,345 | -13,390 | 0.01% | 319,592 |
| 2009-08-26 | 2009-08-24 | 19.093 | 29,735 | -6,955 | 0.02% | 567,725 |
| 2009-08-25 | 2009-08-21 | 17.684 | 36,690 | -348 | 0.02% | 648,821 |
| 2009-08-24 | 2009-08-20 | 17.943 | 37,038 | -1,043 | 0.02% | 664,560 |
| 2009-08-21 | 2009-08-19 | 17.569 | 38,081 | +5,042 | 0.02% | 669,039 |
| 2009-08-20 | 2009-08-18 | 17.454 | 33,039 | +1,218 | 0.02% | 576,657 |
| 2009-08-19 | 2009-08-17 | 17.051 | 31,821 | +4,868 | 0.02% | 542,588 |
| 2009-08-18 | 2009-08-14 | 19.208 | 26,953 | -1,912 | 0.01% | 517,709 |
| 2009-08-17 | 2009-08-13 | 19.007 | 28,865 | +12,172 | 0.02% | 548,624 |
| 2009-08-14 | 2009-08-12 | 19.783 | 16,693 | +8,520 | 0.01% | 330,236 |
| 2009-08-13 | 2009-08-11 | 18.690 | 8,173 | -13,389 | 0.00% | 152,755 |
| 2009-08-12 | 2009-08-10 | 16.447 | 21,562 | +4,173 | 0.01% | 354,639 |
| 2009-08-11 | 2009-08-07 | 16.850 | 17,389 | +174 | 0.01% | 293,004 |
| 2009-08-10 | 2009-08-06 | 17.540 | 17,215 | +7,130 | 0.01% | 301,953 |
| 2009-08-07 | 2009-08-05 | 17.684 | 10,085 | +173 | 0.01% | 178,342 |
| 2009-08-06 | 2009-08-04 | 18.259 | 9,912 | -2,086 | 0.01% | 180,983 |
| 2009-08-05 | 2009-08-03 | 18.690 | 11,998 | -12,520 | 0.01% | 224,246 |
| 2009-08-04 | 2009-07-31 | 17.684 | 24,518 | -5,043 | 0.01% | 433,573 |
| 2009-08-03 | 2009-07-30 | 17.540 | 29,561 | -8,520 | 0.02% | 518,502 |
| 2009-07-31 | 2009-07-29 | 17.080 | 38,081 | +6,433 | 0.02% | 650,424 |
| 2009-07-30 | 2009-07-28 | 17.511 | 31,648 | +7,304 | 0.02% | 554,199 |
| 2009-07-29 | 2009-07-27 | 17.770 | 24,344 | +1,565 | 0.01% | 432,596 |
| 2009-07-28 | 2009-07-24 | 17.425 | 22,779 | +2,086 | 0.01% | 396,926 |
| 2009-07-27 | 2009-07-23 | 18.288 | 20,693 | -2,782 | 0.01% | 378,427 |
| 2009-07-24 | 2009-07-22 | 17.626 | 23,475 | +1,913 | 0.01% | 413,778 |
| 2009-07-23 | 2009-07-21 | 17.626 | 21,562 | +2,608 | 0.01% | 380,059 |
| 2009-07-22 | 2009-07-20 | 17.310 | 18,954 | -2,260 | 0.01% | 328,095 |
| 2009-07-21 | 2009-07-17 | 16.505 | 21,214 | -2,087 | 0.01% | 350,136 |
| 2009-07-20 | 2009-07-16 | 16.016 | 23,301 | +1,565 | 0.01% | 373,191 |
| 2009-07-17 | 2009-07-15 | 15.872 | 21,736 | +3,826 | 0.01% | 345,001 |
| 2009-07-16 | 2009-07-14 | 16.102 | 17,910 | +1,912 | 0.01% | 288,393 |
| 2009-07-15 | 2009-07-13 | 16.361 | 15,998 | +522 | 0.01% | 261,746 |
| 2009-07-14 | 2009-07-10 | 16.419 | 15,476 | +696 | 0.01% | 254,095 |
| 2009-07-13 | 2009-07-09 | 17.051 | 14,780 | +695 | 0.01% | 252,018 |
| 2009-07-09 | 2009-07-07 | 17.684 | 14,085 | -2,608 | 0.01% | 249,077 |
| 2009-07-08 | 2009-07-06 | 16.217 | 16,693 | -4,173 | 0.01% | 270,717 |
| 2009-07-07 | 2009-07-03 | 16.361 | 20,866 | -15,824 | 0.01% | 341,392 |
| 2009-07-06 | 2009-07-02 | 14.808 | 36,690 | +2,434 | 0.02% | 543,321 |
| 2009-07-02 | 2009-06-29 | 14.463 | 34,256 | +1,044 | 0.02% | 495,458 |
| 2009-06-30 | 2009-06-26 | 14.578 | 33,212 | -696 | 0.02% | 484,178 |
| 2009-06-29 | 2009-06-25 | 14.090 | 33,908 | +1,043 | 0.02% | 477,749 |
| 2009-06-26 | 2009-06-24 | 14.463 | 32,865 | -8,694 | 0.02% | 475,339 |
| 2009-06-25 | 2009-06-23 | 14.406 | 41,559 | -174 | 0.02% | 598,694 |
| 2009-06-19 | 2009-06-17 | 14.320 | 41,733 | +174 | 0.02% | 597,600 |
| 2009-06-17 | 2009-06-15 | 14.377 | 41,559 | +1,043 | 0.02% | 597,499 |
| 2009-06-16 | 2009-06-12 | 14.722 | 40,516 | +1,391 | 0.02% | 596,483 |
| 2009-06-15 | 2009-06-11 | 14.521 | 39,125 | -174 | 0.02% | 568,130 |
| 2009-06-12 | 2009-06-10 | 14.895 | 39,299 | -695 | 0.02% | 585,347 |
| 2009-06-11 | 2009-06-09 | 14.693 | 39,994 | +348 | 0.02% | 587,648 |
| 2009-06-10 | 2009-06-08 | 15.268 | 39,646 | -348 | 0.02% | 605,335 |
| 2009-06-09 | 2009-06-05 | 15.355 | 39,994 | +522 | 0.02% | 614,098 |
| 2009-06-08 | 2009-06-04 | 15.527 | 39,472 | -348 | 0.02% | 612,893 |
| 2009-06-05 | 2009-06-03 | 15.297 | 39,820 | +521 | 0.02% | 609,137 |
| 2009-06-04 | 2009-06-02 | 15.240 | 39,299 | +522 | 0.02% | 598,907 |
| 2009-06-03 | 2009-06-01 | 15.585 | 38,777 | +3,826 | 0.02% | 604,332 |
| 2009-06-02 | 2009-05-29 | 15.384 | 34,951 | +521 | 0.02% | 537,669 |
| 2009-06-01 | 2009-05-27 | 15.556 | 34,430 | +4,174 | 0.02% | 535,594 |
| 2009-05-29 | 2009-05-26 | 15.527 | 30,256 | +5,042 | 0.02% | 469,794 |
| 2009-05-27 | 2009-05-25 | 15.671 | 25,214 | +3,304 | 0.01% | 395,130 |
| 2009-05-26 | 2009-05-22 | 15.786 | 21,910 | +522 | 0.01% | 345,873 |
| 2009-05-25 | 2009-05-21 | 15.872 | 21,388 | +16,345 | 0.01% | 339,478 |
| 2009-05-22 | 2009-05-20 | 15.815 | 5,043 | +348 | 0.00% | 79,754 |
| 2009-05-21 | 2009-05-19 | 16.246 | 4,695 | +4,695 | 0.00% | 76,276 |
| 2009-05-19 | 2009-05-15 | 17.080 | 0 | -7,303 | ||
| 2009-05-18 | 2009-05-14 | 15.470 | 7,303 | +5,390 | 0.00% | 112,976 |
| 2009-05-15 | 2009-05-13 | 15.240 | 1,913 | +1,913 | 0.00% | 29,154 |
| 2009-05-13 | 2009-05-11 | 15.901 | 0 | -522 | ||
| 2009-05-11 | 2009-05-07 | 15.038 | 522 | +174 | 0.00% | 7,850 |
| 2009-05-07 | 2009-05-05 | 15.211 | 348 | +348 | 0.00% | 5,293 |
| 2009-05-04 | 2009-04-29 | 14.808 | 0 | -2,608 | ||
| 2009-04-30 | 2009-04-28 | 12.939 | 2,608 | -174 | 0.00% | 33,746 |
| 2009-04-28 | 2009-04-24 | 13.198 | 2,782 | +2,608 | 0.00% | 36,717 |
| 2009-04-27 | 2009-04-23 | 12.709 | 174 | +174 | 0.00% | 2,211 |
| 2009-04-24 | 2009-04-22 | 12.537 | 0 | -174 | ||
| 2009-04-21 | 2009-04-17 | 13.141 | 174 | -174 | 0.00% | 2,286 |
| 2009-04-20 | 2009-04-16 | 12.997 | 348 | -2,086 | 0.00% | 4,523 |
| 2009-04-17 | 2009-04-15 | 12.796 | 2,434 | -4,521 | 0.00% | 31,145 |
| 2009-04-16 | 2009-04-14 | 12.746 | 6,955 | +2,260 | 0.00% | 88,651 |
| 2009-04-15 | 2009-04-09 | 12.274 | 4,695 | +120 | 0.00% | 57,628 |
| 2009-04-08 | 2009-04-06 | 12.687 | 4,575 | -3,390 | 0.00% | 58,045 |
| 2009-04-07 | 2009-04-03 | 12.687 | 7,965 | -169 | 0.00% | 101,055 |
| 2009-04-06 | 2009-04-02 | 12.687 | 8,134 | +1,017 | 0.00% | 103,199 |
| 2009-04-02 | 2009-03-31 | 12.156 | 7,117 | +169 | 0.00% | 86,516 |
| 2009-04-01 | 2009-03-30 | 12.068 | 6,948 | +170 | 0.00% | 83,847 |
| 2009-03-31 | 2009-03-27 | 12.422 | 6,778 | +5,253 | 0.00% | 84,195 |
| 2009-03-30 | 2009-03-26 | 12.687 | 1,525 | -1,695 | 0.00% | 19,348 |
| 2009-03-26 | 2009-03-24 | 12.540 | 3,220 | -678 | 0.00% | 40,378 |
| 2009-03-25 | 2009-03-23 | 12.156 | 3,898 | +2,712 | 0.00% | 47,385 |
| 2009-03-24 | 2009-03-20 | 12.245 | 1,186 | -7,456 | 0.00% | 14,522 |
| 2009-03-23 | 2009-03-19 | 11.330 | 8,642 | +2,033 | 0.00% | 97,915 |
| 2009-03-20 | 2009-03-18 | 10.740 | 6,609 | -169 | 0.00% | 70,981 |
| 2009-03-19 | 2009-03-17 | 10.091 | 6,778 | +3,219 | 0.00% | 68,396 |
| 2009-03-18 | 2009-03-16 | 10.032 | 3,559 | -169 | 0.00% | 35,703 |
| 2009-03-17 | 2009-03-13 | 10.032 | 3,728 | +169 | 0.00% | 37,399 |
| 2009-03-13 | 2009-03-11 | 9.648 | 3,559 | +3,390 | 0.00% | 34,338 |
| 2009-03-11 | 2009-03-09 | 9.884 | 169 | -170 | 0.00% | 1,670 |
| 2009-03-03 | 2009-02-27 | 8.114 | 339 | +339 | 0.00% | 2,751 |
| 2007-11-06 | 2007-11-02 | 52.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy