History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 63,000 +0 0.01% 862,470
2025-10-13 2025-10-09 14.040 63,000 +0 0.01% 884,520
2025-10-10 2025-10-08 14.360 63,000 +0 0.01% 904,680
2025-10-09 2025-10-06 14.100 63,000 +500 0.01% 888,300
2025-10-06 2025-10-02 14.530 62,500 +17,000 0.01% 908,125
2025-10-03 2025-09-30 15.480 45,500 -7,500 0.01% 704,340
2025-10-02 2025-09-29 16.190 53,000 -26,000 0.01% 858,070
2025-09-30 2025-09-26 14.660 79,000 -23,000 0.01% 1,158,140
2025-09-26 2025-09-24 12.470 102,000 -3,000 0.02% 1,271,940
2025-09-22 2025-09-18 11.900 105,000 -20,000 0.02% 1,249,500
2025-09-17 2025-09-15 11.930 125,000 -30,000 0.02% 1,491,250
2025-09-12 2025-09-10 10.790 155,000 -4,000 0.03% 1,672,450
2025-09-10 2025-09-08 11.601 159,000 +7,136 0.03% 1,844,508
2025-09-03 2025-09-01 11.182 151,864 +28,654 0.03% 1,698,125
2025-09-02 2025-08-29 10.910 123,210 +19,580 0.02% 1,344,179
2025-08-08 2025-08-06 11.538 103,630 +9,073 0.02% 1,195,668
2025-07-17 2025-07-15 11.684 94,557 -4,775 0.02% 1,104,845
2025-07-07 2025-07-03 10.993 99,332 -1,910 0.02% 1,091,999
2025-07-03 2025-06-30 11.245 101,242 -9,552 0.02% 1,138,436
2025-07-02 2025-06-27 11.077 110,794 -4,775 0.02% 1,227,285
2025-06-24 2025-06-20 10.575 115,569 +1,910 0.02% 1,222,099
2025-06-20 2025-06-18 10.910 113,659 +17,192 0.02% 1,239,981
2025-06-18 2025-06-16 10.931 96,467 -11,461 0.02% 1,054,442
2025-06-17 2025-06-13 11.035 107,928 -1,910 0.02% 1,191,018
2025-06-13 2025-06-11 10.407 109,838 +22,922 0.02% 1,143,096
2025-06-12 2025-06-10 9.852 86,916 -17,192 0.02% 856,314
2025-06-11 2025-06-09 11.146 104,108 +19,103 0.02% 1,160,416
2025-06-10 2025-06-06 10.992 85,005 +4,199 0.02% 934,381
2025-05-14 2025-05-12 11.146 80,806 -4,085 0.02% 900,685
2025-04-08 2025-04-03 11.719 84,891 -3,632 0.02% 994,838
2025-03-12 2025-03-10 13.657 88,523 -9,079 0.02% 1,209,001
2025-03-05 2025-03-03 12.622 97,602 -908 0.02% 1,231,948
2025-03-04 2025-02-28 12.644 98,510 +9,079 0.02% 1,245,579
2025-02-26 2025-02-24 13.988 89,431 -9,079 0.02% 1,250,952
2025-02-20 2025-02-18 12.842 98,510 +3,178 0.02% 1,265,109
2025-01-23 2025-01-21 11.345 95,332 -1,816 0.02% 1,081,496
2025-01-22 2025-01-20 11.300 97,148 -2,270 0.02% 1,097,818
2025-01-21 2025-01-17 11.146 99,418 +454 0.02% 1,108,140
2025-01-20 2025-01-16 11.102 98,964 +3,632 0.02% 1,098,719
2025-01-09 2025-01-07 10.640 95,332 -251,496 0.02% 1,014,296
2024-12-30 2024-12-24 10.783 346,828 +9,079 0.07% 3,739,778
2024-12-11 2024-12-09 11.411 337,749 -1,816 0.07% 3,853,921
2024-12-10 2024-12-06 11.345 339,565 -1,816 0.07% 3,852,203
2024-11-28 2024-11-26 10.893 341,381 -8,171 0.07% 3,718,644
2024-10-28 2024-10-24 11.168 349,552 -4,540 0.07% 3,903,901
2024-10-21 2024-10-17 10.970 354,092 +908 0.07% 3,884,405
2024-10-08 2024-10-04 13.217 353,184 -3,631 0.07% 4,668,005
2024-09-11 2024-09-09 11.835 356,815 +14,131 0.07% 4,223,004
2024-06-24 2024-06-20 14.634 342,684 -1,744 0.07% 5,014,679
2024-06-17 2024-06-13 14.244 344,428 +7,848 0.07% 4,905,900
2024-06-12 2024-06-07 13.881 336,580 +11,219 0.07% 4,671,927
2024-04-03 2024-03-28 13.003 325,361 +1,686 0.07% 4,230,561
2024-03-27 2024-03-25 14.331 323,675 -1,686 0.07% 4,638,718
2024-03-06 2024-03-04 13.477 325,361 +843 0.07% 4,384,961
2024-01-29 2024-01-25 13.596 324,518 +1,686 0.07% 4,412,100
2024-01-25 2024-01-23 13.192 322,832 +1,686 0.07% 4,258,957
2024-01-17 2024-01-15 14.023 321,146 +421 0.07% 4,503,414
2023-12-29 2023-12-27 14.235 320,725 +1,686 0.07% 4,565,616
2023-12-28 2023-12-22 13.971 319,039 +3,695 0.07% 4,457,370
2023-12-20 2023-12-18 16.180 315,344 +9,998 0.07% 5,102,187
2023-12-07 2023-12-05 17.716 305,346 -833 0.07% 5,409,542
2023-09-12 2023-09-07 20.698 306,179 +27,061 0.07% 6,337,206
2023-07-21 2023-07-19 19.908 279,118 -1,519 0.07% 5,556,605
2023-06-12 2023-06-08 19.592 280,637 -3,038 0.07% 5,498,165
2023-06-06 2023-06-02 20.070 283,675 +7,505 0.07% 5,693,362
2023-05-24 2023-05-22 19.827 276,170 +2,957 0.07% 5,475,507
2023-05-02 2023-04-27 20.205 273,213 -1,478 0.07% 5,520,340
2023-04-24 2023-04-20 20.449 274,691 -740 0.07% 5,617,073
2023-04-21 2023-04-19 20.043 275,431 +2,218 0.07% 5,520,455
2023-04-11 2023-04-04 19.800 273,213 -1,478 0.07% 5,409,490
2023-04-04 2023-03-31 18.636 274,691 +739 0.07% 5,119,264
2023-04-03 2023-03-30 18.880 273,952 +739 0.07% 5,172,182
2023-03-30 2023-03-28 19.772 273,213 +3,698 0.07% 5,402,100
2023-03-14 2023-03-10 24.290 269,515 -1,479 0.07% 6,546,409
2023-03-13 2023-03-09 24.235 270,994 +5,545 0.07% 6,567,673
2023-03-09 2023-03-07 25.236 265,449 +3,328 0.07% 6,698,948
2023-03-06 2023-03-02 27.184 262,121 -370 0.07% 7,125,441
2023-03-03 2023-03-01 27.049 262,491 -18,855 0.07% 7,099,999
2023-01-18 2023-01-16 24.479 281,346 -1,479 0.07% 6,887,049
2022-12-20 2022-12-16 22.072 282,825 -739 0.07% 6,242,403
2022-12-16 2022-12-14 22.991 283,564 +739 0.07% 6,519,494
2022-09-09 2022-09-07 24.012 282,825 +15,206 0.07% 6,791,117
2022-07-04 2022-06-29 24.326 267,619 +1,399 0.07% 6,510,145
2022-06-29 2022-06-27 25.412 266,220 -2,099 0.07% 6,765,293
2022-06-15 2022-06-13 24.641 268,319 +2,099 0.07% 6,611,543
2022-06-07 2022-06-02 23.170 266,220 +6,748 0.07% 6,168,259
2022-02-23 2022-02-21 27.569 259,472 -1,363 0.07% 7,153,411
2022-02-17 2022-02-15 32.293 260,835 +18,019 0.07% 8,423,123
2022-02-15 2022-02-11 32.529 242,816 +4,761 0.07% 7,898,612
2022-02-08 2022-02-04 32.450 238,055 +1,269 0.07% 7,724,991
2021-11-29 2021-11-25 27.189 236,786 -317 0.07% 6,437,989
2021-11-24 2021-11-22 25.929 237,103 +952 0.07% 6,147,808
2021-09-27 2021-09-23 29.205 236,151 -19,044 0.07% 6,896,885
2021-09-08 2021-09-06 30.238 255,195 +5,261 0.07% 7,716,699
2021-08-24 2021-08-20 23.451 249,934 -9,325 0.07% 5,861,172
2021-08-06 2021-08-04 26.893 259,259 +9,325 0.07% 6,972,230
2021-06-10 2021-06-08 35.627 249,934 +9,326 0.07% 8,904,317
2021-06-07 2021-06-03 36.997 240,608 +2,639 0.07% 8,901,872
2021-06-02 2021-05-31 37.323 237,969 -615 0.07% 8,881,635
2021-05-31 2021-05-27 37.404 238,584 -6,457 0.07% 8,923,989
2021-05-28 2021-05-26 36.428 245,041 -3,689 0.07% 8,926,406
2021-05-05 2021-05-03 35.778 248,730 -615 0.07% 8,898,990
2021-05-03 2021-04-29 35.371 249,345 -923 0.07% 8,819,618
2021-04-26 2021-04-22 34.883 250,268 -2,459 0.07% 8,730,166
2021-04-23 2021-04-21 35.209 252,727 -9,839 0.07% 8,898,144
2021-04-22 2021-04-20 34.558 262,566 -3,074 0.08% 9,073,760
2021-04-20 2021-04-16 34.477 265,640 +1,844 0.08% 9,158,391
2021-04-16 2021-04-14 34.151 263,796 -1,844 0.08% 9,009,016
2021-04-15 2021-04-13 33.338 265,640 -615 0.08% 8,855,992
2021-04-09 2021-04-07 34.314 266,255 -1,537 0.08% 9,136,295
2021-04-07 2021-03-31 32.200 267,792 -615 0.08% 8,622,886
2021-04-01 2021-03-30 31.940 268,407 -3,690 0.08% 8,572,849
2021-03-31 2021-03-29 31.680 272,097 -1,230 0.08% 8,619,907
2021-03-30 2021-03-26 31.062 273,327 -2,767 0.08% 8,489,962
2021-03-23 2021-03-19 30.639 276,094 -1,230 0.08% 8,459,170
2021-03-19 2021-03-17 30.997 277,324 -1,229 0.08% 8,596,075
2021-03-17 2021-03-15 30.313 278,553 -1,845 0.08% 8,443,910
2021-03-15 2021-03-11 30.476 280,398 +615 0.08% 8,545,439
2021-03-10 2021-03-08 28.655 279,783 +2,459 0.08% 8,017,096
2021-03-09 2021-03-05 29.923 277,324 +308 0.08% 8,298,415
2021-03-08 2021-03-04 30.379 277,016 -615 0.08% 8,415,339
2021-03-04 2021-03-02 31.192 277,631 -1,230 0.08% 8,659,771
2021-03-03 2021-03-01 31.549 278,861 -615 0.08% 8,797,907
2021-03-01 2021-02-25 31.810 279,476 +1,230 0.08% 8,890,030
2021-02-26 2021-02-24 29.695 278,246 +3,997 0.08% 8,262,654
2021-02-25 2021-02-23 31.354 274,249 +307 0.08% 8,598,881
2021-02-24 2021-02-22 32.607 273,942 -1,844 0.08% 8,932,291
2021-02-23 2021-02-19 35.778 275,786 -12,606 0.08% 9,866,992
2021-02-22 2021-02-18 36.510 288,392 +13,528 0.08% 10,529,056
2021-02-19 2021-02-17 32.265 274,864 +6,149 0.08% 8,868,484
2021-02-18 2021-02-16 32.200 268,715 -1,230 0.08% 8,652,607
2021-02-17 2021-02-11 32.037 269,945 -1,229 0.08% 8,648,313
2021-02-10 2021-02-08 30.606 271,174 +1,229 0.08% 8,299,607
2021-02-09 2021-02-05 30.769 269,945 +1,230 0.08% 8,305,892
2021-02-08 2021-02-04 31.224 268,715 -3,074 0.08% 8,390,407
2021-02-05 2021-02-03 33.501 271,789 +1,844 0.08% 9,105,189
2021-02-04 2021-02-02 30.997 269,945 -3,074 0.08% 8,367,352
2021-02-03 2021-02-01 30.899 273,019 +3,074 0.08% 8,435,996
2021-02-02 2021-01-29 29.956 269,945 -4,304 0.08% 8,086,392
2021-02-01 2021-01-28 30.086 274,249 +307 0.08% 8,251,001
2021-01-29 2021-01-27 31.745 273,942 -2,152 0.08% 8,696,176
2021-01-28 2021-01-26 30.086 276,094 +3,382 0.08% 8,306,509
2021-01-27 2021-01-25 31.614 272,712 -11,683 0.08% 8,621,650
2021-01-25 2021-01-21 29.923 284,395 -12,606 0.08% 8,510,002
2021-01-22 2021-01-20 30.899 297,001 -2,767 0.09% 9,177,014
2021-01-21 2021-01-19 29.956 299,768 +13,528 0.09% 8,979,761
2021-01-20 2021-01-18 27.972 286,240 -12,298 0.08% 8,006,609
2021-01-15 2021-01-13 27.159 298,538 +12,298 0.09% 8,107,855
2021-01-05 2020-12-31 28.264 286,240 +4,920 0.08% 8,090,399
2020-12-22 2020-12-18 27.907 281,320 -1,845 0.08% 7,850,689
2020-12-11 2020-12-09 26.476 283,165 +6,149 0.08% 7,496,937
2020-12-08 2020-12-04 27.256 277,016 +1,845 0.08% 7,550,379
2020-11-27 2020-11-25 27.549 275,171 -1,230 0.08% 7,580,641
2020-11-20 2020-11-18 27.354 276,401 -1,230 0.08% 7,560,586
2020-11-16 2020-11-12 27.256 277,631 +615 0.08% 7,567,141
2020-11-11 2020-11-09 28.492 277,016 +2,460 0.08% 7,892,759
2020-11-02 2020-10-29 27.907 274,556 -1,845 0.08% 7,661,928
2020-10-29 2020-10-27 27.484 276,401 +1,845 0.08% 7,596,546
2020-10-09 2020-10-07 28.622 274,556 -1,230 0.08% 7,858,388
2020-10-08 2020-10-06 27.972 275,786 -615 0.08% 7,714,194
2020-09-22 2020-09-18 28.427 276,401 -1,845 0.08% 7,857,256
2020-09-21 2020-09-17 28.264 278,246 +1,845 0.08% 7,864,454
2020-09-18 2020-09-16 27.451 276,401 +8,609 0.08% 7,587,556
2020-09-15 2020-09-11 27.939 267,792 +49,192 0.08% 7,481,878
2020-09-11 2020-09-09 28.394 218,600 +1,230 0.06% 6,207,036
2020-09-10 2020-09-08 29.978 217,370 +2,460 0.06% 6,516,238
2020-09-09 2020-09-07 30.505 214,910 +5,684 0.06% 6,555,892
2020-09-08 2020-09-04 31.396 209,226 +3,639 0.06% 6,568,800
2020-09-07 2020-09-03 32.385 205,587 -1,820 0.06% 6,657,951
2020-09-04 2020-09-02 33.473 207,407 +2,729 0.06% 6,942,612
2020-09-02 2020-08-31 32.781 204,678 +5,762 0.06% 6,709,513
2020-09-01 2020-08-28 34.710 198,916 +9,400 0.06% 6,904,389
2020-08-31 2020-08-27 41.058 189,516 -1,820 0.06% 7,781,238
2020-08-28 2020-08-26 38.420 191,336 -6,064 0.06% 7,351,163
2020-08-27 2020-08-25 37.431 197,400 +6,064 0.06% 7,388,843
2020-08-26 2020-08-24 38.420 191,336 -6,064 0.06% 7,351,163
2020-08-25 2020-08-21 37.761 197,400 -1,820 0.06% 7,453,943
2020-08-21 2020-08-19 38.173 199,220 -6,064 0.06% 7,604,793
2020-08-19 2020-08-17 37.596 205,284 +1,819 0.06% 7,717,798
2020-08-18 2020-08-14 37.678 203,465 +12,129 0.06% 7,666,186
2020-08-17 2020-08-13 37.101 191,336 -12,129 0.06% 7,098,763
2020-08-14 2020-08-12 36.936 203,465 +12,129 0.06% 7,515,211
2020-08-11 2020-08-07 39.080 191,336 -21,225 0.06% 7,477,363
2020-08-10 2020-08-06 39.574 212,561 -1,820 0.06% 8,411,981
2020-08-04 2020-07-31 36.524 214,381 -6,671 0.06% 7,830,031
2020-08-03 2020-07-30 36.606 221,052 -3,032 0.06% 8,091,907
2020-07-31 2020-07-29 36.606 224,084 +303 0.07% 8,202,897
2020-07-30 2020-07-28 35.864 223,781 -1,819 0.07% 8,025,756
2020-07-29 2020-07-27 35.122 225,600 +2,426 0.07% 7,923,593
2020-07-24 2020-07-22 37.843 223,174 -3,033 0.07% 8,445,585
2020-07-23 2020-07-21 39.739 226,207 -606 0.07% 8,989,314
2020-07-22 2020-07-20 37.431 226,813 +1,213 0.07% 8,489,796
2020-07-21 2020-07-17 37.348 225,600 -607 0.07% 8,425,792
2020-07-20 2020-07-16 36.029 226,207 +1,820 0.07% 8,150,062
2020-07-17 2020-07-15 39.410 224,387 -1,820 0.07% 8,842,988
2020-07-16 2020-07-14 39.739 226,207 +1,516 0.07% 8,989,314
2020-07-15 2020-07-13 41.636 224,691 -1,516 0.07% 9,355,145
2020-07-14 2020-07-10 40.894 226,207 +1,820 0.07% 9,250,414
2020-07-13 2020-07-09 41.636 224,387 +11,826 0.07% 9,342,488
2020-07-10 2020-07-08 40.069 212,561 +1,819 0.06% 8,517,131
2020-07-09 2020-07-07 38.338 210,742 +3,032 0.06% 8,079,370
2020-07-08 2020-07-06 38.832 207,710 +2,426 0.06% 8,065,880
2020-07-07 2020-07-03 36.771 205,284 -1,213 0.06% 7,548,548
2020-07-02 2020-06-29 36.194 206,497 -2,426 0.06% 7,473,976
2020-06-29 2020-06-24 37.761 208,923 +3,032 0.06% 7,889,059
2020-06-26 2020-06-23 37.761 205,891 +6,065 0.06% 7,774,569
2020-06-24 2020-06-22 37.843 199,826 -606 0.06% 7,562,026
2020-06-23 2020-06-19 37.678 200,432 -3,033 0.06% 7,551,909
2020-06-19 2020-06-17 33.968 203,465 -2,426 0.06% 6,911,310
2020-06-18 2020-06-16 34.051 205,891 -2,425 0.06% 7,010,692
2020-06-15 2020-06-11 33.144 208,316 +3,032 0.06% 6,904,340
2020-06-12 2020-06-10 32.814 205,284 -4,852 0.06% 6,736,148
2020-06-11 2020-06-09 32.517 210,136 -3,032 0.06% 6,832,991
2020-06-10 2020-06-08 32.154 213,168 -2,426 0.06% 6,854,252
2020-06-05 2020-06-03 33.029 215,594 -898 0.06% 7,120,809
2020-06-04 2020-06-02 32.695 216,492 +3,593 0.06% 7,078,168
2020-06-02 2020-05-29 32.127 212,899 -4,491 0.06% 6,839,826
2020-05-27 2020-05-25 32.127 217,390 -27,249 0.06% 6,984,109
2020-05-26 2020-05-22 32.494 244,639 -5,090 0.07% 7,949,410
2020-05-22 2020-05-20 35.483 249,729 -1,198 0.07% 8,861,235
2020-05-21 2020-05-19 35.567 250,927 -3,893 0.07% 8,924,694
2020-05-20 2020-05-18 34.982 254,820 -9,582 0.08% 8,914,231
2020-05-19 2020-05-15 34.565 264,402 -299 0.08% 9,139,058
2020-05-18 2020-05-14 34.398 264,701 +599 0.08% 9,105,193
2020-05-15 2020-05-13 35.233 264,102 +1,796 0.08% 9,305,088
2020-05-12 2020-05-08 35.817 262,306 +2,695 0.08% 9,395,110
2020-05-11 2020-05-07 35.567 259,611 -1,497 0.08% 9,233,557
2020-05-08 2020-05-06 35.149 261,108 -1,797 0.08% 9,177,801
2020-05-07 2020-05-05 34.649 262,905 -1,796 0.08% 9,109,264
2020-05-06 2020-05-04 34.398 264,701 +599 0.08% 9,105,193
2020-05-05 2020-04-29 36.068 264,102 -1,797 0.08% 9,525,588
2020-05-04 2020-04-28 36.569 265,899 -18,565 0.08% 9,723,602
2020-04-29 2020-04-27 34.732 284,464 -1,198 0.08% 9,880,001
2020-04-28 2020-04-24 35.233 285,662 +1,797 0.08% 10,064,710
2020-04-27 2020-04-23 36.068 283,865 +898 0.08% 10,238,397
2020-04-23 2020-04-21 33.480 282,967 +1,797 0.08% 9,473,632
2020-04-22 2020-04-20 34.649 281,170 -1,797 0.08% 9,742,119
2020-04-20 2020-04-16 34.982 282,967 +10,780 0.08% 9,898,883
2020-04-17 2020-04-15 33.480 272,187 +1,198 0.08% 9,112,722
2020-04-16 2020-04-14 34.315 270,989 -1,198 0.08% 9,298,863
2020-04-08 2020-04-06 34.148 272,187 +6,887 0.08% 9,294,522
2020-04-07 2020-04-03 32.160 265,300 +3,294 0.08% 8,532,178
2020-04-06 2020-04-02 32.762 262,006 +1,197 0.08% 8,583,741
2020-04-03 2020-04-01 31.559 260,809 +599 0.08% 8,230,965
2020-04-02 2020-03-31 31.225 260,210 -1,497 0.08% 8,125,160
2020-03-24 2020-03-20 29.689 261,707 +898 0.08% 7,769,865
2020-03-23 2020-03-19 28.153 260,809 -1,796 0.08% 7,342,543
2020-03-20 2020-03-18 26.350 262,605 +1,796 0.08% 6,919,526
2020-03-19 2020-03-17 28.954 260,809 -598 0.08% 7,551,583
2020-03-17 2020-03-13 32.261 261,407 -11,978 0.08% 8,433,167
2020-03-16 2020-03-12 33.480 273,385 -2,994 0.08% 9,152,830
2020-03-13 2020-03-11 34.732 276,379 -3,893 0.08% 9,599,193
2020-03-12 2020-03-10 34.982 280,272 -17,966 0.08% 9,804,605
2020-03-11 2020-03-09 34.231 298,238 -1,797 0.09% 10,209,000
2020-03-09 2020-03-05 37.988 300,035 +2,396 0.09% 11,397,764
2020-03-05 2020-03-03 38.072 297,639 -5,989 0.09% 11,331,595
2020-03-04 2020-03-02 37.487 303,628 -1,497 0.09% 11,382,156
2020-03-03 2020-02-28 35.901 305,125 +16,469 0.09% 10,954,249
2020-03-02 2020-02-27 38.406 288,656 -300 0.09% 11,085,998
2020-02-27 2020-02-25 36.235 288,956 -4,192 0.09% 10,470,268
2020-02-26 2020-02-24 36.318 293,148 -1,497 0.09% 10,646,640
2020-02-25 2020-02-21 36.819 294,645 +1,797 0.09% 10,848,608
2020-02-24 2020-02-20 37.571 292,848 +599 0.09% 11,002,494
2020-02-21 2020-02-19 37.237 292,249 -300 0.09% 10,882,389
2020-02-20 2020-02-18 37.571 292,549 -29,644 0.09% 10,991,260
2020-02-19 2020-02-17 37.905 322,193 -5,989 0.10% 12,212,605
2020-02-18 2020-02-14 36.569 328,182 +31,142 0.10% 12,001,215
2020-02-17 2020-02-13 38.740 297,040 +1,796 0.09% 11,507,190
2020-02-14 2020-02-12 43.749 295,244 +5,390 0.09% 12,916,615
2020-02-13 2020-02-11 42.831 289,854 +1,497 0.09% 12,414,608
2020-02-12 2020-02-10 45.335 288,357 +1,797 0.09% 13,072,742
2020-02-11 2020-02-07 46.170 286,560 -12,277 0.09% 13,230,524
2020-02-10 2020-02-06 39.741 298,837 -599 0.09% 11,876,205
2020-02-07 2020-02-05 37.738 299,436 +599 0.09% 11,300,009
2020-02-06 2020-02-04 38.489 298,837 +599 0.09% 11,501,955
2020-01-15 2020-01-13 34.982 298,238 -17,367 0.09% 10,433,100
2020-01-14 2020-01-10 32.561 315,605 -17,966 0.10% 10,276,491
2019-12-18 2019-12-16 32.127 333,571 -24,554 0.10% 10,716,666
2019-12-17 2019-12-13 32.060 358,125 -11,978 0.11% 11,481,595
2019-12-16 2019-12-12 31.827 370,103 -47,909 0.12% 11,779,093
2019-11-11 2019-11-07 32.160 418,012 -11,978 0.13% 13,443,470
2019-11-08 2019-11-06 30.992 429,990 -11,977 0.14% 13,326,088
2019-11-06 2019-11-04 30.791 441,967 -10,780 0.14% 13,608,715
2019-11-05 2019-11-01 30.190 452,747 -5,090 0.14% 13,668,484
2019-10-22 2019-10-18 31.559 457,837 -300 0.14% 14,449,042
2019-09-30 2019-09-26 30.925 458,137 +7,786 0.14% 14,167,809
2019-09-18 2019-09-16 31.593 450,351 -5,989 0.14% 14,227,828
2019-09-16 2019-09-12 32.060 456,340 +5,989 0.14% 14,630,397
2019-09-10 2019-09-06 32.551 450,351 +3,548 0.14% 14,659,155
2019-09-09 2019-09-05 32.752 446,803 +5,347 0.14% 14,633,906
2019-09-05 2019-09-03 31.372 441,456 -891 0.14% 13,849,518
2019-09-03 2019-08-30 33.830 442,347 -11,883 0.14% 14,964,440
2019-08-29 2019-08-27 33.998 454,230 +891 0.14% 15,442,888
2019-08-28 2019-08-26 32.248 453,339 +5,941 0.14% 14,619,076
2019-08-27 2019-08-23 33.291 447,398 +5,942 0.14% 14,894,354
2019-08-23 2019-08-21 33.628 441,456 +5,941 0.14% 14,845,138
2019-08-20 2019-08-16 33.257 435,515 +5,942 0.14% 14,484,096
2019-08-19 2019-08-15 33.830 429,573 +2,971 0.14% 14,532,301
2019-08-06 2019-08-02 31.103 426,602 +17,824 0.14% 13,268,633
2019-08-05 2019-08-01 32.180 408,778 +4,457 0.13% 13,154,573
2019-07-29 2019-07-25 33.325 404,321 -19,013 0.13% 13,473,885
2019-07-24 2019-07-22 32.113 423,334 +7,129 0.13% 13,594,488
2019-07-23 2019-07-19 32.214 416,205 +11,884 0.13% 13,407,585
2019-07-09 2019-07-05 32.887 404,321 +11,883 0.13% 13,296,955
2019-06-25 2019-06-21 31.911 392,438 +6,238 0.12% 12,523,068
2019-06-24 2019-06-20 33.628 386,200 +16,637 0.12% 12,987,008
2019-06-11 2019-06-06 32.765 369,563 +2,799 0.12% 12,108,757
2019-06-06 2019-06-04 32.731 366,764 +2,359 0.12% 12,004,608
2019-05-31 2019-05-29 35.105 364,405 +11,793 0.12% 12,792,595
2019-05-30 2019-05-28 33.918 352,612 -2,359 0.11% 11,959,997
2019-05-27 2019-05-23 33.342 354,971 +2,359 0.11% 11,835,330
2019-05-22 2019-05-20 34.681 352,612 -2,948 0.11% 12,229,097
2019-05-20 2019-05-16 37.141 355,560 +2,948 0.11% 13,205,687
2019-05-16 2019-05-14 35.784 352,612 +35,379 0.11% 12,617,796
2019-05-15 2019-05-10 37.141 317,233 +34,200 0.10% 11,782,202
2019-05-10 2019-05-08 38.158 283,033 -1,179 0.09% 10,799,995
2019-05-09 2019-05-07 38.158 284,212 -8,845 0.09% 10,844,984
2019-05-08 2019-05-06 37.310 293,057 -5,897 0.09% 10,933,992
2019-05-06 2019-05-02 39.769 298,954 -5,896 0.10% 11,889,160
2019-04-23 2019-04-17 41.211 304,850 -590 0.10% 12,563,089
2019-04-18 2019-04-16 39.684 305,440 +2,948 0.10% 12,121,203
2019-04-17 2019-04-15 40.024 302,492 +2,949 0.10% 12,106,814
2019-04-16 2019-04-12 37.988 299,543 -5,897 0.10% 11,379,185
2019-04-10 2019-04-08 38.921 305,440 -1,179 0.10% 11,888,103
2019-04-04 2019-04-02 35.953 306,619 -14,152 0.10% 11,023,992
2019-04-03 2019-04-01 35.360 320,771 +2,948 0.10% 11,342,404
2019-04-02 2019-03-29 33.443 317,823 +2,949 0.10% 10,629,093
2019-04-01 2019-03-28 31.001 314,874 -3,538 0.10% 9,761,509
2019-03-29 2019-03-27 31.985 318,412 -22,702 0.10% 10,184,392
2019-03-22 2019-03-20 30.526 341,114 +5,897 0.11% 10,413,004
2019-03-21 2019-03-19 30.526 335,217 +22,701 0.11% 10,232,989
2019-03-12 2019-03-08 29.204 312,516 +11,793 0.10% 9,126,608
2019-03-11 2019-03-07 29.984 300,723 -1,179 0.10% 9,016,809
2019-03-07 2019-03-05 29.136 301,902 +1,179 0.10% 8,796,160
2019-01-28 2019-01-24 24.252 300,723 +5,897 0.10% 7,293,007
2019-01-25 2019-01-23 24.387 294,826 +1,179 0.09% 7,189,996
2019-01-23 2019-01-21 23.607 293,647 +15,036 0.09% 6,932,163
2019-01-21 2019-01-17 22.793 278,611 +23,586 0.09% 6,350,406
2019-01-18 2019-01-16 23.539 255,025 +4,718 0.08% 6,003,109
2018-09-17 2018-09-13 26.592 250,307 -590 0.08% 6,656,149
2018-09-14 2018-09-12 25.880 250,897 -5,897 0.08% 6,493,128
2018-09-11 2018-09-07 28.229 256,794 +1,626 0.08% 7,249,062
2018-09-06 2018-09-04 28.809 255,168 +586 0.08% 7,351,231
2018-09-05 2018-09-03 28.775 254,582 -6,446 0.08% 7,325,659
2018-09-03 2018-08-30 30.550 261,028 +2,344 0.08% 7,974,465
2018-08-07 2018-08-03 24.884 258,684 +586 0.08% 6,437,074
2018-07-19 2018-07-17 29.799 258,098 -586 0.08% 7,691,132
2018-06-21 2018-06-19 31.916 258,684 -1,172 0.08% 8,256,055
2018-05-31 2018-05-29 34.817 259,856 -2,929 0.08% 9,047,411
2018-05-29 2018-05-25 35.842 262,785 +2,929 0.08% 9,418,705
2018-05-28 2018-05-24 37.728 259,856 +1,827 0.08% 9,803,921
2018-05-09 2018-05-07 34.058 258,029 -2,916 0.08% 8,788,042
2018-04-30 2018-04-26 31.898 260,945 +1,166 0.08% 8,323,506
2018-04-09 2018-04-04 31.726 259,779 -2,040 0.08% 8,241,763
2018-03-29 2018-03-27 33.578 261,819 -1,167 0.08% 8,791,403
2018-03-27 2018-03-23 32.755 262,986 +9,039 0.08% 8,614,109
2018-03-26 2018-03-22 36.528 253,947 -292 0.08% 9,276,135
2018-03-21 2018-03-19 38.414 254,239 -11,662 0.08% 9,766,401
2018-03-20 2018-03-16 39.014 265,901 +8,455 0.09% 10,373,988
2018-03-19 2018-03-15 37.728 257,446 +4,082 0.08% 9,712,996
2018-02-26 2018-02-22 33.955 253,364 +1,749 0.08% 8,603,090
2018-02-13 2018-02-09 30.697 251,615 -5,831 0.08% 7,723,852
2018-02-01 2018-01-30 35.842 257,446 -4,082 0.08% 9,227,346
2018-01-25 2018-01-23 37.900 261,528 +1,166 0.08% 9,911,852
2018-01-24 2018-01-22 38.243 260,362 -874 0.08% 9,956,961
2018-01-18 2018-01-16 37.728 261,236 -583 0.08% 9,855,986
2018-01-17 2018-01-15 37.042 261,819 +4,373 0.08% 9,698,382
2018-01-15 2018-01-11 36.785 257,446 -583 0.08% 9,470,171
2018-01-09 2018-01-05 39.014 258,029 +1,166 0.08% 10,066,866
2018-01-08 2018-01-04 37.900 256,863 +3,499 0.08% 9,735,050
2018-01-05 2018-01-03 38.157 253,364 -1,750 0.08% 9,667,614
2018-01-02 2017-12-28 37.557 255,114 +3,499 0.08% 9,581,263
2017-12-19 2017-12-15 34.161 251,615 +875 0.08% 8,595,482
2017-12-18 2017-12-14 34.813 250,740 +5,831 0.08% 8,728,990
2017-12-15 2017-12-13 34.384 244,909 -583 0.08% 8,420,996
2017-12-14 2017-12-12 34.556 245,492 +291 0.08% 8,483,142
2017-12-12 2017-12-08 36.528 245,201 +12,537 0.08% 8,956,662
2017-12-11 2017-12-07 36.442 232,664 -583 0.07% 8,478,763
2017-12-08 2017-12-06 42.873 233,247 +583 0.07% 10,000,010
2017-12-07 2017-12-05 42.616 232,664 +583 0.07% 9,915,165
2017-12-06 2017-12-04 42.873 232,081 -5,248 0.07% 9,950,020
2017-12-05 2017-12-01 38.929 237,329 +4,957 0.08% 9,238,916
2017-11-30 2017-11-28 40.129 232,372 +1,749 0.07% 9,324,896
2017-11-27 2017-11-23 40.987 230,623 +2,916 0.07% 9,452,461
2017-11-23 2017-11-21 40.901 227,707 -1,166 0.07% 9,313,419
2017-11-22 2017-11-20 42.959 228,873 -292 0.07% 9,832,108
2017-11-15 2017-11-13 45.445 229,165 +292 0.07% 10,414,502
2017-11-14 2017-11-10 44.674 228,873 -1,458 0.07% 10,224,608
2017-11-13 2017-11-09 45.617 230,331 +583 0.07% 10,506,992
2017-11-10 2017-11-08 45.874 229,748 +875 0.07% 10,539,497
2017-11-09 2017-11-07 45.617 228,873 -292 0.07% 10,440,482
2017-11-08 2017-11-06 46.131 229,165 +1,458 0.07% 10,571,702
2017-10-19 2017-10-17 46.046 227,707 -583 0.07% 10,484,918
2017-10-18 2017-10-16 47.160 228,290 +2,041 0.07% 10,766,237
2017-10-13 2017-10-11 47.332 226,249 -583 0.07% 10,708,783
2017-10-12 2017-10-10 49.304 226,832 +1,166 0.07% 11,183,726
2017-10-10 2017-10-06 45.360 225,666 -35,279 0.07% 10,236,139
2017-10-06 2017-10-03 45.188 260,945 -2,332 0.08% 11,791,633
2017-10-03 2017-09-28 44.331 263,277 +11,662 0.08% 11,671,262
2017-09-29 2017-09-27 45.274 251,615 +583 0.08% 11,391,602
2017-09-28 2017-09-26 43.902 251,032 -10,496 0.09% 11,020,807
2017-09-27 2017-09-25 44.073 261,528 +37,028 0.09% 11,526,453
2017-09-25 2017-09-21 48.104 224,500 +8,164 0.08% 10,799,249
2017-09-20 2017-09-18 49.904 216,336 -4,665 0.07% 10,796,081
2017-09-19 2017-09-15 49.047 221,001 +4,082 0.08% 10,839,518
2017-09-18 2017-09-14 50.596 216,919 +761 0.07% 10,975,285
2017-09-14 2017-09-12 52.145 216,158 +11,621 0.07% 11,271,581
2017-09-13 2017-09-11 51.285 204,537 +11,621 0.07% 10,489,602
2017-09-12 2017-09-08 52.489 192,916 -1,162 0.07% 10,126,024
2017-09-08 2017-09-06 54.985 194,078 -871 0.07% 10,671,318
2017-09-07 2017-09-05 54.727 194,949 -5,811 0.07% 10,668,884
2017-09-06 2017-09-04 55.759 200,760 +291 0.07% 11,194,200
2017-09-05 2017-09-01 54.813 200,469 +2,614 0.07% 10,988,225
2017-09-04 2017-08-31 49.564 197,855 -6,101 0.07% 9,806,418
2017-09-01 2017-08-30 44.745 203,956 -1,743 0.07% 9,126,005
2017-08-31 2017-08-29 43.110 205,699 -5,811 0.07% 8,867,696
2017-08-29 2017-08-25 41.733 211,510 +2,906 0.07% 8,827,008
2017-08-25 2017-08-22 41.045 208,604 -291 0.07% 8,562,132
2017-08-24 2017-08-21 40.959 208,895 -5,811 0.07% 8,556,101
2017-08-21 2017-08-17 39.324 214,706 -1,743 0.07% 8,443,087
2017-08-09 2017-08-07 36.398 216,449 -23,533 0.07% 7,878,378
2017-08-08 2017-08-04 36.226 239,982 -1,743 0.08% 8,693,640
2017-08-04 2017-08-02 36.915 241,725 -2,325 0.08% 8,923,182
2017-08-02 2017-07-31 35.882 244,050 -23,243 0.08% 8,757,008
2017-07-14 2017-07-12 35.366 267,293 -1,452 0.09% 9,453,014
2017-07-07 2017-07-05 34.385 268,745 -3,196 0.09% 9,240,740
2017-07-06 2017-07-04 35.108 271,941 -1,162 0.09% 9,547,194
2017-07-04 2017-06-30 35.022 273,103 +23,243 0.09% 9,564,489
2017-06-30 2017-06-28 34.849 249,860 +1,162 0.09% 8,707,483
2017-06-26 2017-06-22 36.140 248,698 -1,162 0.09% 8,987,988
2017-06-21 2017-06-19 36.743 249,860 -5,521 0.09% 9,180,482
2017-06-20 2017-06-16 36.656 255,381 -1,162 0.09% 9,361,363
2017-06-19 2017-06-15 37.603 256,543 -1,162 0.09% 9,646,783
2017-06-16 2017-06-14 36.570 257,705 -290 0.09% 9,424,377
2017-06-14 2017-06-12 35.624 257,995 +1,743 0.09% 9,190,783
2017-06-13 2017-06-09 36.140 256,252 +5,229 0.09% 9,260,990
2017-05-25 2017-05-23 35.280 251,023 -290 0.09% 8,856,013
2017-05-24 2017-05-22 35.968 251,313 +1,453 0.09% 9,039,244
2017-05-22 2017-05-18 37.690 249,860 -4,638 0.09% 9,417,180
2017-05-17 2017-05-15 38.986 254,498 -1,736 0.09% 9,921,985
2017-05-11 2017-05-09 39.592 256,234 -2,313 0.09% 10,144,716
2017-05-02 2017-04-27 39.159 258,547 +7,230 0.09% 10,124,541
2017-04-25 2017-04-21 38.036 251,317 +6,073 0.09% 9,558,994
2017-04-24 2017-04-20 39.246 245,244 +1,157 0.09% 9,624,804
2017-04-13 2017-04-11 38.727 244,087 +1,157 0.09% 9,452,796
2017-04-06 2017-04-03 38.900 242,930 +1,446 0.08% 9,449,989
2017-04-03 2017-03-30 39.764 241,484 +5,784 0.08% 9,602,489
2017-03-28 2017-03-24 40.888 235,700 +27,185 0.08% 9,637,366
2017-03-27 2017-03-23 42.531 208,515 +289 0.07% 8,868,293
2017-03-24 2017-03-22 42.704 208,226 +1,735 0.07% 8,892,002
2017-03-23 2017-03-21 42.531 206,491 +579 0.07% 8,782,211
2017-03-22 2017-03-20 43.049 205,912 -18,799 0.07% 8,864,386
2017-03-21 2017-03-17 39.937 224,711 -16,773 0.08% 8,974,370
2017-03-17 2017-03-15 40.110 241,484 +1,157 0.08% 9,685,989
2017-03-10 2017-03-08 38.381 240,327 -2,892 0.08% 9,224,083
2017-03-07 2017-03-03 37.171 243,219 +3,470 0.08% 9,040,732
2017-03-06 2017-03-02 37.776 239,749 -578 0.08% 9,056,823
2017-02-28 2017-02-24 38.122 240,327 +2,313 0.08% 9,161,758
2017-02-17 2017-02-15 41.061 238,014 -10,122 0.08% 9,773,132
2017-02-16 2017-02-14 41.580 248,136 +8,676 0.09% 10,317,453
2017-02-15 2017-02-13 40.283 239,460 -2,313 0.08% 9,646,206
2017-02-14 2017-02-10 40.370 241,773 -3,760 0.08% 9,760,281
2017-02-13 2017-02-09 40.715 245,533 -533,408 0.09% 9,996,971
2017-02-08 2017-02-06 39.073 778,941 -578 0.27% 30,435,514
2017-02-03 2017-02-01 39.073 779,519 +578 0.27% 30,458,098
2017-01-25 2017-01-23 39.592 778,941 +579 0.27% 30,839,525
2017-01-17 2017-01-13 38.900 778,362 -579 0.27% 30,278,321
2017-01-16 2017-01-12 38.900 778,941 +579 0.27% 30,300,844
2017-01-13 2017-01-11 39.505 778,362 -1,157 0.27% 30,749,317
2016-12-21 2016-12-19 36.825 779,519 +578 0.27% 28,706,084
2016-12-20 2016-12-16 36.912 778,941 -2,603 0.27% 28,752,134
2016-12-15 2016-12-13 36.739 781,544 -1,446 0.27% 28,713,095
2016-12-14 2016-12-12 35.442 782,990 +1,446 0.27% 27,750,941
2016-12-13 2016-12-09 36.220 781,544 -1,735 0.27% 28,307,734
2016-12-08 2016-12-06 38.208 783,279 +578 0.27% 29,927,910
2016-12-07 2016-12-05 39.505 782,701 +6,652 0.27% 30,920,730
2016-12-06 2016-12-02 40.456 776,049 +5,784 0.27% 31,395,879
2016-12-05 2016-12-01 41.493 770,265 +4,049 0.27% 31,960,903
2016-12-02 2016-11-30 42.358 766,216 -6,941 0.27% 32,455,249
2016-11-30 2016-11-28 42.963 773,157 +2,025 0.27% 33,217,101
2016-11-23 2016-11-21 40.715 771,132 -13,015 0.27% 31,396,937
2016-11-22 2016-11-18 40.456 784,147 -17,352 0.27% 31,723,492
2016-11-17 2016-11-15 41.234 801,499 +2,025 0.28% 33,049,052
2016-11-16 2016-11-14 42.098 799,474 +11,857 0.28% 33,656,655
2016-11-15 2016-11-11 43.309 787,617 -289 0.27% 34,110,686
2016-11-14 2016-11-10 43.136 787,906 +2,603 0.27% 33,986,982
2016-11-11 2016-11-09 42.358 785,303 +3,181 0.27% 33,263,733
2016-11-10 2016-11-08 42.704 782,122 +289 0.27% 33,399,433
2016-11-08 2016-11-04 41.839 781,833 +2,024 0.27% 32,711,240
2016-11-02 2016-10-31 43.395 779,809 -578 0.27% 33,839,942
2016-11-01 2016-10-28 44.433 780,387 +578 0.27% 34,674,546
2016-10-27 2016-10-25 44.951 779,809 -1,156 0.27% 35,053,326
2016-10-26 2016-10-24 44.692 780,965 +6,941 0.27% 34,902,759
2016-10-25 2016-10-20 44.260 774,024 +1,735 0.27% 34,258,002
2016-10-24 2016-10-19 44.951 772,289 -2,892 0.27% 34,715,293
2016-10-19 2016-10-17 44.433 775,181 +578 0.27% 34,443,231
2016-10-18 2016-10-14 46.248 774,603 -5,206 0.27% 35,823,713
2016-10-17 2016-10-13 45.902 779,809 -17,352 0.27% 35,794,839
2016-10-12 2016-10-07 47.890 797,161 +579 0.28% 38,176,266
2016-10-07 2016-10-05 47.804 796,582 +2,892 0.28% 38,079,678
2016-10-03 2016-09-29 47.199 793,690 -2,314 0.28% 37,461,158
2016-09-30 2016-09-28 46.248 796,004 +2,025 0.28% 36,813,463
2016-09-27 2016-09-23 48.150 793,979 -1,736 0.28% 38,229,785
2016-09-26 2016-09-22 49.014 795,715 -14,171 0.28% 39,001,225
2016-09-23 2016-09-21 48.668 809,886 +15,039 0.28% 39,415,762
2016-09-22 2016-09-20 47.545 794,847 -289 0.28% 37,790,607
2016-09-21 2016-09-19 47.026 795,136 +2,313 0.28% 37,391,937
2016-09-20 2016-09-15 47.026 792,823 +1,157 0.28% 37,283,166
2016-09-14 2016-09-12 45.903 791,666 +1,446 0.28% 36,339,619
2016-09-13 2016-09-09 47.985 790,220 -64,142 0.27% 37,918,910
2016-09-12 2016-09-08 46.944 854,362 -15,558 0.30% 40,107,158
2016-09-09 2016-09-07 46.944 869,920 +1,153 0.30% 40,837,513
2016-09-08 2016-09-06 46.770 868,767 -9,220 0.30% 40,632,616
2016-09-07 2016-09-05 45.642 877,987 -5,762 0.31% 40,073,431
2016-09-05 2016-09-01 43.386 883,749 +12,965 0.31% 38,342,607
2016-09-01 2016-08-30 46.076 870,784 +3,169 0.30% 40,122,470
2016-08-31 2016-08-29 44.254 867,615 +4,610 0.30% 38,395,465
2016-08-25 2016-08-23 44.601 863,005 +2,017 0.30% 38,490,994
2016-08-24 2016-08-22 45.035 860,988 +5,762 0.30% 38,774,585
2016-08-19 2016-08-17 45.122 855,226 -5,762 0.30% 38,589,303
2016-08-18 2016-08-16 46.163 860,988 -1,153 0.30% 39,745,817
2016-08-17 2016-08-15 46.163 862,141 +2,881 0.30% 39,799,043
2016-08-16 2016-08-12 46.857 859,260 -11,524 0.30% 40,262,529
2016-08-15 2016-08-11 45.903 870,784 -2,305 0.30% 39,971,350
2016-08-10 2016-08-08 45.989 873,089 -1,152 0.31% 40,152,916
2016-08-09 2016-08-05 45.295 874,241 +2,881 0.31% 39,599,014
2016-08-08 2016-08-04 45.382 871,360 +17,286 0.30% 39,544,129
2016-08-03 2016-07-29 43.733 854,074 -13,253 0.30% 37,351,559
2016-08-01 2016-07-28 44.601 867,327 +289 0.30% 38,683,760
2016-07-29 2016-07-27 44.514 867,038 +15,269 0.30% 38,595,636
2016-07-28 2016-07-26 44.948 851,769 -48,978 0.30% 38,285,497
2016-07-27 2016-07-25 46.163 900,747 +74,332 0.31% 41,581,213
2016-07-26 2016-07-22 46.510 826,415 +6,915 0.29% 38,436,663
2016-07-25 2016-07-21 44.601 819,500 +1,152 0.29% 36,550,622
2016-07-22 2016-07-20 45.816 818,348 -13,829 0.29% 37,493,385
2016-07-21 2016-07-19 43.386 832,177 +1,728 0.29% 36,105,088
2016-07-20 2016-07-18 42.952 830,449 -7,779 0.29% 35,669,816
2016-07-19 2016-07-15 43.039 838,228 -1,728 0.29% 36,076,678
2016-07-14 2016-07-12 42.432 839,956 -9,220 0.29% 35,640,854
2016-07-12 2016-07-08 39.915 849,176 -51,859 0.30% 33,895,203
2016-07-11 2016-07-07 40.957 901,035 +5,762 0.31% 36,903,398
2016-07-06 2016-07-04 41.391 895,273 +288 0.31% 37,055,832
2016-07-05 2016-06-30 41.824 894,985 -576 0.31% 37,432,212
2016-06-30 2016-06-28 41.217 895,561 +3,745 0.31% 36,912,332
2016-06-29 2016-06-27 41.824 891,816 +11,524 0.31% 37,299,671
2016-06-28 2016-06-24 41.651 880,292 +1,729 0.31% 36,664,916
2016-06-24 2016-06-22 44.341 878,563 -12,677 0.31% 38,956,193
2016-06-22 2016-06-20 43.733 891,240 +27,083 0.31% 38,976,955
2016-06-21 2016-06-17 42.692 864,157 -4,898 0.30% 36,892,701
2016-06-20 2016-06-16 41.391 869,055 -5,762 0.30% 35,970,655
2016-06-14 2016-06-10 40.262 874,817 -1,153 0.31% 35,222,315
2016-06-13 2016-06-08 41.391 875,970 -288 0.31% 36,256,870
2016-06-10 2016-06-07 43.907 876,258 -12,101 0.31% 38,473,812
2016-06-08 2016-06-06 43.907 888,359 +11,813 0.31% 39,005,129
2016-06-07 2016-06-03 44.254 876,546 +4,033 0.31% 38,790,697
2016-06-02 2016-05-31 43.386 872,513 -2,881 0.31% 37,855,119
2016-06-01 2016-05-30 41.911 875,394 -10,372 0.31% 36,688,791
2016-05-31 2016-05-27 40.610 885,766 +9,796 0.31% 35,970,590
2016-05-30 2016-05-26 38.440 875,970 +47,365 0.31% 33,672,523
2016-05-27 2016-05-25 38.961 828,605 -2,881 0.29% 32,283,201
2016-05-26 2016-05-24 38.093 831,486 +2,881 0.29% 31,673,945
2016-05-24 2016-05-20 38.268 828,605 +3,458 0.29% 31,708,657
2016-05-23 2016-05-19 39.662 825,147 +8,348 0.29% 32,727,174
2016-05-20 2016-05-18 39.749 816,799 +1,147 0.29% 32,467,274
2016-05-19 2016-05-17 40.447 815,652 +5,736 0.29% 32,990,483
2016-05-18 2016-05-16 40.534 809,916 -1,148 0.29% 32,829,080
2016-05-17 2016-05-13 39.662 811,064 +1,148 0.29% 32,168,611
2016-05-13 2016-05-11 43.062 809,916 +1,147 0.29% 34,876,485
2016-05-10 2016-05-06 41.493 808,769 -3,442 0.29% 33,558,090
2016-05-06 2016-05-04 43.585 812,211 +4,015 0.29% 35,400,114
2016-05-05 2016-05-03 41.580 808,196 +27,246 0.29% 33,604,765
2016-05-04 2016-04-29 42.190 780,950 -5,162 0.28% 32,948,403
2016-05-03 2016-04-28 43.411 786,112 -1,147 0.28% 34,125,542
2016-04-29 2016-04-27 43.759 787,259 -4,589 0.28% 34,449,834
2016-04-28 2016-04-26 44.021 791,848 -39,004 0.28% 34,857,721
2016-04-27 2016-04-25 44.195 830,852 +860 0.29% 36,719,555
2016-04-26 2016-04-22 44.805 829,992 +5,736 0.29% 37,187,999
2016-04-25 2016-04-21 45.067 824,256 -1,147 0.29% 37,146,547
2016-04-22 2016-04-20 45.067 825,403 +5,162 0.29% 37,198,238
2016-04-21 2016-04-19 46.636 820,241 +41,012 0.29% 38,252,607
2016-04-19 2016-04-15 44.805 779,229 +287 0.28% 34,913,550
2016-04-18 2016-04-14 45.503 778,942 -3,442 0.28% 35,443,892
2016-04-15 2016-04-13 45.154 782,384 -5,449 0.28% 35,327,711
2016-04-13 2016-04-11 43.585 787,833 +23,517 0.28% 34,337,601
2016-04-11 2016-04-07 40.011 764,316 +1,721 0.27% 30,580,982
2016-04-08 2016-04-06 37.832 762,595 -2,868 0.27% 28,850,242
2016-04-07 2016-04-05 37.745 765,463 +14,340 0.27% 28,892,018
2016-04-06 2016-04-01 38.529 751,123 +34,416 0.27% 28,940,039
2016-04-01 2016-03-30 38.442 716,707 -6,883 0.25% 27,551,549
2016-03-31 2016-03-29 37.745 723,590 +14,339 0.26% 27,311,543
2016-03-30 2016-03-24 37.919 709,251 -2,868 0.25% 26,893,975
2016-03-29 2016-03-23 38.791 712,119 -24,377 0.25% 27,623,479
2016-03-24 2016-03-22 39.139 736,496 +860 0.26% 28,825,876
2016-03-23 2016-03-21 39.226 735,636 -6,023 0.26% 28,856,342
2016-03-22 2016-03-18 37.657 741,659 -8,030 0.26% 27,928,898
2016-03-21 2016-03-17 34.833 749,689 -14,340 0.27% 26,113,940
2016-03-18 2016-03-16 35.129 764,029 -573 0.27% 26,839,886
2016-03-17 2016-03-15 35.565 764,602 +5,736 0.27% 27,193,266
2016-03-11 2016-03-09 34.659 758,866 +4,588 0.27% 26,301,302
2016-03-09 2016-03-07 35.391 754,278 +2,295 0.27% 26,694,590
2016-03-07 2016-03-03 34.955 751,983 +286 0.27% 26,285,617
2016-03-04 2016-03-02 35.740 751,697 +47,609 0.27% 26,865,347
2016-03-01 2016-02-26 34.240 704,088 -287 0.25% 24,108,168
2016-02-29 2016-02-25 33.752 704,375 +1,721 0.25% 23,774,154
2016-02-25 2016-02-23 34.955 702,654 -287 0.25% 24,561,319
2016-02-23 2016-02-19 34.589 702,941 -1,147 0.25% 24,313,995
2016-02-18 2016-02-16 34.833 704,088 -574 0.25% 24,525,519
2016-02-17 2016-02-15 33.508 704,662 -2,294 0.25% 23,611,850
2016-02-15 2016-02-11 32.880 706,956 +8,604 0.25% 23,245,016
2016-02-12 2016-02-05 35.042 698,352 +22,601 0.25% 24,471,817
2016-02-11 2016-02-04 34.275 675,751 -11,471 0.24% 23,161,463
2016-02-05 2016-02-03 34.031 687,222 +573 0.24% 23,386,899
2016-02-04 2016-02-02 35.129 686,649 -287 0.24% 24,121,573
2016-02-03 2016-02-01 34.694 686,936 -1,720 0.24% 23,832,255
2016-02-02 2016-01-29 34.275 688,656 +2,868 0.24% 23,603,784
2016-02-01 2016-01-28 33.090 685,788 -1,148 0.24% 22,692,475
2016-01-29 2016-01-27 33.055 686,936 +574 0.24% 22,706,510
2016-01-28 2016-01-26 33.055 686,362 +2,008 0.24% 22,687,537
2016-01-27 2016-01-25 32.427 684,354 +573 0.24% 22,191,647
2016-01-26 2016-01-22 31.555 683,781 -14,913 0.24% 21,577,016
2016-01-25 2016-01-21 30.614 698,694 -287 0.24% 21,389,829
2016-01-22 2016-01-20 32.915 698,981 -287 0.24% 23,007,167
2016-01-21 2016-01-19 35.042 699,268 +4,589 0.24% 24,503,916
2016-01-13 2016-01-11 33.996 694,679 +5,162 0.24% 23,616,447
2016-01-12 2016-01-08 35.217 689,517 +15,200 0.24% 24,282,429
2016-01-11 2016-01-07 33.508 674,317 -12,619 0.24% 22,595,048
2016-01-08 2016-01-06 36.611 686,936 -286 0.24% 25,149,616
2016-01-07 2016-01-05 35.304 687,222 -861 0.24% 24,261,512
2016-01-06 2016-01-04 35.478 688,083 -2,581 0.24% 24,411,868
2016-01-05 2015-12-31 37.396 690,664 -4,589 0.24% 25,827,948
2016-01-04 2015-12-29 38.791 695,253 +2,295 0.24% 26,969,237
2015-12-30 2015-12-28 38.355 692,958 -8,604 0.24% 26,578,188
2015-12-23 2015-12-21 38.006 701,562 +4,015 0.25% 26,663,572
2015-12-22 2015-12-18 39.575 697,547 +3,155 0.24% 27,605,468
2015-12-18 2015-12-16 42.800 694,392 +4,015 0.24% 29,720,218
2015-12-17 2015-12-15 41.929 690,377 +573 0.24% 28,946,574
2015-12-16 2015-12-14 42.364 689,804 +2,008 0.24% 29,223,199
2015-12-15 2015-12-11 41.406 687,796 -6,883 0.24% 28,478,626
2015-12-14 2015-12-10 43.323 694,679 +13,479 0.24% 30,095,831
2015-12-11 2015-12-09 43.323 681,200 -17,494 0.24% 29,511,876
2015-12-10 2015-12-08 44.805 698,694 -8,604 0.24% 31,305,159
2015-12-09 2015-12-07 46.200 707,298 -2,868 0.25% 32,677,143
2015-12-08 2015-12-04 45.938 710,166 +8,604 0.25% 32,623,930
2015-12-07 2015-12-03 46.897 701,562 -7,457 0.25% 32,901,380
2015-12-04 2015-12-02 46.810 709,019 +574 0.25% 33,189,289
2015-12-03 2015-12-01 45.590 708,445 +573 0.25% 32,297,850
2015-12-02 2015-11-30 46.026 707,872 -43,880 0.25% 32,580,252
2015-12-01 2015-11-27 45.590 751,752 -1,147 0.26% 34,272,206
2015-11-30 2015-11-26 47.072 752,899 -55,065 0.26% 35,440,208
2015-11-27 2015-11-25 48.379 807,964 +5,163 0.28% 39,088,660
2015-11-26 2015-11-24 48.989 802,801 -12,046 0.28% 39,328,737
2015-11-25 2015-11-23 48.205 814,847 +14,627 0.29% 39,279,594
2015-11-24 2015-11-20 46.461 800,220 -4,589 0.28% 37,179,401
2015-11-23 2015-11-19 44.892 804,809 +11,185 0.28% 36,129,823
2015-11-20 2015-11-18 44.805 793,624 +2,008 0.28% 35,558,522
2015-11-19 2015-11-17 45.241 791,616 +14,626 0.28% 35,813,577
2015-11-18 2015-11-16 45.764 776,990 +2,295 0.27% 35,558,261
2015-11-17 2015-11-13 47.072 774,695 +1,720 0.27% 36,466,182
2015-11-16 2015-11-12 46.984 772,975 -4,302 0.27% 36,317,839
2015-11-13 2015-11-11 44.718 777,277 -3,154 0.27% 34,758,335
2015-11-12 2015-11-10 44.457 780,431 +286 0.27% 34,695,286
2015-11-11 2015-11-09 45.764 780,145 +574 0.27% 35,702,647
2015-11-10 2015-11-06 45.154 779,571 +3,155 0.27% 35,200,693
2015-11-09 2015-11-05 44.369 776,416 -6,023 0.27% 34,449,113
2015-11-06 2015-11-04 45.328 782,439 +110,990 0.27% 35,466,605
2015-11-05 2015-11-03 37.309 671,449 -2,581 0.24% 25,050,857
2015-10-29 2015-10-27 38.355 674,030 -57,072 0.24% 25,852,211
2015-10-28 2015-10-26 38.878 731,102 -62,522 0.26% 28,423,569
2015-10-27 2015-10-23 36.088 793,624 +45,888 0.28% 28,640,521
2015-10-23 2015-10-20 35.827 747,736 +45,887 0.26% 26,788,963
2015-10-20 2015-10-16 36.873 701,849 -2,008 0.25% 25,879,140
2015-10-19 2015-10-15 35.565 703,857 +3,729 0.25% 25,032,855
2015-10-16 2015-10-14 35.391 700,128 -6,597 0.25% 24,778,172
2015-10-15 2015-10-13 36.350 706,725 -2,868 0.25% 25,689,301
2015-10-14 2015-10-12 36.786 709,593 +6,023 0.25% 26,102,828
2015-10-13 2015-10-09 36.088 703,570 +57,360 0.25% 25,390,628
2015-10-12 2015-10-08 36.524 646,210 -57,073 0.23% 23,602,254
2015-10-09 2015-10-07 38.006 703,283 -8,317 0.25% 26,728,980
2015-10-08 2015-10-06 34.763 711,600 +3,728 0.25% 24,737,561
2015-10-06 2015-10-02 35.740 707,872 +4,302 0.25% 25,299,059
2015-09-30 2015-09-25 34.589 703,570 -2,294 0.25% 24,335,751
2015-09-29 2015-09-24 36.350 705,864 +3,728 0.25% 25,658,004
2015-09-24 2015-09-22 35.827 702,136 -3,441 0.25% 25,155,262
2015-09-23 2015-09-21 34.694 705,577 +2,294 0.25% 24,478,977
2015-09-22 2015-09-18 33.125 703,283 +287 0.25% 23,295,900
2015-09-21 2015-09-17 30.300 702,996 -5,163 0.25% 21,300,922
2015-09-18 2015-09-16 30.753 708,159 +5,163 0.25% 21,778,358
2015-09-11 2015-09-09 31.840 702,996 -4,004 0.25% 22,383,638
2015-09-10 2015-09-08 31.209 707,000 -2,852 0.25% 22,064,871
2015-09-09 2015-09-07 29.491 709,852 +4,563 0.25% 20,934,171
2015-09-08 2015-09-04 29.421 705,289 +1,140 0.25% 20,750,140
2015-09-04 2015-09-01 32.612 704,149 -1,140 0.25% 22,963,574
2015-09-02 2015-08-31 32.436 705,289 -3,993 0.25% 22,877,091
2015-09-01 2015-08-28 30.858 709,282 -15,969 0.25% 21,887,370
2015-08-31 2015-08-27 30.403 725,251 -9,411 0.26% 22,049,533
2015-08-28 2015-08-26 27.703 734,662 +2,566 0.26% 20,351,978
2015-08-27 2015-08-25 28.053 732,096 -44,486 0.26% 20,537,614
2015-08-26 2015-08-24 27.282 776,582 -2,282 0.27% 21,186,484
2015-08-24 2015-08-20 29.666 778,864 +13,688 0.27% 23,105,957
2015-08-20 2015-08-18 33.629 765,176 +571 0.27% 25,731,903
2015-08-18 2015-08-14 36.118 764,605 +285 0.27% 27,616,353
2015-08-17 2015-08-13 36.206 764,320 -570 0.27% 27,673,064
2015-08-14 2015-08-12 35.855 764,890 -2,852 0.27% 27,425,482
2015-08-13 2015-08-11 36.644 767,742 -1,711 0.27% 28,133,486
2015-08-12 2015-08-10 37.609 769,453 +855 0.27% 28,938,190
2015-08-11 2015-08-07 35.680 768,598 -1,996 0.27% 27,423,674
2015-08-10 2015-08-06 35.066 770,594 +856 0.27% 27,022,006
2015-08-07 2015-08-05 35.768 769,738 -1,997 0.27% 27,531,829
2015-08-06 2015-08-04 36.206 771,735 -1,140 0.27% 27,941,532
2015-08-05 2015-08-03 35.943 772,875 -571 0.27% 27,779,542
2015-08-03 2015-07-30 37.784 773,446 +286 0.27% 29,223,972
2015-07-30 2015-07-28 37.433 773,160 +1,140 0.27% 28,942,046
2015-07-29 2015-07-27 36.294 772,020 +17,396 0.27% 28,019,531
2015-07-28 2015-07-24 41.554 754,624 +45,627 0.27% 31,357,464
2015-07-27 2015-07-23 42.781 708,997 +10,267 0.25% 30,331,661
2015-07-24 2015-07-22 42.430 698,730 -285 0.25% 29,647,408
2015-07-23 2015-07-21 44.096 699,015 -1,141 0.25% 30,823,819
2015-07-22 2015-07-20 44.008 700,156 +27,947 0.25% 30,812,753
2015-07-21 2015-07-17 43.833 672,209 +1,711 0.24% 29,464,990
2015-07-20 2015-07-16 42.080 670,498 +2,281 0.24% 28,214,392
2015-07-17 2015-07-15 40.852 668,217 +7,130 0.24% 27,298,288
2015-07-16 2015-07-14 43.745 661,087 -856 0.23% 28,919,524
2015-07-15 2015-07-13 43.658 661,943 +5,418 0.23% 28,898,940
2015-07-14 2015-07-10 40.589 656,525 -17,395 0.23% 26,647,976
2015-07-13 2015-07-09 41.466 673,920 -94,963 0.24% 27,944,829
2015-07-10 2015-07-08 31.209 768,883 -23,669 0.27% 23,996,186
2015-07-09 2015-07-07 30.788 792,552 +39,639 0.28% 24,401,372
2015-07-08 2015-07-06 37.083 752,913 +14,259 0.27% 27,920,111
2015-07-07 2015-07-03 43.044 738,654 +11,406 0.26% 31,794,684
2015-07-06 2015-07-02 47.340 727,248 +1,141 0.26% 34,427,720
2015-07-03 2015-06-30 51.986 726,107 -11,977 0.26% 37,747,421
2015-07-02 2015-06-29 48.655 738,084 +12,262 0.26% 35,911,268
2015-06-30 2015-06-26 56.632 725,822 -55,894 0.26% 41,104,997
2015-06-29 2015-06-25 59.525 781,716 -2,851 0.28% 46,531,896
2015-06-26 2015-06-24 60.402 784,567 -37,358 0.28% 47,389,402
2015-06-25 2015-06-23 61.366 821,925 +7,985 0.29% 50,438,505
2015-06-24 2015-06-22 61.016 813,940 -285 0.29% 49,663,075
2015-06-23 2015-06-19 63.032 814,225 +1,996 0.29% 51,322,204
2015-06-22 2015-06-18 64.435 812,229 -2,852 0.29% 52,335,672
2015-06-19 2015-06-17 59.788 815,081 +3,707 0.29% 48,732,323
2015-06-17 2015-06-15 60.665 811,374 -285 0.29% 49,221,988
2015-06-16 2015-06-12 61.717 811,659 +4,563 0.29% 50,093,138
2015-06-15 2015-06-11 57.772 807,096 +4,563 0.28% 46,627,548
2015-06-12 2015-06-10 59.613 802,533 +10,551 0.28% 47,841,389
2015-06-11 2015-06-09 55.493 791,982 -2,566 0.28% 43,949,202
2015-06-10 2015-06-08 59.175 794,548 -2,282 0.28% 47,017,105
2015-06-09 2015-06-05 60.402 796,830 +3,993 0.28% 48,130,112
2015-06-08 2015-06-04 59.964 792,837 -7,415 0.28% 47,541,402
2015-06-05 2015-06-03 63.733 800,252 +3,707 0.28% 51,002,698
2015-06-04 2015-06-02 64.172 796,545 +11,978 0.28% 51,115,589
2015-06-03 2015-06-01 65.574 784,567 +7,414 0.28% 51,447,421
2015-06-02 2015-05-29 68.117 777,153 +51,902 0.27% 52,937,023
2015-06-01 2015-05-28 65.837 725,251 -54,468 0.26% 47,748,556
2015-05-29 2015-05-27 67.328 779,719 -6,559 0.28% 52,496,616
2015-05-28 2015-05-26 68.732 786,278 -7,985 0.28% 54,042,518
2015-05-27 2015-05-22 65.031 794,263 -9,545 0.28% 51,651,810
2015-05-26 2015-05-21 64.238 803,808 +41,422 0.29% 51,635,062
2015-05-22 2015-05-20 67.322 762,386 -2,554 0.27% 51,325,492
2015-05-21 2015-05-19 70.318 764,940 +17,023 0.27% 53,789,204
2015-05-20 2015-05-18 66.793 747,917 -1,135 0.27% 49,955,978
2015-05-19 2015-05-15 66.529 749,052 -1,986 0.27% 49,833,773
2015-05-18 2015-05-14 63.357 751,038 -39,719 0.27% 47,583,420
2015-05-15 2015-05-13 59.832 790,757 -167,390 0.28% 47,312,693
2015-05-14 2015-05-12 49.522 958,147 +5,391 0.34% 47,449,683
2015-05-13 2015-05-11 48.906 952,756 +67,239 0.34% 46,595,023
2015-05-12 2015-05-08 44.059 885,517 -8,227 0.32% 39,015,013
2015-05-11 2015-05-07 40.006 893,744 -231,508 0.32% 35,754,758
2015-05-08 2015-05-06 40.182 1,125,252 -30,357 0.40% 45,214,683
2015-05-07 2015-05-05 41.856 1,155,609 -5,107 0.41% 48,369,253
2015-05-06 2015-05-04 41.944 1,160,716 -10,213 0.41% 48,685,292
2015-05-05 2015-04-30 42.209 1,170,929 +27,803 0.42% 49,423,208
2015-05-04 2015-04-29 43.795 1,143,126 -2,269 0.41% 50,062,824
2015-04-30 2015-04-28 42.649 1,145,395 -568 0.41% 48,850,105
2015-04-29 2015-04-27 43.090 1,145,963 +2,270 0.41% 49,379,229
2015-04-28 2015-04-24 44.059 1,143,693 -1,419 0.41% 50,389,996
2015-04-27 2015-04-23 45.028 1,145,112 -9,362 0.41% 51,562,471
2015-04-24 2015-04-22 45.116 1,154,474 +56,742 0.41% 52,085,756
2015-04-23 2015-04-21 43.530 1,097,732 -16,455 0.39% 47,784,619
2015-04-22 2015-04-20 40.006 1,114,187 +8,511 0.40% 44,573,711
2015-04-21 2015-04-17 39.124 1,105,676 -7,944 0.39% 43,258,923
2015-04-20 2015-04-16 41.856 1,113,620 -5,674 0.40% 46,611,758
2015-04-17 2015-04-15 41.680 1,119,294 +4,539 0.40% 46,651,990
2015-04-16 2015-04-14 43.971 1,114,755 -32,059 0.40% 49,016,786
2015-04-15 2015-04-13 46.086 1,146,814 -31,208 0.41% 52,851,769
2015-04-14 2015-04-10 47.319 1,178,022 -64,119 0.42% 55,743,283
2015-04-13 2015-04-09 44.411 1,242,141 -159,161 0.44% 55,165,338
2015-04-10 2015-04-08 45.733 1,401,302 -24,683 0.50% 64,086,116
2015-04-09 2015-04-02 33.837 1,425,985 -8,227 0.51% 48,251,524
2015-04-08 2015-04-01 32.216 1,434,212 -31,492 0.51% 46,204,512
2015-04-02 2015-03-31 29.995 1,465,704 +8,511 0.52% 43,964,352
2015-04-01 2015-03-30 30.665 1,457,193 +329,955 0.52% 44,684,939
2015-03-31 2015-03-27 26.576 1,127,238 +5,674 0.40% 29,957,931
2015-03-30 2015-03-26 27.881 1,121,564 -3,404 0.40% 31,269,821
2015-03-27 2015-03-25 27.140 1,124,968 +9,362 0.40% 30,532,034
2015-03-26 2015-03-24 25.272 1,115,606 +1,702 0.40% 28,193,880
2015-03-25 2015-03-23 23.580 1,113,904 +2,270 0.40% 26,266,289
2015-03-12 2015-03-10 23.792 1,111,634 +24,399 0.40% 26,447,854
2015-03-11 2015-03-09 23.792 1,087,235 -144,408 0.39% 25,867,356
2015-03-10 2015-03-06 23.369 1,231,643 -113,484 0.44% 28,782,149
2015-03-05 2015-03-03 23.263 1,345,127 -14,640 0.48% 31,291,910
2015-02-16 2015-02-12 23.404 1,359,767 +90,173 0.49% 31,824,195
2015-01-29 2015-01-27 24.180 1,269,594 +17,023 0.45% 30,698,264
2015-01-28 2015-01-26 24.497 1,252,571 +4,255 0.45% 30,684,002
2015-01-27 2015-01-23 24.321 1,248,316 -284 0.44% 30,359,770
2015-01-23 2015-01-21 24.003 1,248,600 -11,915 0.44% 29,970,590
2015-01-22 2015-01-20 23.580 1,260,515 +11,348 0.45% 29,723,434
2015-01-16 2015-01-14 23.580 1,249,167 -4,256 0.44% 29,455,844
2015-01-13 2015-01-09 24.497 1,253,423 +1,419 0.45% 30,704,873
2015-01-12 2015-01-08 24.638 1,252,004 -8,228 0.45% 30,846,631
2015-01-09 2015-01-07 25.589 1,260,232 +22,697 0.45% 32,248,682
2015-01-07 2015-01-05 23.580 1,237,535 -25,534 0.44% 29,181,556
2014-12-22 2014-12-18 23.968 1,263,069 -5,674 0.45% 30,273,374
2014-12-19 2014-12-17 24.109 1,268,743 +3,972 0.44% 30,588,248
2014-12-18 2014-12-16 23.757 1,264,771 -1,135 0.44% 30,046,690
2014-12-17 2014-12-15 23.580 1,265,906 +1,419 0.44% 29,850,556
2014-12-15 2014-12-11 23.122 1,264,487 -9,646 0.44% 29,237,690
2014-12-12 2014-12-10 21.889 1,274,133 +6,241 0.44% 27,888,889
2014-12-09 2014-12-05 21.924 1,267,892 +1,135 0.44% 27,796,972
2014-12-05 2014-12-03 22.135 1,266,757 +178,738 0.44% 28,039,987
2014-12-04 2014-12-02 22.558 1,088,019 +359,744 0.38% 24,543,771
2014-12-03 2014-12-01 22.629 728,275 +12,483 0.25% 16,479,927
2014-12-01 2014-11-27 22.770 715,792 -1,702 0.25% 16,298,371
2014-11-28 2014-11-26 23.016 717,494 +10,497 0.25% 16,514,153
2014-11-27 2014-11-25 23.228 706,997 +33,195 0.24% 16,422,067
2014-11-19 2014-11-17 22.981 673,802 -2,270 0.23% 15,484,769
2014-11-18 2014-11-14 23.298 676,072 +2,837 0.23% 15,751,403
2014-11-17 2014-11-13 23.545 673,235 -2,837 0.23% 15,851,413
2014-11-05 2014-11-03 24.003 676,072 -2,837 0.23% 16,227,997
2014-11-04 2014-10-31 23.298 678,909 +2,837 0.24% 15,817,501
2014-10-28 2014-10-24 23.545 676,072 -5,674 0.23% 15,918,211
2014-10-21 2014-10-17 22.875 681,746 -13,335 0.23% 15,595,243
2014-10-16 2014-10-14 23.157 695,081 +1,135 0.24% 16,096,284
2014-10-15 2014-10-13 22.699 693,946 -567 0.24% 15,752,025
2014-10-14 2014-10-10 23.193 694,513 -1,135 0.24% 16,107,610
2014-10-10 2014-10-08 23.757 695,648 +5,674 0.24% 16,526,249
2014-10-09 2014-10-07 23.898 689,974 -2,837 0.24% 16,488,732
2014-10-08 2014-10-06 23.228 692,811 +1,135 0.24% 16,092,556
2014-10-03 2014-09-29 22.911 691,676 +6,809 0.24% 15,846,776
2014-09-29 2014-09-25 23.757 684,867 +9,646 0.24% 16,270,128
2014-09-25 2014-09-23 23.933 675,221 +10,214 0.23% 16,159,970
2014-09-23 2014-09-19 24.920 665,007 -1,135 0.23% 16,571,830
2014-09-22 2014-09-18 23.862 666,142 +3,688 0.23% 15,895,725
2014-09-19 2014-09-17 24.321 662,454 +8,511 0.23% 16,111,266
2014-09-18 2014-09-16 24.462 653,943 +5,675 0.23% 15,996,472
2014-09-17 2014-09-15 24.849 648,268 +2,837 0.22% 16,108,999
2014-09-15 2014-09-11 25.061 645,431 -5,958 0.22% 16,174,999
2014-09-12 2014-09-10 24.990 651,389 -1,135 0.22% 16,278,392
2014-09-11 2014-09-08 25.448 652,524 -12,200 0.22% 16,605,751
2014-09-10 2014-09-05 25.589 664,724 +1,419 0.23% 17,009,942
2014-09-04 2014-09-02 26.682 663,305 +8,751 0.23% 17,698,087
2014-09-03 2014-09-01 26.217 654,554 +2,239 0.23% 17,160,660
2014-09-02 2014-08-29 26.753 652,315 -840 0.23% 17,451,455
2014-08-27 2014-08-25 27.932 653,155 -40,035 0.23% 18,243,807
2014-08-26 2014-08-22 27.753 693,190 -1,400 0.24% 19,238,259
2014-08-22 2014-08-20 28.146 694,590 -8,399 0.24% 19,550,020
2014-08-21 2014-08-19 28.860 702,989 +5,600 0.25% 20,288,612
2014-08-20 2014-08-18 28.468 697,389 +2,799 0.24% 19,852,987
2014-08-19 2014-08-15 27.753 694,590 -1,960 0.24% 19,277,113
2014-08-18 2014-08-14 28.039 696,550 -7,279 0.24% 19,530,547
2014-08-15 2014-08-13 28.575 703,829 +1,400 0.25% 20,111,738
2014-08-14 2014-08-12 28.682 702,429 +8,119 0.25% 20,147,002
2014-08-13 2014-08-11 27.110 694,310 -7,279 0.24% 18,822,948
2014-08-11 2014-08-07 25.932 701,589 -5,599 0.25% 18,193,315
2014-08-08 2014-08-06 26.039 707,188 +2,799 0.25% 18,414,285
2014-08-07 2014-08-05 26.110 704,389 +7,000 0.25% 18,391,722
2014-08-05 2014-08-01 25.503 697,389 +8,399 0.24% 17,785,487
2014-08-04 2014-07-31 26.146 688,990 -560 0.24% 18,014,261
2014-07-31 2014-07-29 26.467 689,550 -32,197 0.24% 18,250,570
2014-07-30 2014-07-28 25.967 721,747 -5,039 0.25% 18,741,824
2014-07-29 2014-07-25 25.181 726,786 +2,520 0.25% 18,301,560
2014-07-28 2014-07-24 25.360 724,266 -1,960 0.25% 18,367,451
2014-07-25 2014-07-23 25.503 726,226 -4,480 0.25% 18,520,916
2014-07-24 2014-07-22 25.396 730,706 -7,839 0.26% 18,556,870
2014-07-23 2014-07-21 24.146 738,545 +5,880 0.26% 17,832,659
2014-07-21 2014-07-17 25.324 732,665 -280 0.26% 18,554,281
2014-07-18 2014-07-16 25.503 732,945 +30,684 0.26% 18,692,270
2014-07-17 2014-07-15 25.896 702,261 -2,240 0.25% 18,185,658
2014-07-16 2014-07-14 25.896 704,501 -2,239 0.25% 18,243,664
2014-07-15 2014-07-11 25.467 706,740 +1,679 0.25% 17,998,721
2014-07-14 2014-07-10 25.682 705,061 -2,799 0.25% 18,107,064
2014-07-11 2014-07-09 25.360 707,860 +2,240 0.25% 17,951,394
2014-07-09 2014-07-07 26.110 705,620 +280 0.25% 18,423,864
2014-07-08 2014-07-04 26.039 705,340 -2,800 0.25% 18,366,166
2014-07-07 2014-07-03 26.253 708,140 +280 0.25% 18,590,836
2014-07-04 2014-07-02 26.575 707,860 -3,920 0.25% 18,811,038
2014-06-30 2014-06-26 25.717 711,780 -1,120 0.25% 18,305,042
2014-06-27 2014-06-25 25.396 712,900 -1,119 0.25% 18,104,672
2014-06-25 2014-06-23 25.289 714,019 +1,679 0.25% 18,056,579
2014-06-20 2014-06-18 26.753 712,340 -6,439 0.25% 19,057,310
2014-06-18 2014-06-16 26.610 718,779 +1,400 0.25% 19,126,879
2014-06-17 2014-06-13 26.146 717,379 -23,517 0.25% 18,756,517
2014-06-16 2014-06-12 26.217 740,896 -2,240 0.26% 19,424,317
2014-06-13 2014-06-11 25.610 743,136 +15,118 0.26% 19,031,802
2014-06-12 2014-06-10 25.432 728,018 -1,120 0.25% 18,514,610
2014-06-05 2014-06-03 25.110 729,138 +3,360 0.25% 18,308,700
2014-06-04 2014-05-30 24.931 725,778 -280 0.25% 18,094,712
2014-06-03 2014-05-29 24.467 726,058 -12,879 0.25% 17,764,555
2014-05-30 2014-05-28 25.289 738,937 -10,078 0.26% 18,686,722
2014-05-29 2014-05-27 25.794 749,015 -10,919 0.26% 19,319,943
2014-05-28 2014-05-26 25.758 759,934 -23,279 0.27% 19,574,055
2014-05-27 2014-05-23 24.019 783,213 -6,073 0.28% 18,811,731
2014-05-26 2014-05-22 23.584 789,286 -6,625 0.28% 18,614,472
2014-05-23 2014-05-21 23.077 795,911 -1,104 0.28% 18,367,044
2014-05-22 2014-05-20 22.533 797,015 -4,969 0.28% 17,959,416
2014-05-21 2014-05-19 22.316 801,984 +3,313 0.29% 17,897,062
2014-05-20 2014-05-16 22.570 798,671 +1,656 0.28% 18,025,665
2014-05-19 2014-05-15 23.185 797,015 -24,015 0.28% 18,479,142
2014-05-16 2014-05-14 22.678 821,030 -552 0.29% 18,619,529
2014-05-15 2014-05-13 22.787 821,582 -22,911 0.29% 18,721,338
2014-05-14 2014-05-12 21.917 844,493 -2,208 0.30% 18,509,162
2014-05-13 2014-05-09 21.302 846,701 +21,254 0.30% 18,036,104
2014-05-12 2014-05-08 21.845 825,447 +26,776 0.29% 18,031,914
2014-05-09 2014-05-07 23.475 798,671 +4,692 0.28% 18,749,006
2014-05-07 2014-05-02 24.127 793,979 +22,911 0.28% 19,156,607
2014-05-05 2014-04-30 23.946 771,068 +11,042 0.27% 18,464,157
2014-05-02 2014-04-29 24.707 760,026 +1,104 0.27% 18,777,949
2014-04-30 2014-04-28 25.395 758,922 -7,729 0.27% 19,273,052
2014-04-29 2014-04-25 26.555 766,651 -2,760 0.27% 20,358,089
2014-04-28 2014-04-24 26.555 769,411 -1,933 0.27% 20,431,380
2014-04-25 2014-04-23 26.482 771,344 +1,656 0.27% 20,426,823
2014-04-24 2014-04-22 26.265 769,688 -15,457 0.27% 20,215,666
2014-04-17 2014-04-15 24.997 785,145 +6,624 0.28% 19,626,113
2014-04-16 2014-04-14 25.178 778,521 +2,209 0.28% 19,601,552
2014-04-15 2014-04-11 25.613 776,312 +6,624 0.28% 19,883,418
2014-04-14 2014-04-10 26.699 769,688 -17,666 0.27% 20,550,270
2014-04-11 2014-04-09 26.011 787,354 -7,729 0.28% 20,479,994
2014-04-10 2014-04-08 25.432 795,083 +19,323 0.28% 20,220,175
2014-04-09 2014-04-07 25.540 775,760 -2,761 0.28% 19,813,073
2014-04-08 2014-04-04 26.229 778,521 -1,656 0.28% 20,419,459
2014-04-07 2014-04-03 26.772 780,177 +7,453 0.28% 20,886,848
2014-04-04 2014-04-02 27.134 772,724 +828 0.28% 20,967,254
2014-04-03 2014-04-01 27.678 771,896 -24,843 0.27% 21,364,242
2014-04-02 2014-03-31 25.395 796,739 +8,005 0.28% 20,233,426
2014-04-01 2014-03-28 25.685 788,734 -3,036 0.28% 20,258,726
2014-03-31 2014-03-27 26.482 791,770 -828 0.28% 20,967,746
2014-03-28 2014-03-26 27.786 792,598 -553 0.28% 22,023,365
2014-03-27 2014-03-25 27.967 793,151 -22,634 0.28% 22,182,399
2014-03-26 2014-03-24 28.692 815,785 -2,485 0.29% 23,406,487
2014-03-25 2014-03-21 29.598 818,270 -19,874 0.29% 24,218,878
2014-03-21 2014-03-19 29.380 838,144 +6,349 0.30% 24,624,920
2014-03-20 2014-03-18 29.308 831,795 +262,334 0.30% 24,378,117
2014-03-19 2014-03-17 28.837 569,461 +3,589 0.20% 16,421,483
2014-03-18 2014-03-14 29.018 565,872 +25,671 0.20% 16,420,488
2014-03-17 2014-03-13 29.380 540,201 +35,332 0.19% 15,871,266
2014-03-14 2014-03-12 30.286 504,869 +5,521 0.18% 15,290,452
2014-03-13 2014-03-11 31.880 499,348 -8,833 0.18% 15,919,203
2014-03-12 2014-03-10 31.337 508,181 +13,526 0.18% 15,924,649
2014-03-11 2014-03-07 32.097 494,655 -9,109 0.18% 15,877,110
2014-03-10 2014-03-06 32.749 503,764 +36,712 0.18% 16,497,985
2014-03-07 2014-03-05 32.641 467,052 -8,281 0.17% 15,244,927
2014-03-06 2014-03-04 30.395 475,333 -1,380 0.17% 14,447,585
2014-03-04 2014-02-28 30.177 476,713 +9,937 0.17% 14,385,910
2014-03-03 2014-02-27 30.684 466,776 -6,349 0.17% 14,322,778
2014-02-28 2014-02-26 29.815 473,125 +3,589 0.17% 14,106,233
2014-02-27 2014-02-25 29.235 469,536 +4,969 0.17% 13,727,067
2014-02-26 2014-02-24 30.105 464,567 -1,381 0.17% 13,985,716
2014-02-25 2014-02-21 30.322 465,948 +1,933 0.17% 14,128,571
2014-02-24 2014-02-20 30.322 464,015 -4,693 0.17% 14,069,958
2014-02-21 2014-02-19 31.155 468,708 -28,708 0.17% 14,602,800
2014-02-20 2014-02-18 30.214 497,416 +35,057 0.18% 15,028,690
2014-02-19 2014-02-17 30.684 462,359 -15,458 0.16% 14,187,245
2014-02-18 2014-02-14 27.533 477,817 -5,521 0.17% 13,155,596
2014-02-14 2014-02-12 27.315 483,338 +2,208 0.17% 13,202,544
2014-02-13 2014-02-11 27.533 481,130 +5,521 0.17% 13,246,812
2014-02-12 2014-02-10 27.460 475,609 -4,416 0.17% 13,060,344
2014-02-11 2014-02-07 27.605 480,025 +276 0.17% 13,251,168
2014-02-10 2014-02-06 27.714 479,749 +4,692 0.17% 13,295,689
2014-02-07 2014-02-05 27.098 475,057 -5,521 0.17% 12,873,085
2014-02-06 2014-02-04 28.149 480,578 +2,209 0.17% 13,527,584
2014-02-05 2014-01-30 28.692 478,369 -8,281 0.17% 13,725,354
2014-02-04 2014-01-28 28.583 486,650 -53,551 0.17% 13,910,062
2014-01-29 2014-01-27 27.641 540,201 -6,073 0.19% 14,931,906
2014-01-28 2014-01-24 28.366 546,274 +1,932 0.19% 15,495,572
2014-01-27 2014-01-23 29.308 544,342 +1,104 0.19% 15,953,490
2014-01-24 2014-01-22 29.706 543,238 -8,005 0.19% 16,137,614
2014-01-23 2014-01-21 30.141 551,243 +2,485 0.20% 16,615,054
2014-01-22 2014-01-20 29.670 548,758 +552 0.20% 16,281,713
2014-01-21 2014-01-17 30.576 548,206 -19,875 0.20% 16,761,835
2014-01-20 2014-01-16 31.011 568,081 +552 0.20% 17,616,489
2014-01-17 2014-01-15 31.626 567,529 -37,264 0.20% 17,948,892
2014-01-16 2014-01-14 29.743 604,793 -30,640 0.22% 17,988,098
2014-01-15 2014-01-13 31.699 635,433 +11,593 0.23% 20,142,490
2014-01-14 2014-01-10 32.206 623,840 +9,937 0.22% 20,091,405
2014-01-13 2014-01-09 32.532 613,903 +21,807 0.22% 19,971,534
2014-01-10 2014-01-08 33.402 592,096 -39,749 0.21% 19,776,907
2014-01-09 2014-01-07 30.902 631,845 -33,400 0.23% 19,525,174
2014-01-08 2014-01-06 31.518 665,245 +16,286 0.24% 20,966,996
2014-01-07 2014-01-03 27.533 648,959 -52,447 0.23% 17,867,599
2014-01-06 2014-01-02 26.917 701,406 -6,901 0.25% 18,879,636
2014-01-03 2013-12-31 25.721 708,307 +14,354 0.25% 18,218,609
2014-01-02 2013-12-27 25.178 693,953 +1,104 0.25% 17,472,305
2013-12-30 2013-12-24 25.178 692,849 +2,761 0.25% 17,444,508
2013-12-27 2013-12-20 25.576 690,088 +552 0.25% 17,649,992
2013-12-23 2013-12-19 25.250 689,536 +3,312 0.25% 17,411,054
2013-12-20 2013-12-18 25.576 686,224 +5,521 0.24% 17,551,165
2013-12-19 2013-12-17 25.830 680,703 -2,760 0.24% 17,582,577
2013-12-18 2013-12-16 26.518 683,463 +19,874 0.24% 18,124,308
2013-12-17 2013-12-13 26.881 663,589 +2,208 0.24% 17,837,682
2013-12-16 2013-12-12 26.301 661,381 +1,104 0.24% 17,394,969
2013-12-13 2013-12-11 26.844 660,277 -2,208 0.24% 17,724,733
2013-12-12 2013-12-10 27.207 662,485 +18,771 0.24% 18,024,006
2013-12-11 2013-12-09 26.844 643,714 +3,588 0.23% 17,280,110
2013-12-10 2013-12-06 26.917 640,126 +1,932 0.23% 17,230,172
2013-12-09 2013-12-05 27.859 638,194 +25,120 0.23% 17,779,289
2013-12-06 2013-12-04 28.475 613,074 -26,500 0.22% 17,457,047
2013-12-05 2013-12-03 27.315 639,574 +27,604 0.23% 17,470,184
2013-12-04 2013-12-02 25.721 611,970 -2,485 0.22% 15,740,692
2013-12-03 2013-11-29 27.424 614,455 -23,187 0.22% 16,850,830
2013-12-02 2013-11-28 29.380 637,642 +552 0.23% 18,734,112
2013-11-29 2013-11-27 28.982 637,090 +5,245 0.23% 18,464,013
2013-11-28 2013-11-26 29.380 631,845 +10,489 0.23% 18,563,794
2013-11-27 2013-11-25 29.525 621,356 -5,796 0.22% 18,345,664
2013-11-26 2013-11-22 29.235 627,152 +828 0.22% 18,335,032
2013-11-25 2013-11-21 29.308 626,324 -6,073 0.22% 18,356,205
2013-11-22 2013-11-20 29.743 632,397 +13,250 0.23% 18,809,112
2013-11-21 2013-11-19 29.453 619,147 +11,869 0.22% 18,235,583
2013-11-20 2013-11-18 30.395 607,278 -5,244 0.22% 18,458,009
2013-11-19 2013-11-15 30.431 612,522 +3,312 0.22% 18,639,588
2013-11-18 2013-11-14 30.612 609,210 +4,969 0.22% 18,649,151
2013-11-15 2013-11-13 30.177 604,241 +2,484 0.22% 18,234,360
2013-11-14 2013-11-12 31.192 601,757 +27,327 0.21% 18,769,800
2013-11-13 2013-11-11 32.568 574,430 -14,905 0.20% 18,708,206
2013-11-12 2013-11-08 29.634 589,335 -5,521 0.21% 17,464,287
2013-11-11 2013-11-07 31.047 594,856 -828 0.21% 18,468,346
2013-11-08 2013-11-06 31.808 595,684 +17,114 0.21% 18,947,233
2013-11-07 2013-11-05 32.134 578,570 +17,114 0.21% 18,591,519
2013-11-06 2013-11-04 32.641 561,456 +13,250 0.20% 18,326,345
2013-11-05 2013-11-01 32.460 548,206 +17,666 0.20% 17,794,555
2013-11-04 2013-10-31 32.351 530,540 +9,385 0.19% 17,163,463
2013-11-01 2013-10-30 32.532 521,155 -12,973 0.19% 16,954,250
2013-10-31 2013-10-29 32.097 534,128 +19,874 0.19% 17,144,089
2013-10-30 2013-10-28 34.742 514,254 -21,807 0.18% 17,866,176
2013-10-29 2013-10-25 70.663 536,061 +13,250 0.19% 37,879,433
2013-10-28 2013-10-24 70.413 522,811 +167,372 0.19% 36,812,613
2013-10-25 2013-10-23 69.539 355,439 -1,402 0.17% 24,716,849
2013-10-24 2013-10-22 70.163 356,841 +22,428 0.18% 25,037,092
2013-10-23 2013-10-21 73.534 334,413 +17,221 0.16% 24,590,722
2013-10-22 2013-10-18 71.412 317,192 -4,806 0.16% 22,651,193
2013-10-21 2013-10-17 68.915 321,998 -2,203 0.16% 22,190,397
2013-10-18 2013-10-16 63.796 324,201 +13,217 0.16% 20,682,740
2013-10-17 2013-10-15 62.797 310,984 -15,019 0.15% 19,528,948
2013-10-16 2013-10-11 61.923 326,003 +2,203 0.16% 20,187,201
2013-10-15 2013-10-10 56.430 323,800 +5,406 0.16% 18,272,085
2013-10-11 2013-10-09 56.305 318,394 +9,813 0.16% 17,927,274
2013-10-10 2013-10-08 58.802 308,581 -27,635 0.15% 18,145,248
2013-10-09 2013-10-07 60.051 336,216 +8,411 0.17% 20,189,998
2013-10-08 2013-10-04 56.305 327,805 -17,422 0.16% 18,457,163
2013-10-07 2013-10-03 50.562 345,227 +17,622 0.17% 17,455,513
2013-10-04 2013-10-02 52.061 327,605 -1,201 0.16% 17,055,302
2013-10-03 2013-09-30 52.435 328,806 +19,424 0.16% 17,240,976
2013-10-02 2013-09-27 51.561 309,382 +15,619 0.15% 15,952,102
2013-09-30 2013-09-26 48.190 293,763 -19,624 0.14% 14,156,543
2013-09-27 2013-09-25 47.341 313,387 -208,859 0.15% 14,836,181
2013-09-26 2013-09-24 45.594 522,246 -22,427 0.26% 23,811,059
2013-09-25 2013-09-23 45.594 544,673 +200 0.27% 24,833,586
2013-09-24 2013-09-19 45.444 544,473 +13,216 0.27% 24,742,898
2013-09-23 2013-09-18 43.846 531,257 -3,204 0.26% 23,293,353
2013-09-19 2013-09-17 44.795 534,461 -19,424 0.26% 23,940,945
2013-09-18 2013-09-16 44.795 553,885 -1,602 0.27% 24,811,034
2013-09-17 2013-09-13 43.946 555,487 +3,204 0.27% 24,411,215
2013-09-16 2013-09-12 44.045 552,283 -14,418 0.27% 24,325,573
2013-09-13 2013-09-11 45.394 566,701 +16,421 0.28% 25,724,722
2013-09-12 2013-09-10 42.897 550,280 +6,808 0.27% 23,605,310
2013-09-11 2013-09-09 43.846 543,472 +14,418 0.27% 23,828,928
2013-09-10 2013-09-06 45.094 529,054 -801 0.26% 23,857,260
2013-09-09 2013-09-05 45.494 529,855 +6,608 0.26% 24,105,061
2013-09-06 2013-09-04 46.598 523,247 -6,207 0.26% 24,382,161
2013-09-05 2013-09-03 46.194 529,454 +33,071 0.26% 24,457,557
2013-09-04 2013-09-02 46.699 496,383 +3,961 0.25% 23,180,477
2013-09-03 2013-08-30 46.497 492,422 -1,585 0.24% 22,896,064
2013-09-02 2013-08-29 46.749 494,007 -4,357 0.24% 23,094,461
2013-08-30 2013-08-28 46.598 498,364 -11,687 0.25% 23,222,668
2013-08-29 2013-08-27 45.740 510,051 +15,648 0.25% 23,329,506
2013-08-28 2013-08-26 45.487 494,403 +17,035 0.24% 22,488,973
2013-08-27 2013-08-23 46.800 477,368 -24,958 0.24% 22,340,700
2013-08-26 2013-08-22 46.497 502,326 -3,763 0.25% 23,356,568
2013-08-23 2013-08-21 46.295 506,089 +8,715 0.25% 23,429,336
2013-08-22 2013-08-20 46.093 497,374 +7,131 0.25% 22,925,436
2013-08-21 2013-08-19 47.708 490,243 -7,131 0.24% 23,388,747
2013-08-16 2013-08-13 46.901 497,374 +1,189 0.25% 23,327,196
2013-08-15 2013-08-12 45.992 496,185 -1,189 0.25% 22,820,531
2013-08-13 2013-08-09 46.446 497,374 -6,140 0.25% 23,101,206
2013-08-12 2013-08-08 46.143 503,514 -3,962 0.25% 23,233,866
2013-08-09 2013-08-07 46.699 507,476 +8,716 0.25% 23,698,507
2013-08-08 2013-08-06 46.800 498,760 -13,272 0.25% 23,341,840
2013-08-07 2013-08-05 46.194 512,032 +4,754 0.25% 23,652,766
2013-08-06 2013-08-02 45.639 507,278 -29,117 0.25% 23,151,450
2013-08-05 2013-08-01 46.345 536,395 +11,488 0.27% 24,859,429
2013-08-02 2013-07-31 45.437 524,907 -9,507 0.26% 23,850,013
2013-08-01 2013-07-30 46.648 534,414 -53,878 0.26% 24,929,498
2013-07-31 2013-07-29 45.841 588,292 +15,252 0.29% 26,967,615
2013-07-30 2013-07-26 46.244 573,040 +8,914 0.28% 26,499,895
2013-07-29 2013-07-25 46.951 564,126 +11,885 0.28% 26,486,392
2013-07-26 2013-07-24 48.264 552,241 +17,430 0.27% 26,653,257
2013-07-25 2013-07-23 46.850 534,811 -5,150 0.26% 25,056,018
2013-07-24 2013-07-22 45.538 539,961 +2,179 0.27% 24,588,536
2013-07-23 2013-07-19 44.074 537,782 -198 0.27% 23,701,959
2013-07-22 2013-07-18 45.235 537,980 +59,424 0.27% 24,335,366
2013-07-19 2013-07-17 49.627 478,556 +67,346 0.24% 23,749,257
2013-07-18 2013-07-16 48.062 411,210 -6,933 0.20% 19,763,523
2013-07-17 2013-07-15 60.961 418,143 +34,070 0.21% 25,490,345
2013-07-16 2013-07-12 57.806 384,073 +26,740 0.19% 22,201,535
2013-07-15 2013-07-11 53.767 357,333 -12,479 0.18% 19,212,615
2013-07-12 2013-07-10 53.893 369,812 +10,102 0.18% 19,930,244
2013-07-11 2013-07-09 53.640 359,710 -27,533 0.18% 19,295,018
2013-07-10 2013-07-08 54.650 387,243 -65,959 0.19% 21,162,902
2013-07-09 2013-07-05 51.874 453,202 +26,740 0.22% 23,509,175
2013-07-08 2013-07-04 53.514 426,462 +2,377 0.21% 22,821,803
2013-07-05 2013-07-03 54.272 424,085 +58,037 0.21% 23,015,749
2013-07-04 2013-07-02 52.883 366,048 -10,102 0.18% 19,357,792
2013-07-03 2013-06-28 48.870 376,150 -11,687 0.19% 18,382,313
2013-07-02 2013-06-27 46.446 387,837 -33,079 0.19% 18,013,612
2013-06-28 2013-06-26 46.951 420,916 +67,347 0.21% 19,762,511
2013-06-27 2013-06-25 45.083 353,569 +23,769 0.18% 15,940,039
2013-06-26 2013-06-24 42.054 329,800 -90,323 0.16% 13,869,455
2013-06-25 2013-06-21 47.456 420,123 +2,178 0.21% 19,937,379
2013-06-24 2013-06-20 46.648 417,945 +1,783 0.21% 19,496,419
2013-06-21 2013-06-19 47.961 416,162 +3,566 0.21% 19,959,505
2013-06-20 2013-06-18 48.668 412,596 +8,121 0.20% 20,080,096
2013-06-19 2013-06-17 47.759 404,475 +88,739 0.20% 19,317,306
2013-06-18 2013-06-14 44.528 315,736 -20,997 0.16% 14,059,065
2013-06-17 2013-06-13 46.547 336,733 +3,566 0.17% 15,674,018
2013-06-14 2013-06-11 48.668 333,167 +2,971 0.17% 16,214,470
2013-06-13 2013-06-10 48.213 330,196 +19,015 0.16% 15,919,848
2013-06-11 2013-06-07 46.244 311,181 +2,774 0.15% 14,390,381
2013-06-10 2013-06-06 46.749 308,407 +8,913 0.15% 14,417,799
2013-06-07 2013-06-05 46.396 299,494 +18,619 0.15% 13,895,282
2013-06-06 2013-06-04 47.557 280,875 +15,450 0.14% 13,357,578
2013-06-05 2013-06-03 43.367 265,425 +15,252 0.13% 11,510,620
2013-06-03 2013-05-30 44.427 250,173 -3,169 0.12% 11,114,421
2013-05-31 2013-05-29 41.903 253,342 -13,271 0.13% 10,615,710
2013-05-30 2013-05-28 42.054 266,613 +103,991 0.13% 11,212,180
2013-05-29 2013-05-27 42.111 162,622 +6,933 0.08% 6,848,147
2013-05-28 2013-05-24 39.147 155,689 +22,239 0.08% 6,094,713
2013-05-27 2013-05-23 33.372 133,450 -6,261 0.07% 4,453,468
2013-05-23 2013-05-21 36.540 139,711 +4,304 0.07% 5,105,088
2013-05-22 2013-05-20 36.489 135,407 -6,652 0.07% 4,940,898
2013-05-21 2013-05-16 36.131 142,059 -5,479 0.07% 5,132,804
2013-05-20 2013-05-15 37.460 147,538 -20,742 0.07% 5,526,808
2013-05-16 2013-05-14 36.285 168,280 +14,284 0.09% 6,106,008
2013-05-15 2013-05-13 35.263 153,996 -24,850 0.08% 5,430,316
2013-05-13 2013-05-09 32.247 178,846 +5,479 0.09% 5,767,334
2013-05-10 2013-05-08 31.072 173,367 -12,719 0.09% 5,386,871
2013-05-09 2013-05-07 31.225 186,086 -783 0.09% 5,810,606
2013-05-06 2013-05-02 29.641 186,869 +1,957 0.09% 5,539,006
2013-05-03 2013-04-30 29.130 184,912 -1,761 0.09% 5,386,498
2013-04-30 2013-04-26 28.875 186,673 +8,023 0.09% 5,390,096
2013-04-29 2013-04-25 30.305 178,650 -1,566 0.09% 5,414,075
2013-04-26 2013-04-24 30.408 180,216 -24,263 0.09% 5,479,953
2013-04-25 2013-04-23 29.897 204,479 -2,349 0.10% 6,113,236
2013-04-24 2013-04-22 30.050 206,828 -11,740 0.10% 6,215,173
2013-04-23 2013-04-19 28.823 218,568 +2,348 0.11% 6,299,879
2013-04-22 2013-04-18 29.488 216,220 -44,027 0.11% 6,375,852
2013-04-19 2013-04-17 28.517 260,247 -21,719 0.13% 7,421,411
2013-04-18 2013-04-16 28.363 281,966 -35,222 0.14% 7,997,537
2013-04-17 2013-04-15 28.772 317,188 -15,654 0.16% 9,126,236
2013-04-16 2013-04-12 28.619 332,842 -6,653 0.17% 9,525,608
2013-04-15 2013-04-11 28.312 339,495 -23,872 0.17% 9,611,910
2013-04-12 2013-04-10 27.290 363,367 +9,588 0.18% 9,916,383
2013-04-11 2013-04-09 27.852 353,779 -38,548 0.18% 9,853,604
2013-04-10 2013-04-08 23.943 392,327 -11,153 0.20% 9,393,433
2013-04-09 2013-04-05 23.227 403,480 -90,206 0.20% 9,371,788
2013-04-08 2013-04-03 23.764 493,686 -35,613 0.25% 11,731,953
2013-04-05 2013-04-02 23.253 529,299 -19,567 0.27% 12,307,760
2013-04-03 2013-03-28 22.691 548,866 -21,133 0.28% 12,454,200
2013-04-02 2013-03-27 24.173 569,999 -17,610 0.29% 13,778,495
2013-03-28 2013-03-26 23.866 587,609 -34,830 0.30% 14,023,999
2013-03-26 2013-03-22 21.618 622,439 -7,436 0.31% 13,455,620
2013-03-22 2013-03-20 22.691 629,875 -23,090 0.32% 14,292,358
2013-03-21 2013-03-19 21.822 652,965 -39,134 0.33% 14,248,998
2013-03-20 2013-03-18 21.873 692,099 -45,788 0.35% 15,138,350
2013-03-19 2013-03-15 22.972 737,887 -45,005 0.37% 16,950,640
2013-03-18 2013-03-14 22.486 782,892 -36,396 0.40% 17,604,394
2013-03-15 2013-03-13 22.997 819,288 -39,134 0.41% 18,841,508
2013-03-14 2013-03-12 22.614 858,422 +4,304 0.43% 19,412,464
2013-03-13 2013-03-11 24.505 854,118 -35,808 0.43% 20,930,183
2013-03-12 2013-03-08 25.859 889,926 -38,744 0.45% 23,012,879
2013-03-08 2013-03-06 26.319 928,670 -2,739 0.47% 24,441,913
2013-03-07 2013-03-05 26.217 931,409 +2,935 0.47% 24,418,802
2013-03-06 2013-03-04 25.757 928,474 -8,218 0.47% 23,914,804
2013-03-04 2013-02-28 26.166 936,692 +783 0.47% 24,509,436
2013-03-01 2013-02-27 26.319 935,909 +1,956 0.47% 24,632,438
2013-02-27 2013-02-25 26.933 933,953 +3,522 0.47% 25,153,718
2013-02-26 2013-02-22 28.108 930,431 -16,632 0.47% 26,152,512
2013-02-25 2013-02-21 27.495 947,063 -3,913 0.48% 26,039,203
2013-02-22 2013-02-20 28.261 950,976 -2,935 0.48% 26,875,790
2013-02-21 2013-02-19 28.363 953,911 -9,980 0.48% 27,056,237
2013-02-19 2013-02-15 28.466 963,891 +17,024 0.49% 27,437,824
2013-02-18 2013-02-14 28.415 946,867 +978 0.48% 26,904,834
2013-02-15 2013-02-08 27.444 945,889 +3,718 0.48% 25,958,585
2013-02-14 2013-02-07 27.035 942,171 -2,739 0.48% 25,471,349
2013-02-08 2013-02-06 27.852 944,910 -12,524 0.48% 26,318,037
2013-02-07 2013-02-05 27.444 957,434 -13,305 0.48% 26,275,421
2013-02-06 2013-02-04 26.575 970,739 +211,719 0.49% 25,797,188
2013-02-05 2013-02-01 28.875 759,020 -28,764 0.38% 21,916,349
2013-02-04 2013-01-31 26.524 787,784 +978 0.40% 20,894,937
2013-02-01 2013-01-30 26.319 786,806 +12,328 0.40% 20,708,157
2013-01-31 2013-01-29 26.421 774,478 -7,045 0.39% 20,462,853
2013-01-30 2013-01-28 26.473 781,523 +4,892 0.40% 20,688,932
2013-01-29 2013-01-25 26.268 776,631 -9,196 0.39% 20,400,668
2013-01-28 2013-01-24 26.984 785,827 +7,240 0.40% 21,204,470
2013-01-25 2013-01-23 27.750 778,587 -4,305 0.39% 21,605,958
2013-01-24 2013-01-22 27.852 782,892 -5,870 0.40% 21,805,443
2013-01-23 2013-01-21 27.597 788,762 -6,849 0.40% 21,767,387
2013-01-22 2013-01-18 27.444 795,611 +6,653 0.40% 21,834,418
2013-01-21 2013-01-17 27.699 788,958 +37,765 0.40% 21,853,436
2013-01-18 2013-01-16 28.057 751,193 +7,044 0.38% 21,076,109
2013-01-17 2013-01-15 29.181 744,149 -1,761 0.38% 21,715,136
2013-01-16 2013-01-14 29.948 745,910 -34,830 0.38% 22,338,324
2013-01-14 2013-01-10 29.437 780,740 -28,568 0.39% 22,982,404
2013-01-11 2013-01-09 27.597 809,308 -8,023 0.41% 22,334,392
2013-01-10 2013-01-08 26.473 817,331 +21,133 0.41% 21,636,862
2013-01-09 2013-01-07 25.553 796,198 +12,132 0.40% 20,344,997
2013-01-08 2013-01-04 25.757 784,066 +33,851 0.40% 20,195,272
2013-01-07 2013-01-03 25.910 750,215 +77,487 0.38% 19,438,388
2013-01-04 2013-01-02 27.035 672,728 +2,740 0.34% 18,187,028
2013-01-03 2012-12-31 28.312 669,988 -587 0.34% 18,968,952
2013-01-02 2012-12-27 29.130 670,575 +11,544 0.34% 19,533,891
2012-12-28 2012-12-24 29.181 659,031 +392 0.33% 19,231,294
2012-12-27 2012-12-20 29.079 658,639 +1,957 0.33% 19,152,535
2012-12-21 2012-12-19 28.057 656,682 +73,182 0.33% 18,424,428
2012-12-20 2012-12-18 28.312 583,500 +22,307 0.30% 16,520,271
2012-12-19 2012-12-17 29.386 561,193 +33,264 0.28% 16,490,987
2012-12-18 2012-12-14 29.999 527,929 +1,566 0.27% 15,837,265
2012-12-17 2012-12-13 29.692 526,363 +35,808 0.27% 15,628,886
2012-12-14 2012-12-12 31.583 490,555 +48,527 0.25% 15,493,257
2012-12-13 2012-12-11 31.021 442,028 +43,831 0.22% 13,712,133
2012-12-12 2012-12-10 30.765 398,197 +39,135 0.20% 12,250,703
2012-12-11 2012-12-07 30.305 359,062 +38,939 0.18% 10,881,548
2012-12-10 2012-12-06 29.948 320,123 +39,918 0.16% 9,586,963
2012-12-07 2012-12-05 29.437 280,205 -392 0.14% 8,248,309
2012-12-06 2012-12-04 28.823 280,597 +38,548 0.14% 8,087,768
2012-12-05 2012-12-03 29.079 242,049 +2,935 0.12% 7,038,532
2012-12-04 2012-11-30 27.852 239,114 -36,982 0.12% 6,659,905
2012-12-03 2012-11-29 26.064 276,096 -17,611 0.14% 7,196,094
2012-11-30 2012-11-28 24.045 293,707 -15,654 0.15% 7,062,208
2012-11-29 2012-11-27 23.585 309,361 -7,827 0.16% 7,296,319
2012-11-28 2012-11-26 24.122 317,188 -9,392 0.16% 7,651,125
2012-11-27 2012-11-23 23.381 326,580 -2,348 0.17% 7,635,671
2012-11-26 2012-11-22 23.534 328,928 -1,174 0.17% 7,740,999
2012-11-23 2012-11-21 23.611 330,102 -23,481 0.17% 7,793,933
2012-11-22 2012-11-20 23.713 353,583 -26,808 0.18% 8,384,476
2012-11-20 2012-11-16 23.662 380,391 -8,609 0.19% 9,000,731
2012-11-19 2012-11-15 23.406 389,000 -6,066 0.20% 9,105,035
2012-11-16 2012-11-14 23.943 395,066 -80,227 0.20% 9,459,013
2012-11-15 2012-11-13 21.873 475,293 -9,783 0.24% 10,396,131
2012-11-14 2012-11-12 21.209 485,076 -1,957 0.25% 10,287,846
2012-11-13 2012-11-09 21.209 487,033 +2,544 0.25% 10,329,351
2012-11-12 2012-11-08 20.979 484,489 +1,370 0.25% 10,163,976
2012-11-09 2012-11-07 21.285 483,119 +2,152 0.24% 10,283,375
2012-11-08 2012-11-06 21.669 480,967 +13,893 0.24% 10,421,919
2012-11-07 2012-11-05 21.030 467,074 +22,111 0.24% 9,822,501
2012-11-05 2012-11-01 21.081 444,963 +2,739 0.23% 9,380,250
2012-11-02 2012-10-31 21.158 442,224 +12,915 0.22% 9,356,409
2012-10-31 2012-10-29 21.158 429,309 +3,913 0.22% 9,083,158
2012-10-30 2012-10-26 20.953 425,396 +80,227 0.22% 8,913,408
2012-10-29 2012-10-25 21.311 345,169 +7,827 0.17% 7,355,876
2012-10-26 2012-10-24 21.975 337,342 +46,962 0.17% 7,413,195
2012-10-25 2012-10-22 21.618 290,380 +29,351 0.15% 6,277,311
2012-10-24 2012-10-19 20.570 261,029 +7,631 0.13% 5,369,344
2012-10-22 2012-10-18 20.493 253,398 +9,392 0.13% 5,192,950
2012-10-19 2012-10-17 21.541 244,006 +1,566 0.12% 5,256,112
2012-10-18 2012-10-16 21.209 242,440 +8,805 0.12% 5,141,844
2012-10-17 2012-10-15 21.975 233,635 +11,349 0.12% 5,134,201
2012-10-16 2012-10-12 22.410 222,286 +2,153 0.11% 4,981,364
2012-10-15 2012-10-11 22.026 220,133 +13,110 0.11% 4,848,741
2012-10-12 2012-10-10 21.592 207,023 +16,436 0.10% 4,470,045
2012-10-11 2012-10-09 22.333 190,587 +3,914 0.10% 4,256,388
2012-10-08 2012-10-04 22.537 186,673 -2,740 0.09% 4,207,137
2012-10-05 2012-10-03 22.946 189,413 -3,913 0.10% 4,346,330
2012-10-04 2012-09-28 22.231 193,326 -2,544 0.10% 4,297,799
2012-10-03 2012-09-27 22.461 195,870 -21,524 0.10% 4,399,399
2012-09-28 2012-09-26 22.231 217,394 -8,414 0.11% 4,832,850
2012-09-27 2012-09-25 22.716 225,808 +75,922 0.11% 5,129,531
2012-09-26 2012-09-24 22.001 149,886 -2,740 0.08% 3,297,621
2012-09-25 2012-09-21 21.055 152,626 -22,111 0.08% 3,213,603
2012-09-24 2012-09-20 19.931 174,737 -25,046 0.09% 3,482,700
2012-09-21 2012-09-19 20.136 199,783 -2,544 0.10% 4,022,734
2012-09-19 2012-09-17 19.139 202,327 +3,131 0.10% 3,872,329
2012-09-18 2012-09-14 19.803 199,196 -47,353 0.10% 3,944,744
2012-09-17 2012-09-13 19.165 246,549 -9,980 0.12% 4,724,992
2012-09-13 2012-09-11 17.912 256,529 +1,566 0.13% 4,595,058
2012-09-11 2012-09-07 18.526 254,963 -6,849 0.13% 4,723,367
2012-09-10 2012-09-06 18.636 261,812 +1,370 0.13% 4,879,163
2012-09-07 2012-09-05 18.349 260,442 -38,205 0.13% 4,778,856
2012-09-06 2012-09-04 18.323 298,647 -11,111 0.15% 5,472,085
2012-09-05 2012-09-03 18.010 309,758 -14,750 0.16% 5,578,651
2012-09-04 2012-08-31 17.879 324,508 +2,298 0.17% 5,801,944
2012-09-03 2012-08-30 17.984 322,210 +1,341 0.17% 5,794,498
2012-08-31 2012-08-29 18.245 320,869 -1,532 0.17% 5,854,132
2012-08-30 2012-08-28 18.297 322,401 +36,014 0.17% 5,898,913
2012-08-29 2012-08-27 17.827 286,387 +19,348 0.15% 5,105,421
2012-08-28 2012-08-24 18.741 267,039 -14,559 0.14% 5,004,454
2012-08-27 2012-08-23 18.662 281,598 -16,475 0.15% 5,255,248
2012-08-24 2012-08-22 17.931 298,073 +47,508 0.15% 5,344,868
2012-08-23 2012-08-21 17.435 250,565 +11,494 0.13% 4,368,723
2012-08-10 2012-08-08 16.470 239,071 +18,007 0.12% 3,937,439
2012-08-09 2012-08-07 16.418 221,064 +11,877 0.11% 3,629,328
2012-08-08 2012-08-06 16.391 209,187 +9,578 0.11% 3,428,877
2012-08-03 2012-08-01 16.391 199,609 +1,916 0.10% 3,271,880
2012-08-02 2012-07-31 16.365 197,693 +3,831 0.10% 3,235,314
2012-08-01 2012-07-30 16.261 193,862 -1,916 0.10% 3,152,378
2012-07-31 2012-07-27 16.183 195,778 -7,662 0.10% 3,168,204
2012-07-30 2012-07-26 16.157 203,440 -3,832 0.11% 3,286,886
2012-07-27 2012-07-25 16.209 207,272 +3,065 0.11% 3,359,617
2012-07-25 2012-07-23 16.130 204,207 -26,052 0.11% 3,293,948
2012-07-24 2012-07-20 16.705 230,259 +8,812 0.12% 3,846,398
2012-07-23 2012-07-19 15.948 221,447 +7,088 0.11% 3,531,576
2012-07-20 2012-07-18 15.635 214,359 +71,261 0.11% 3,351,399
2012-07-18 2012-07-16 15.374 143,098 +1,341 0.07% 2,199,918
2012-07-17 2012-07-13 15.635 141,757 +3,065 0.07% 2,216,302
2012-07-11 2012-07-09 16.522 138,692 +2,682 0.07% 2,291,462
2012-07-06 2012-07-04 16.418 136,010 +3,831 0.07% 2,232,950
2012-07-05 2012-07-03 17.488 132,179 -3,639 0.07% 2,311,505
2012-07-04 2012-06-29 17.723 135,818 -4,598 0.07% 2,407,048
2012-07-03 2012-06-28 17.644 140,416 -958 0.07% 2,477,541
2012-06-29 2012-06-27 17.618 141,374 -766 0.07% 2,490,754
2012-06-27 2012-06-25 17.148 142,140 +6,513 0.07% 2,437,470
2012-06-26 2012-06-22 17.044 135,627 -3,831 0.07% 2,311,623
2012-06-25 2012-06-21 16.757 139,458 -2,299 0.07% 2,336,878
2012-06-22 2012-06-20 17.644 141,757 +1,533 0.07% 2,501,202
2012-06-21 2012-06-19 17.279 140,224 +10,536 0.07% 2,422,914
2012-06-20 2012-06-18 16.522 129,688 +1,724 0.07% 2,142,699
2012-06-19 2012-06-15 15.922 127,964 -7,663 0.06% 2,037,395
2012-06-18 2012-06-14 15.843 135,627 +3,831 0.07% 2,148,782
2012-06-14 2012-06-12 16.235 131,796 -22,987 0.07% 2,139,687
2012-06-12 2012-06-08 15.661 154,783 -5,364 0.08% 2,423,997
2012-06-11 2012-06-07 15.347 160,147 -1,532 0.08% 2,457,841
2012-06-06 2012-06-04 14.486 161,679 -767 0.08% 2,342,093
2012-05-25 2012-05-23 12.342 162,446 +4,078 0.08% 2,004,978
2012-05-21 2012-05-17 12.637 158,368 -1,680 0.08% 2,001,285
2012-05-17 2012-05-15 13.253 160,048 +747 0.08% 2,121,070
2012-05-15 2012-05-11 13.547 159,301 +1,680 0.08% 2,158,085
2012-05-11 2012-05-09 13.520 157,621 +3,736 0.08% 2,131,106
2012-04-18 2012-04-16 15.582 153,885 -3,549 0.08% 2,397,833
2012-04-17 2012-04-13 14.484 157,434 -3,922 0.08% 2,280,318
2012-04-16 2012-04-12 14.270 161,356 -3,735 0.08% 2,302,565
2012-04-12 2012-04-10 13.868 165,091 +747 0.09% 2,289,564
2012-04-11 2012-04-05 13.708 164,344 +2,988 0.09% 2,252,804
2012-04-10 2012-04-03 13.199 161,356 -3,735 0.08% 2,129,765
2012-03-27 2012-03-23 13.387 165,091 -3,548 0.09% 2,210,004
2012-03-23 2012-03-21 13.226 168,639 +3,735 0.09% 2,230,409
2012-03-16 2012-03-14 13.976 164,904 -934 0.09% 2,304,630
2012-03-15 2012-03-13 14.002 165,838 -11,205 0.09% 2,322,123
2012-03-12 2012-03-08 13.440 177,043 -11,205 0.09% 2,379,480
2012-03-08 2012-03-06 12.985 188,248 +7,470 0.10% 2,444,397
2012-03-07 2012-03-05 13.119 180,778 -934 0.09% 2,371,599
2012-03-05 2012-03-01 12.985 181,712 +1,868 0.09% 2,359,527
2012-02-29 2012-02-27 13.199 179,844 -5,790 0.09% 2,373,791
2012-02-27 2012-02-23 13.172 185,634 +2,055 0.10% 2,445,244
2012-02-24 2012-02-22 13.333 183,579 -10,459 0.10% 2,447,665
2012-02-22 2012-02-20 11.807 194,038 -1,867 0.10% 2,290,999
2012-02-21 2012-02-17 12.075 195,905 -4,109 0.10% 2,365,493
2012-02-20 2012-02-16 12.021 200,014 -5,602 0.10% 2,404,398
2012-02-09 2012-02-07 11.646 205,616 +3,174 0.11% 2,394,670
2012-01-16 2012-01-12 11.914 202,442 -186 0.11% 2,411,905
2012-01-13 2012-01-11 11.620 202,628 -5,790 0.11% 2,354,446
2012-01-10 2012-01-06 10.977 208,418 +7,470 0.11% 2,287,803
2012-01-09 2012-01-05 11.271 200,948 +1,868 0.10% 2,264,985
2011-12-16 2011-12-14 11.807 199,080 -934 0.10% 2,350,530
2011-11-28 2011-11-24 12.931 200,014 -5,042 0.10% 2,586,468
2011-11-25 2011-11-23 12.664 205,056 -6,163 0.11% 2,596,768
2011-11-23 2011-11-21 12.075 211,219 -10,272 0.11% 2,550,405
2011-11-22 2011-11-18 11.512 221,491 -11,205 0.12% 2,549,906
2011-11-16 2011-11-14 10.763 232,696 -7,470 0.12% 2,504,463
2011-10-28 2011-10-26 11.004 240,166 -3,735 0.12% 2,642,731
2011-10-21 2011-10-19 10.736 243,901 -7,283 0.12% 2,618,530
2011-10-11 2011-10-07 10.682 251,184 -7,844 0.13% 2,683,270
2011-09-08 2011-09-06 10.984 259,028 -187 0.13% 2,845,127
2011-09-07 2011-09-05 11.039 259,215 +6,481 0.13% 2,861,417
2011-08-09 2011-08-05 12.027 252,734 -7,284 0.13% 3,039,714
2011-08-05 2011-08-03 12.522 260,018 -7,283 0.14% 3,255,841
2011-07-07 2011-07-05 12.879 267,301 -8,376 0.14% 3,442,456
2011-07-06 2011-07-04 12.494 275,677 +7,283 0.14% 3,444,347
2011-07-05 2011-06-30 12.604 268,394 -1,457 0.14% 3,382,832
2011-07-04 2011-06-29 12.824 269,851 -9,104 0.14% 3,460,476
2011-06-30 2011-06-28 12.604 278,955 -2,731 0.14% 3,515,943
2011-06-27 2011-06-23 12.357 281,686 -16,934 0.15% 3,480,749
2011-06-24 2011-06-22 12.439 298,620 -9,104 0.16% 3,714,600
2011-06-23 2011-06-21 11.945 307,724 -5,645 0.16% 3,675,747
2011-06-22 2011-06-20 12.302 313,369 -2,003 0.16% 3,855,041
2011-06-21 2011-06-17 11.478 315,372 +6,009 0.16% 3,619,882
2011-06-20 2011-06-16 12.082 309,363 +7,283 0.16% 3,737,799
2011-06-17 2011-06-15 12.467 302,080 -2,549 0.16% 3,765,935
2011-06-16 2011-06-14 12.631 304,629 +546 0.16% 3,847,902
2011-06-15 2011-06-13 12.494 304,083 +5,099 0.16% 3,799,255
2011-06-10 2011-06-08 13.181 298,984 -6,009 0.16% 3,940,798
2011-06-02 2011-05-31 13.290 304,993 -6,373 0.16% 4,053,500
2011-06-01 2011-05-30 13.043 311,366 +7,283 0.16% 4,061,250
2011-05-30 2011-05-26 13.290 304,083 +1,821 0.16% 4,041,406
2011-05-23 2011-05-19 13.593 302,262 -728 0.16% 4,108,504
2011-05-20 2011-05-18 13.428 302,990 +10,197 0.16% 4,068,479
2011-05-18 2011-05-16 14.169 292,793 -858,351 0.15% 4,148,636
2011-05-17 2011-05-13 14.416 1,151,144 -364 0.60% 16,595,254
2011-05-16 2011-05-12 14.499 1,151,508 -3,642 0.60% 16,695,603
2011-05-13 2011-05-11 14.830 1,155,150 -232,688 0.60% 17,130,501
2011-05-06 2011-05-04 13.507 1,387,838 -5,442 0.72% 18,744,949
2011-05-05 2011-05-03 13.727 1,393,280 -7,256 0.73% 19,125,692
2011-05-04 2011-04-29 13.700 1,400,536 -27,571 0.73% 19,186,691
2011-05-03 2011-04-28 13.231 1,428,107 -21,405 0.74% 18,895,196
2011-04-29 2011-04-27 12.459 1,449,512 -9,069 0.76% 18,059,664
2011-04-28 2011-04-26 12.514 1,458,581 -29,023 0.76% 18,253,066
2011-04-27 2011-04-21 11.798 1,487,604 +1,451 0.78% 17,550,137
2011-04-26 2011-04-20 11.880 1,486,153 -7,256 0.78% 17,655,914
2011-04-15 2011-04-13 11.329 1,493,409 -7,256 0.78% 16,918,817
2011-04-13 2011-04-11 11.522 1,500,665 -14,511 0.78% 17,290,575
2011-04-12 2011-04-08 11.301 1,515,176 -7,256 0.79% 17,123,650
2011-04-11 2011-04-07 11.053 1,522,432 -7,255 0.79% 16,827,968
2011-03-28 2011-03-24 11.026 1,529,687 -363 0.80% 16,865,995
2011-03-14 2011-03-10 10.667 1,530,050 +3,628 0.80% 16,321,723
2011-03-10 2011-03-08 10.971 1,526,422 +3,446 0.80% 16,745,846
2011-03-09 2011-03-07 11.467 1,522,976 +4,354 0.79% 17,463,681
2011-03-04 2011-03-02 11.687 1,518,622 -7,256 0.79% 17,748,635
2011-02-28 2011-02-24 10.502 1,525,878 +3,809 0.80% 16,024,858
2011-02-25 2011-02-23 11.026 1,522,069 +7,256 0.79% 16,782,001
2011-02-24 2011-02-22 11.301 1,514,813 -1,814 0.79% 17,119,548
2011-02-22 2011-02-18 11.550 1,516,627 -100,129 0.79% 17,516,294
2011-02-21 2011-02-17 10.061 1,616,756 -3,628 0.84% 16,266,224
2011-02-17 2011-02-15 9.234 1,620,384 +3,628 0.85% 14,962,776
2011-02-16 2011-02-14 9.455 1,616,756 +3,628 0.84% 15,285,794
2011-02-10 2011-02-08 9.785 1,613,128 +14,511 0.84% 15,785,073
2011-02-07 2011-01-31 10.144 1,598,617 -7,255 0.83% 16,215,922
2011-02-01 2011-01-28 9.758 1,605,872 +7,255 0.84% 15,669,805
2011-01-27 2011-01-25 10.750 1,598,617 -10,883 0.83% 17,185,353
2011-01-26 2011-01-24 10.585 1,609,500 -7,982 0.84% 17,036,156
2011-01-25 2011-01-21 10.061 1,617,482 -14,511 0.84% 16,273,529
2011-01-24 2011-01-20 9.427 1,631,993 -16,325 0.85% 15,384,869
2011-01-19 2011-01-17 8.931 1,648,318 +5,623 0.86% 14,720,936
2011-01-17 2011-01-13 9.372 1,642,695 -10,702 0.86% 15,395,197
2011-01-10 2011-01-06 8.821 1,653,397 +362 0.86% 14,583,996
2011-01-05 2011-01-03 9.372 1,653,035 -4,716 0.86% 15,492,103
2010-12-22 2010-12-20 8.903 1,657,751 +7,256 0.86% 14,759,486
2010-12-21 2010-12-17 8.958 1,650,495 -1,451 0.86% 14,785,873
2010-12-20 2010-12-16 9.151 1,651,946 +7,255 0.86% 15,117,617
2010-12-08 2010-12-06 10.144 1,644,691 +1,452 0.86% 16,683,284
2010-12-02 2010-11-30 10.860 1,643,239 -24,670 0.86% 17,846,225
2010-11-24 2010-11-22 8.765 1,667,909 -47,162 0.87% 14,620,051
2010-11-23 2010-11-19 8.765 1,715,071 -41,720 0.89% 15,033,449
2010-11-18 2010-11-16 9.234 1,756,791 -12,698 0.92% 16,222,371
2010-11-17 2010-11-15 9.262 1,769,489 -7,256 0.92% 16,388,400
2010-11-16 2010-11-12 9.262 1,776,745 -199,532 0.93% 16,455,603
2010-11-15 2010-11-11 9.648 1,976,277 -18,139 1.03% 19,066,250
2010-11-12 2010-11-10 9.730 1,994,416 -36,279 1.04% 19,406,172
2010-11-04 2010-11-02 9.703 2,030,695 -1,814 1.06% 19,703,200
2010-11-03 2010-11-01 9.510 2,032,509 -7,256 1.06% 19,328,626
2010-11-02 2010-10-29 9.785 2,039,765 -1,088 1.06% 19,959,879
2010-10-29 2010-10-27 9.372 2,040,853 +16,325 1.06% 19,126,700
2010-10-28 2010-10-26 9.427 2,024,528 +11,791 1.06% 19,085,314
2010-10-27 2010-10-25 9.648 2,012,737 +14,330 1.05% 19,418,000
2010-10-25 2010-10-21 9.896 1,998,407 +3,265 1.04% 19,775,515
2010-10-22 2010-10-20 10.006 1,995,142 +14,874 1.04% 19,963,186
2010-09-29 2010-09-27 10.943 1,980,268 -21,767 1.03% 21,670,248
2010-09-24 2010-09-21 10.392 2,002,035 -7,618 1.04% 20,804,746
2010-09-22 2010-09-20 10.199 2,009,653 -7,256 1.05% 20,496,146
2010-09-01 2010-08-30 9.955 2,016,909 +28,813 1.05% 20,078,657
2010-08-20 2010-08-18 9.927 1,988,096 +5,900 1.05% 19,736,224
2010-08-17 2010-08-13 10.067 1,982,196 +537 1.05% 19,954,804
2010-08-16 2010-08-12 10.067 1,981,659 +894 1.05% 19,949,398
2010-08-09 2010-08-05 10.291 1,980,765 -7,868 1.05% 20,383,518
2010-08-06 2010-08-04 10.347 1,988,633 +7,153 1.05% 20,575,705
2010-08-05 2010-08-03 10.570 1,981,480 -7,153 1.05% 20,944,975
2010-08-04 2010-08-02 10.570 1,988,633 -2,503 1.05% 21,020,585
2010-08-03 2010-07-30 10.486 1,991,136 -1,073 1.05% 20,880,003
2010-07-30 2010-07-28 10.403 1,992,209 -5,900 1.05% 20,724,125
2010-07-29 2010-07-27 10.459 1,998,109 -4,649 1.06% 20,897,250
2010-07-28 2010-07-26 10.375 2,002,758 -894 1.06% 20,777,857
2010-07-21 2010-07-19 10.011 2,003,652 -5,722 1.06% 20,058,742
2010-07-19 2010-07-15 9.871 2,009,374 -46,488 1.06% 19,835,075
2010-07-16 2010-07-14 9.927 2,055,862 -39,336 1.09% 20,408,951
2010-07-14 2010-07-12 10.011 2,095,198 -358 1.11% 20,975,217
2010-07-13 2010-07-09 9.731 2,095,556 -358 1.11% 20,392,801
2010-07-12 2010-07-08 9.620 2,095,914 -536 1.11% 20,161,845
2010-07-09 2010-07-07 9.508 2,096,450 -1,788 1.11% 19,932,501
2010-07-05 2010-06-30 9.871 2,098,238 +3,576 1.11% 20,712,276
2010-07-02 2010-06-29 10.347 2,094,662 +7,152 1.11% 21,672,751
2010-06-28 2010-06-24 10.486 2,087,510 -22,171 1.10% 21,890,627
2010-06-23 2010-06-21 10.039 2,109,681 -179 1.12% 21,179,202
2010-06-18 2010-06-15 9.424 2,109,860 +3,576 1.12% 19,882,999
2010-06-15 2010-06-11 9.340 2,106,284 +28,072 1.11% 19,672,600
2010-06-14 2010-06-10 9.312 2,078,212 +16,986 1.10% 19,352,294
2010-06-11 2010-06-09 9.480 2,061,226 +28,608 1.09% 19,539,960
2010-06-10 2010-06-08 9.368 2,032,618 -1,073 1.08% 19,041,403
2010-06-09 2010-06-07 9.452 2,033,691 +22,529 1.08% 19,222,064
2010-06-08 2010-06-04 9.480 2,011,162 -1,788 1.06% 19,065,365
2010-06-04 2010-06-02 9.368 2,012,950 +13,768 1.06% 18,857,154
2010-06-03 2010-06-01 9.508 1,999,182 +10,728 1.06% 19,007,702
2010-05-27 2010-05-25 9.508 1,988,454 +3,576 1.05% 18,905,703
2010-05-25 2010-05-20 9.508 1,984,878 +12,159 1.05% 18,871,703
2010-05-20 2010-05-18 10.630 1,972,719 +45,708 1.04% 20,970,255
2010-05-19 2010-05-17 10.744 1,927,011 +8,290 1.03% 20,702,873
2010-05-14 2010-05-12 10.914 1,918,721 +13,405 1.03% 20,940,150
2010-05-12 2010-05-10 11.140 1,905,316 +7,056 1.02% 21,225,933
2010-05-11 2010-05-07 11.282 1,898,260 +5,644 1.02% 21,416,376
2010-05-10 2010-05-06 11.225 1,892,616 +1,940 1.02% 21,245,400
2010-04-16 2010-04-14 12.870 1,890,676 -7,055 1.01% 24,332,133
2010-04-13 2010-04-09 13.238 1,897,731 -7,056 1.02% 25,122,263
2010-04-09 2010-04-07 13.040 1,904,787 -7,055 1.02% 24,837,705
2010-03-15 2010-03-11 12.728 1,911,842 -3,528 1.03% 24,333,555
2010-03-12 2010-03-10 12.756 1,915,370 -12,699 1.03% 24,432,754
2010-03-11 2010-03-09 12.529 1,928,069 -3,528 1.03% 24,157,504
2010-03-10 2010-03-08 12.699 1,931,597 +23,283 1.04% 24,530,238
2010-03-09 2010-03-05 12.813 1,908,314 +12,347 1.02% 24,450,936
2010-03-08 2010-03-04 12.671 1,895,967 +21,871 1.02% 24,024,011
2010-03-02 2010-02-26 12.671 1,874,096 +4,939 1.01% 23,746,881
2010-03-01 2010-02-25 12.473 1,869,157 +10,936 1.00% 23,313,403
2010-02-26 2010-02-24 12.416 1,858,221 +24,341 1.00% 23,071,652
2010-02-25 2010-02-23 12.501 1,833,880 +19,050 0.98% 22,925,390
2010-02-24 2010-02-22 12.416 1,814,830 +34,219 0.97% 22,532,910
2010-02-23 2010-02-19 12.359 1,780,611 +49,035 0.95% 22,007,097
2010-02-22 2010-02-18 12.218 1,731,576 +34,395 0.93% 21,155,634
2010-02-19 2010-02-17 12.218 1,697,181 +13,405 0.91% 20,735,411
2010-02-08 2010-02-04 12.104 1,683,776 -5,644 0.90% 20,380,715
2010-02-05 2010-02-03 12.218 1,689,420 +3,528 0.91% 20,640,591
2010-02-03 2010-02-01 11.622 1,685,892 +1,411 0.90% 19,593,897
2010-02-02 2010-01-29 11.452 1,684,481 -9,525 0.90% 19,290,998
2010-02-01 2010-01-28 11.509 1,694,006 -3,528 0.91% 19,496,120
2010-01-29 2010-01-27 11.339 1,697,534 -2,469 0.91% 19,248,004
2010-01-27 2010-01-25 11.821 1,700,003 -1,764 0.91% 20,095,229
2010-01-26 2010-01-22 11.821 1,701,767 +46,213 0.91% 20,116,081
2010-01-25 2010-01-21 12.047 1,655,554 -705 0.89% 19,945,251
2010-01-20 2010-01-18 13.692 1,656,259 +3,527 0.89% 22,676,843
2010-01-19 2010-01-15 13.748 1,652,732 +24,341 0.89% 22,722,253
2010-01-18 2010-01-14 14.315 1,628,391 -1,763 0.87% 23,310,806
2010-01-12 2010-01-08 12.926 1,630,154 +7,761 0.87% 21,071,754
2010-01-11 2010-01-07 13.181 1,622,393 +10,935 0.87% 21,385,344
2010-01-08 2010-01-06 13.096 1,611,458 +5,821 0.86% 21,104,166
2010-01-07 2010-01-05 13.040 1,605,637 -43,567 0.86% 20,936,902
2010-01-06 2010-01-04 11.849 1,649,204 -28,222 0.88% 19,541,499
2010-01-05 2009-12-31 11.452 1,677,426 +706 0.90% 19,210,203
2010-01-04 2009-12-29 11.225 1,676,720 +7,055 0.90% 18,821,878
2009-12-22 2009-12-18 11.339 1,669,665 -7,761 0.90% 18,932,003
2009-12-17 2009-12-15 11.622 1,677,426 +1,764 0.90% 19,495,503
2009-12-16 2009-12-14 11.509 1,675,662 +3,528 0.90% 19,285,001
2009-12-14 2009-12-10 11.707 1,672,134 +8,466 0.90% 19,576,198
2009-12-11 2009-12-09 12.019 1,663,668 +19,403 0.89% 19,995,844
2009-12-10 2009-12-08 12.189 1,644,265 +3,527 0.88% 20,042,297
2009-12-09 2009-12-07 12.274 1,640,738 +1,412 0.88% 20,138,835
2009-12-08 2009-12-04 12.047 1,639,326 +8,819 0.88% 19,749,744
2009-12-07 2009-12-03 12.331 1,630,507 +25,399 0.87% 20,105,698
2009-12-04 2009-12-02 11.962 1,605,108 +6,174 0.86% 19,201,004
2009-12-03 2009-12-01 12.161 1,598,934 +14,816 0.86% 19,444,423
2009-12-02 2009-11-30 12.529 1,584,118 +5,645 0.85% 19,848,012
2009-11-27 2009-11-25 14.003 1,578,473 +26,105 0.85% 22,104,023
2009-11-20 2009-11-18 14.230 1,552,368 -1,764 0.83% 22,090,504
2009-11-18 2009-11-16 14.315 1,554,132 -3,352 0.83% 22,247,771
2009-11-17 2009-11-13 14.174 1,557,484 +5,645 0.84% 22,075,005
2009-11-16 2009-11-12 14.287 1,551,839 +38,805 0.83% 22,170,956
2009-11-13 2009-11-11 14.627 1,513,034 -1,412 0.81% 22,131,233
2009-11-12 2009-11-10 14.797 1,514,446 -14,110 0.81% 22,409,466
2009-11-11 2009-11-09 14.599 1,528,556 +107,242 0.82% 22,314,944
2009-11-10 2009-11-06 14.344 1,421,314 -8,467 0.76% 20,386,739
2009-11-04 2009-11-02 13.578 1,429,781 +1,764 0.77% 19,413,876
2009-11-02 2009-10-29 13.436 1,428,017 +5,292 0.77% 19,187,524
2009-10-30 2009-10-28 13.890 1,422,725 +4,586 0.76% 19,761,698
2009-10-29 2009-10-27 14.117 1,418,139 +10,583 0.76% 20,019,599
2009-10-28 2009-10-23 14.542 1,407,556 +1,411 0.75% 20,468,700
2009-10-22 2009-10-20 14.967 1,406,145 -7,055 0.75% 21,046,082
2009-10-15 2009-10-13 13.862 1,413,200 +21,166 0.76% 19,589,336
2009-10-14 2009-10-12 14.145 1,392,034 -4,410 0.75% 19,690,539
2009-10-05 2009-09-30 14.570 1,396,444 +5,468 0.75% 20,346,694
2009-10-02 2009-09-29 14.769 1,390,976 +2,293 0.75% 20,543,034
2009-09-29 2009-09-25 15.392 1,388,683 -9,348 0.74% 21,375,199
2009-09-28 2009-09-24 15.591 1,398,031 +20,461 0.75% 21,796,497
2009-09-25 2009-09-23 16.016 1,377,570 +11,288 0.74% 22,063,243
2009-09-23 2009-09-21 16.385 1,366,282 +15,522 0.73% 22,385,944
2009-09-18 2009-09-16 17.235 1,350,760 -21,166 0.72% 23,280,322
2009-09-15 2009-09-11 16.385 1,371,926 +4,939 0.74% 22,478,418
2009-09-11 2009-09-09 16.470 1,366,987 +7,055 0.73% 22,513,745
2009-09-10 2009-09-08 16.668 1,359,932 +9,878 0.73% 22,667,402
2009-09-08 2009-09-04 16.649 1,350,054 +3,527 0.72% 22,476,647
2009-09-07 2009-09-03 16.649 1,346,527 +20,983 0.72% 22,417,927
2009-09-04 2009-09-02 15.930 1,325,544 +1,391 0.72% 21,115,712
2009-09-03 2009-09-01 16.620 1,324,153 -348 0.72% 22,007,354
2009-09-02 2009-08-31 16.677 1,324,501 +1,044 0.72% 22,089,308
2009-08-31 2009-08-27 17.195 1,323,457 -1,044 0.72% 22,756,886
2009-08-28 2009-08-26 17.626 1,324,501 -4,173 0.72% 23,346,113
2009-08-27 2009-08-25 19.553 1,328,674 -4,173 0.72% 25,979,403
2009-08-26 2009-08-24 19.093 1,332,847 -14,433 0.73% 25,447,797
2009-08-25 2009-08-21 17.684 1,347,280 -9,216 0.73% 23,825,104
2009-08-24 2009-08-20 17.943 1,356,496 -10,433 0.74% 24,339,123
2009-08-21 2009-08-19 17.569 1,366,929 +12,172 0.74% 24,015,354
2009-08-20 2009-08-18 17.454 1,354,757 -18,084 0.74% 23,645,686
2009-08-19 2009-08-17 17.051 1,372,841 -2,782 0.75% 23,408,671
2009-08-18 2009-08-14 19.208 1,375,623 +10,433 0.75% 26,422,731
2009-08-17 2009-08-13 19.007 1,365,190 +5,216 0.74% 25,947,551
2009-08-14 2009-08-12 19.783 1,359,974 +7,999 0.74% 26,904,248
2009-08-13 2009-08-11 18.690 1,351,975 +21,562 0.74% 25,268,755
2009-08-12 2009-08-10 16.447 1,330,413 +5,565 0.72% 21,881,865
2009-08-11 2009-08-07 16.850 1,324,848 +38,950 0.72% 22,323,665
2009-08-07 2009-08-05 17.684 1,285,898 +13,738 0.70% 22,739,633
2009-08-06 2009-08-04 18.259 1,272,160 +5,564 0.69% 23,228,292
2009-08-05 2009-08-03 18.690 1,266,596 +8,173 0.69% 23,672,999
2009-08-03 2009-07-30 17.540 1,258,423 +521 0.68% 22,072,844
2009-07-31 2009-07-29 17.080 1,257,902 +16,346 0.68% 21,484,986
2009-07-29 2009-07-27 17.770 1,241,556 -3,652 0.68% 22,062,596
2009-07-28 2009-07-24 17.425 1,245,208 +2,782 0.68% 21,697,832
2009-07-27 2009-07-23 18.288 1,242,426 +6,956 0.68% 22,721,106
2009-07-23 2009-07-21 17.626 1,235,470 +4,869 0.67% 21,776,822
2009-07-22 2009-07-20 17.310 1,230,601 +7,825 0.67% 21,301,764
2009-07-17 2009-07-15 15.872 1,222,776 +33,038 0.67% 19,408,314
2009-07-16 2009-07-14 16.102 1,189,738 +25,214 0.65% 19,157,603
2009-07-15 2009-07-13 16.361 1,164,524 +26,779 0.63% 19,052,963
2009-07-10 2009-07-08 17.253 1,137,745 -16,346 0.62% 19,628,992
2009-07-09 2009-07-07 17.684 1,154,091 -45,732 0.63% 20,408,777
2009-07-08 2009-07-06 16.217 1,199,823 -1,739 0.65% 19,457,996
2009-07-07 2009-07-03 16.361 1,201,562 -33,039 0.65% 19,658,948
2009-06-29 2009-06-25 14.090 1,234,601 +3,652 0.67% 17,395,004
2009-06-25 2009-06-23 14.406 1,230,949 +12,868 0.67% 17,732,893
2009-06-22 2009-06-18 14.147 1,218,081 +13,911 0.66% 17,232,294
2009-06-18 2009-06-16 14.090 1,204,170 +27,822 0.66% 16,966,244
2009-06-15 2009-06-11 14.521 1,176,348 +4,521 0.64% 17,081,618
2009-06-11 2009-06-09 14.693 1,171,827 +81,205 0.64% 17,218,139
2009-06-09 2009-06-05 15.355 1,090,622 +11,651 0.59% 16,746,241
2009-06-05 2009-06-03 15.297 1,078,971 +13,911 0.59% 16,505,292
2009-06-04 2009-06-02 15.240 1,065,060 +99,115 0.58% 16,231,242
2009-06-02 2009-05-29 15.384 965,945 +1,391 0.53% 14,859,630
2009-06-01 2009-05-27 15.556 964,554 -10,433 0.52% 15,004,642
2009-05-29 2009-05-26 15.527 974,987 +31,300 0.53% 15,138,903
2009-05-27 2009-05-25 15.671 943,687 +6,955 0.51% 14,788,574
2009-05-25 2009-05-21 15.872 936,732 +27,822 0.51% 14,868,127
2009-05-22 2009-05-20 15.815 908,910 +20,867 0.49% 14,374,257
2009-05-19 2009-05-15 17.080 888,043 -11,129 0.48% 15,167,788
2009-05-14 2009-05-12 15.642 899,172 +1,739 0.49% 14,065,122
2009-05-13 2009-05-11 15.901 897,433 +37,212 0.49% 14,270,165
2009-05-12 2009-05-08 15.556 860,221 +40,690 0.47% 13,381,633
2009-05-08 2009-05-06 15.527 819,531 +3,477 0.45% 12,725,093
2009-05-05 2009-04-30 15.038 816,054 -9,042 0.44% 12,272,199
2009-05-04 2009-04-29 14.808 825,096 -44,167 0.45% 12,218,377
2009-04-30 2009-04-28 12.939 869,263 -348 0.47% 11,247,747
2009-04-29 2009-04-27 12.451 869,611 +22,953 0.47% 10,827,165
2009-04-27 2009-04-23 12.709 846,658 +2,261 0.46% 10,760,491
2009-04-24 2009-04-22 12.537 844,397 +25,039 0.46% 10,586,076
2009-04-21 2009-04-17 13.141 819,358 +4,000 0.45% 10,766,926
2009-04-20 2009-04-16 12.997 815,358 +2,956 0.44% 10,597,138
2009-04-15 2009-04-09 12.274 812,402 +23,397 0.44% 9,971,667
2009-04-07 2009-04-03 12.687 789,005 -3,389 0.44% 10,010,406
2009-03-31 2009-03-27 12.422 792,394 +6,779 0.44% 9,842,983
2009-03-27 2009-03-25 12.363 785,615 -3,390 0.44% 9,712,416
2009-03-26 2009-03-24 12.540 789,005 +6,779 0.44% 9,894,006
2009-03-24 2009-03-20 12.245 782,226 -19,488 0.44% 9,578,198
2009-03-23 2009-03-19 11.330 801,714 -11,693 0.45% 9,083,520
2009-03-20 2009-03-18 10.740 813,407 -13,557 0.45% 8,736,003
2009-03-18 2009-03-16 10.032 826,964 -8,473 0.46% 8,296,005
2009-03-16 2009-03-12 10.120 835,437 -12,201 0.47% 8,454,955
2009-03-13 2009-03-11 9.648 847,638 -13,387 0.47% 8,178,274
2009-03-12 2009-03-10 9.855 861,025 -3,728 0.48% 8,485,271
2009-03-11 2009-03-09 9.884 864,753 -22,877 0.48% 8,547,525
2009-03-10 2009-03-06 8.704 887,630 +2,372 0.50% 7,726,049
2009-03-09 2009-03-05 8.645 885,258 +13,896 0.49% 7,653,163
2009-03-04 2009-03-02 8.645 871,362 -1,356 0.49% 7,533,030
2009-02-26 2009-02-24 7.996 872,718 +91,509 0.49% 6,978,253
2009-02-25 2009-02-23 8.262 781,209 +44,059 0.44% 6,453,997
2009-02-24 2009-02-20 8.321 737,150 +10,168 0.41% 6,133,501
2009-02-19 2009-02-17 8.557 726,982 +8,642 0.41% 6,220,498
2009-01-30 2009-01-23 7.819 718,340 +5,762 0.40% 5,616,676
2009-01-16 2009-01-14 8.675 712,578 +40,670 0.40% 6,181,348
2009-01-13 2009-01-09 8.616 671,908 +27,114 0.38% 5,788,901
2009-01-02 2008-12-29 8.675 644,794 +27,961 0.36% 5,593,347
2008-12-30 2008-12-24 8.439 616,833 +3,050 0.34% 5,205,196
2008-12-29 2008-12-22 8.439 613,783 +132,178 0.34% 5,179,459
2008-12-18 2008-12-16 8.704 481,605 -3,728 0.27% 4,191,954
2008-12-17 2008-12-15 8.557 485,333 -1,694 0.27% 4,152,803
2008-12-12 2008-12-10 10.150 487,027 -1,695 0.27% 4,943,277
2008-12-10 2008-12-08 10.386 488,722 -2,711 0.27% 5,075,841
2008-12-09 2008-12-05 10.268 491,433 +6,100 0.27% 5,045,997
2008-12-05 2008-12-03 10.091 485,333 -15,590 0.27% 4,897,443
2008-12-01 2008-11-27 7.819 500,923 +15,590 0.28% 3,916,700
2008-11-28 2008-11-26 7.376 485,333 +4,067 0.27% 3,580,002
2008-11-24 2008-11-20 7.317 481,266 -2,711 0.27% 3,521,602
2008-11-07 2008-11-05 7.376 483,977 -6,270 0.27% 3,570,000
2008-11-06 2008-11-04 7.465 490,247 -5,253 0.27% 3,659,645
2008-11-04 2008-10-31 9.884 495,500 -10,168 0.28% 4,897,697
2008-10-24 2008-10-22 8.114 505,668 -5,931 0.28% 4,103,001
2008-10-23 2008-10-21 8.645 511,599 +5,084 0.28% 4,422,835
2008-10-21 2008-10-17 8.881 506,515 +1,356 0.28% 4,498,444
2008-10-20 2008-10-16 8.999 505,159 -92,695 0.28% 4,546,021
2008-10-17 2008-10-15 9.058 597,854 -68,801 0.33% 5,415,480
2008-10-16 2008-10-14 9.589 666,655 -129,975 0.37% 6,392,754
2008-10-15 2008-10-13 9.235 796,630 -38,468 0.44% 7,357,063
2008-10-14 2008-10-10 9.442 835,098 +1,017 0.46% 7,884,804
2008-10-10 2008-10-08 11.507 834,081 +3,389 0.46% 9,597,902
2008-10-06 2008-10-02 14.163 830,692 +25,419 0.46% 11,764,805
2008-09-22 2008-09-18 14.753 805,273 +21,013 0.44% 11,880,005
2008-09-19 2008-09-17 13.307 784,260 +41,349 0.43% 10,436,144
2008-09-17 2008-09-12 14.989 742,911 +6,100 0.41% 11,135,353
2008-09-11 2008-09-09 15.343 736,811 -5,084 0.40% 11,304,801
2008-09-09 2008-09-05 15.520 741,895 -3,389 0.41% 11,514,144
2008-09-04 2008-09-02 14.874 745,284 +17,593 0.41% 11,085,209
2008-09-01 2008-08-28 16.409 727,691 -3,322 0.41% 11,940,944
2008-08-28 2008-08-26 16.259 731,013 +3,322 0.41% 11,885,406
2008-08-25 2008-08-20 19.751 727,691 -665 0.41% 14,372,953
2008-08-21 2008-08-19 19.330 728,356 +2,990 0.41% 14,079,067
2008-08-11 2008-08-07 26.195 725,366 -1,993 0.40% 19,000,788
2008-08-08 2008-08-05 27.158 727,359 +996 0.41% 19,753,794
2008-08-04 2008-07-31 27.851 726,363 +2,325 0.40% 20,229,754
2008-07-25 2008-07-23 28.754 724,038 +3,321 0.40% 20,819,001
2008-07-22 2008-07-18 29.838 720,717 -3,321 0.40% 21,504,709
2008-07-18 2008-07-16 30.049 724,038 -1,827 0.40% 21,756,401
2008-07-17 2008-07-15 29.778 725,865 -166 0.40% 21,614,605
2008-07-11 2008-07-09 30.109 726,031 -1,992 0.40% 21,860,008
2008-06-30 2008-06-26 31.675 728,023 -6,643 0.41% 23,059,824
2008-06-25 2008-06-23 30.711 734,666 -7,971 0.41% 22,562,399
2008-06-17 2008-06-13 28.664 742,637 -4,650 0.41% 21,286,717
2008-06-16 2008-06-12 27.098 747,287 +3,654 0.42% 20,250,003
2008-06-13 2008-06-11 28.393 743,633 -665 0.41% 21,113,756
2008-06-12 2008-06-10 29.055 744,298 +665 0.41% 21,625,658
2008-06-11 2008-06-06 30.651 743,633 -665 0.41% 22,793,005
2008-06-10 2008-06-05 30.892 744,298 +3,322 0.41% 22,992,668
2008-06-06 2008-06-04 31.373 740,976 -2,824 0.41% 23,247,005
2008-06-05 2008-06-03 31.133 743,800 +1,661 0.41% 23,156,444
2008-06-04 2008-06-02 31.795 742,139 +17,603 0.41% 23,596,323
2008-06-03 2008-05-30 31.313 724,536 +3,985 0.40% 22,687,595
2008-06-02 2008-05-29 33.541 720,551 -3,985 0.40% 24,168,243
2008-05-30 2008-05-28 33.903 724,536 +1,328 0.40% 24,563,685
2008-05-28 2008-05-26 33.180 723,208 -5,480 0.40% 23,996,062
2008-05-27 2008-05-23 30.952 728,688 +1,993 0.41% 22,554,328
2008-05-26 2008-05-22 32.156 726,695 +2,325 0.41% 23,367,841
2008-05-23 2008-05-21 32.638 724,370 +1,162 0.40% 23,642,037
2008-05-22 2008-05-20 32.939 723,208 -2,325 0.40% 23,821,862
2008-05-21 2008-05-19 33.120 725,533 +167 0.40% 24,029,515
2008-05-20 2008-05-16 31.915 725,366 +5,812 0.40% 23,150,385
2008-05-19 2008-05-15 33.903 719,554 +1,494 0.40% 24,394,782
2008-05-16 2008-05-14 39.142 718,060 +2,657 0.40% 28,106,013
2008-05-15 2008-05-13 37.034 715,403 +6,311 0.40% 26,494,213
2008-05-14 2008-05-09 36.612 709,092 -6,477 0.40% 25,961,592
2008-05-09 2008-05-07 39.623 715,569 -34,873 0.40% 28,353,232
2008-05-08 2008-05-06 38.359 750,442 +1,661 0.42% 28,786,026
2008-05-07 2008-05-05 37.094 748,781 -2,491 0.42% 27,775,423
2008-05-06 2008-05-02 35.529 751,272 +4,151 0.42% 26,691,585
2008-05-05 2008-04-30 35.288 747,121 -19,927 0.42% 26,364,146
2008-05-02 2008-04-29 34.384 767,048 -48,325 0.43% 26,374,474
2008-04-30 2008-04-28 30.711 815,373 -498 0.45% 25,040,999
2008-04-29 2008-04-25 27.730 815,871 +9,964 0.45% 22,624,359
2008-04-28 2008-04-24 27.218 805,907 +1,328 0.45% 21,935,549
2008-04-25 2008-04-23 27.339 804,579 +2,325 0.45% 21,996,303
2008-04-21 2008-04-17 30.297 802,254 +37,981 0.45% 24,305,922
2008-04-17 2008-04-15 30.707 764,273 +7,605 0.45% 23,468,770
2008-04-16 2008-04-14 31.212 756,668 +2,852 0.44% 23,617,321
2008-04-15 2008-04-11 33.137 753,816 +158 0.44% 24,979,493
2008-04-14 2008-04-10 31.528 753,658 +5,862 0.44% 23,761,222
2008-04-10 2008-04-08 32.569 747,796 +951 0.44% 24,355,206
2008-04-09 2008-04-07 32.569 746,845 +317 0.44% 24,324,232
2008-04-07 2008-04-02 31.938 746,528 +633 0.44% 23,842,708
2008-04-03 2008-04-01 31.212 745,895 -158 0.44% 23,281,071
2008-03-31 2008-03-27 30.770 746,053 +2,535 0.44% 22,956,373
2008-03-25 2008-03-19 28.151 743,518 -16,794 0.42% 20,930,775
2008-03-20 2008-03-18 26.794 760,312 -12,358 0.43% 20,371,758
2008-03-19 2008-03-17 26.889 772,670 -9,030 0.44% 20,776,032
2008-03-18 2008-03-14 30.518 781,700 -634 0.44% 23,855,886
2008-03-14 2008-03-12 34.147 782,334 -64,957 0.44% 26,714,585
2008-03-06 2008-03-04 36.861 847,291 -317 0.48% 31,232,331
2008-03-03 2008-02-28 37.366 847,608 -1,901 0.48% 31,672,017
2008-02-29 2008-02-27 36.609 849,509 +1,426 0.48% 31,099,610
2008-02-28 2008-02-26 36.861 848,083 -1,109 0.48% 31,261,526
2008-02-27 2008-02-25 36.483 849,192 -950 0.49% 30,980,805
2008-02-25 2008-02-21 36.167 850,142 +950 0.49% 30,747,164
2008-02-22 2008-02-20 36.041 849,192 +1,426 0.49% 30,605,605
2008-02-21 2008-02-19 36.861 847,766 -3,010 0.48% 31,249,841
2008-02-20 2008-02-18 35.978 850,776 +4,277 0.49% 30,608,993
2008-02-19 2008-02-15 38.502 846,499 +951 0.48% 32,592,318
2008-02-18 2008-02-14 40.080 845,548 -158 0.48% 33,889,952
2008-02-14 2008-02-12 39.134 845,706 +3,168 0.48% 33,095,585
2008-02-12 2008-02-06 39.828 842,538 -2,535 0.48% 33,556,590
2008-02-11 2008-02-04 41.153 845,073 +159 0.48% 34,777,694
2008-02-05 2008-02-01 40.775 844,914 +3,644 0.48% 34,451,171
2008-02-01 2008-01-30 41.280 841,270 -634 0.48% 34,727,388
2008-01-30 2008-01-28 41.658 841,904 -634 0.48% 35,072,399
2008-01-28 2008-01-24 41.848 842,538 -6,495 0.48% 35,258,350
2008-01-25 2008-01-23 41.658 849,033 +7,446 0.48% 35,369,382
2008-01-24 2008-01-22 41.406 841,587 -475 0.48% 34,846,713
2008-01-23 2008-01-21 42.858 842,062 +633 0.48% 36,088,830
2008-01-18 2008-01-16 40.396 841,429 -950 0.48% 33,990,411
2008-01-15 2008-01-11 48.602 842,379 -1,268 0.48% 40,940,884
2008-01-11 2008-01-09 47.718 843,647 -4,119 0.48% 40,257,011
2008-01-08 2008-01-04 51.568 847,766 -63,373 0.48% 43,717,671
2008-01-07 2008-01-03 52.957 911,139 -316 0.52% 48,250,916
2008-01-04 2008-01-02 54.724 911,455 +475 0.52% 49,878,489
2008-01-03 2007-12-31 52.326 910,980 +4,594 0.52% 47,667,496
2007-12-28 2007-12-24 49.611 906,386 -633 0.51% 44,967,081
2007-12-20 2007-12-18 46.329 907,019 -2,535 0.51% 42,021,486
2007-12-19 2007-12-17 45.067 909,554 +6,654 0.52% 40,990,731
2007-12-14 2007-12-12 49.548 902,900 -1,109 0.51% 44,737,146
2007-12-13 2007-12-11 47.465 904,009 -6,020 0.51% 42,909,115
2007-12-12 2007-12-10 44.625 910,029 +2,851 0.52% 40,610,058
2007-12-07 2007-12-05 43.868 907,178 +5,387 0.51% 39,795,712
2007-12-06 2007-12-04 44.436 901,791 +8,397 0.51% 40,071,677
2007-12-05 2007-12-03 46.077 893,394 +18,378 0.51% 41,164,691
2007-12-04 2007-11-30 47.024 875,016 -2,535 0.50% 41,146,342
2007-12-03 2007-11-29 46.519 877,551 +1,267 0.50% 40,822,427
2007-11-30 2007-11-28 46.708 876,284 -2,851 0.50% 40,929,418
2007-11-27 2007-11-23 44.877 879,135 +1,901 0.50% 39,453,373
2007-11-26 2007-11-22 44.183 877,234 -951 0.50% 38,758,991
2007-11-23 2007-11-21 47.150 878,185 -7,288 0.50% 41,406,219
2007-11-22 2007-11-20 50.053 885,473 +10,774 0.50% 44,320,788
2007-11-21 2007-11-19 50.937 874,699 +158 0.50% 44,554,454
2007-11-20 2007-11-16 49.864 874,541 +48,322 0.50% 43,608,006
2007-11-19 2007-11-15 51.884 826,219 +3,168 0.47% 42,867,283
2007-11-16 2007-11-14 44.309 823,051 -1,584 0.47% 36,468,913
2007-11-15 2007-11-13 41.027 824,635 +5,387 0.47% 33,832,499
2007-11-14 2007-11-12 41.595 819,248 -2,218 0.46% 34,076,875
2007-11-13 2007-11-09 47.970 821,466 -2,852 0.47% 39,405,981
2007-11-09 2007-11-07 47.024 824,318 -1,426 0.47% 38,762,343
2007-11-08 2007-11-06 46.329 825,744 -11,090 0.48% 38,256,078
2007-11-07 2007-11-05 49.485 836,834 +12,357 0.49% 41,410,869
2007-11-06 2007-11-02 52.136 824,477 0.48% 42,985,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top