History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 86,500 +0 0.02% 1,184,185
2025-10-13 2025-10-09 14.040 86,500 +0 0.02% 1,214,460
2025-10-10 2025-10-08 14.360 86,500 +0 0.02% 1,242,140
2025-10-09 2025-10-06 14.100 86,500 +0 0.02% 1,219,650
2025-10-08 2025-10-03 14.070 86,500 +0 0.02% 1,217,055
2025-10-06 2025-10-02 14.530 86,500 +0 0.02% 1,256,845
2025-10-03 2025-09-30 15.480 86,500 +0 0.02% 1,339,020
2025-10-02 2025-09-29 16.190 86,500 +0 0.02% 1,400,435
2025-09-30 2025-09-26 14.660 86,500 +0 0.02% 1,268,090
2025-09-29 2025-09-25 12.600 86,500 +0 0.02% 1,089,900
2025-09-26 2025-09-24 12.470 86,500 +0 0.02% 1,078,655
2025-09-25 2025-09-23 11.810 86,500 +0 0.02% 1,021,565
2025-09-24 2025-09-22 11.850 86,500 +0 0.02% 1,025,025
2025-09-23 2025-09-19 11.710 86,500 +0 0.02% 1,012,915
2025-09-22 2025-09-18 11.900 86,500 +0 0.02% 1,029,350
2025-09-19 2025-09-17 11.830 86,500 +0 0.02% 1,023,295
2025-09-18 2025-09-16 11.650 86,500 +0 0.02% 1,007,725
2025-09-17 2025-09-15 11.930 86,500 +0 0.02% 1,031,945
2025-09-16 2025-09-12 11.320 86,500 +0 0.02% 979,180
2025-09-15 2025-09-11 11.060 86,500 +0 0.02% 956,690
2025-09-12 2025-09-10 10.790 86,500 +0 0.02% 933,335
2025-09-11 2025-09-09 11.663 86,500 +0 0.02% 1,008,892
2025-09-10 2025-09-08 11.601 86,500 +3,882 0.02% 1,003,459
2025-09-09 2025-09-05 11.726 82,618 +0 0.02% 968,805
2025-09-08 2025-09-04 11.098 82,618 +0 0.02% 916,905
2025-09-05 2025-09-03 11.098 82,618 +0 0.02% 916,905
2025-09-04 2025-09-02 11.088 82,618 +0 0.02% 916,039
2025-09-03 2025-09-01 11.182 82,618 +0 0.02% 923,825
2025-09-02 2025-08-29 10.910 82,618 +0 0.02% 901,334
2025-09-01 2025-08-28 12.239 82,618 +0 0.02% 1,011,190
2025-08-29 2025-08-27 12.522 82,618 +0 0.02% 1,034,545
2025-08-28 2025-08-26 12.595 82,618 +0 0.02% 1,040,600
2025-08-27 2025-08-25 12.491 82,618 +0 0.02% 1,031,950
2025-08-26 2025-08-22 12.480 82,618 +0 0.02% 1,031,085
2025-08-25 2025-08-21 12.386 82,618 +0 0.02% 1,023,300
2025-08-22 2025-08-20 12.459 82,618 +0 0.02% 1,029,355
2025-08-21 2025-08-19 13.014 82,618 +0 0.02% 1,075,200
2025-08-20 2025-08-18 13.506 82,618 +0 0.02% 1,115,855
2025-08-19 2025-08-15 12.156 82,618 +0 0.02% 1,004,270
2025-08-18 2025-08-14 12.156 82,618 +0 0.02% 1,004,270
2025-08-15 2025-08-13 12.019 82,618 +0 0.02% 993,025
2025-08-14 2025-08-12 11.747 82,618 +0 0.02% 970,535
2025-08-13 2025-08-11 11.810 82,618 +0 0.02% 975,725
2025-08-12 2025-08-08 11.726 82,618 +0 0.02% 968,805
2025-08-11 2025-08-07 11.841 82,618 +0 0.02% 978,320
2025-08-08 2025-08-06 11.538 82,618 +0 0.02% 953,235
2025-08-07 2025-08-05 11.590 82,618 +0 0.02% 957,560
2025-08-06 2025-08-04 11.203 82,618 +0 0.02% 925,555
2025-08-05 2025-08-01 11.161 82,618 +0 0.02% 922,095
2025-08-04 2025-07-31 11.370 82,618 +0 0.02% 939,395
2025-08-01 2025-07-30 11.370 82,618 +0 0.02% 939,395
2025-07-31 2025-07-29 11.517 82,618 +0 0.02% 951,505
2025-07-30 2025-07-28 11.538 82,618 +0 0.02% 953,235
2025-07-29 2025-07-25 11.601 82,618 +0 0.02% 958,425
2025-07-28 2025-07-24 11.768 82,618 +0 0.02% 972,265
2025-07-25 2025-07-23 11.663 82,618 +0 0.02% 963,615
2025-07-24 2025-07-22 11.559 82,618 +0 0.02% 954,965
2025-07-23 2025-07-21 11.684 82,618 +0 0.02% 965,345
2025-07-22 2025-07-18 11.789 82,618 +0 0.02% 973,995
2025-07-21 2025-07-17 11.768 82,618 +0 0.02% 972,265
2025-07-18 2025-07-16 11.705 82,618 +0 0.02% 967,075
2025-07-17 2025-07-15 11.684 82,618 +0 0.02% 965,345
2025-07-16 2025-07-14 11.580 82,618 +0 0.02% 956,695
2025-07-15 2025-07-11 11.559 82,618 +0 0.02% 954,965
2025-07-14 2025-07-10 11.496 82,618 +0 0.02% 949,775
2025-07-11 2025-07-09 11.622 82,618 +0 0.02% 960,155
2025-07-10 2025-07-08 11.287 82,618 +0 0.02% 932,475
2025-07-09 2025-07-07 10.910 82,618 +0 0.02% 901,334
2025-07-08 2025-07-04 10.931 82,618 +0 0.02% 903,064
2025-07-07 2025-07-03 10.993 82,618 +0 0.02% 908,254
2025-07-04 2025-07-02 11.203 82,618 +0 0.02% 925,555
2025-07-03 2025-06-30 11.245 82,618 +0 0.02% 929,015
2025-07-02 2025-06-27 11.077 82,618 +0 0.02% 915,174
2025-06-30 2025-06-26 11.098 82,618 +0 0.02% 916,905
2025-06-27 2025-06-25 11.077 82,618 +0 0.02% 915,174
2025-06-26 2025-06-24 11.182 82,618 +0 0.02% 923,825
2025-06-25 2025-06-23 10.491 82,618 +0 0.02% 866,734
2025-06-24 2025-06-20 10.575 82,618 +0 0.02% 873,654
2025-06-23 2025-06-19 10.679 82,618 +0 0.02% 882,304
2025-06-20 2025-06-18 10.910 82,618 +0 0.02% 901,334
2025-06-19 2025-06-17 10.847 82,618 +0 0.02% 896,144
2025-06-18 2025-06-16 10.931 82,618 +0 0.02% 903,064
2025-06-17 2025-06-13 11.035 82,618 +0 0.02% 911,714
2025-06-16 2025-06-12 10.617 82,618 +0 0.02% 877,114
2025-06-13 2025-06-11 10.407 82,618 +0 0.02% 859,814
2025-06-12 2025-06-10 9.852 82,618 +0 0.02% 813,969
2025-06-11 2025-06-09 11.146 82,618 +0 0.02% 920,882
2025-06-10 2025-06-06 10.992 82,618 +4,082 0.02% 908,143
2025-06-09 2025-06-05 11.014 78,536 +0 0.02% 865,003
2025-06-06 2025-06-04 10.904 78,536 -408,567 0.02% 856,353
2025-03-12 2025-03-10 13.657 487,103 -908 0.10% 6,652,601
2025-02-07 2025-02-05 11.300 488,011 +908 0.10% 5,514,752
2024-11-06 2024-11-04 11.565 487,103 +18,159 0.10% 5,633,251
2024-09-11 2024-09-09 11.835 468,944 +18,572 0.10% 5,550,081
2024-06-12 2024-06-07 13.881 450,372 +15,012 0.10% 6,251,427
2024-04-26 2024-04-24 12.837 435,360 -39,195 0.10% 5,588,531
2024-02-21 2024-02-19 13.525 474,555 +25,287 0.11% 6,418,201
2024-02-16 2024-02-14 12.789 449,268 +8,429 0.10% 5,745,742
2023-12-28 2023-12-22 13.971 440,839 +5,107 0.10% 6,159,066
2023-09-12 2023-09-07 20.698 435,732 +38,511 0.10% 9,018,657
2023-09-05 2023-08-31 20.039 397,221 -75,950 0.10% 7,960,067
2023-08-21 2023-08-17 18.538 473,171 +75,950 0.12% 8,771,839
2023-08-15 2023-08-11 19.249 397,221 -12,911 0.10% 7,646,267
2023-08-02 2023-07-31 20.355 410,132 -75,951 0.10% 8,348,396
2023-07-10 2023-07-06 19.276 486,083 -71,393 0.12% 9,369,607
2023-06-06 2023-06-02 20.070 557,476 +14,748 0.14% 11,188,554
2023-06-01 2023-05-30 19.529 542,728 +73,941 0.14% 10,598,961
2023-05-02 2023-04-27 20.205 468,787 -9,242 0.12% 9,471,964
2023-04-11 2023-04-04 19.800 478,029 -73,942 0.12% 9,464,751
2023-04-04 2023-03-31 18.636 551,971 +73,942 0.14% 10,286,777
2023-03-20 2023-03-16 21.639 478,029 -33,274 0.12% 10,343,990
2023-03-10 2023-03-08 26.291 511,303 -14,788 0.13% 13,442,761
2023-03-09 2023-03-07 25.236 526,091 -6,285 0.13% 13,276,585
2023-02-09 2023-02-07 25.128 532,376 -27,728 0.13% 13,377,595
2023-02-03 2023-02-01 25.236 560,104 -1,849 0.14% 14,134,947
2023-02-02 2023-01-31 24.587 561,953 -20,703 0.14% 13,816,809
2023-01-30 2023-01-26 25.290 582,656 -8,873 0.15% 14,735,596
2023-01-04 2022-12-30 22.667 591,529 +8,873 0.15% 13,407,998
2022-12-21 2022-12-19 22.126 582,656 +16,637 0.15% 12,891,676
2022-11-14 2022-11-10 18.555 566,019 +9,982 0.14% 10,502,652
2022-11-08 2022-11-04 19.015 556,037 +14,788 0.14% 10,573,113
2022-10-28 2022-10-26 18.447 541,249 +4,806 0.14% 9,984,478
2022-09-09 2022-09-07 24.012 536,443 +28,841 0.13% 12,880,924
2022-09-07 2022-09-05 24.097 507,602 -11,194 0.13% 12,231,931
2022-07-15 2022-07-13 23.211 518,796 -3,149 0.14% 12,041,949
2022-07-11 2022-07-07 23.840 521,945 -22,389 0.14% 12,443,282
2022-06-23 2022-06-21 25.441 544,334 +76,263 0.14% 13,848,400
2022-06-17 2022-06-15 25.212 468,071 +22,739 0.12% 11,801,153
2022-06-07 2022-06-02 23.170 445,332 +11,288 0.12% 10,318,244
2022-04-29 2022-04-27 21.938 434,044 +33,755 0.12% 9,522,043
2022-03-31 2022-03-29 23.903 400,289 +37,506 0.11% 9,568,108
2022-03-23 2022-03-21 23.786 362,783 +44,325 0.10% 8,629,042
2022-02-17 2022-02-15 32.293 318,458 +22,000 0.09% 10,283,938
2021-09-08 2021-09-06 30.238 296,458 +6,112 0.08% 8,964,428
2021-08-24 2021-08-20 23.451 290,346 -14,610 0.08% 6,808,868
2021-08-16 2021-08-12 25.606 304,956 -3,683,359 0.09% 7,808,755
2021-08-13 2021-08-11 26.217 3,988,315 +239,235 1.15% 104,563,141
2021-08-12 2021-08-10 26.410 3,749,080 +309,233 1.08% 99,014,643
2021-08-11 2021-08-09 26.217 3,439,847 +100,516 0.99% 90,183,751
2021-08-10 2021-08-06 26.217 3,339,331 +118,824 0.97% 87,548,486
2021-08-09 2021-08-05 26.153 3,220,507 -64,535 0.93% 84,226,035
2021-08-06 2021-08-04 26.893 3,285,042 +347,807 0.95% 88,344,347
2021-08-05 2021-08-03 26.217 2,937,235 +76,788 0.85% 77,006,585
2021-08-04 2021-08-02 29.273 2,860,447 -127,573 0.83% 83,734,968
2021-08-03 2021-07-30 29.177 2,988,020 +168,363 0.86% 87,181,101
2021-08-02 2021-07-29 27.826 2,819,657 +125,514 0.81% 78,459,214
2021-07-30 2021-07-28 25.349 2,694,143 -157,608 0.78% 68,293,351
2021-07-29 2021-07-27 25.638 2,851,751 -139,887 0.82% 73,114,159
2021-07-28 2021-07-26 29.273 2,991,638 -160,129 0.86% 87,575,373
2021-07-27 2021-07-23 31.300 3,151,767 -31,728 0.91% 98,650,322
2021-07-26 2021-07-22 31.557 3,183,495 -6,839 0.92% 100,462,676
2021-07-23 2021-07-21 30.399 3,190,334 -110,772 0.92% 96,983,873
2021-07-22 2021-07-20 30.914 3,301,106 -74,918 0.95% 102,050,331
2021-07-21 2021-07-19 30.978 3,376,024 -59,809 0.98% 104,583,549
2021-07-20 2021-07-16 30.978 3,435,833 -4,974 0.99% 106,436,331
2021-07-19 2021-07-15 31.718 3,440,807 -45,386 0.99% 109,136,190
2021-07-16 2021-07-14 31.686 3,486,193 -121,738 1.01% 110,463,607
2021-07-15 2021-07-13 31.686 3,607,931 +26,241 1.04% 114,321,000
2021-07-14 2021-07-12 31.268 3,581,690 +122,791 1.04% 111,991,696
2021-07-13 2021-07-09 30.560 3,458,899 -37,925 1.00% 105,704,396
2021-07-12 2021-07-08 30.271 3,496,824 -40,972 1.01% 105,850,999
2021-07-09 2021-07-07 30.914 3,537,796 -71,187 1.02% 109,367,362
2021-07-08 2021-07-06 30.978 3,608,983 -8,083 1.04% 111,800,227
2021-07-07 2021-07-05 31.332 3,617,066 -62,172 1.05% 113,330,538
2021-07-06 2021-07-02 32.169 3,679,238 -72,991 1.06% 118,355,772
2021-07-05 2021-06-30 33.294 3,752,229 -399,769 1.08% 124,928,420
2021-06-30 2021-06-28 32.892 4,151,998 +44,453 1.20% 136,568,964
2021-06-29 2021-06-25 33.938 4,107,545 -65,903 1.19% 139,401,148
2021-06-25 2021-06-23 32.973 4,173,448 +52,117 1.21% 137,610,139
2021-06-24 2021-06-22 33.134 4,121,331 +36,325 1.19% 136,554,584
2021-06-23 2021-06-21 33.536 4,085,006 -27,667 1.18% 136,993,614
2021-06-22 2021-06-18 33.938 4,112,673 -138,812 1.19% 139,575,182
2021-06-21 2021-06-17 34.179 4,251,485 -283,857 1.23% 145,311,890
2021-06-18 2021-06-16 33.938 4,535,342 +79,580 1.31% 153,919,649
2021-06-17 2021-06-15 35.064 4,455,762 +43,831 1.29% 156,235,616
2021-06-16 2021-06-11 35.305 4,411,931 +88,586 1.28% 155,763,179
2021-06-15 2021-06-10 34.822 4,323,345 +253,997 1.25% 150,549,515
2021-06-11 2021-06-09 34.903 4,069,348 +205,130 1.18% 142,031,977
2021-06-10 2021-06-08 35.627 3,864,218 +412,077 1.12% 137,669,240
2021-06-09 2021-06-07 36.270 3,452,141 +907,440 1.00% 125,209,315
2021-06-08 2021-06-04 37.079 2,544,701 -932 0.74% 94,354,252
2021-06-07 2021-06-03 36.997 2,545,633 -710,050 0.74% 94,181,816
2021-06-04 2021-06-02 37.323 3,255,683 -183,025 0.95% 121,510,741
2021-06-03 2021-06-01 36.997 3,438,708 -261,964 1.00% 127,223,274
2021-06-02 2021-05-31 37.323 3,700,672 +394,305 1.08% 138,118,913
2021-06-01 2021-05-28 36.428 3,306,367 +687,775 0.97% 120,445,046
2021-05-31 2021-05-27 37.404 2,618,592 +378,294 0.77% 97,945,737
2021-05-28 2021-05-26 36.428 2,240,298 +58,724 0.65% 81,610,056
2021-05-27 2021-05-25 35.615 2,181,574 +211,623 0.64% 77,696,943
2021-05-26 2021-05-24 35.778 1,969,951 +30,192 0.58% 70,480,337
2021-05-25 2021-05-21 35.534 1,939,759 -829,833 0.57% 68,926,954
2021-05-24 2021-05-20 35.778 2,769,592 -114,803 0.81% 99,089,661
2021-05-21 2021-05-18 34.802 2,884,395 -5,188 0.84% 100,382,585
2021-05-20 2021-05-17 33.989 2,889,583 -34,619 0.84% 98,213,531
2021-05-18 2021-05-14 33.745 2,924,202 +86,945 0.85% 98,676,864
2021-05-17 2021-05-13 33.338 2,837,257 -136,779 0.83% 94,589,386
2021-05-14 2021-05-12 34.802 2,974,036 +93,377 0.87% 103,502,267
2021-05-13 2021-05-11 33.582 2,880,659 +116,373 0.84% 96,739,040
2021-05-12 2021-05-10 33.989 2,764,286 +73,142 0.81% 93,954,834
2021-05-11 2021-05-07 33.745 2,691,144 +98,693 0.79% 90,812,348
2021-05-10 2021-05-06 34.721 2,592,451 -5,222 0.76% 90,011,563
2021-05-07 2021-05-05 35.615 2,597,673 -104,227 0.76% 92,516,344
2021-05-06 2021-05-04 35.371 2,701,900 +23,867 0.79% 95,569,299
2021-05-05 2021-05-03 35.778 2,678,033 +23,674 0.78% 95,813,890
2021-05-04 2021-04-30 35.452 2,654,359 +57,494 0.78% 94,103,553
2021-05-03 2021-04-29 35.371 2,596,865 -60,876 0.76% 91,854,091
2021-04-30 2021-04-28 35.209 2,657,741 -24,326 0.78% 93,575,127
2021-04-29 2021-04-27 34.965 2,682,067 +20,021 0.78% 93,777,349
2021-04-28 2021-04-26 34.558 2,662,046 +280,306 0.78% 91,995,028
2021-04-27 2021-04-23 35.696 2,381,740 -21,276 0.70% 85,019,538
2021-04-26 2021-04-22 34.883 2,403,016 -30,437 0.70% 83,825,051
2021-04-23 2021-04-21 35.209 2,433,453 +67,639 0.71% 85,678,278
2021-04-22 2021-04-20 34.558 2,365,814 +24,341 0.69% 81,757,838
2021-04-21 2021-04-19 34.883 2,341,473 -2,767 0.68% 81,678,230
2021-04-20 2021-04-16 34.477 2,344,240 +37,200 0.69% 80,821,666
2021-04-19 2021-04-15 33.908 2,307,040 -15,373 0.67% 78,225,987
2021-04-16 2021-04-14 34.151 2,322,413 -222,289 0.68% 79,313,774
2021-04-15 2021-04-13 33.338 2,544,702 -83,594 0.74% 84,836,093
2021-04-14 2021-04-12 33.013 2,628,296 +16,434 0.77% 86,768,118
2021-04-13 2021-04-09 33.257 2,611,862 +9,530 0.76% 86,862,716
2021-04-12 2021-04-08 33.989 2,602,332 -71,639 0.76% 88,450,207
2021-04-09 2021-04-07 34.314 2,673,971 +73,174 0.78% 91,754,847
2021-04-08 2021-04-01 33.338 2,600,797 +101,561 0.76% 86,706,206
2021-04-07 2021-03-31 32.200 2,499,236 +237,571 0.73% 80,475,248
2021-04-01 2021-03-30 31.940 2,261,665 +165,433 0.66% 72,236,988
2021-03-31 2021-03-29 31.680 2,096,232 +334,607 0.61% 66,407,658
2021-03-30 2021-03-26 31.062 1,761,625 -274,624 0.51% 54,718,817
2021-03-29 2021-03-25 29.110 2,036,249 -81,906 0.60% 59,275,303
2021-03-26 2021-03-24 29.435 2,118,155 -56,878 0.62% 62,348,524
2021-03-25 2021-03-23 29.988 2,175,033 -16,911 0.64% 65,225,382
2021-03-24 2021-03-22 30.411 2,191,944 +43,979 0.64% 66,659,328
2021-03-23 2021-03-19 30.639 2,147,965 +65,903 0.63% 65,810,921
2021-03-22 2021-03-18 30.866 2,082,062 +2,190 0.61% 64,265,773
2021-03-19 2021-03-17 30.997 2,079,872 +257,232 0.61% 64,468,768
2021-03-18 2021-03-16 30.931 1,822,640 -84,877 0.53% 56,376,911
2021-03-17 2021-03-15 30.313 1,907,517 -95,872 0.56% 57,823,476
2021-03-16 2021-03-12 30.151 2,003,389 -18,125 0.59% 60,403,886
2021-03-15 2021-03-11 30.476 2,021,514 -130,052 0.59% 61,607,872
2021-03-12 2021-03-10 29.045 2,151,566 +139,578 0.63% 62,492,226
2021-03-11 2021-03-09 28.590 2,011,988 -7,987 0.59% 57,522,019
2021-03-10 2021-03-08 28.655 2,019,975 +36,587 0.59% 57,881,765
2021-03-09 2021-03-05 29.923 1,983,388 -91,252 0.58% 59,349,269
2021-03-08 2021-03-04 30.379 2,074,640 -107,916 0.61% 63,024,511
2021-03-05 2021-03-03 31.549 2,182,556 +6,764 0.64% 68,858,410
2021-03-04 2021-03-02 31.192 2,175,792 -62,736 0.64% 67,866,561
2021-03-03 2021-03-01 31.549 2,238,528 -20,599 0.65% 70,624,295
2021-03-02 2021-02-26 30.606 2,259,127 -917,750 0.66% 69,143,305
2021-03-01 2021-02-25 31.810 3,176,877 -250,760 0.93% 101,055,305
2021-02-26 2021-02-24 29.695 3,427,637 -79,107 1.00% 101,785,394
2021-02-25 2021-02-23 31.354 3,506,744 -37,086 1.02% 109,951,450
2021-02-24 2021-02-22 32.607 3,543,830 -649,589 1.04% 115,551,909
2021-02-23 2021-02-19 35.778 4,193,419 -536,036 1.23% 150,030,932
2021-02-22 2021-02-18 36.510 4,729,455 +1,347,856 1.38% 172,670,167
2021-02-19 2021-02-17 32.265 3,381,599 +2,767 0.99% 109,107,258
2021-02-18 2021-02-16 32.200 3,378,832 +41,199 0.99% 108,798,186
2021-02-17 2021-02-11 32.037 3,337,633 +54,727 0.98% 106,928,795
2021-02-16 2021-02-09 31.712 3,282,906 -269,638 0.96% 104,107,718
2021-02-10 2021-02-08 30.606 3,552,544 +62,404 1.04% 108,729,891
2021-02-09 2021-02-05 30.769 3,490,140 -165,506 1.02% 107,387,529
2021-02-08 2021-02-04 31.224 3,655,646 -246,886 1.07% 114,144,563
2021-02-05 2021-02-03 33.501 3,902,532 +309,122 1.14% 130,738,519
2021-02-04 2021-02-02 30.997 3,593,410 +153,376 1.05% 111,383,160
2021-02-03 2021-02-01 30.899 3,440,034 +12,207 1.01% 106,293,377
2021-02-02 2021-01-29 29.956 3,427,827 -144,202 1.00% 102,682,962
2021-02-01 2021-01-28 30.086 3,572,029 -164,734 1.04% 107,467,358
2021-01-29 2021-01-27 31.745 3,736,763 +238,552 1.09% 118,621,998
2021-01-28 2021-01-26 30.086 3,498,211 -308,007 1.01% 105,246,484
2021-01-27 2021-01-25 31.614 3,806,218 -69,485 1.10% 120,331,626
2021-01-26 2021-01-22 29.858 3,875,703 -257,339 1.12% 115,721,228
2021-01-25 2021-01-21 29.923 4,133,042 -28,286 1.20% 123,673,744
2021-01-22 2021-01-20 30.899 4,161,328 -75,203 1.21% 128,580,591
2021-01-21 2021-01-19 29.956 4,236,531 +801,174 1.23% 126,908,258
2021-01-20 2021-01-18 27.972 3,435,357 +123,182 1.00% 96,092,654
2021-01-19 2021-01-15 27.289 3,312,175 -72,251 0.96% 90,384,737
2021-01-18 2021-01-14 27.451 3,384,426 -82,091 0.98% 92,906,764
2021-01-15 2021-01-13 27.159 3,466,517 -113,107 1.00% 94,145,523
2021-01-14 2021-01-12 27.972 3,579,624 +38,801 1.04% 100,128,042
2021-01-13 2021-01-11 27.061 3,540,823 -117,263 1.03% 95,818,067
2021-01-12 2021-01-08 27.646 3,658,086 -83,874 1.06% 101,132,956
2021-01-11 2021-01-07 27.646 3,741,960 -176,171 1.08% 103,451,771
2021-01-08 2021-01-06 28.069 3,918,131 +140,848 1.14% 109,978,961
2021-01-07 2021-01-05 27.646 3,777,283 +117,939 1.09% 104,428,325
2021-01-06 2021-01-04 28.264 3,659,344 +237,462 1.06% 103,429,131
2021-01-05 2020-12-31 28.264 3,421,882 +763,513 0.99% 96,717,412
2021-01-04 2020-12-29 27.744 2,658,369 -28,040 0.77% 73,753,759
2020-12-30 2020-12-28 27.777 2,686,409 +90,795 0.78% 74,619,076
2020-12-29 2020-12-24 28.069 2,595,614 +116,196 0.75% 72,856,913
2020-12-28 2020-12-22 27.093 2,479,418 +429,231 0.72% 67,176,073
2020-12-23 2020-12-21 28.037 2,050,187 +16,602 0.59% 57,480,509
2020-12-22 2020-12-18 27.907 2,033,585 +16,061 0.59% 56,750,472
2020-12-21 2020-12-17 27.126 2,017,524 +56,218 0.58% 54,727,376
2020-12-18 2020-12-16 26.248 1,961,306 +99,615 0.57% 51,480,026
2020-12-17 2020-12-15 26.280 1,861,691 +4,919 0.54% 48,925,900
2020-12-15 2020-12-11 25.858 1,856,772 -1,845 0.54% 48,011,533
2020-12-14 2020-12-10 25.630 1,858,617 +59,033 0.54% 47,636,077
2020-12-11 2020-12-09 26.476 1,799,584 +32,282 0.52% 47,644,897
2020-12-10 2020-12-08 27.484 1,767,302 -48,216 0.51% 48,572,151
2020-12-09 2020-12-07 27.549 1,815,518 +55,379 0.53% 50,015,410
2020-12-08 2020-12-04 27.256 1,760,139 +319,057 0.51% 47,974,543
2020-12-07 2020-12-03 28.297 1,441,082 -47,769 0.42% 40,778,177
2020-12-03 2020-12-01 27.549 1,488,851 -64,356 0.43% 41,016,114
2020-12-02 2020-11-30 27.711 1,553,207 +59,646 0.45% 43,041,639
2020-12-01 2020-11-27 27.614 1,493,561 -90,699 0.43% 41,243,026
2020-11-30 2020-11-26 27.386 1,584,260 +38,063 0.46% 43,386,879
2020-11-27 2020-11-25 27.549 1,546,197 -59,277 0.45% 42,595,929
2020-11-26 2020-11-24 28.362 1,605,474 -104,043 0.47% 45,534,401
2020-11-25 2020-11-23 28.069 1,709,517 -79,938 0.50% 47,984,843
2020-11-24 2020-11-20 27.321 1,789,455 +23,579 0.52% 48,889,988
2020-11-23 2020-11-19 27.093 1,765,876 +15,837 0.51% 47,843,734
2020-11-20 2020-11-18 27.354 1,750,039 -163,552 0.51% 47,870,017
2020-11-19 2020-11-17 27.126 1,913,591 +69,111 0.55% 51,908,088
2020-11-18 2020-11-16 27.549 1,844,480 +329,606 0.53% 50,813,279
2020-11-17 2020-11-13 27.419 1,514,874 -94,991 0.44% 41,535,931
2020-11-16 2020-11-12 27.256 1,609,865 +117,426 0.47% 43,878,658
2020-11-13 2020-11-11 27.159 1,492,439 +59,013 0.43% 40,532,457
2020-11-12 2020-11-10 27.972 1,433,426 -91,726 0.42% 40,095,311
2020-11-11 2020-11-09 28.492 1,525,152 +75,202 0.44% 43,454,734
2020-11-10 2020-11-06 28.264 1,449,950 +84,113 0.42% 40,981,954
2020-11-09 2020-11-05 28.329 1,365,837 +109,761 0.40% 38,693,400
2020-11-06 2020-11-04 27.159 1,256,076 -143,442 0.36% 34,113,184
2020-11-05 2020-11-03 27.028 1,399,518 +96,503 0.41% 37,826,780
2020-11-04 2020-11-02 26.508 1,303,015 +53,507 0.38% 34,540,362
2020-11-03 2020-10-30 26.898 1,249,508 -241,469 0.36% 33,609,683
2020-11-02 2020-10-29 27.907 1,490,977 +99,716 0.43% 41,608,120
2020-10-30 2020-10-28 27.419 1,391,261 -43,851 0.40% 38,146,619
2020-10-29 2020-10-27 27.484 1,435,112 -35,664 0.41% 39,442,312
2020-10-28 2020-10-23 28.102 1,470,776 -13,568 0.42% 41,331,402
2020-10-27 2020-10-22 28.069 1,484,344 -186,696 0.43% 41,664,408
2020-10-23 2020-10-21 28.102 1,671,040 +85,941 0.48% 46,959,174
2020-10-22 2020-10-20 27.972 1,585,099 -183,423 0.46% 44,337,858
2020-10-21 2020-10-19 27.614 1,768,522 -46,426 0.51% 48,835,768
2020-10-20 2020-10-16 28.460 1,814,948 -71,636 0.52% 51,652,590
2020-10-19 2020-10-15 28.362 1,886,584 -74,281 0.54% 53,507,233
2020-10-16 2020-10-14 28.427 1,960,865 -59,710 0.57% 55,741,543
2020-10-15 2020-10-12 28.329 2,020,575 +155,359 0.58% 57,241,762
2020-10-14 2020-10-09 28.557 1,865,216 -43,474 0.54% 53,265,194
2020-10-12 2020-10-08 28.525 1,908,690 +2,124 0.55% 54,444,605
2020-10-09 2020-10-07 28.622 1,906,566 -101,854 0.55% 54,570,053
2020-10-08 2020-10-06 27.972 2,008,420 -112,836 0.58% 56,178,851
2020-10-07 2020-10-05 27.191 2,121,256 -113,512 0.61% 57,679,199
2020-10-06 2020-09-30 27.321 2,234,768 -33,197 0.64% 61,056,456
2020-10-05 2020-09-29 27.679 2,267,965 -35,536 0.65% 62,774,863
2020-09-30 2020-09-28 26.638 2,303,501 +40,671 0.66% 61,360,963
2020-09-29 2020-09-25 26.476 2,262,830 +43,548 0.65% 59,909,569
2020-09-28 2020-09-24 26.768 2,219,282 -10,679 0.64% 59,406,257
2020-09-25 2020-09-23 26.866 2,229,961 +134,518 0.64% 59,909,705
2020-09-24 2020-09-22 27.614 2,095,443 -45,189 0.60% 57,863,328
2020-09-23 2020-09-21 27.679 2,140,632 -13,485 0.62% 59,250,420
2020-09-22 2020-09-18 28.427 2,154,117 -294,629 0.62% 61,235,121
2020-09-21 2020-09-17 28.264 2,448,746 +833,351 0.71% 69,212,316
2020-09-18 2020-09-16 27.451 1,615,395 -461,189 0.47% 44,344,631
2020-09-17 2020-09-15 28.264 2,076,584 +77,786 0.60% 58,693,383
2020-09-16 2020-09-14 28.004 1,998,798 -240,619 0.58% 55,974,719
2020-09-15 2020-09-11 27.939 2,239,417 +206,025 0.65% 62,567,384
2020-09-14 2020-09-10 27.484 2,033,392 -468,252 0.59% 55,885,312
2020-09-11 2020-09-09 28.394 2,501,644 +886,260 0.72% 71,032,911
2020-09-10 2020-09-08 29.978 1,615,384 +6,457 0.47% 48,425,388
2020-09-09 2020-09-07 30.505 1,608,927 -105,836 0.46% 49,080,788
2020-09-08 2020-09-04 31.396 1,714,763 -219,494 0.50% 53,836,213
2020-09-07 2020-09-03 32.385 1,934,257 +25,163 0.57% 62,641,063
2020-09-04 2020-09-02 33.473 1,909,094 -347,194 0.56% 63,903,818
2020-09-03 2020-09-01 31.890 2,256,288 -100,368 0.66% 71,953,920
2020-09-02 2020-08-31 32.781 2,356,656 -579,034 0.69% 77,253,120
2020-09-01 2020-08-28 34.710 2,935,690 +519,663 0.86% 101,898,021
2020-08-31 2020-08-27 41.058 2,416,027 -262,776 0.71% 99,198,382
2020-08-28 2020-08-26 38.420 2,678,803 -128,838 0.78% 102,920,089
2020-08-27 2020-08-25 37.431 2,807,641 -500,932 0.82% 105,092,298
2020-08-26 2020-08-24 38.420 3,308,573 +161,067 0.97% 127,115,965
2020-08-25 2020-08-21 37.761 3,147,506 -41,557 0.92% 118,851,729
2020-08-24 2020-08-20 37.431 3,189,063 +34,249 0.93% 119,369,236
2020-08-21 2020-08-19 38.173 3,154,814 -117,345 0.92% 120,428,204
2020-08-20 2020-08-18 38.338 3,272,159 -46,479 0.96% 125,447,154
2020-08-19 2020-08-17 37.596 3,318,638 -79,445 0.97% 124,766,555
2020-08-18 2020-08-14 37.678 3,398,083 -774,136 0.99% 128,033,508
2020-08-17 2020-08-13 37.101 4,172,219 +59,166 1.22% 154,793,625
2020-08-14 2020-08-12 36.936 4,113,053 +13,263 1.20% 151,920,290
2020-08-13 2020-08-11 37.678 4,099,790 -16,378 1.20% 154,472,535
2020-08-12 2020-08-10 38.420 4,116,168 +57,449 1.20% 158,143,909
2020-08-11 2020-08-07 39.080 4,058,719 +36,005 1.19% 158,613,733
2020-08-10 2020-08-06 39.574 4,022,714 -64,474 1.18% 159,196,625
2020-08-07 2020-08-05 38.750 4,087,188 +54,166 1.20% 158,378,393
2020-08-06 2020-08-04 38.915 4,033,022 -362,962 1.18% 156,944,482
2020-08-05 2020-08-03 38.255 4,395,984 -190,426 1.29% 168,169,621
2020-08-04 2020-07-31 36.524 4,586,410 -61,555 1.34% 167,513,596
2020-08-03 2020-07-30 36.606 4,647,965 -89,754 1.36% 170,145,035
2020-07-31 2020-07-29 36.606 4,737,719 -224,873 1.39% 173,430,601
2020-07-30 2020-07-28 35.864 4,962,592 +18,711 1.45% 177,980,035
2020-07-29 2020-07-27 35.122 4,943,881 +139,702 1.45% 173,640,516
2020-07-28 2020-07-24 36.029 4,804,179 -1,677,204 1.40% 173,090,837
2020-07-27 2020-07-23 38.255 6,481,383 -402,788 1.90% 247,947,154
2020-07-24 2020-07-22 37.843 6,884,171 +2,871,636 2.01% 260,518,036
2020-07-23 2020-07-21 39.739 4,012,535 -292,553 1.17% 159,455,437
2020-07-22 2020-07-20 37.431 4,305,088 -37,313 1.26% 161,142,964
2020-07-21 2020-07-17 37.348 4,342,401 -12,049 1.27% 162,181,603
2020-07-20 2020-07-16 36.029 4,354,450 -34,628 1.27% 156,887,451
2020-07-17 2020-07-15 39.410 4,389,078 -22,591 1.28% 172,971,542
2020-07-16 2020-07-14 39.739 4,411,669 -158,890 1.29% 175,316,753
2020-07-15 2020-07-13 41.636 4,570,559 -77,348 1.34% 190,297,971
2020-07-14 2020-07-10 40.894 4,647,907 -209,559 1.36% 190,069,559
2020-07-13 2020-07-09 41.636 4,857,466 +284,547 1.42% 202,243,517
2020-07-10 2020-07-08 40.069 4,572,919 -230,221 1.34% 183,232,809
2020-07-09 2020-07-07 38.338 4,803,140 -373,258 1.40% 184,141,493
2020-07-08 2020-07-06 38.832 5,176,398 +100,500 1.51% 201,012,020
2020-07-07 2020-07-03 36.771 5,075,898 +76,466 1.48% 186,647,083
2020-07-06 2020-07-02 36.936 4,999,432 -178,987 1.46% 184,659,706
2020-07-03 2020-06-30 35.864 5,178,419 +54,479 1.51% 185,720,526
2020-07-02 2020-06-29 36.194 5,123,940 +387,823 1.50% 185,456,482
2020-06-30 2020-06-26 37.843 4,736,117 -87,311 1.38% 179,229,119
2020-06-29 2020-06-24 37.761 4,823,428 +187,542 1.41% 182,135,557
2020-06-26 2020-06-23 37.761 4,635,886 +177,235 1.36% 175,053,858
2020-06-24 2020-06-22 37.843 4,458,651 +659,840 1.30% 168,728,958
2020-06-23 2020-06-19 37.678 3,798,811 -390,112 1.11% 143,132,200
2020-06-22 2020-06-18 34.628 4,188,923 +128,208 1.22% 145,052,470
2020-06-19 2020-06-17 33.968 4,060,715 +16,518 1.19% 137,934,589
2020-06-18 2020-06-16 34.051 4,044,197 -120,509 1.18% 137,706,936
2020-06-17 2020-06-15 33.391 4,164,706 +303,975 1.22% 139,063,397
2020-06-16 2020-06-12 33.144 3,860,731 -86,852 1.13% 127,958,475
2020-06-15 2020-06-11 33.144 3,947,583 +218,388 1.15% 130,837,062
2020-06-12 2020-06-10 32.814 3,729,195 +673,249 1.09% 122,369,061
2020-06-11 2020-06-09 32.517 3,055,946 +953,752 0.89% 99,370,172
2020-06-10 2020-06-08 32.154 2,102,194 +1,101,155 0.61% 67,594,422
2020-06-09 2020-06-05 32.814 1,001,039 -1,148,883 0.29% 32,847,894
2020-06-08 2020-06-04 33.396 2,149,922 -29,413 0.63% 71,799,108
2020-06-05 2020-06-03 33.029 2,179,335 -330,619 0.64% 71,980,794
2020-06-04 2020-06-02 32.695 2,509,954 -42,340 0.74% 82,062,511
2020-06-03 2020-06-01 32.695 2,552,294 -968,413 0.76% 83,446,810
2020-06-02 2020-05-29 32.127 3,520,707 +51,375 1.04% 113,110,078
2020-06-01 2020-05-28 31.626 3,469,332 -510,846 1.03% 109,721,614
2020-05-29 2020-05-27 31.860 3,980,178 -33,518 1.18% 126,808,165
2020-05-28 2020-05-26 32.227 4,013,696 +23,656 1.19% 129,350,507
2020-05-27 2020-05-25 32.127 3,990,040 +136,609 1.18% 128,188,383
2020-05-26 2020-05-22 32.494 3,853,431 +545,062 1.14% 125,215,120
2020-05-25 2020-05-21 34.649 3,308,369 -299,564 0.98% 114,630,027
2020-05-22 2020-05-20 35.483 3,607,933 +109,366 1.07% 128,021,747
2020-05-21 2020-05-19 35.567 3,498,567 -45,394 1.04% 124,433,166
2020-05-20 2020-05-18 34.982 3,543,961 +10,778 1.05% 123,976,483
2020-05-19 2020-05-15 34.565 3,533,183 +210,382 1.05% 122,124,509
2020-05-18 2020-05-14 34.398 3,322,801 +170,450 0.98% 114,297,809
2020-05-15 2020-05-13 35.233 3,152,351 +67,104 0.93% 111,066,574
2020-05-14 2020-05-12 35.233 3,085,247 +75,504 0.91% 108,702,303
2020-05-13 2020-05-11 35.066 3,009,743 +36,842 0.89% 105,539,507
2020-05-12 2020-05-08 35.817 2,972,901 -69,391 0.88% 106,481,484
2020-05-11 2020-05-07 35.567 3,042,292 -19,717 0.90% 108,204,881
2020-05-08 2020-05-06 35.149 3,062,009 +85,506 0.91% 107,627,912
2020-05-07 2020-05-05 34.649 2,976,503 +15,870 0.88% 103,131,368
2020-05-06 2020-05-04 34.398 2,960,633 +99,844 0.88% 101,839,943
2020-05-05 2020-04-29 36.068 2,860,789 -72,164 0.85% 103,182,473
2020-05-04 2020-04-28 36.569 2,932,953 -121,571 0.87% 107,254,512
2020-04-29 2020-04-27 34.732 3,054,524 -214,396 0.90% 106,089,702
2020-04-28 2020-04-24 35.233 3,268,920 -321,295 0.97% 115,173,642
2020-04-27 2020-04-23 36.068 3,590,215 +25,471 1.06% 129,491,291
2020-04-24 2020-04-22 33.981 3,564,744 +10,829 1.06% 121,132,063
2020-04-23 2020-04-21 33.480 3,553,915 +299 1.05% 118,983,781
2020-04-22 2020-04-20 34.649 3,553,616 -62,064 1.05% 123,127,468
2020-04-21 2020-04-17 34.482 3,615,680 +19,593 1.07% 124,674,144
2020-04-20 2020-04-16 34.982 3,596,087 -334,111 1.07% 125,799,979
2020-04-17 2020-04-15 33.480 3,930,198 +1,991 1.16% 131,581,599
2020-04-16 2020-04-14 34.315 3,928,207 -363,994 1.16% 134,794,615
2020-04-15 2020-04-09 33.730 4,292,201 -187,593 1.27% 144,776,400
2020-04-14 2020-04-08 34.231 4,479,794 -181,937 1.33% 153,348,050
2020-04-09 2020-04-07 35.149 4,661,731 +653,392 1.38% 163,857,250
2020-04-08 2020-04-06 34.148 4,008,339 +22,953 1.19% 136,874,993
2020-04-07 2020-04-03 32.160 3,985,386 -225,708 1.18% 128,171,960
2020-04-06 2020-04-02 32.762 4,211,094 -466,687 1.25% 137,962,257
2020-04-03 2020-04-01 31.559 4,677,781 +673,124 1.39% 147,627,764
2020-04-02 2020-03-31 31.225 4,004,657 -829,256 1.19% 125,047,002
2020-04-01 2020-03-30 30.557 4,833,913 -96,069 1.43% 147,712,168
2020-03-31 2020-03-27 31.025 4,929,982 +126,547 1.46% 152,952,787
2020-03-30 2020-03-26 30.257 4,803,435 -220,223 1.42% 145,337,091
2020-03-27 2020-03-25 31.125 5,023,658 +419,461 1.49% 156,362,399
2020-03-26 2020-03-24 30.023 4,604,197 -171,949 1.36% 138,232,428
2020-03-25 2020-03-23 28.186 4,776,146 +138,310 1.42% 134,622,109
2020-03-24 2020-03-20 29.689 4,637,836 -205,473 1.37% 137,693,518
2020-03-23 2020-03-19 28.153 4,843,309 -161,982 1.43% 136,353,440
2020-03-20 2020-03-18 26.350 5,005,291 -173,313 1.48% 131,887,211
2020-03-19 2020-03-17 28.954 5,178,604 -165,237 1.53% 149,943,674
2020-03-18 2020-03-16 30.224 5,343,841 +38,799 1.58% 161,509,642
2020-03-17 2020-03-13 32.261 5,305,042 +52,233 1.57% 171,144,245
2020-03-16 2020-03-12 33.480 5,252,809 +42,608 1.56% 175,862,134
2020-03-13 2020-03-11 34.732 5,210,201 -225,942 1.54% 180,960,657
2020-03-12 2020-03-10 34.982 5,436,143 -6,677 1.61% 190,169,670
2020-03-11 2020-03-09 34.231 5,442,820 +193,430 1.61% 186,313,440
2020-03-10 2020-03-06 37.320 5,249,390 +148,103 1.56% 195,908,247
2020-03-09 2020-03-05 37.988 5,101,287 +886,713 1.51% 193,788,281
2020-03-06 2020-03-04 37.738 4,214,574 -8,746 1.25% 159,048,096
2020-03-05 2020-03-03 38.072 4,223,320 -349,962 1.25% 160,788,576
2020-03-04 2020-03-02 37.487 4,573,282 -114,885 1.35% 171,439,416
2020-03-03 2020-02-28 35.901 4,688,167 -387,413 1.39% 168,309,212
2020-03-02 2020-02-27 38.406 5,075,580 -257,994 1.50% 194,930,531
2020-02-28 2020-02-26 36.569 5,333,574 -437,954 1.58% 195,042,292
2020-02-27 2020-02-25 36.235 5,771,528 +101,080 1.71% 209,130,267
2020-02-26 2020-02-24 36.318 5,670,448 +610,428 1.68% 205,941,080
2020-02-25 2020-02-21 36.819 5,060,020 -668,294 1.50% 186,306,145
2020-02-24 2020-02-20 37.571 5,728,314 +582,305 1.80% 215,216,560
2020-02-21 2020-02-19 37.237 5,146,009 -447,690 1.62% 191,620,406
2020-02-20 2020-02-18 37.571 5,593,699 +854,899 1.76% 210,158,985
2020-02-19 2020-02-17 37.905 4,738,800 -4,893,859 1.49% 179,622,439
2020-02-18 2020-02-14 36.569 9,632,659 +3,752,393 3.03% 352,254,584
2020-02-17 2020-02-13 38.740 5,880,266 +3,401,236 1.85% 227,798,736
2020-02-14 2020-02-12 43.749 2,479,030 +68,241 0.78% 108,454,962
2020-02-13 2020-02-11 42.831 2,410,789 +231,564 0.76% 103,255,436
2020-02-12 2020-02-10 45.335 2,179,225 -181,508 0.69% 98,795,749
2020-02-11 2020-02-07 46.170 2,360,733 +25,714 0.74% 108,995,447
2020-02-10 2020-02-06 39.741 2,335,019 -235,415 0.73% 92,796,955
2020-02-07 2020-02-05 37.738 2,570,434 +5,264 0.81% 97,002,125
2020-02-06 2020-02-04 38.489 2,565,170 -136,780 0.81% 98,730,977
2020-02-05 2020-02-03 32.828 2,701,950 -218,648 0.85% 88,700,726
2020-02-04 2020-01-31 31.593 2,920,598 +472,909 0.92% 92,269,734
2020-02-03 2020-01-30 31.225 2,447,689 -34,196 0.77% 76,430,059
2020-01-31 2020-01-29 33.897 2,481,885 +55,198 0.78% 84,128,674
2020-01-29 2020-01-22 35.483 2,426,687 +55,758 0.76% 86,107,117
2020-01-22 2020-01-20 35.567 2,370,929 +111,755 0.75% 84,326,583
2020-01-21 2020-01-17 35.984 2,259,174 +2,594 0.71% 81,294,901
2020-01-20 2020-01-16 35.567 2,256,580 +603,504 0.71% 80,259,544
2020-01-17 2020-01-15 35.984 1,653,076 +43,164 0.52% 59,484,860
2020-01-16 2020-01-14 34.315 1,609,912 +99,599 0.51% 55,243,389
2020-01-15 2020-01-13 34.982 1,510,313 +175,958 0.48% 52,834,468
2020-01-14 2020-01-10 32.561 1,334,355 -1,084 0.42% 43,448,256
2020-01-13 2020-01-09 32.327 1,335,439 +83,429 0.42% 43,171,363
2020-01-10 2020-01-08 30.891 1,252,010 -16,469 0.39% 38,676,385
2020-01-09 2020-01-07 31.192 1,268,479 +56,098 0.40% 39,566,397
2020-01-08 2020-01-06 31.125 1,212,381 -898,016 0.38% 37,735,611
2020-01-07 2020-01-03 30.825 2,110,397 -15,984 0.66% 65,052,233
2020-01-06 2020-01-02 31.559 2,126,381 -147,921 0.67% 67,107,219
2020-01-03 2019-12-31 30.591 2,274,302 -6,579 0.72% 69,572,876
2020-01-02 2019-12-27 30.691 2,280,881 +256,832 0.72% 70,002,651
2019-12-30 2019-12-24 30.123 2,024,049 -208,678 0.64% 60,971,083
2019-12-27 2019-12-20 30.491 2,232,727 -108,617 0.70% 68,077,367
2019-12-23 2019-12-19 30.524 2,341,344 +144,105 0.74% 71,467,365
2019-12-20 2019-12-18 30.891 2,197,239 +54,700 0.69% 67,875,865
2019-12-19 2019-12-17 31.726 2,142,539 -228,244 0.67% 67,974,917
2019-12-18 2019-12-16 32.127 2,370,783 +159,596 0.75% 76,166,364
2019-12-17 2019-12-13 32.060 2,211,187 +179,959 0.70% 70,891,318
2019-12-16 2019-12-12 31.827 2,031,228 -96,598 0.64% 64,646,933
2019-12-13 2019-12-11 31.092 2,127,826 +89,597 0.67% 66,157,965
2019-12-12 2019-12-10 30.992 2,038,229 -139,708 0.64% 63,168,025
2019-12-11 2019-12-09 31.392 2,177,937 -5,917 0.69% 68,370,619
2019-12-10 2019-12-06 30.958 2,183,854 +49,707 0.69% 67,608,248
2019-12-09 2019-12-05 30.591 2,134,147 -114,254 0.67% 65,285,412
2019-12-06 2019-12-04 30.224 2,248,401 +59,139 0.71% 67,954,574
2019-12-05 2019-12-03 30.658 2,189,262 +4,192 0.69% 67,117,654
2019-12-04 2019-12-02 29.689 2,185,070 -73,661 0.69% 64,872,923
2019-12-03 2019-11-29 30.224 2,258,731 +214,846 0.71% 68,266,783
2019-12-02 2019-11-28 29.389 2,043,885 -195,828 0.64% 60,066,936
2019-11-29 2019-11-27 30.190 2,239,713 -98,157 0.70% 67,617,195
2019-11-28 2019-11-26 30.724 2,337,870 +85,662 0.74% 71,829,779
2019-11-27 2019-11-25 30.591 2,252,208 +41,620 0.71% 68,897,001
2019-11-26 2019-11-22 31.092 2,210,588 -18,230 0.70% 68,731,186
2019-11-25 2019-11-21 31.192 2,228,818 +170,691 0.70% 69,521,291
2019-11-22 2019-11-20 31.292 2,058,127 -24,965 0.65% 64,403,298
2019-11-21 2019-11-19 30.891 2,083,092 +92,961 0.66% 64,349,701
2019-11-20 2019-11-18 30.424 1,990,131 -15,860 0.63% 60,547,524
2019-11-19 2019-11-15 30.157 2,005,991 -44,698 0.63% 60,494,108
2019-11-18 2019-11-14 30.257 2,050,689 -81,443 0.65% 62,047,509
2019-11-15 2019-11-13 30.825 2,132,132 -42,584 0.67% 65,722,207
2019-11-14 2019-11-12 31.493 2,174,716 +79,401 0.68% 68,487,386
2019-11-13 2019-11-11 31.593 2,095,315 -65,577 0.66% 66,196,771
2019-11-12 2019-11-08 31.225 2,160,892 +1,976 0.68% 67,474,709
2019-11-11 2019-11-07 32.160 2,158,916 -117,129 0.68% 69,431,793
2019-11-08 2019-11-06 30.992 2,276,045 -300 0.72% 70,538,329
2019-11-07 2019-11-05 30.758 2,276,345 -82,508 0.72% 70,015,479
2019-11-06 2019-11-04 30.791 2,358,853 +12,110 0.74% 72,632,024
2019-11-05 2019-11-01 30.190 2,346,743 -11,531 0.74% 70,848,443
2019-11-04 2019-10-31 29.956 2,358,274 -108,463 0.74% 70,645,264
2019-11-01 2019-10-30 30.224 2,466,737 -81,347 0.78% 74,553,455
2019-10-31 2019-10-29 30.624 2,548,084 -32,153 0.80% 78,033,201
2019-10-30 2019-10-28 30.557 2,580,237 -33,221 0.81% 78,845,523
2019-10-29 2019-10-25 30.491 2,613,458 -16,495 0.82% 79,686,114
2019-10-28 2019-10-24 30.524 2,629,953 -22,616 0.83% 80,276,888
2019-10-25 2019-10-23 30.424 2,652,569 -132,351 0.83% 80,701,464
2019-10-24 2019-10-22 30.958 2,784,920 -42,852 0.88% 86,216,186
2019-10-22 2019-10-18 31.559 2,827,772 -103,220 0.89% 89,242,668
2019-10-21 2019-10-17 31.626 2,930,992 +74,835 0.92% 92,695,993
2019-10-18 2019-10-16 31.760 2,856,157 +491,339 0.90% 90,710,788
2019-10-17 2019-10-15 31.793 2,364,818 -417,425 0.74% 75,184,968
2019-10-16 2019-10-14 31.660 2,782,243 +57,662 0.88% 88,084,551
2019-10-15 2019-10-11 30.891 2,724,581 -19,703 0.86% 84,166,216
2019-10-14 2019-10-10 30.324 2,744,284 +13,322 0.86% 83,216,846
2019-10-11 2019-10-09 29.890 2,730,962 -108,556 0.86% 81,627,226
2019-10-10 2019-10-08 29.823 2,839,518 -157,619 0.89% 84,682,259
2019-10-09 2019-10-04 30.424 2,997,137 -67,193 0.94% 91,184,563
2019-10-08 2019-10-03 30.390 3,064,330 -587,620 0.96% 93,126,498
2019-10-04 2019-10-02 30.624 3,651,950 -52,057 1.15% 111,838,287
2019-10-03 2019-09-30 30.457 3,704,007 -454,746 1.17% 112,813,997
2019-10-02 2019-09-27 30.691 4,158,753 -1,758,935 1.31% 127,636,529
2019-09-30 2019-09-26 30.925 5,917,688 -379,570 1.86% 183,003,501
2019-09-27 2019-09-25 31.860 6,297,258 -86,788 1.98% 200,630,155
2019-09-26 2019-09-24 31.025 6,384,046 -475,062 2.01% 198,065,151
2019-09-25 2019-09-23 31.159 6,859,108 -196,413 2.16% 213,720,230
2019-09-24 2019-09-20 31.292 7,055,521 -1,437,364 2.22% 220,782,694
2019-09-23 2019-09-19 31.827 8,492,885 +4,995,157 2.67% 270,299,033
2019-09-20 2019-09-18 31.927 3,497,728 +298,409 1.10% 111,670,966
2019-09-19 2019-09-17 31.292 3,199,319 -174,703 1.01% 100,113,693
2019-09-18 2019-09-16 31.593 3,374,022 -244,452 1.06% 106,594,647
2019-09-17 2019-09-13 32.327 3,618,474 +494,666 1.14% 116,976,106
2019-09-16 2019-09-12 32.060 3,123,808 +439,307 0.98% 100,150,221
2019-09-13 2019-09-11 31.392 2,684,501 +788,414 0.84% 84,272,867
2019-09-11 2019-09-09 32.046 1,896,087 -6,385 0.60% 60,761,228
2019-09-10 2019-09-06 32.551 1,902,472 -275,256 0.60% 61,926,435
2019-09-09 2019-09-05 32.752 2,177,728 -481,786 0.69% 71,325,990
2019-09-06 2019-09-04 32.281 2,659,514 -925,807 0.84% 85,852,357
2019-09-05 2019-09-03 31.372 3,585,321 +21,565 1.14% 112,479,996
2019-09-04 2019-09-02 32.450 3,563,756 +48,701 1.13% 115,642,196
2019-09-03 2019-08-30 33.830 3,515,055 -25,985 1.12% 118,913,051
2019-09-02 2019-08-29 33.224 3,541,040 -38,184 1.12% 117,646,583
2019-08-30 2019-08-28 36.523 3,579,224 -3,070 1.14% 130,722,381
2019-08-29 2019-08-27 33.998 3,582,294 -52,415 1.14% 121,790,646
2019-08-28 2019-08-26 32.248 3,634,709 -38,208 1.15% 117,210,492
2019-08-27 2019-08-23 33.291 3,672,917 -28,952 1.17% 122,275,301
2019-08-26 2019-08-22 33.325 3,701,869 +35,282 1.17% 123,363,753
2019-08-23 2019-08-21 33.628 3,666,587 +759,692 1.16% 123,298,791
2019-08-22 2019-08-20 33.914 2,906,895 +200,563 0.92% 98,583,841
2019-08-21 2019-08-19 34.419 2,706,332 -54,574 0.86% 93,148,469
2019-08-20 2019-08-16 33.257 2,760,906 +47,835 0.88% 91,820,552
2019-08-19 2019-08-15 33.830 2,713,071 -774,434 0.86% 91,782,219
2019-08-16 2019-08-14 35.092 3,487,505 -100,047 1.11% 122,383,322
2019-08-15 2019-08-13 32.147 3,587,552 +27,510 1.14% 115,327,509
2019-08-14 2019-08-12 31.103 3,560,042 +20,293 1.13% 110,728,248
2019-08-13 2019-08-09 30.598 3,539,749 -79,914 1.12% 108,309,783
2019-08-12 2019-08-08 30.766 3,619,663 -63,809 1.15% 111,364,217
2019-08-09 2019-08-07 29.319 3,683,472 -49,612 1.17% 107,995,799
2019-08-08 2019-08-06 28.814 3,733,084 -939,062 1.18% 107,565,465
2019-08-07 2019-08-05 28.982 4,672,146 -205,497 1.48% 135,410,048
2019-08-06 2019-08-02 31.103 4,877,643 -60,779 1.55% 151,709,688
2019-08-05 2019-08-01 32.180 4,938,422 -137,446 1.57% 158,919,586
2019-08-02 2019-07-31 33.123 5,075,868 +3,984 1.61% 168,126,724
2019-08-01 2019-07-30 33.493 5,071,884 -210,543 1.61% 169,872,754
2019-07-31 2019-07-29 32.483 5,282,427 +57,696 1.68% 171,590,070
2019-07-30 2019-07-26 32.988 5,224,731 +126,617 1.66% 172,353,991
2019-07-29 2019-07-25 33.325 5,098,114 -24,266 1.62% 169,893,229
2019-07-26 2019-07-24 32.551 5,122,380 -50,799 1.63% 166,736,085
2019-07-25 2019-07-23 31.978 5,173,179 -24,037 1.64% 165,429,305
2019-07-24 2019-07-22 32.113 5,197,216 +28,376 1.65% 166,897,748
2019-07-23 2019-07-19 32.214 5,168,840 -51,692 1.64% 166,508,482
2019-07-22 2019-07-18 32.079 5,220,532 -234,811 1.66% 167,470,762
2019-07-19 2019-07-17 32.382 5,455,343 -100,355 1.73% 176,656,031
2019-07-18 2019-07-16 31.844 5,555,698 +153,495 1.76% 176,913,551
2019-07-17 2019-07-15 33.089 5,402,203 -186,801 1.71% 178,753,993
2019-07-16 2019-07-12 33.493 5,589,004 +223,791 1.77% 187,192,668
2019-07-15 2019-07-11 33.392 5,365,213 -122,331 1.70% 179,155,429
2019-07-12 2019-07-10 33.022 5,487,544 +277,256 1.74% 181,208,413
2019-07-11 2019-07-09 32.382 5,210,288 -60,482 1.65% 168,720,610
2019-07-10 2019-07-08 31.945 5,270,770 -303,909 1.67% 168,372,675
2019-07-09 2019-07-05 32.887 5,574,679 -73,675 1.77% 183,335,160
2019-07-08 2019-07-04 33.224 5,648,354 -36,541 1.79% 187,659,431
2019-07-05 2019-07-03 33.156 5,684,895 +6,833 1.80% 188,490,737
2019-07-04 2019-07-02 33.257 5,678,062 -102,136 1.80% 188,837,572
2019-07-03 2019-06-28 32.450 5,780,198 -4,516 1.83% 187,564,690
2019-07-02 2019-06-27 32.281 5,784,714 +304,569 1.84% 186,737,626
2019-06-28 2019-06-26 32.113 5,480,145 -62,576 1.74% 175,983,422
2019-06-27 2019-06-25 32.382 5,542,721 +29,977 1.76% 179,485,523
2019-06-26 2019-06-24 32.618 5,512,744 -24,004 1.75% 179,813,766
2019-06-25 2019-06-21 31.911 5,536,748 +515,489 1.76% 176,682,863
2019-06-24 2019-06-20 33.628 5,021,259 +116,196 1.59% 168,853,258
2019-06-21 2019-06-19 32.416 4,905,063 -98,289 1.56% 159,001,862
2019-06-20 2019-06-18 31.978 5,003,352 +1,006,322 1.59% 159,998,532
2019-06-19 2019-06-17 32.046 3,997,030 +393,882 1.27% 128,087,188
2019-06-18 2019-06-14 31.709 3,603,148 -32,093 1.14% 114,252,139
2019-06-17 2019-06-13 32.752 3,635,241 +229,163 1.15% 119,063,154
2019-06-14 2019-06-12 32.046 3,406,078 +374,912 1.08% 109,149,782
2019-06-13 2019-06-11 33.291 3,031,166 +1,333,577 0.96% 100,910,730
2019-06-12 2019-06-10 33.579 1,697,589 -409,614 0.54% 57,003,526
2019-06-11 2019-06-06 32.765 2,107,203 -249,561 0.67% 69,042,653
2019-06-10 2019-06-05 33.477 2,356,764 -1,955,076 0.75% 78,898,222
2019-06-06 2019-06-04 32.731 4,311,840 -34,589 1.38% 141,131,488
2019-06-05 2019-06-03 34.257 4,346,429 +679,602 1.39% 148,897,681
2019-06-04 2019-05-31 35.021 3,666,827 -220,877 1.17% 128,414,614
2019-06-03 2019-05-30 35.275 3,887,704 -27,647 1.24% 137,138,849
2019-05-31 2019-05-29 35.105 3,915,351 +708,941 1.25% 137,450,088
2019-05-30 2019-05-28 33.918 3,206,410 -777,765 1.03% 108,755,949
2019-05-29 2019-05-27 33.613 3,984,175 -7,625 1.27% 133,920,182
2019-05-28 2019-05-24 34.088 3,991,800 -42,393 1.28% 136,072,012
2019-05-27 2019-05-23 33.342 4,034,193 +164,892 1.29% 134,506,775
2019-05-24 2019-05-22 34.342 3,869,301 -105,148 1.24% 132,880,581
2019-05-23 2019-05-21 34.088 3,974,449 +225,607 1.27% 135,480,553
2019-05-22 2019-05-20 34.681 3,748,842 -561 1.20% 130,015,288
2019-05-21 2019-05-17 36.547 3,749,403 -214,929 1.20% 137,029,278
2019-05-20 2019-05-16 37.141 3,964,332 -30,189 1.27% 147,237,389
2019-05-17 2019-05-15 37.734 3,994,521 +98,229 1.28% 150,729,652
2019-05-16 2019-05-14 35.784 3,896,292 +288,834 1.25% 139,424,124
2019-05-15 2019-05-10 37.141 3,607,458 +37,444 1.15% 133,982,900
2019-05-14 2019-05-09 36.377 3,570,014 +22,760 1.14% 129,867,712
2019-05-10 2019-05-08 38.158 3,547,254 -572,958 1.13% 135,356,395
2019-05-09 2019-05-07 38.158 4,120,212 +107,593 1.32% 157,219,371
2019-05-08 2019-05-06 37.310 4,012,619 -31,350 1.28% 149,711,299
2019-05-07 2019-05-03 39.769 4,043,969 +120,852 1.29% 160,825,399
2019-05-06 2019-05-02 39.769 3,923,117 -2,591,780 1.25% 156,019,212
2019-05-03 2019-04-30 38.836 6,514,897 +1,631,123 2.08% 253,015,432
2019-05-02 2019-04-29 38.836 4,883,774 -3,833 1.56% 189,668,415
2019-04-30 2019-04-26 37.819 4,887,607 +139,777 1.56% 184,843,897
2019-04-29 2019-04-25 37.225 4,747,830 -30,633 1.52% 176,739,515
2019-04-26 2019-04-24 39.769 4,778,463 -323,061 1.53% 190,035,636
2019-04-25 2019-04-23 39.854 5,101,524 +228,713 1.63% 203,316,100
2019-04-24 2019-04-18 40.787 4,872,811 +132,651 1.56% 198,746,103
2019-04-23 2019-04-17 41.211 4,740,160 +103,683 1.52% 195,345,427
2019-04-18 2019-04-16 39.684 4,636,477 +59,555 1.48% 183,995,813
2019-04-17 2019-04-15 40.024 4,576,922 +381,914 1.46% 183,184,823
2019-04-16 2019-04-12 37.988 4,195,008 -491,149 1.34% 159,362,005
2019-04-15 2019-04-11 37.734 4,686,157 +1,388,311 1.50% 176,827,914
2019-04-12 2019-04-10 38.752 3,297,846 +245,313 1.05% 127,796,968
2019-04-11 2019-04-09 38.921 3,052,533 +350,824 0.98% 118,808,368
2019-04-10 2019-04-08 38.921 2,701,709 +138,814 0.86% 105,153,863
2019-04-09 2019-04-04 36.377 2,562,895 +149,236 0.82% 93,231,374
2019-04-08 2019-04-03 35.869 2,413,659 -88,199 0.77% 86,574,553
2019-04-04 2019-04-02 35.953 2,501,858 -89,622 0.80% 89,950,274
2019-04-03 2019-04-01 35.360 2,591,480 +130,918 0.83% 91,634,264
2019-04-02 2019-03-29 33.443 2,460,562 +812,338 0.79% 82,289,647
2019-04-01 2019-03-28 31.001 1,648,224 +302,080 0.53% 51,097,117
2019-03-29 2019-03-27 31.985 1,346,144 +88,770 0.43% 43,056,347
2019-03-28 2019-03-26 32.562 1,257,374 -59,863 0.40% 40,942,059
2019-03-27 2019-03-25 32.867 1,317,237 -25,812 0.42% 43,293,397
2019-03-26 2019-03-22 31.680 1,343,049 -27,122 0.43% 42,547,368
2019-03-25 2019-03-21 31.035 1,370,171 +30,747 0.44% 42,523,581
2019-03-22 2019-03-20 30.526 1,339,424 -24,050 0.43% 40,887,876
2019-03-21 2019-03-19 30.526 1,363,474 -26,957 0.44% 41,622,038
2019-03-20 2019-03-18 30.967 1,390,431 -22,289 0.44% 43,058,033
2019-03-19 2019-03-15 30.086 1,412,720 -28,304 0.45% 42,502,422
2019-03-18 2019-03-14 30.153 1,441,024 -34,883 0.46% 43,451,717
2019-03-15 2019-03-13 29.882 1,475,907 +22,669 0.47% 44,103,075
2019-03-14 2019-03-12 29.746 1,453,238 +28,163 0.46% 43,228,514
2019-03-13 2019-03-11 30.221 1,425,075 +9,570 0.46% 43,067,473
2019-03-12 2019-03-08 29.204 1,415,505 -38,103 0.45% 41,337,911
2019-03-11 2019-03-07 29.984 1,453,608 -34,912 0.46% 43,584,648
2019-03-08 2019-03-06 29.950 1,488,520 +64,434 0.48% 44,580,953
2019-03-07 2019-03-05 29.136 1,424,086 -34,173 0.46% 41,491,903
2019-03-06 2019-03-04 29.068 1,458,259 -114,451 0.47% 42,388,637
2019-03-05 2019-03-01 28.559 1,572,710 -7,327 0.50% 44,915,342
2019-03-04 2019-02-28 28.559 1,580,037 -29,426 0.51% 45,124,595
2019-03-01 2019-02-27 27.983 1,609,463 +11,794 0.51% 45,036,944
2019-02-28 2019-02-26 28.627 1,597,669 -27,442 0.51% 45,736,531
2019-02-27 2019-02-25 27.847 1,625,111 -84,842 0.52% 45,254,332
2019-02-26 2019-02-22 28.017 1,709,953 -41,187 0.55% 47,906,913
2019-02-25 2019-02-21 26.863 1,751,140 +7,125 0.56% 47,041,376
2019-02-22 2019-02-20 27.033 1,744,015 -10,024 0.56% 47,145,745
2019-02-21 2019-02-19 26.660 1,754,039 -19,046 0.56% 46,762,289
2019-02-20 2019-02-18 27.236 1,773,085 -345,560 0.57% 48,292,431
2019-02-19 2019-02-15 26.117 2,118,645 +340,023 0.68% 55,332,831
2019-02-18 2019-02-14 27.236 1,778,622 -14,446 0.57% 48,443,239
2019-02-15 2019-02-13 27.135 1,793,068 -520,392 0.57% 48,654,243
2019-02-14 2019-02-12 26.626 2,313,460 +18,051 0.74% 61,597,860
2019-02-13 2019-02-11 27.135 2,295,409 -40,946 0.73% 62,285,081
2019-02-12 2019-02-08 25.981 2,336,355 +126,273 0.75% 60,701,800
2019-02-08 2019-01-31 24.218 2,210,082 -2,389 0.71% 53,523,015
2019-02-01 2019-01-30 24.116 2,212,471 -4,040 0.71% 53,355,741
2019-01-31 2019-01-29 24.421 2,216,511 -16,097 0.71% 54,129,792
2019-01-30 2019-01-28 24.387 2,232,608 -36,087 0.71% 54,447,173
2019-01-29 2019-01-25 24.048 2,268,695 -9,661 0.72% 54,557,733
2019-01-28 2019-01-24 24.252 2,278,356 -16,806 0.73% 55,253,729
2019-01-25 2019-01-23 24.387 2,295,162 +65,178 0.73% 55,972,693
2019-01-24 2019-01-22 23.675 2,229,984 -12,246 0.71% 52,794,799
2019-01-23 2019-01-21 23.607 2,242,230 +43,543 0.72% 52,932,617
2019-01-21 2019-01-17 22.793 2,198,687 +38,328 0.70% 50,114,875
2019-01-18 2019-01-16 23.539 2,160,359 -63,790 0.69% 50,853,326
2019-01-17 2019-01-15 23.064 2,224,149 -30,013 0.71% 51,298,747
2019-01-16 2019-01-14 22.691 2,254,162 -14,691 0.72% 51,149,950
2019-01-15 2019-01-11 22.691 2,268,853 +41,570 0.72% 51,483,308
2019-01-14 2019-01-10 22.827 2,227,283 +353,479 0.71% 50,842,212
2019-01-11 2019-01-09 21.979 1,873,804 +16,712 0.60% 41,184,437
2019-01-10 2019-01-08 21.979 1,857,092 -290,171 0.59% 40,817,123
2019-01-09 2019-01-07 20.487 2,147,263 -112,060 0.69% 43,990,222
2019-01-08 2019-01-04 20.012 2,259,323 +15,652 0.72% 45,213,102
2019-01-07 2019-01-03 20.147 2,243,671 +26,313 0.72% 45,204,283
2019-01-03 2018-12-31 20.351 2,217,358 +60,478 0.71% 45,125,397
2019-01-02 2018-12-27 20.012 2,156,880 +271,481 0.69% 43,163,034
2018-12-28 2018-12-24 21.029 1,885,399 -141,615 0.60% 39,648,698
2018-12-27 2018-12-20 22.013 2,027,014 -17,866 0.65% 44,620,601
2018-12-21 2018-12-19 22.183 2,044,880 -51,300 0.65% 45,360,679
2018-12-20 2018-12-18 22.284 2,096,180 -413,724 0.67% 46,711,941
2018-12-19 2018-12-17 22.183 2,509,904 +394,875 0.80% 55,676,103
2018-12-18 2018-12-14 21.674 2,115,029 -24,293 0.68% 45,840,691
2018-12-17 2018-12-13 22.454 2,139,322 -590 0.68% 48,036,142
2018-12-14 2018-12-12 22.318 2,139,912 +24,854 0.68% 47,759,061
2018-12-13 2018-12-11 22.657 2,115,058 -4,717 0.68% 47,921,755
2018-12-12 2018-12-10 22.284 2,119,775 -35,556 0.68% 47,237,739
2018-12-11 2018-12-07 22.691 2,155,331 -4,529 0.69% 48,907,342
2018-12-10 2018-12-06 23.031 2,159,860 -77,675 0.69% 49,742,699
2018-12-07 2018-12-05 24.184 2,237,535 -35,750 0.71% 54,111,969
2018-12-06 2018-12-04 24.726 2,273,285 +32,136 0.73% 56,210,233
2018-12-05 2018-12-03 24.421 2,241,149 -2,064 0.72% 54,731,481
2018-12-04 2018-11-30 24.184 2,243,213 -21,921 0.72% 54,249,284
2018-12-03 2018-11-29 24.082 2,265,134 -19,223 0.72% 54,548,928
2018-11-30 2018-11-28 23.912 2,284,357 -5,263 0.73% 54,624,448
2018-11-29 2018-11-27 23.573 2,289,620 -16,687 0.73% 53,973,699
2018-11-28 2018-11-26 23.370 2,306,307 -118,142 0.74% 53,897,709
2018-11-27 2018-11-23 23.607 2,424,449 -9,034 0.77% 57,234,285
2018-11-26 2018-11-22 24.014 2,433,483 +23,704 0.78% 58,438,027
2018-11-23 2018-11-21 24.252 2,409,779 -2,805 0.77% 58,440,945
2018-11-22 2018-11-20 24.184 2,412,584 +73,890 0.77% 58,345,309
2018-11-21 2018-11-19 25.439 2,338,694 +168,582 0.75% 59,493,379
2018-11-20 2018-11-16 24.760 2,170,112 +13,361 0.69% 53,732,739
2018-11-19 2018-11-15 24.218 2,156,751 +9,657 0.69% 52,231,463
2018-11-16 2018-11-14 24.218 2,147,094 +23,830 0.69% 51,997,593
2018-11-15 2018-11-13 23.573 2,123,264 +18,789 0.68% 50,052,154
2018-11-14 2018-11-12 23.607 2,104,475 -884 0.67% 49,680,617
2018-11-13 2018-11-09 23.302 2,105,359 +35,727 0.67% 49,058,794
2018-11-12 2018-11-08 24.218 2,069,632 +127,694 0.66% 50,121,645
2018-11-08 2018-11-06 24.557 1,941,938 +12,560 0.62% 47,687,867
2018-11-07 2018-11-05 24.455 1,929,378 -27,527 0.62% 47,183,109
2018-11-06 2018-11-02 25.100 1,956,905 +450,212 0.62% 49,117,407
2018-11-05 2018-11-01 24.014 1,506,693 -414,233 0.48% 36,181,952
2018-11-01 2018-10-30 22.183 1,920,926 -17,749 0.61% 42,611,061
2018-10-31 2018-10-29 22.149 1,938,675 -3,305 0.62% 42,939,023
2018-10-30 2018-10-26 22.556 1,941,980 -27,419 0.62% 43,802,648
2018-10-29 2018-10-25 22.861 1,969,399 -91,556 0.63% 45,022,290
2018-10-26 2018-10-24 24.285 2,060,955 +6,060 0.66% 50,051,316
2018-10-25 2018-10-23 24.285 2,054,895 -29,779 0.66% 49,904,146
2018-10-24 2018-10-22 24.896 2,084,674 -200,063 0.67% 51,900,098
2018-10-23 2018-10-19 23.573 2,284,737 +13,252 0.73% 53,858,591
2018-10-22 2018-10-18 22.691 2,271,485 +12,746 0.73% 51,543,032
2018-10-19 2018-10-16 22.997 2,258,739 +71,285 0.72% 51,943,321
2018-10-18 2018-10-15 22.861 2,187,454 +58,281 0.70% 50,007,230
2018-10-16 2018-10-12 22.522 2,129,173 -107,062 0.68% 47,952,693
2018-10-15 2018-10-11 21.843 2,236,235 -15,244 0.71% 48,846,930
2018-10-12 2018-10-10 24.252 2,251,479 +12,526 0.72% 54,601,920
2018-10-11 2018-10-09 23.743 2,238,953 +88,743 0.71% 53,159,023
2018-10-10 2018-10-08 24.760 2,150,210 -8,048 0.69% 53,239,958
2018-10-09 2018-10-05 25.947 2,158,258 -127,088 0.69% 56,001,385
2018-10-08 2018-10-04 26.931 2,285,346 +21,991 0.73% 61,546,935
2018-10-05 2018-10-03 27.202 2,263,355 +10,967 0.72% 61,568,846
2018-10-04 2018-10-02 26.897 2,252,388 -119,581 0.72% 60,582,942
2018-10-03 2018-09-28 27.779 2,371,969 -41,701 0.76% 65,891,119
2018-10-02 2018-09-27 27.915 2,413,670 +70,746 0.77% 67,377,004
2018-09-28 2018-09-26 27.474 2,342,924 -19,459 0.75% 64,369,063
2018-09-27 2018-09-24 28.186 2,362,383 -50,839 0.75% 66,586,364
2018-09-26 2018-09-21 28.050 2,413,222 -129,126 0.77% 67,691,908
2018-09-24 2018-09-20 27.304 2,542,348 -12,617 0.81% 69,416,841
2018-09-21 2018-09-19 27.101 2,554,965 +192,569 0.82% 69,241,378
2018-09-20 2018-09-18 26.626 2,362,396 +31,900 0.75% 62,900,823
2018-09-19 2018-09-17 25.880 2,330,496 +1,310,198 0.74% 60,312,436
2018-09-18 2018-09-14 26.965 1,020,298 +255,509 0.33% 27,512,378
2018-09-17 2018-09-13 26.592 764,789 -8,493 0.24% 20,337,224
2018-09-14 2018-09-12 25.880 773,282 +195,413 0.25% 20,012,273
2018-09-13 2018-09-11 26.117 577,869 +81,954 0.18% 15,092,254
2018-09-12 2018-09-10 26.966 495,915 -373 0.16% 13,372,904
2018-09-11 2018-09-07 28.229 496,288 -41,682 0.16% 14,009,760
2018-09-10 2018-09-06 27.307 537,970 -99,794 0.17% 14,690,597
2018-09-07 2018-09-05 28.297 637,764 -98,587 0.20% 18,047,038
2018-09-06 2018-09-04 28.809 736,351 -161,534 0.24% 21,213,813
2018-09-05 2018-09-03 28.775 897,885 -39,847 0.29% 25,836,858
2018-09-04 2018-08-31 28.058 937,732 -13,359 0.30% 26,311,279
2018-09-03 2018-08-30 30.550 951,091 -86,306 0.31% 29,056,046
2018-08-31 2018-08-29 26.420 1,037,397 +14,669 0.33% 27,408,000
2018-08-30 2018-08-28 26.864 1,022,728 -20,097 0.33% 27,474,278
2018-08-29 2018-08-27 24.952 1,042,825 -8,379 0.34% 26,020,774
2018-08-28 2018-08-24 24.474 1,051,204 -8,337 0.34% 25,727,499
2018-08-27 2018-08-23 24.338 1,059,541 -257,502 0.34% 25,786,874
2018-08-24 2018-08-22 24.372 1,317,043 -113,671 0.42% 32,098,857
2018-08-23 2018-08-21 24.235 1,430,714 +263,598 0.46% 34,673,891
2018-08-22 2018-08-20 23.757 1,167,116 -49,534 0.38% 27,727,752
2018-08-21 2018-08-17 23.519 1,216,650 +133,880 0.39% 28,613,849
2018-08-20 2018-08-16 23.484 1,082,770 -85,021 0.35% 25,428,226
2018-08-17 2018-08-15 23.723 1,167,791 +3,251 0.38% 27,703,927
2018-08-16 2018-08-14 24.304 1,164,540 -17,929 0.37% 28,302,566
2018-08-15 2018-08-13 25.157 1,182,469 +31,798 0.38% 29,747,376
2018-08-14 2018-08-10 25.874 1,150,671 +47,431 0.37% 29,772,258
2018-08-13 2018-08-09 26.044 1,103,240 -68,861 0.35% 28,733,329
2018-08-10 2018-08-08 25.430 1,172,101 -47,393 0.38% 29,806,619
2018-08-09 2018-08-07 24.816 1,219,494 -191,426 0.39% 30,262,547
2018-08-08 2018-08-06 24.577 1,410,920 -36,907 0.45% 34,675,784
2018-08-07 2018-08-03 24.884 1,447,827 -64,776 0.47% 36,027,623
2018-08-06 2018-08-02 25.703 1,512,603 -326,944 0.49% 38,878,664
2018-08-03 2018-08-01 27.444 1,839,547 -154,976 0.59% 50,484,533
2018-08-02 2018-07-31 28.161 1,994,523 -100,973 0.64% 56,167,410
2018-08-01 2018-07-30 28.502 2,095,496 -16,680 0.67% 59,726,177
2018-07-31 2018-07-27 29.048 2,112,176 -141,207 0.68% 61,355,156
2018-07-30 2018-07-26 29.151 2,253,383 -72,869 0.72% 65,687,735
2018-07-27 2018-07-25 28.878 2,326,252 +5,938 0.74% 67,176,678
2018-07-26 2018-07-24 28.673 2,320,314 -64,742 0.74% 66,529,989
2018-07-25 2018-07-23 28.161 2,385,056 -13,183 0.76% 67,165,141
2018-07-24 2018-07-20 27.751 2,398,239 -304,659 0.77% 66,554,038
2018-07-23 2018-07-19 28.297 2,702,898 -299,347 0.86% 76,484,880
2018-07-20 2018-07-18 29.526 3,002,245 -49,804 0.96% 88,644,877
2018-07-19 2018-07-17 29.799 3,052,049 -170,709 0.98% 90,948,837
2018-07-18 2018-07-16 30.277 3,222,758 -4,900 1.03% 97,575,934
2018-07-17 2018-07-13 29.526 3,227,658 +109,785 1.03% 95,300,466
2018-07-16 2018-07-12 28.980 3,117,873 +47,600 1.00% 90,356,108
2018-07-13 2018-07-11 28.161 3,070,273 -2,911 0.98% 86,461,416
2018-07-12 2018-07-10 28.946 3,073,184 +165,295 0.98% 88,956,117
2018-07-11 2018-07-09 29.014 2,907,889 +46,668 0.93% 84,370,020
2018-07-10 2018-07-06 28.058 2,861,221 -29,576 0.92% 80,281,342
2018-07-09 2018-07-05 27.717 2,890,797 -39,272 0.92% 80,124,444
2018-07-06 2018-07-04 28.195 2,930,069 +51,251 0.94% 82,613,172
2018-07-05 2018-07-03 28.331 2,878,818 -17,477 0.92% 81,561,219
2018-07-04 2018-06-29 29.594 2,896,295 -32,101 0.93% 85,714,303
2018-07-03 2018-06-28 28.639 2,928,396 +18,922 0.94% 83,865,467
2018-06-29 2018-06-27 28.605 2,909,474 +104,659 0.93% 83,224,253
2018-06-28 2018-06-26 29.014 2,804,815 -211,405 0.90% 81,379,413
2018-06-27 2018-06-25 29.936 3,016,220 -81,573 0.97% 90,292,985
2018-06-26 2018-06-22 30.755 3,097,793 +27,857 0.99% 95,272,725
2018-06-25 2018-06-21 30.960 3,069,936 -47,705 0.98% 95,044,724
2018-06-22 2018-06-20 31.779 3,117,641 -87,580 1.00% 99,075,709
2018-06-21 2018-06-19 31.916 3,205,221 -67,156 1.03% 102,296,552
2018-06-20 2018-06-15 32.701 3,272,377 +18,148 1.05% 107,008,985
2018-06-19 2018-06-14 32.735 3,254,229 +17,286 1.04% 106,526,614
2018-06-15 2018-06-13 33.383 3,236,943 -66,092 1.04% 108,060,086
2018-06-14 2018-06-12 34.134 3,303,035 -19,511 1.06% 112,746,892
2018-06-13 2018-06-11 34.220 3,322,546 -34,675 1.06% 113,696,419
2018-06-12 2018-06-08 33.793 3,357,221 +130,368 1.07% 113,450,530
2018-06-11 2018-06-07 33.861 3,226,853 -186,338 1.03% 109,265,299
2018-06-08 2018-06-06 34.902 3,413,191 -61,606 1.09% 119,128,401
2018-06-07 2018-06-05 35.244 3,474,797 -83,787 1.11% 122,464,694
2018-06-06 2018-06-04 34.988 3,558,584 -67,000 1.14% 124,506,634
2018-06-05 2018-06-01 34.902 3,625,584 -19,042 1.16% 126,541,417
2018-06-04 2018-05-31 35.158 3,644,626 +196,879 1.17% 128,139,079
2018-06-01 2018-05-30 33.793 3,447,747 -85,490 1.10% 116,509,674
2018-05-31 2018-05-29 34.817 3,533,237 +124,677 1.13% 123,016,777
2018-05-30 2018-05-28 35.670 3,408,560 -34,569 1.09% 121,584,619
2018-05-29 2018-05-25 35.842 3,443,129 -9,961 1.10% 123,408,178
2018-05-28 2018-05-24 37.728 3,453,090 -208,215 1.10% 130,279,157
2018-05-25 2018-05-23 33.578 3,661,305 -904,724 1.18% 122,939,928
2018-05-24 2018-05-21 33.990 4,566,029 -25,469 1.47% 155,198,198
2018-05-23 2018-05-18 33.612 4,591,498 +1,572,546 1.48% 154,331,590
2018-05-21 2018-05-17 33.269 3,018,952 +158,120 0.97% 100,438,981
2018-05-18 2018-05-16 33.544 2,860,832 -54,921 0.92% 95,963,386
2018-05-17 2018-05-15 34.093 2,915,753 +6,963 0.94% 99,405,742
2018-05-16 2018-05-14 34.024 2,908,790 -85,181 0.94% 98,968,821
2018-05-15 2018-05-11 33.955 2,993,971 +22,374 0.96% 101,661,646
2018-05-14 2018-05-10 34.298 2,971,597 -11,710 0.96% 101,921,139
2018-05-11 2018-05-09 34.196 2,983,307 +37,750 0.96% 102,015,805
2018-05-10 2018-05-08 33.990 2,945,557 -31,078 0.95% 100,118,755
2018-05-09 2018-05-07 34.058 2,976,635 -460 0.96% 101,379,277
2018-05-08 2018-05-04 33.887 2,977,095 +462,814 0.96% 100,884,395
2018-05-04 2018-05-02 33.715 2,514,281 +74,824 0.81% 84,769,903
2018-05-03 2018-04-30 32.721 2,439,457 +46,720 0.78% 79,820,767
2018-05-02 2018-04-27 32.035 2,392,737 -39,886 0.77% 76,650,713
2018-04-30 2018-04-26 31.898 2,432,623 -115,425 0.78% 77,594,710
2018-04-27 2018-04-25 32.618 2,548,048 -1,389,433 0.82% 83,111,760
2018-04-26 2018-04-24 32.652 3,937,481 -39,902 1.27% 128,567,078
2018-04-25 2018-04-23 32.446 3,977,383 +142,151 1.28% 129,051,455
2018-04-24 2018-04-20 32.241 3,835,232 -39,716 1.23% 123,649,923
2018-04-23 2018-04-19 32.755 3,874,948 +26,325 1.25% 126,923,958
2018-04-20 2018-04-18 32.206 3,848,623 -23,791 1.24% 123,949,654
2018-04-19 2018-04-17 31.966 3,872,414 -13,528 1.25% 123,786,148
2018-04-18 2018-04-16 31.726 3,885,942 +799,721 1.25% 123,285,614
2018-04-17 2018-04-13 31.829 3,086,221 -639,858 0.99% 98,231,178
2018-04-16 2018-04-12 32.584 3,726,079 -77,507 1.20% 121,408,759
2018-04-13 2018-04-11 32.892 3,803,586 +508,960 1.22% 125,108,323
2018-04-12 2018-04-10 32.584 3,294,626 -102,337 1.06% 107,350,503
2018-04-11 2018-04-09 32.515 3,396,963 +66,427 1.09% 110,451,981
2018-04-10 2018-04-06 31.555 3,330,536 -18,076 1.07% 105,093,611
2018-04-09 2018-04-04 31.726 3,348,612 +6,056 1.08% 106,238,252
2018-04-06 2018-04-03 32.584 3,342,556 +11,305 1.07% 108,912,231
2018-04-04 2018-03-29 32.755 3,331,251 +53,988 1.07% 109,115,157
2018-04-03 2018-03-28 32.309 3,277,263 -142,339 1.05% 105,885,515
2018-03-29 2018-03-27 33.578 3,419,602 -81,111 1.10% 114,823,983
2018-03-28 2018-03-26 33.029 3,500,713 -45,010 1.13% 115,626,439
2018-03-27 2018-03-23 32.755 3,545,723 -57,055 1.14% 116,140,190
2018-03-26 2018-03-22 36.528 3,602,778 +12,563 1.16% 131,601,690
2018-03-23 2018-03-21 36.785 3,590,215 +8,157 1.15% 132,066,331
2018-03-22 2018-03-20 37.385 3,582,058 +1,408 1.15% 133,916,308
2018-03-21 2018-03-19 38.414 3,580,650 -14,527 1.15% 137,547,990
2018-03-20 2018-03-16 39.014 3,595,177 -67,739 1.16% 140,263,941
2018-03-19 2018-03-15 37.728 3,662,916 -128,461 1.18% 138,195,531
2018-03-16 2018-03-14 37.214 3,791,377 +721 1.22% 141,091,569
2018-03-15 2018-03-13 37.128 3,790,656 -56,770 1.22% 140,739,704
2018-03-14 2018-03-12 36.528 3,847,426 +123,816 1.24% 140,538,152
2018-03-13 2018-03-09 35.242 3,723,610 +61,082 1.20% 131,226,146
2018-03-12 2018-03-08 35.499 3,662,528 -168,803 1.18% 130,015,658
2018-03-09 2018-03-07 34.984 3,831,331 -219,560 1.23% 134,036,846
2018-03-08 2018-03-06 34.384 4,050,891 +3,914 1.30% 139,286,586
2018-03-07 2018-03-05 33.612 4,046,977 +23,214 1.30% 136,028,894
2018-03-06 2018-03-02 34.727 4,023,763 -7,872 1.29% 139,733,900
2018-03-05 2018-03-01 35.756 4,031,635 +54,107 1.30% 144,155,636
2018-03-02 2018-02-28 34.984 3,977,528 -20,001 1.28% 139,151,462
2018-03-01 2018-02-27 33.990 3,997,529 -28,839 1.29% 135,875,024
2018-02-28 2018-02-26 33.715 4,026,368 +46,642 1.29% 135,750,469
2018-02-27 2018-02-23 33.784 3,979,726 -26,824 1.28% 134,450,914
2018-02-26 2018-02-22 33.955 4,006,550 -7,953 1.29% 136,044,227
2018-02-23 2018-02-21 33.921 4,014,503 -131,707 1.29% 136,176,583
2018-02-22 2018-02-20 33.612 4,146,210 +110,464 1.33% 139,364,360
2018-02-21 2018-02-15 33.201 4,035,746 -83,095 1.30% 133,990,355
2018-02-20 2018-02-13 32.138 4,118,841 +15,583 1.32% 132,369,818
2018-02-14 2018-02-12 30.971 4,103,258 +16,619 1.32% 127,084,016
2018-02-13 2018-02-09 30.697 4,086,639 -119,189 1.31% 125,447,978
2018-02-12 2018-02-08 32.686 4,205,828 -14,924 1.35% 137,473,428
2018-02-09 2018-02-07 32.412 4,220,752 -183,402 1.36% 136,803,119
2018-02-08 2018-02-06 32.927 4,404,154 -73,726 1.42% 145,013,383
2018-02-07 2018-02-05 35.156 4,477,880 -18,615 1.44% 157,423,902
2018-02-06 2018-02-02 36.356 4,496,495 -822,556 1.45% 163,476,125
2018-02-05 2018-02-01 35.842 5,319,051 -15,044 1.71% 190,644,728
2018-02-02 2018-01-31 36.356 5,334,095 -34,963 1.72% 193,928,200
2018-02-01 2018-01-30 35.842 5,369,058 -28,981 1.73% 192,437,072
2018-01-31 2018-01-29 36.785 5,398,039 +28,398 1.74% 198,567,274
2018-01-30 2018-01-26 36.785 5,369,641 -37,903 1.72% 197,522,652
2018-01-29 2018-01-25 36.699 5,407,544 +83,080 1.74% 198,453,240
2018-01-26 2018-01-24 37.728 5,324,464 -25,103 1.71% 200,882,884
2018-01-25 2018-01-23 37.900 5,349,567 -38,019 1.72% 202,747,386
2018-01-24 2018-01-22 38.243 5,387,586 -5,525 1.73% 206,036,156
2018-01-23 2018-01-19 37.300 5,393,111 +65,337 1.73% 201,160,627
2018-01-22 2018-01-18 36.957 5,327,774 -5,261 1.71% 196,896,242
2018-01-19 2018-01-17 37.214 5,333,035 -26,035 1.71% 198,462,532
2018-01-18 2018-01-16 37.728 5,359,070 +66,742 1.72% 202,188,509
2018-01-17 2018-01-15 37.042 5,292,328 -98,962 1.70% 196,040,076
2018-01-16 2018-01-12 37.728 5,391,290 +91,344 1.73% 203,404,115
2018-01-15 2018-01-11 36.785 5,299,946 +138,124 1.70% 194,958,916
2018-01-12 2018-01-10 37.557 5,161,822 +339,063 1.66% 193,861,469
2018-01-11 2018-01-09 38.157 4,822,759 +260,739 1.55% 184,022,080
2018-01-10 2018-01-08 38.500 4,562,020 -435,259 1.46% 175,637,760
2018-01-09 2018-01-05 39.014 4,997,279 +74,243 1.60% 194,966,214
2018-01-08 2018-01-04 37.900 4,923,036 +6,123 1.58% 186,581,957
2018-01-05 2018-01-03 38.157 4,916,913 +34,711 1.58% 187,614,715
2018-01-04 2018-01-02 37.728 4,882,202 -17,925 1.57% 184,197,098
2018-01-03 2017-12-29 37.214 4,900,127 +20,849 1.57% 182,352,377
2018-01-02 2017-12-28 37.557 4,879,278 +86,082 1.57% 183,250,023
2017-12-29 2017-12-27 35.156 4,793,196 +148,871 1.54% 168,509,119
2017-12-28 2017-12-22 34.298 4,644,325 +280,618 1.49% 159,293,098
2017-12-27 2017-12-21 34.298 4,363,707 +51,606 1.40% 149,668,339
2017-12-22 2017-12-20 34.298 4,312,101 -921,187 1.38% 147,898,333
2017-12-21 2017-12-19 34.470 5,233,288 +166,175 1.68% 180,391,077
2017-12-20 2017-12-18 34.298 5,067,113 -531,953 1.62% 173,794,066
2017-12-19 2017-12-15 34.161 5,599,066 +290,528 1.79% 191,271,067
2017-12-18 2017-12-14 34.813 5,308,538 -248,783 1.70% 184,805,685
2017-12-15 2017-12-13 34.384 5,557,321 +1,170,094 1.78% 191,083,954
2017-12-14 2017-12-12 34.556 4,387,227 -812,702 1.40% 151,603,601
2017-12-13 2017-12-11 36.013 5,199,929 +1,430,506 1.66% 187,266,920
2017-12-12 2017-12-08 36.528 3,769,423 +79,887 1.21% 137,688,871
2017-12-11 2017-12-07 36.442 3,689,536 +10,788 1.18% 134,454,408
2017-12-08 2017-12-06 42.873 3,678,748 -986,737 1.18% 157,719,142
2017-12-07 2017-12-05 42.616 4,665,485 +373,264 1.49% 198,823,425
2017-12-06 2017-12-04 42.873 4,292,221 -18,447 1.37% 184,020,600
2017-12-05 2017-12-01 38.929 4,310,668 -52,585 1.38% 167,808,823
2017-12-04 2017-11-30 39.272 4,363,253 -525,091 1.40% 171,352,418
2017-12-01 2017-11-29 39.958 4,888,344 -129,154 1.56% 195,326,892
2017-11-30 2017-11-28 40.129 5,017,498 +152,374 1.61% 201,348,049
2017-11-29 2017-11-27 40.129 4,865,124 -1,207,118 1.56% 195,233,406
2017-11-28 2017-11-24 40.901 6,072,242 -76,607 1.94% 248,360,093
2017-11-27 2017-11-23 40.987 6,148,849 +129,206 1.97% 252,020,627
2017-11-24 2017-11-22 42.016 6,019,643 +416,575 1.93% 252,918,839
2017-11-23 2017-11-21 40.901 5,603,068 +23,190 1.79% 229,170,460
2017-11-22 2017-11-20 42.959 5,579,878 +1,056,202 1.79% 239,704,835
2017-11-21 2017-11-17 43.731 4,523,676 +74,446 1.45% 197,822,658
2017-11-20 2017-11-16 43.645 4,449,230 +365,231 1.42% 194,185,592
2017-11-17 2017-11-15 43.559 4,083,999 +1,185,973 1.31% 177,894,984
2017-11-16 2017-11-14 45.445 2,898,026 -328,003 0.93% 131,702,043
2017-11-15 2017-11-13 45.445 3,226,029 +89,554 1.03% 146,608,281
2017-11-14 2017-11-10 44.674 3,136,475 -38,663 1.00% 140,117,996
2017-11-13 2017-11-09 45.617 3,175,138 -159,548 1.02% 144,840,029
2017-11-10 2017-11-08 45.874 3,334,686 -169,037 1.07% 152,975,926
2017-11-09 2017-11-07 45.617 3,503,723 -17,697 1.12% 159,829,066
2017-11-08 2017-11-06 46.131 3,521,420 -470,547 1.13% 162,448,036
2017-11-07 2017-11-03 43.988 3,991,967 +94,307 1.28% 175,597,639
2017-11-06 2017-11-02 44.502 3,897,660 -241,598 1.25% 173,454,541
2017-11-03 2017-11-01 45.445 4,139,258 +2,804 1.32% 188,110,367
2017-11-02 2017-10-31 44.073 4,136,454 -233,842 1.32% 182,307,981
2017-11-01 2017-10-30 44.073 4,370,296 -95,048 1.40% 192,614,215
2017-10-31 2017-10-27 44.588 4,465,344 -304,980 1.43% 199,100,628
2017-10-30 2017-10-26 44.588 4,770,324 -1,879,920 1.53% 212,699,067
2017-10-27 2017-10-25 45.703 6,650,244 +18,803 2.13% 303,933,907
2017-10-26 2017-10-24 43.473 6,631,441 +157,940 2.12% 288,290,435
2017-10-25 2017-10-23 44.416 6,473,501 +244,142 2.07% 287,530,118
2017-10-24 2017-10-20 45.360 6,229,359 -176,958 1.99% 282,561,766
2017-10-23 2017-10-19 45.274 6,406,317 +608,927 2.05% 290,039,208
2017-10-20 2017-10-18 45.360 5,797,390 -442,876 1.86% 262,967,788
2017-10-19 2017-10-17 46.046 6,240,266 +116,278 2.00% 287,337,132
2017-10-18 2017-10-16 47.160 6,123,988 -16,529 1.96% 288,809,440
2017-10-17 2017-10-13 47.675 6,140,517 -161,333 1.97% 292,748,106
2017-10-16 2017-10-12 47.932 6,301,850 -536,615 2.02% 302,060,706
2017-10-13 2017-10-11 47.332 6,838,465 +136,778 2.19% 323,677,171
2017-10-12 2017-10-10 49.304 6,701,687 -1,700,369 2.15% 330,420,017
2017-10-11 2017-10-09 46.046 8,402,056 -805,061 2.69% 386,878,167
2017-10-10 2017-10-06 45.360 9,207,117 -555,530 2.95% 417,631,933
2017-10-09 2017-10-04 44.931 9,762,647 +155,985 3.12% 438,645,054
2017-10-06 2017-10-03 45.188 9,606,662 -686,912 3.08% 434,107,701
2017-10-04 2017-09-29 44.759 10,293,574 -1,524,375 3.29% 460,734,844
2017-10-03 2017-09-28 44.331 11,817,949 -1,345,885 3.78% 523,898,335
2017-09-29 2017-09-27 45.274 13,163,834 +7,252,438 4.21% 595,978,624
2017-09-28 2017-09-26 43.902 5,911,396 -152,752 2.04% 259,522,119
2017-09-27 2017-09-25 44.073 6,064,148 +454,777 2.09% 267,268,191
2017-09-26 2017-09-22 46.903 5,609,371 +938,234 1.93% 263,096,975
2017-09-25 2017-09-21 48.104 4,671,137 +121,256 1.61% 224,698,322
2017-09-22 2017-09-20 49.304 4,549,881 +1,697,818 1.57% 224,327,361
2017-09-21 2017-09-19 48.361 2,852,063 +33,655 0.98% 137,928,046
2017-09-20 2017-09-18 49.904 2,818,408 +540,381 0.97% 140,650,478
2017-09-18 2017-09-14 50.596 2,278,027 +632,380 0.79% 115,259,592
2017-09-15 2017-09-13 50.940 1,645,647 -1,735,004 0.57% 83,829,963
2017-09-14 2017-09-12 52.145 3,380,651 -75,016 1.17% 176,284,386
2017-09-13 2017-09-11 51.285 3,455,667 -473,318 1.20% 177,222,570
2017-09-12 2017-09-08 52.489 3,928,985 +383,995 1.36% 206,229,643
2017-09-11 2017-09-07 52.920 3,544,990 +127,545 1.23% 187,599,214
2017-09-08 2017-09-06 54.985 3,417,445 +626,409 1.18% 187,907,137
2017-09-07 2017-09-05 54.727 2,791,036 +187,455 0.97% 152,743,746
2017-09-06 2017-09-04 55.759 2,603,581 +1,412,794 0.90% 145,173,378
2017-09-05 2017-09-01 54.813 1,190,787 -1,022,571 0.41% 65,270,118
2017-09-04 2017-08-31 49.564 2,213,358 +221,076 0.77% 109,702,123
2017-09-01 2017-08-30 44.745 1,992,282 -297,422 0.69% 89,144,600
2017-08-31 2017-08-29 43.110 2,289,704 +845 0.79% 98,709,273
2017-08-30 2017-08-28 41.991 2,288,859 -37,922 0.79% 96,112,472
2017-08-29 2017-08-25 41.733 2,326,781 +40,675 0.81% 97,104,226
2017-08-28 2017-08-24 40.098 2,286,106 +35,736 0.79% 91,669,141
2017-08-25 2017-08-22 41.045 2,250,370 +45,147 0.78% 92,366,225
2017-08-24 2017-08-21 40.959 2,205,223 +25,858 0.76% 90,323,415
2017-08-22 2017-08-18 39.496 2,179,365 +58,630 0.75% 86,076,290
2017-08-21 2017-08-17 39.324 2,120,735 -19,175 0.73% 83,395,667
2017-08-18 2017-08-16 35.882 2,139,910 -6,334 0.74% 76,784,303
2017-08-17 2017-08-15 35.624 2,146,244 -18,594 0.74% 76,457,540
2017-08-16 2017-08-14 35.710 2,164,838 -15,980 0.75% 77,306,210
2017-08-15 2017-08-11 34.763 2,180,818 -65,893 0.76% 75,812,649
2017-08-14 2017-08-10 35.538 2,246,711 -18,420 0.78% 79,843,239
2017-08-11 2017-08-09 36.226 2,265,131 -8,716 0.78% 82,057,126
2017-08-10 2017-08-08 36.656 2,273,847 +4,416 0.79% 83,351,174
2017-08-09 2017-08-07 36.398 2,269,431 -17,289 0.79% 82,603,459
2017-08-08 2017-08-04 36.226 2,286,720 -15,399 0.79% 82,839,214
2017-08-07 2017-08-03 36.312 2,302,119 -44,637 0.80% 83,595,154
2017-08-04 2017-08-02 36.915 2,346,756 -35,034 0.81% 86,629,561
2017-08-02 2017-07-31 35.882 2,381,790 -70,015 0.82% 85,463,447
2017-08-01 2017-07-28 36.570 2,451,805 -32,598 0.85% 89,663,511
2017-07-31 2017-07-27 36.656 2,484,403 -61,012 0.86% 91,069,411
2017-07-28 2017-07-26 36.312 2,545,415 +58,715 0.88% 92,429,783
2017-07-27 2017-07-25 36.915 2,486,700 -10,634 0.86% 91,795,538
2017-07-26 2017-07-24 36.743 2,497,334 -3,545 0.86% 91,758,306
2017-07-25 2017-07-21 37.001 2,500,879 -10,633 0.87% 92,534,146
2017-07-24 2017-07-20 37.947 2,511,512 -77,268 0.87% 95,304,790
2017-07-21 2017-07-19 38.119 2,588,780 +103,067 0.90% 98,682,412
2017-07-20 2017-07-18 35.796 2,485,713 -290 0.86% 88,978,524
2017-07-19 2017-07-17 36.140 2,486,003 -15,108 0.86% 89,844,568
2017-07-18 2017-07-14 35.624 2,501,111 -87,451 0.87% 89,099,279
2017-07-17 2017-07-13 35.710 2,588,562 +13,364 0.90% 92,437,364
2017-07-14 2017-07-12 35.366 2,575,198 -2,614 0.89% 91,073,774
2017-07-13 2017-07-11 35.624 2,577,812 -2,325 0.89% 91,831,667
2017-07-12 2017-07-10 35.280 2,580,137 -14,817 0.89% 91,026,429
2017-07-11 2017-07-07 34.935 2,594,954 +20,486 0.90% 90,656,006
2017-07-10 2017-07-06 34.677 2,574,468 +47,532 0.89% 89,275,734
2017-07-07 2017-07-05 34.385 2,526,936 +27,020 0.87% 86,888,161
2017-07-06 2017-07-04 35.108 2,499,916 -43,812 0.87% 87,766,032
2017-07-05 2017-07-03 34.763 2,543,728 +30,680 0.88% 88,428,635
2017-07-04 2017-06-30 35.022 2,513,048 -45,207 0.87% 88,010,822
2017-07-03 2017-06-29 35.280 2,558,255 -9,878 0.89% 90,254,439
2017-06-30 2017-06-28 34.849 2,568,133 -39,281 0.89% 89,498,018
2017-06-29 2017-06-27 35.108 2,607,414 -14 0.90% 91,540,028
2017-06-28 2017-06-26 35.366 2,607,428 +56,364 0.90% 92,213,611
2017-06-27 2017-06-23 35.538 2,551,064 -67,637 0.88% 90,659,285
2017-06-26 2017-06-22 36.140 2,618,701 -67,462 0.91% 94,640,296
2017-06-23 2017-06-21 36.226 2,686,163 +54,925 0.93% 97,309,523
2017-06-22 2017-06-20 36.140 2,631,238 +1,179,251 0.91% 95,093,385
2017-06-21 2017-06-19 36.743 1,451,987 +249,607 0.50% 53,349,639
2017-06-20 2017-06-16 36.656 1,202,380 -206,318 0.42% 44,074,990
2017-06-19 2017-06-15 37.603 1,408,698 +77,341 0.49% 52,971,250
2017-06-16 2017-06-14 36.570 1,331,357 +13,946 0.46% 48,688,270
2017-06-15 2017-06-13 36.054 1,317,411 -582 0.46% 47,498,095
2017-06-14 2017-06-12 35.624 1,317,993 -55,259 0.46% 46,952,025
2017-06-13 2017-06-09 36.140 1,373,252 +52,296 0.48% 49,629,559
2017-06-09 2017-06-07 36.054 1,320,956 +100,525 0.46% 47,625,907
2017-06-08 2017-06-06 35.796 1,220,431 +40,062 0.42% 43,686,519
2017-06-07 2017-06-05 36.140 1,180,369 +11,591 0.41% 42,658,735
2017-06-05 2017-06-01 35.624 1,168,778 -5,230 0.40% 41,636,408
2017-06-02 2017-05-31 35.968 1,174,008 -68,566 0.41% 42,226,805
2017-06-01 2017-05-29 36.140 1,242,574 -4,035 0.43% 44,906,834
2017-05-31 2017-05-26 35.452 1,246,609 -224,990 0.43% 44,194,514
2017-05-29 2017-05-25 35.452 1,471,599 -11,041 0.51% 52,170,811
2017-05-26 2017-05-24 35.538 1,482,640 +68,359 0.51% 52,689,812
2017-05-25 2017-05-23 35.280 1,414,281 +73,424 0.49% 49,895,393
2017-05-24 2017-05-22 35.968 1,340,857 +30,217 0.46% 48,228,042
2017-05-23 2017-05-19 37.690 1,310,640 +265,880 0.45% 49,397,794
2017-05-22 2017-05-18 37.690 1,044,760 -118,790 0.36% 39,376,823
2017-05-19 2017-05-17 39.073 1,163,550 -51,282 0.40% 45,463,318
2017-05-18 2017-05-16 39.159 1,214,832 -86,357 0.42% 47,572,072
2017-05-17 2017-05-15 38.986 1,301,189 +99,867 0.45% 50,728,798
2017-05-16 2017-05-12 38.900 1,201,322 -11,798 0.42% 46,731,486
2017-05-15 2017-05-11 38.900 1,213,120 -15,675 0.42% 47,190,428
2017-05-12 2017-05-10 39.505 1,228,795 +24,040 0.43% 48,543,745
2017-05-11 2017-05-09 39.592 1,204,755 -109,377 0.42% 47,698,186
2017-05-10 2017-05-08 38.814 1,314,132 -10,064 0.46% 51,006,201
2017-05-09 2017-05-05 38.641 1,324,196 +19,319 0.46% 51,167,882
2017-05-08 2017-05-04 38.381 1,304,877 -79,248 0.46% 50,082,983
2017-05-05 2017-05-02 39.592 1,384,125 +69,859 0.48% 54,799,732
2017-05-04 2017-04-28 39.073 1,314,266 -4,917 0.46% 51,352,235
2017-05-02 2017-04-27 39.159 1,319,183 +58,246 0.46% 51,658,393
2017-04-28 2017-04-26 37.776 1,260,937 -134,190 0.44% 47,633,497
2017-04-27 2017-04-25 38.295 1,395,127 -421,600 0.49% 53,426,302
2017-04-26 2017-04-24 38.641 1,816,727 -248,604 0.63% 70,199,632
2017-04-25 2017-04-21 38.036 2,065,331 -124,588 0.72% 78,556,113
2017-04-24 2017-04-20 39.246 2,189,919 -98,101 0.77% 85,945,184
2017-04-21 2017-04-19 38.036 2,288,020 -26,375 0.80% 87,026,223
2017-04-20 2017-04-18 38.036 2,314,395 +28,747 0.81% 88,029,412
2017-04-18 2017-04-12 38.381 2,285,648 -17,700 0.80% 87,726,330
2017-04-13 2017-04-11 38.727 2,303,348 -7,467 0.80% 89,202,128
2017-04-12 2017-04-10 38.381 2,310,815 +136,163 0.81% 88,692,274
2017-04-11 2017-04-07 39.332 2,174,652 -111,054 0.76% 85,534,005
2017-04-10 2017-04-06 39.678 2,285,706 -24,293 0.80% 90,692,359
2017-04-07 2017-04-05 39.678 2,309,999 +119,267 0.81% 91,656,258
2017-04-06 2017-04-03 38.900 2,190,732 +137,863 0.77% 85,219,584
2017-04-05 2017-03-31 40.888 2,052,869 -76,118 0.72% 83,938,271
2017-04-03 2017-03-30 39.764 2,128,987 +62,757 0.74% 84,658,094
2017-03-31 2017-03-29 40.629 2,066,230 -11,973 0.72% 83,948,737
2017-03-30 2017-03-28 41.148 2,078,203 +1,101,287 0.73% 85,513,083
2017-03-29 2017-03-27 41.148 976,916 +202,258 0.34% 40,197,757
2017-03-28 2017-03-24 40.888 774,658 -970,685 0.27% 31,674,429
2017-03-27 2017-03-23 42.531 1,745,343 +69,284 0.61% 74,230,696
2017-03-24 2017-03-22 42.704 1,676,059 -32,680 0.59% 71,573,770
2017-03-23 2017-03-21 42.531 1,708,739 +101,977 0.60% 72,673,902
2017-03-22 2017-03-20 43.049 1,606,762 -182,654 0.56% 69,170,121
2017-03-21 2017-03-17 39.937 1,789,416 +101,798 0.63% 71,464,595
2017-03-20 2017-03-16 40.110 1,687,618 -42,513 0.59% 67,690,820
2017-03-17 2017-03-15 40.110 1,730,131 -86,645 0.60% 69,396,028
2017-03-16 2017-03-14 39.246 1,816,776 +41,934 0.63% 71,300,878
2017-03-15 2017-03-13 39.159 1,774,842 +60,773 0.62% 69,501,718
2017-03-14 2017-03-10 38.208 1,714,069 +26,567 0.60% 65,491,994
2017-03-13 2017-03-09 37.690 1,687,502 -868 0.59% 63,601,657
2017-03-10 2017-03-08 38.381 1,688,370 -14,155 0.59% 64,801,975
2017-03-09 2017-03-07 38.295 1,702,525 +12,998 0.59% 65,198,089
2017-03-08 2017-03-06 37.430 1,689,527 -22,103 0.59% 63,239,827
2017-03-07 2017-03-03 37.171 1,711,630 -17,179 0.60% 63,623,270
2017-03-06 2017-03-02 37.776 1,728,809 -14,091 0.60% 65,307,957
2017-03-03 2017-03-01 37.863 1,742,900 +44,719 0.61% 65,990,926
2017-03-02 2017-02-28 38.036 1,698,181 -36,172 0.59% 64,591,340
2017-03-01 2017-02-27 38.468 1,734,353 +7,541 0.61% 66,716,791
2017-02-28 2017-02-24 38.122 1,726,812 -205,329 0.60% 65,829,611
2017-02-27 2017-02-23 38.641 1,932,141 +183,181 0.68% 74,659,312
2017-02-24 2017-02-22 38.900 1,748,960 +4,895 0.61% 68,034,631
2017-02-23 2017-02-21 38.986 1,744,065 +3,141 0.61% 67,994,980
2017-02-22 2017-02-20 39.764 1,740,924 -118,379 0.61% 69,226,964
2017-02-20 2017-02-16 40.715 1,859,303 -161,581 0.65% 75,702,238
2017-02-17 2017-02-15 41.061 2,020,884 -84,623 0.71% 82,979,849
2017-02-16 2017-02-14 41.580 2,105,507 +21,712 0.74% 87,546,625
2017-02-15 2017-02-13 40.283 2,083,795 -31,985 0.73% 83,941,853
2017-02-14 2017-02-10 40.370 2,115,780 +38,047 0.74% 85,413,208
2017-02-13 2017-02-09 40.715 2,077,733 -42,744 0.73% 84,595,700
2017-02-10 2017-02-08 39.505 2,120,477 -58,997 0.74% 83,769,787
2017-02-09 2017-02-07 38.900 2,179,474 -36,737 0.76% 84,781,647
2017-02-08 2017-02-06 39.073 2,216,211 -6,536 0.77% 86,593,877
2017-02-07 2017-02-03 38.641 2,222,747 -42,223 0.78% 85,888,536
2017-02-06 2017-02-02 38.814 2,264,970 -68,773 0.79% 87,911,651
2017-02-03 2017-02-01 39.073 2,333,743 -3,567 0.82% 91,186,198
2017-02-02 2017-01-27 39.246 2,337,310 +8,461 0.82% 91,729,666
2017-02-01 2017-01-25 39.332 2,328,849 +43,669 0.81% 91,598,924
2017-01-26 2017-01-24 39.332 2,285,180 -3,181 0.80% 89,881,323
2017-01-25 2017-01-23 39.592 2,288,361 -73,284 0.80% 90,599,888
2017-01-24 2017-01-20 39.159 2,361,645 +6,934 0.82% 92,480,562
2017-01-23 2017-01-19 39.332 2,354,711 -97,635 0.82% 92,616,135
2017-01-20 2017-01-18 39.159 2,452,346 +150,319 0.85% 96,032,357
2017-01-19 2017-01-17 38.295 2,302,027 +8,094 0.80% 88,155,981
2017-01-18 2017-01-16 38.468 2,293,933 +65,643 0.80% 88,242,618
2017-01-17 2017-01-13 38.900 2,228,290 +24,599 0.78% 86,680,592
2017-01-16 2017-01-12 38.900 2,203,691 +9,817 0.77% 85,723,690
2017-01-13 2017-01-11 39.505 2,193,874 +129,676 0.76% 86,669,347
2017-01-12 2017-01-10 38.727 2,064,198 -3,181 0.72% 79,940,528
2017-01-11 2017-01-09 37.949 2,067,379 +14,671 0.72% 78,455,296
2017-01-10 2017-01-06 37.949 2,052,708 -2,314 0.72% 77,898,544
2017-01-09 2017-01-05 38.036 2,055,022 +119,757 0.72% 78,164,004
2017-01-06 2017-01-04 36.998 1,935,265 -5,322 0.67% 71,601,456
2017-01-05 2017-01-03 36.998 1,940,587 -26,421 0.68% 71,798,361
2017-01-04 2016-12-30 37.171 1,967,008 +74,017 0.69% 73,115,967
2017-01-03 2016-12-29 36.307 1,892,991 -12,436 0.66% 68,728,281
2016-12-30 2016-12-28 36.220 1,905,427 +34,993 0.66% 69,015,078
2016-12-29 2016-12-23 35.788 1,870,434 -134,880 0.65% 66,939,178
2016-12-28 2016-12-22 35.874 2,005,314 -36,150 0.70% 71,939,618
2016-12-23 2016-12-21 35.702 2,041,464 -11,857 0.71% 72,883,534
2016-12-22 2016-12-20 35.269 2,053,321 -19,088 0.71% 72,419,356
2016-12-21 2016-12-19 36.825 2,072,409 +227,140 0.72% 76,317,250
2016-12-20 2016-12-16 36.912 1,845,269 -49,303 0.64% 68,112,246
2016-12-19 2016-12-15 36.739 1,894,572 +51,617 0.66% 69,604,559
2016-12-16 2016-12-14 36.912 1,842,955 -142,809 0.64% 68,026,833
2016-12-15 2016-12-13 36.739 1,985,764 -32,159 0.69% 72,954,856
2016-12-14 2016-12-12 35.442 2,017,923 +578 0.70% 71,519,767
2016-12-13 2016-12-09 36.220 2,017,345 +49,454 0.70% 73,068,778
2016-12-12 2016-12-08 37.863 1,967,891 -69,987 0.68% 74,509,696
2016-12-09 2016-12-07 37.863 2,037,878 +23,742 0.71% 77,159,594
2016-12-08 2016-12-06 38.208 2,014,136 +12,698 0.70% 76,957,102
2016-12-07 2016-12-05 39.505 2,001,438 +363 0.70% 79,067,132
2016-12-06 2016-12-02 40.456 2,001,075 -39,216 0.70% 80,955,594
2016-12-02 2016-11-30 42.358 2,040,291 +48,141 0.71% 86,422,303
2016-12-01 2016-11-29 41.839 1,992,150 -22,384 0.69% 83,349,892
2016-11-30 2016-11-28 42.963 2,014,534 -38,714 0.70% 86,550,311
2016-11-29 2016-11-25 40.024 2,053,248 -35,919 0.71% 82,178,847
2016-11-28 2016-11-24 40.456 2,089,167 -71,144 0.73% 84,519,448
2016-11-25 2016-11-23 39.851 2,160,311 +20,904 0.75% 86,090,424
2016-11-24 2016-11-22 40.283 2,139,407 -90,810 0.74% 86,182,080
2016-11-23 2016-11-21 40.715 2,230,217 +151,561 0.78% 90,804,145
2016-11-22 2016-11-18 40.456 2,078,656 -15,906 0.72% 84,094,215
2016-11-21 2016-11-17 40.802 2,094,562 +66,517 0.73% 85,461,963
2016-11-18 2016-11-16 41.320 2,028,045 +20,823 0.71% 83,799,828
2016-11-17 2016-11-15 41.234 2,007,222 -259,994 0.70% 82,765,898
2016-11-16 2016-11-14 42.098 2,267,216 -362,181 0.79% 95,446,389
2016-11-15 2016-11-11 43.309 2,629,397 +574,646 0.91% 113,875,824
2016-11-14 2016-11-10 43.136 2,054,751 -266,644 0.71% 88,633,396
2016-11-11 2016-11-09 42.358 2,321,395 -13,304 0.81% 98,329,259
2016-11-10 2016-11-08 42.704 2,334,699 -62,468 0.81% 99,700,076
2016-11-09 2016-11-07 43.741 2,397,167 +121,276 0.83% 104,854,350
2016-11-08 2016-11-04 41.839 2,275,891 -100,673 0.79% 95,221,378
2016-11-07 2016-11-03 42.617 2,376,564 +137,398 0.83% 101,282,422
2016-11-04 2016-11-02 42.876 2,239,166 +85,577 0.78% 96,007,600
2016-11-03 2016-11-01 44.000 2,153,589 -15,617 0.75% 94,758,516
2016-11-02 2016-10-31 43.395 2,169,206 +31,264 0.75% 94,133,056
2016-11-01 2016-10-28 44.433 2,137,942 -15,094 0.74% 94,994,111
2016-10-31 2016-10-27 44.519 2,153,036 -160,684 0.75% 95,850,893
2016-10-28 2016-10-26 45.038 2,313,720 -24,061 0.80% 104,204,426
2016-10-27 2016-10-25 44.951 2,337,781 -8,676 0.81% 105,085,988
2016-10-26 2016-10-24 44.692 2,346,457 +33,258 0.82% 104,867,469
2016-10-25 2016-10-20 44.260 2,313,199 +13,936 0.80% 102,381,291
2016-10-24 2016-10-19 44.951 2,299,263 -141,420 0.80% 103,354,559
2016-10-20 2016-10-18 45.729 2,440,683 -40,199 0.85% 111,610,407
2016-10-19 2016-10-17 44.433 2,480,882 +58,708 0.86% 110,231,793
2016-10-18 2016-10-14 46.248 2,422,174 -28,342 0.84% 112,020,308
2016-10-17 2016-10-13 45.902 2,450,516 -79,241 0.85% 112,483,729
2016-10-14 2016-10-12 46.767 2,529,757 -66,806 0.88% 118,307,892
2016-10-13 2016-10-11 46.939 2,596,563 +351,992 0.90% 121,881,092
2016-10-12 2016-10-07 47.890 2,244,571 +22,847 0.78% 107,493,142
2016-10-11 2016-10-06 48.063 2,221,724 -59,286 0.77% 106,783,104
2016-10-07 2016-10-05 47.804 2,281,010 -88,785 0.79% 109,041,035
2016-10-06 2016-10-04 47.026 2,369,795 -28,631 0.82% 111,441,596
2016-10-05 2016-10-03 46.680 2,398,426 -22,558 0.83% 111,958,669
2016-10-04 2016-09-30 46.594 2,420,984 -112,500 0.84% 112,802,397
2016-10-03 2016-09-29 47.199 2,533,484 -30,135 0.88% 119,577,220
2016-09-30 2016-09-28 46.248 2,563,619 +17,626 0.89% 118,561,834
2016-09-29 2016-09-27 46.334 2,545,993 +65,182 0.89% 117,966,756
2016-09-28 2016-09-26 45.729 2,480,811 +27,136 0.86% 113,445,427
2016-09-27 2016-09-23 48.150 2,453,675 -2,603 0.85% 118,143,512
2016-09-26 2016-09-22 49.014 2,456,278 -92,429 0.85% 120,392,164
2016-09-23 2016-09-21 48.668 2,548,707 +182,677 0.89% 124,041,197
2016-09-22 2016-09-20 47.545 2,366,030 +40,428 0.82% 112,491,726
2016-09-21 2016-09-19 47.026 2,325,602 +192,609 0.81% 109,363,383
2016-09-20 2016-09-15 47.026 2,132,993 +38,175 0.74% 100,305,783
2016-09-19 2016-09-14 45.297 2,094,818 +833,848 0.73% 94,888,860
2016-09-15 2016-09-13 45.989 1,260,970 +218,059 0.44% 57,990,123
2016-09-14 2016-09-12 45.903 1,042,911 -347 0.36% 47,872,446
2016-09-13 2016-09-09 47.985 1,043,258 +27,732 0.36% 50,061,004
2016-09-12 2016-09-08 46.944 1,015,526 -1,259,699 0.35% 47,672,839
2016-09-09 2016-09-07 46.944 2,275,225 -193,188 0.79% 106,808,131
2016-09-08 2016-09-06 46.770 2,468,413 +50,707 0.86% 115,448,765
2016-09-07 2016-09-05 45.642 2,417,706 -86,542 0.84% 110,349,897
2016-09-06 2016-09-02 45.122 2,504,248 +218,527 0.87% 112,996,081
2016-09-05 2016-09-01 43.386 2,285,721 -32,556 0.80% 99,168,998
2016-09-02 2016-08-31 45.382 2,318,277 -55,894 0.81% 105,208,230
2016-09-01 2016-08-30 46.076 2,374,171 +83,032 0.83% 109,392,921
2016-08-31 2016-08-29 44.254 2,291,139 -1,336 0.80% 101,392,146
2016-08-30 2016-08-26 43.733 2,292,475 -35,439 0.80% 100,257,725
2016-08-29 2016-08-25 43.733 2,327,914 -39,144 0.81% 101,807,593
2016-08-26 2016-08-24 43.994 2,367,058 -21,931 0.83% 104,135,680
2016-08-25 2016-08-23 44.601 2,388,989 +22,472 0.83% 106,551,599
2016-08-24 2016-08-22 45.035 2,366,517 +19,914 0.83% 106,576,066
2016-08-23 2016-08-19 44.341 2,346,603 +33,997 0.82% 104,050,273
2016-08-22 2016-08-18 44.948 2,312,606 +132,420 0.81% 103,947,514
2016-08-19 2016-08-17 45.122 2,180,186 -139,809 0.76% 98,373,832
2016-08-18 2016-08-16 46.163 2,319,995 -306,720 0.81% 107,098,005
2016-08-17 2016-08-15 46.163 2,626,715 +268,304 0.92% 121,257,131
2016-08-16 2016-08-12 46.857 2,358,411 +74,473 0.82% 110,508,568
2016-08-15 2016-08-11 45.903 2,283,938 -72,147 0.80% 104,838,955
2016-08-12 2016-08-10 44.601 2,356,085 -15,352 0.82% 105,084,043
2016-08-11 2016-08-09 44.948 2,371,437 +12,683 0.83% 106,591,863
2016-08-10 2016-08-08 45.989 2,358,754 -34,706 0.82% 108,477,888
2016-08-09 2016-08-05 45.295 2,393,460 -15,126 0.84% 108,412,504
2016-08-08 2016-08-04 45.382 2,408,586 -22,133 0.84% 109,306,641
2016-08-05 2016-08-03 43.733 2,430,719 +21,967 0.85% 106,303,605
2016-08-04 2016-08-01 44.341 2,408,752 -6,034 0.84% 106,806,009
2016-08-03 2016-07-29 43.733 2,414,786 -52,636 0.84% 105,606,801
2016-08-01 2016-07-28 44.601 2,467,422 +5,843 0.86% 110,049,799
2016-07-29 2016-07-27 44.514 2,461,579 -46,674 0.86% 109,575,597
2016-07-28 2016-07-26 44.948 2,508,253 -83,151 0.88% 112,741,498
2016-07-27 2016-07-25 46.163 2,591,404 +39,356 0.91% 119,627,068
2016-07-26 2016-07-22 46.510 2,552,048 +25,642 0.89% 118,696,067
2016-07-25 2016-07-21 44.601 2,526,406 -69,320 0.88% 112,680,551
2016-07-22 2016-07-20 45.816 2,595,726 +222,214 0.91% 118,925,633
2016-07-21 2016-07-19 43.386 2,373,512 +5,786 0.83% 102,977,925
2016-07-20 2016-07-18 42.952 2,367,726 -19,144 0.83% 101,699,623
2016-07-19 2016-07-15 43.039 2,386,870 +35,702 0.83% 102,729,019
2016-07-18 2016-07-14 42.605 2,351,168 -4,805 0.82% 100,172,348
2016-07-15 2016-07-13 42.345 2,355,973 +43,203 0.82% 99,763,765
2016-07-14 2016-07-12 42.432 2,312,770 -102,987 0.81% 98,135,018
2016-07-13 2016-07-11 40.002 2,415,757 -224,150 0.84% 96,635,539
2016-07-12 2016-07-08 39.915 2,639,907 +40,623 0.92% 105,372,955
2016-07-11 2016-07-07 40.957 2,599,284 -45,923 0.91% 106,458,032
2016-07-08 2016-07-06 40.523 2,645,207 -100,774 0.92% 107,191,228
2016-07-07 2016-07-05 41.217 2,745,981 +33,081 0.96% 113,181,081
2016-07-06 2016-07-04 41.391 2,712,900 -36,291 0.95% 112,288,393
2016-07-05 2016-06-30 41.824 2,749,191 -32,268 0.96% 114,983,269
2016-07-04 2016-06-29 42.085 2,781,459 +331,897 0.97% 117,056,922
2016-06-30 2016-06-28 41.217 2,449,562 -69,089 0.86% 100,963,581
2016-06-29 2016-06-27 41.824 2,518,651 -228,777 0.88% 105,341,072
2016-06-28 2016-06-24 41.651 2,747,428 +163,473 0.96% 114,432,730
2016-06-27 2016-06-23 43.473 2,583,955 +1,248,608 0.90% 112,332,487
2016-06-24 2016-06-22 44.341 1,335,347 +113,179 0.47% 59,210,365
2016-06-23 2016-06-21 43.386 1,222,168 +50,880 0.43% 53,025,358
2016-06-22 2016-06-20 43.733 1,171,288 -111,079 0.41% 51,224,406
2016-06-21 2016-06-17 42.692 1,282,367 -9,508 0.45% 54,746,976
2016-06-20 2016-06-16 41.391 1,291,875 -69,837 0.45% 53,471,402
2016-06-17 2016-06-15 41.824 1,361,712 +10,833 0.48% 56,952,790
2016-06-16 2016-06-14 40.262 1,350,879 -14,027 0.47% 54,389,759
2016-06-15 2016-06-13 39.742 1,364,906 -9,219 0.48% 54,243,902
2016-06-14 2016-06-10 40.262 1,374,125 -87,297 0.48% 55,325,701
2016-06-13 2016-06-08 41.391 1,461,422 +115,820 0.51% 60,489,044
2016-06-10 2016-06-07 43.907 1,345,602 +25,641 0.47% 59,081,273
2016-06-08 2016-06-06 43.907 1,319,961 +67,504 0.46% 57,955,455
2016-06-07 2016-06-03 44.254 1,252,457 -122,159 0.44% 55,426,276
2016-06-06 2016-06-02 43.126 1,374,616 +9,796 0.48% 59,281,677
2016-06-02 2016-05-31 43.386 1,364,820 +34,411 0.48% 59,214,502
2016-06-01 2016-05-30 41.911 1,330,409 -7,851 0.47% 55,759,004
2016-05-31 2016-05-27 40.610 1,338,260 -106,331 0.47% 54,346,183
2016-05-30 2016-05-26 38.440 1,444,591 -41,191 0.51% 55,530,468
2016-05-27 2016-05-25 38.961 1,485,782 +134,250 0.52% 57,887,412
2016-05-26 2016-05-24 38.093 1,351,532 +82,688 0.47% 51,484,151
2016-05-25 2016-05-23 38.006 1,268,844 +248,926 0.44% 48,224,201
2016-05-23 2016-05-19 39.662 1,019,918 -1,094,773 0.36% 40,452,227
2016-05-20 2016-05-18 39.749 2,114,691 -112,583 0.74% 84,057,708
2016-05-19 2016-05-17 40.447 2,227,274 -140,244 0.78% 90,086,022
2016-05-18 2016-05-16 40.534 2,367,518 +120,719 0.84% 95,964,814
2016-05-17 2016-05-13 39.662 2,246,799 +10,886 0.79% 89,113,069
2016-05-16 2016-05-12 41.841 2,235,913 -54,731 0.79% 93,553,905
2016-05-13 2016-05-11 43.062 2,290,644 +73,531 0.81% 98,639,379
2016-05-12 2016-05-10 42.975 2,217,113 -85,887 0.78% 95,279,733
2016-05-11 2016-05-09 41.580 2,303,000 -8,912 0.81% 95,758,669
2016-05-10 2016-05-06 41.493 2,311,912 +35,934 0.82% 95,927,701
2016-05-09 2016-05-05 42.975 2,275,978 -119,408 0.80% 97,809,438
2016-05-06 2016-05-04 43.585 2,395,386 +79,447 0.85% 104,402,595
2016-05-05 2016-05-03 41.580 2,315,939 -41,299 0.82% 96,296,672
2016-05-04 2016-04-29 42.190 2,357,238 +68,869 0.83% 99,452,242
2016-05-03 2016-04-28 43.411 2,288,369 -47,608 0.81% 99,339,320
2016-04-29 2016-04-27 43.759 2,335,977 -17,782 0.83% 102,220,515
2016-04-27 2016-04-25 44.195 2,353,759 +20,076 0.83% 104,024,524
2016-04-22 2016-04-20 45.067 2,333,683 -38,029 0.83% 105,171,529
2016-04-21 2016-04-19 46.636 2,371,712 -24,951 0.84% 110,606,721
2016-04-20 2016-04-18 44.195 2,396,663 -2,579,639 0.85% 105,920,669
2016-04-19 2016-04-15 44.805 4,976,302 +2,785,280 1.76% 222,964,454
2016-04-18 2016-04-14 45.503 2,191,022 -51,585 0.77% 99,697,215
2016-04-15 2016-04-13 45.154 2,242,607 -38,662 0.79% 101,262,517
2016-04-14 2016-04-12 43.236 2,281,269 -84,927 0.81% 98,633,390
2016-04-13 2016-04-11 43.585 2,366,196 +3,574 0.84% 103,130,353
2016-04-12 2016-04-08 40.185 2,362,622 -120,025 0.84% 94,942,563
2016-04-11 2016-04-07 40.011 2,482,647 +75,802 0.88% 99,332,975
2016-04-08 2016-04-06 37.832 2,406,845 -157,460 0.85% 91,054,966
2016-04-07 2016-04-05 37.745 2,564,305 -32,061 0.91% 96,788,411
2016-04-06 2016-04-01 38.529 2,596,366 -6,972 0.92% 100,035,458
2016-04-05 2016-03-31 39.052 2,603,338 -35,781 0.92% 101,665,677
2016-04-01 2016-03-30 38.442 2,639,119 +31,155 0.93% 101,452,639
2016-03-31 2016-03-29 37.745 2,607,964 -173,214 0.92% 98,436,298
2016-03-30 2016-03-24 37.919 2,781,178 +53,024 0.98% 105,459,043
2016-03-29 2016-03-23 38.791 2,728,154 +123,231 0.96% 105,826,559
2016-03-24 2016-03-22 39.139 2,604,923 +43,225 0.92% 101,954,645
2016-03-23 2016-03-21 39.226 2,561,698 +106,115 0.91% 100,486,155
2016-03-22 2016-03-18 37.657 2,455,583 +50,763 0.87% 92,470,701
2016-03-21 2016-03-17 34.833 2,404,820 +15,774 0.85% 83,767,169
2016-03-18 2016-03-16 35.129 2,389,046 -3,361,420 0.84% 83,925,771
2016-03-17 2016-03-15 35.565 5,750,466 -139,670 2.03% 204,516,799
2016-03-16 2016-03-14 35.740 5,890,136 -29,477 2.08% 210,511,082
2016-03-15 2016-03-11 34.798 5,919,613 +33,785 2.09% 205,991,657
2016-03-14 2016-03-10 33.996 5,885,828 -18,069 2.08% 200,095,793
2016-03-11 2016-03-09 34.659 5,903,897 -16,118 2.09% 204,621,343
2016-03-10 2016-03-08 35.042 5,920,015 -15,716 2.09% 207,450,575
2016-03-09 2016-03-07 35.391 5,935,731 -52,424 2.10% 210,070,964
2016-03-08 2016-03-04 35.391 5,988,155 +36,226 2.12% 211,926,297
2016-03-04 2016-03-02 35.740 5,951,929 -2,867 2.10% 212,719,539
2016-03-03 2016-03-01 33.822 5,954,796 -1,434 2.11% 201,402,287
2016-03-02 2016-02-29 33.403 5,956,230 +24,665 2.11% 198,958,613
2016-03-01 2016-02-26 34.240 5,931,565 +73,322 2.10% 203,098,426
2016-02-29 2016-02-25 33.752 5,858,243 -247,219 2.07% 197,728,155
2016-02-26 2016-02-24 34.659 6,105,462 -15,602 2.16% 211,607,322
2016-02-25 2016-02-23 34.955 6,121,064 +73,420 2.16% 213,962,211
2016-02-24 2016-02-22 35.565 6,047,644 +116,093 2.14% 215,086,011
2016-02-23 2016-02-19 34.589 5,931,551 +82,116 2.10% 205,166,153
2016-02-22 2016-02-18 34.955 5,849,435 -64,242 2.07% 204,467,401
2016-02-19 2016-02-17 34.031 5,913,677 -2,868 2.09% 201,248,751
2016-02-17 2016-02-15 33.508 5,916,545 -46,175 2.09% 198,251,889
2016-02-16 2016-02-12 32.148 5,962,720 -12,160 2.11% 191,690,730
2016-02-15 2016-02-11 32.880 5,974,880 +136,863 2.11% 196,456,614
2016-02-12 2016-02-05 35.042 5,838,017 -26,085 2.06% 204,577,182
2016-02-11 2016-02-04 34.275 5,864,102 -7,313 2.07% 200,992,943
2016-02-05 2016-02-03 34.031 5,871,415 -19,675 2.08% 199,810,529
2016-02-04 2016-02-02 35.129 5,891,090 -30,441 2.06% 206,950,504
2016-02-03 2016-02-01 34.694 5,921,531 -57,275 2.07% 205,438,986
2016-02-02 2016-01-29 34.275 5,978,806 -76,944 2.09% 204,924,439
2016-02-01 2016-01-28 33.090 6,055,750 -19,066 2.12% 200,382,562
2016-01-29 2016-01-27 33.055 6,074,816 -82,737 2.13% 200,801,633
2016-01-28 2016-01-26 33.055 6,157,553 +259,033 2.16% 203,536,485
2016-01-27 2016-01-25 32.427 5,898,520 +173,342 2.07% 191,272,168
2016-01-26 2016-01-22 31.555 5,725,178 -65,739 2.01% 180,660,558
2016-01-25 2016-01-21 30.614 5,790,917 -151,715 2.03% 177,283,220
2016-01-22 2016-01-20 32.915 5,942,632 -3,666 2.08% 195,603,493
2016-01-21 2016-01-19 35.042 5,946,298 -89,486 2.08% 208,371,591
2016-01-20 2016-01-18 33.892 6,035,784 +109,607 2.11% 204,562,362
2016-01-19 2016-01-15 34.484 5,926,177 -285,916 2.08% 204,360,372
2016-01-18 2016-01-14 34.659 6,212,093 +475,645 2.18% 215,303,013
2016-01-15 2016-01-13 33.613 5,736,448 -54,452 2.01% 192,817,244
2016-01-14 2016-01-12 33.857 5,790,900 -42,407 2.03% 196,060,935
2016-01-13 2016-01-11 33.996 5,833,307 -286,373 2.04% 198,310,278
2016-01-12 2016-01-08 35.217 6,119,680 -16,912 2.14% 215,514,186
2016-01-11 2016-01-07 33.508 6,136,592 +2,557 2.15% 205,625,235
2016-01-08 2016-01-06 36.611 6,134,035 +2,479 2.15% 224,574,956
2016-01-07 2016-01-05 35.304 6,131,556 +100,785 2.15% 216,466,904
2016-01-06 2016-01-04 35.478 6,030,771 -52,770 2.11% 213,960,217
2016-01-05 2015-12-31 37.396 6,083,541 +158,903 2.13% 227,499,012
2016-01-04 2015-12-29 38.791 5,924,638 -41,602 2.08% 229,819,891
2015-12-30 2015-12-28 38.355 5,966,240 +37,169 2.09% 228,833,277
2015-12-29 2015-12-24 39.226 5,929,071 -344,712 2.08% 232,576,028
2015-12-28 2015-12-22 39.139 6,273,783 +62,650 2.20% 245,550,949
2015-12-23 2015-12-21 38.006 6,211,133 +59,177 2.18% 236,060,380
2015-12-22 2015-12-18 39.575 6,151,956 -65,722 2.16% 243,464,058
2015-12-21 2015-12-17 43.062 6,217,678 -6,804 2.18% 267,744,747
2015-12-18 2015-12-16 42.800 6,224,482 +77,923 2.18% 266,409,981
2015-12-17 2015-12-15 41.929 6,146,559 -5,707 2.15% 257,716,910
2015-12-16 2015-12-14 42.364 6,152,266 +15,913 2.16% 260,637,654
2015-12-14 2015-12-10 43.323 6,136,353 +24,665 2.15% 265,847,455
2015-12-11 2015-12-09 43.323 6,111,688 +34,471 2.14% 264,778,884
2015-12-10 2015-12-08 44.805 6,077,217 -821 2.13% 272,291,226
2015-12-09 2015-12-07 46.200 6,078,038 -12,589 2.13% 280,805,147
2015-12-08 2015-12-04 45.938 6,090,627 +164,726 2.13% 279,794,003
2015-12-07 2015-12-03 46.897 5,925,901 +3,265,993 2.08% 277,908,897
2015-12-04 2015-12-02 46.810 2,659,908 +172,600 0.93% 124,510,703
2015-12-03 2015-12-01 45.590 2,487,308 -160,425 0.87% 113,395,818
2015-12-02 2015-11-30 46.026 2,647,733 -20,075 0.93% 121,863,569
2015-12-01 2015-11-27 45.590 2,667,808 +44,141 0.93% 121,624,773
2015-11-30 2015-11-26 47.072 2,623,667 -24,386 0.92% 123,500,369
2015-11-27 2015-11-25 48.379 2,648,053 +10,155 0.93% 128,110,711
2015-11-26 2015-11-24 48.989 2,637,898 -16,969 0.92% 129,229,034
2015-11-25 2015-11-23 48.205 2,654,867 +262,756 0.93% 127,977,518
2015-11-24 2015-11-20 46.461 2,392,111 +175,729 0.84% 111,141,005
2015-11-23 2015-11-19 44.892 2,216,382 -4,954 0.78% 99,498,751
2015-11-20 2015-11-18 44.805 2,221,336 +125,819 0.78% 99,527,514
2015-11-19 2015-11-17 45.241 2,095,517 +48,080 0.73% 94,803,491
2015-11-18 2015-11-16 45.764 2,047,437 -79,135 0.72% 93,699,146
2015-11-17 2015-11-13 47.072 2,126,572 -62,277 0.74% 100,101,281
2015-11-16 2015-11-12 46.984 2,188,849 -233,656 0.77% 102,841,961
2015-11-13 2015-11-11 44.718 2,422,505 +152,239 0.85% 108,329,772
2015-11-12 2015-11-10 44.457 2,270,266 -20,867 0.80% 100,928,241
2015-11-11 2015-11-09 45.764 2,291,133 -245,318 0.80% 104,851,679
2015-11-10 2015-11-06 45.154 2,536,451 +55,894 0.89% 114,530,728
2015-11-09 2015-11-05 44.369 2,480,557 +18,248 0.87% 110,060,828
2015-11-06 2015-11-04 45.328 2,462,309 +395,314 0.86% 111,612,203
2015-11-05 2015-11-03 37.309 2,066,995 -36,020 0.72% 77,116,796
2015-11-04 2015-11-02 36.786 2,103,015 +673 0.74% 77,360,738
2015-11-03 2015-10-30 37.483 2,102,342 +35,288 0.74% 78,802,066
2015-11-02 2015-10-29 37.832 2,067,054 +248,375 0.72% 78,200,105
2015-10-30 2015-10-28 37.221 1,818,679 -99,944 0.64% 67,693,927
2015-10-29 2015-10-27 38.355 1,918,623 +580 0.67% 73,588,188
2015-10-28 2015-10-26 38.878 1,918,043 +6,735 0.67% 74,569,114
2015-10-27 2015-10-23 36.088 1,911,308 +37,721 0.67% 68,975,809
2015-10-26 2015-10-22 35.565 1,873,587 -60,252 0.66% 66,634,602
2015-10-23 2015-10-20 35.827 1,933,839 -52,711 0.68% 69,283,197
2015-10-22 2015-10-19 36.175 1,986,550 -16,700 0.70% 71,864,330
2015-10-20 2015-10-16 36.873 2,003,250 +118,198 0.70% 73,865,442
2015-10-19 2015-10-15 35.565 1,885,052 +36,329 0.66% 67,042,358
2015-10-16 2015-10-14 35.391 1,848,723 -30,389 0.65% 65,428,002
2015-10-15 2015-10-13 36.350 1,879,112 +47,507 0.66% 68,305,316
2015-10-14 2015-10-12 36.786 1,831,605 -158,598 0.64% 67,376,749
2015-10-13 2015-10-09 36.088 1,990,203 -113,859 0.70% 71,822,993
2015-10-12 2015-10-08 36.524 2,104,062 -136,620 0.74% 76,849,021
2015-10-09 2015-10-07 38.006 2,240,682 -7,907 0.78% 85,159,381
2015-10-08 2015-10-06 34.763 2,248,589 -2,986 0.79% 78,168,363
2015-10-07 2015-10-05 36.175 2,251,575 -55,925 0.79% 81,451,727
2015-10-06 2015-10-02 35.740 2,307,500 +224,456 0.81% 82,469,118
2015-10-05 2015-09-30 33.822 2,083,044 +155,336 0.73% 70,452,426
2015-10-02 2015-09-29 34.240 1,927,708 +24,286 0.68% 66,005,255
2015-09-30 2015-09-25 34.589 1,903,422 -92,592 0.67% 65,837,379
2015-09-29 2015-09-24 36.350 1,996,014 -258,482 0.70% 72,554,678
2015-09-25 2015-09-23 36.698 2,254,496 +573,276 0.79% 82,736,539
2015-09-24 2015-09-22 35.827 1,681,220 +105,872 0.59% 60,232,675
2015-09-23 2015-09-21 34.694 1,575,348 +31,705 0.55% 54,654,429
2015-09-22 2015-09-18 33.125 1,543,643 +229,947 0.54% 51,132,408
2015-09-21 2015-09-17 30.300 1,313,696 -12,654 0.46% 39,805,257
2015-09-18 2015-09-16 30.753 1,326,350 +109,002 0.46% 40,789,887
2015-09-17 2015-09-15 29.673 1,217,348 +21,056 0.43% 36,121,858
2015-09-16 2015-09-14 29.498 1,196,292 -32,676 0.42% 35,288,511
2015-09-15 2015-09-11 31.172 1,228,968 +53,591 0.43% 38,309,269
2015-09-14 2015-09-10 30.964 1,175,377 -2,687 0.41% 36,394,005
2015-09-11 2015-09-09 31.840 1,178,064 -849 0.41% 37,509,968
2015-09-10 2015-09-08 31.209 1,178,913 -46,198 0.42% 36,792,875
2015-09-09 2015-09-07 29.491 1,225,111 -90,938 0.43% 36,129,620
2015-09-08 2015-09-04 29.421 1,316,049 -232,530 0.46% 38,719,165
2015-09-07 2015-09-02 31.244 1,548,579 -71,806 0.55% 48,384,141
2015-09-04 2015-09-01 32.612 1,620,385 -219,312 0.57% 52,843,689
2015-09-02 2015-08-31 32.436 1,839,697 -69,403 0.65% 59,673,292
2015-09-01 2015-08-28 30.858 1,909,100 +50,594 0.67% 58,911,938
2015-08-31 2015-08-27 30.403 1,858,506 -98,008 0.65% 56,503,458
2015-08-28 2015-08-26 27.703 1,956,514 +73,482 0.69% 54,200,340
2015-08-27 2015-08-25 28.053 1,883,032 +107,963 0.66% 52,825,018
2015-08-26 2015-08-24 27.282 1,775,069 -24,825 0.63% 48,426,915
2015-08-25 2015-08-21 30.438 1,799,894 +11,385 0.63% 54,784,615
2015-08-24 2015-08-20 29.666 1,788,509 +37,701 0.63% 53,058,315
2015-08-21 2015-08-19 32.647 1,750,808 +64,210 0.62% 57,158,414
2015-08-20 2015-08-18 33.629 1,686,598 -124,037 0.59% 56,718,162
2015-08-19 2015-08-17 35.592 1,810,635 -22,055 0.64% 64,444,954
2015-08-18 2015-08-14 36.118 1,832,690 -41,891 0.65% 66,193,935
2015-08-17 2015-08-13 36.206 1,874,581 -42,005 0.66% 67,871,310
2015-08-14 2015-08-12 35.855 1,916,586 -123,155 0.68% 68,720,070
2015-08-13 2015-08-11 36.644 2,039,741 +50,249 0.72% 74,745,195
2015-08-12 2015-08-10 37.609 1,989,492 -134,488 0.70% 74,822,370
2015-08-11 2015-08-07 35.680 2,123,980 -1,563 0.75% 75,783,874
2015-08-10 2015-08-06 35.066 2,125,543 -44,202 0.75% 74,535,275
2015-08-07 2015-08-05 35.768 2,169,745 -105,514 0.76% 77,606,988
2015-08-06 2015-08-04 36.206 2,275,259 -9,411 0.80% 82,378,307
2015-08-05 2015-08-03 35.943 2,284,670 -219,868 0.81% 82,118,178
2015-08-04 2015-07-31 38.398 2,504,538 -162,884 0.88% 96,168,692
2015-08-03 2015-07-30 37.784 2,667,422 +59,702 0.94% 100,786,177
2015-07-31 2015-07-29 37.609 2,607,720 -4,103 0.92% 98,073,172
2015-07-30 2015-07-28 37.433 2,611,823 +108,103 0.92% 97,769,544
2015-07-29 2015-07-27 36.294 2,503,720 +93,727 0.88% 90,869,486
2015-07-28 2015-07-24 41.554 2,409,993 -3,929,966 0.85% 100,144,267
2015-07-27 2015-07-23 42.781 6,339,959 +84,384 2.23% 271,230,324
2015-07-24 2015-07-22 42.430 6,255,575 +72,904 2.20% 265,426,676
2015-07-23 2015-07-21 44.096 6,182,671 +173,245 2.18% 272,631,538
2015-07-22 2015-07-20 44.008 6,009,426 +3,653,362 2.12% 264,465,290
2015-07-21 2015-07-17 43.833 2,356,064 -147,719 0.83% 103,273,539
2015-07-20 2015-07-16 42.080 2,503,783 +43,332 0.88% 105,358,577
2015-07-17 2015-07-15 40.852 2,460,451 +263,865 0.87% 100,515,401
2015-07-16 2015-07-14 43.745 2,196,586 -172,872 0.77% 96,090,561
2015-07-15 2015-07-13 43.658 2,369,458 -309,985 0.84% 103,445,197
2015-07-14 2015-07-10 40.589 2,679,443 -420,063 0.94% 108,757,067
2015-07-13 2015-07-09 41.466 3,099,506 -181,351 1.09% 128,524,402
2015-07-10 2015-07-08 31.209 3,280,857 +570,637 1.16% 102,392,765
2015-07-09 2015-07-07 30.788 2,710,220 +396,908 0.96% 83,443,214
2015-07-08 2015-07-06 37.083 2,313,312 +463,731 0.82% 85,784,051
2015-07-07 2015-07-03 43.044 1,849,581 +289,976 0.65% 79,613,519
2015-07-06 2015-07-02 47.340 1,559,605 -462,109 0.55% 73,831,272
2015-07-03 2015-06-30 51.986 2,021,714 +337,757 0.71% 105,100,887
2015-07-02 2015-06-29 48.655 1,683,957 -100,742 0.59% 81,932,452
2015-06-30 2015-06-26 56.632 1,784,699 -19,745 0.63% 101,071,677
2015-06-29 2015-06-25 59.525 1,804,444 -206,751 0.64% 107,410,108
2015-06-26 2015-06-24 60.402 2,011,195 -182,200 0.71% 121,480,165
2015-06-25 2015-06-23 61.366 2,193,395 +89,241 0.77% 134,600,558
2015-06-24 2015-06-22 61.016 2,104,154 -3,887,457 0.74% 128,386,315
2015-06-23 2015-06-19 63.032 5,991,611 -228,651 2.11% 377,663,028
2015-06-22 2015-06-18 64.435 6,220,262 +72,376 2.20% 400,800,254
2015-06-19 2015-06-17 59.788 6,147,886 -165,459 2.17% 367,571,772
2015-06-18 2015-06-16 58.912 6,313,345 -253,690 2.23% 371,929,620
2015-06-17 2015-06-15 60.665 6,567,035 -127,514 2.32% 398,389,053
2015-06-16 2015-06-12 61.717 6,694,549 +310,868 2.36% 413,167,312
2015-06-15 2015-06-11 57.772 6,383,681 +189,477 2.25% 368,798,005
2015-06-12 2015-06-10 59.613 6,194,204 +135,677 2.19% 369,255,003
2015-06-11 2015-06-09 55.493 6,058,527 +90,847 2.14% 336,203,886
2015-06-10 2015-06-08 59.175 5,967,680 +493,590 2.11% 353,135,413
2015-06-09 2015-06-05 60.402 5,474,090 +431,908 1.93% 330,645,888
2015-06-08 2015-06-04 59.964 5,042,182 +534,226 1.78% 302,347,645
2015-06-05 2015-06-03 63.733 4,507,956 +71,040 1.59% 287,306,896
2015-06-04 2015-06-02 64.172 4,436,916 -3,305 1.57% 284,724,120
2015-06-03 2015-06-01 65.574 4,440,221 +34,511 1.57% 291,164,321
2015-06-02 2015-05-29 68.117 4,405,710 +84,808 1.55% 300,102,005
2015-06-01 2015-05-28 65.837 4,320,902 +645,066 1.52% 284,476,453
2015-05-29 2015-05-27 67.328 3,675,836 +293,442 1.30% 247,485,249
2015-05-28 2015-05-26 68.732 3,382,394 -178,327 1.20% 232,478,958
2015-05-27 2015-05-22 65.031 3,560,721 -49,025 1.26% 231,557,664
2015-05-26 2015-05-21 64.238 3,609,746 -1,027,515 1.29% 231,883,061
2015-05-22 2015-05-20 67.322 4,637,261 -493,126 1.65% 312,190,549
2015-05-21 2015-05-19 70.318 5,130,387 +279,824 1.83% 360,759,578
2015-05-20 2015-05-18 66.793 4,850,563 +2,951,246 1.73% 323,985,973
2015-05-19 2015-05-15 66.529 1,899,317 +457,881 0.68% 126,359,896
2015-05-18 2015-05-14 63.357 1,441,436 -25,085 0.51% 91,324,879
2015-05-15 2015-05-13 59.832 1,466,521 -3,376,636 0.52% 87,745,108
2015-05-14 2015-05-12 49.522 4,843,157 +20,777 1.73% 239,844,474
2015-05-13 2015-05-11 48.906 4,822,380 -117,287 1.72% 235,840,977
2015-05-12 2015-05-08 44.059 4,939,667 +488,654 1.76% 217,636,899
2015-05-11 2015-05-07 40.006 4,451,013 +1,260,580 1.59% 178,065,412
2015-05-08 2015-05-06 40.182 3,190,433 -57,910 1.14% 128,197,432
2015-05-07 2015-05-05 41.856 3,248,343 +229,659 1.16% 135,962,876
2015-05-06 2015-05-04 41.944 3,018,684 -155,292 1.08% 126,616,253
2015-05-05 2015-04-30 42.209 3,173,976 +233,774 1.13% 133,968,904
2015-05-04 2015-04-29 43.795 2,940,202 +152,977 1.05% 128,765,171
2015-04-30 2015-04-28 42.649 2,787,225 +32,077 0.99% 118,872,732
2015-04-29 2015-04-27 43.090 2,755,148 -80,528 0.98% 118,718,567
2015-04-28 2015-04-24 44.059 2,835,676 -85,680 1.01% 124,937,113
2015-04-27 2015-04-23 45.028 2,921,356 -194,097 1.04% 131,543,756
2015-04-24 2015-04-22 45.116 3,115,453 +277,469 1.11% 140,558,145
2015-04-23 2015-04-21 43.530 2,837,984 -657,541 1.01% 123,538,335
2015-04-22 2015-04-20 40.006 3,495,525 +104,784 1.25% 139,840,548
2015-04-21 2015-04-17 39.124 3,390,741 -372,664 1.21% 132,660,748
2015-04-20 2015-04-16 41.856 3,763,405 +154,814 1.34% 157,521,348
2015-04-17 2015-04-15 41.680 3,608,591 +26,686 1.29% 150,405,478
2015-04-16 2015-04-14 43.971 3,581,905 +550,784 1.28% 157,499,602
2015-04-15 2015-04-13 46.086 3,031,121 -708,403 1.08% 139,691,447
2015-04-14 2015-04-10 47.319 3,739,524 +582,761 1.34% 176,951,995
2015-04-13 2015-04-09 44.411 3,156,763 +786,817 1.13% 140,196,563
2015-04-10 2015-04-08 45.733 2,369,946 +520,829 0.85% 108,385,369
2015-04-09 2015-04-02 33.837 1,849,117 +207,213 0.66% 62,569,181
2015-04-08 2015-04-01 32.216 1,641,904 -62,464 0.59% 52,895,509
2015-04-02 2015-03-31 29.995 1,704,368 +269,668 0.61% 51,123,170
2015-04-01 2015-03-30 30.665 1,434,700 +83,061 0.51% 43,995,190
2015-03-31 2015-03-27 26.576 1,351,639 +94,357 0.48% 35,921,702
2015-03-30 2015-03-26 27.881 1,257,282 -572,279 0.45% 35,053,713
2015-03-27 2015-03-25 27.140 1,829,561 +71,495 0.65% 49,654,940
2015-03-26 2015-03-24 25.272 1,758,066 -124,938 0.63% 44,430,293
2015-03-25 2015-03-23 23.580 1,883,004 +698,697 0.67% 44,401,966
2015-03-24 2015-03-20 23.475 1,184,307 +36,031 0.42% 27,801,189
2015-03-23 2015-03-19 23.651 1,148,276 +210,735 0.41% 27,157,742
2015-03-20 2015-03-18 23.616 937,541 -124,832 0.33% 22,140,627
2015-03-19 2015-03-17 23.334 1,062,373 -112,633 0.38% 24,789,049
2015-03-18 2015-03-16 23.157 1,175,006 -77,737 0.42% 27,210,110
2015-03-17 2015-03-13 23.404 1,252,743 -31,775 0.45% 29,319,388
2015-03-16 2015-03-12 23.263 1,284,518 -26,385 0.46% 29,881,953
2015-03-13 2015-03-11 23.475 1,310,903 -47,664 0.47% 30,772,985
2015-03-12 2015-03-10 23.792 1,358,567 -70,109 0.49% 32,322,852
2015-03-11 2015-03-09 23.792 1,428,676 -3,972 0.51% 33,990,877
2015-03-10 2015-03-06 23.369 1,432,648 -3,121 0.51% 33,479,416
2015-03-09 2015-03-05 23.052 1,435,769 -6,242 0.51% 33,096,888
2015-03-06 2015-03-04 23.052 1,442,011 -13,334 0.52% 33,240,777
2015-03-05 2015-03-03 23.263 1,455,345 -2,553 0.52% 33,855,929
2015-03-04 2015-03-02 23.510 1,457,898 -335,732 0.52% 34,275,028
2015-03-03 2015-02-27 23.228 1,793,630 +110,477 0.64% 41,662,288
2015-03-02 2015-02-26 23.439 1,683,153 -851 0.60% 39,452,096
2015-02-26 2015-02-24 23.757 1,684,004 -77,244 0.60% 40,006,251
2015-02-25 2015-02-23 23.580 1,761,248 +64,164 0.63% 41,530,913
2015-02-24 2015-02-18 23.510 1,697,084 -2,270 0.61% 39,898,266
2015-02-23 2015-02-16 23.686 1,699,354 -27,236 0.61% 40,251,121
2015-02-17 2015-02-13 23.510 1,726,590 +65,555 0.62% 40,591,949
2015-02-16 2015-02-12 23.404 1,661,035 -39,436 0.59% 38,875,117
2015-02-13 2015-02-11 23.757 1,700,471 +56,775 0.61% 40,397,452
2015-02-12 2015-02-10 23.827 1,643,696 -184,161 0.59% 39,164,541
2015-02-11 2015-02-09 23.686 1,827,857 -1,986 0.65% 43,294,859
2015-02-10 2015-02-06 23.721 1,829,843 +30,925 0.65% 43,406,397
2015-02-09 2015-02-05 23.898 1,798,918 +129,685 0.64% 42,989,848
2015-02-06 2015-02-04 23.792 1,669,233 -5,107 0.60% 39,714,178
2015-02-05 2015-02-03 24.144 1,674,340 -6,525 0.60% 40,425,841
2015-02-04 2015-02-02 23.686 1,680,865 -26,120 0.60% 39,813,188
2015-02-02 2015-01-29 23.862 1,706,985 -162,056 0.61% 40,732,702
2015-01-30 2015-01-28 24.426 1,869,041 +284,921 0.67% 45,653,797
2015-01-29 2015-01-27 24.180 1,584,120 +80,577 0.57% 38,303,375
2015-01-28 2015-01-26 24.497 1,503,543 -14,464 0.54% 36,832,017
2015-01-27 2015-01-23 24.321 1,518,007 -3,404 0.54% 36,918,811
2015-01-26 2015-01-22 24.250 1,521,411 +49,632 0.54% 36,894,348
2015-01-23 2015-01-21 24.003 1,471,779 -70,079 0.52% 35,327,634
2015-01-22 2015-01-20 23.580 1,541,858 -148,650 0.55% 36,357,611
2015-01-21 2015-01-19 22.805 1,690,508 -7,376 0.60% 38,551,950
2015-01-20 2015-01-16 23.334 1,697,884 -37,450 0.60% 39,617,845
2015-01-19 2015-01-15 23.545 1,735,334 +175,049 0.62% 40,858,685
2015-01-16 2015-01-14 23.580 1,560,285 -13,697 0.56% 36,792,127
2015-01-15 2015-01-13 23.651 1,573,982 -19,860 0.56% 37,226,065
2015-01-14 2015-01-12 23.580 1,593,842 -103,395 0.57% 37,583,414
2015-01-13 2015-01-09 24.497 1,697,237 -14,186 0.60% 41,576,903
2015-01-12 2015-01-08 24.638 1,711,423 +68,658 0.61% 42,165,707
2015-01-09 2015-01-07 25.589 1,642,765 -133,481 0.58% 42,037,503
2015-01-08 2015-01-06 23.651 1,776,246 +84,830 0.63% 42,009,787
2015-01-07 2015-01-05 23.580 1,691,416 -23,548 0.60% 39,884,247
2015-01-06 2015-01-02 23.792 1,714,964 +34,125 0.60% 40,802,204
2015-01-05 2014-12-31 24.074 1,680,839 -16,456 0.59% 40,464,266
2015-01-02 2014-12-29 24.039 1,697,295 -10,781 0.60% 40,800,600
2014-12-30 2014-12-24 24.250 1,708,076 -234,742 0.60% 41,420,990
2014-12-29 2014-12-22 23.862 1,942,818 -95,707 0.68% 46,360,235
2014-12-23 2014-12-19 23.898 2,038,525 -18,441 0.72% 48,715,883
2014-12-22 2014-12-18 23.968 2,056,966 +493,173 0.73% 49,301,584
2014-12-19 2014-12-17 24.109 1,563,793 +168,485 0.54% 37,701,637
2014-12-18 2014-12-16 23.757 1,395,308 +348,113 0.48% 33,147,809
2014-12-17 2014-12-15 23.580 1,047,195 -51,919 0.36% 24,693,265
2014-12-16 2014-12-12 23.052 1,099,114 -67,521 0.38% 25,336,425
2014-12-15 2014-12-11 23.122 1,166,635 -134,989 0.40% 26,975,139
2014-12-12 2014-12-10 21.889 1,301,624 +49,022 0.45% 28,490,626
2014-12-10 2014-12-08 21.430 1,252,602 -123,129 0.43% 26,843,647
2014-12-09 2014-12-05 21.924 1,375,731 -32,627 0.48% 30,161,209
2014-12-08 2014-12-04 22.734 1,408,358 -42,273 0.49% 32,018,252
2014-12-03 2014-12-01 22.629 1,450,631 -159,445 0.50% 32,825,914
2014-12-02 2014-11-28 22.911 1,610,076 -16,738 0.56% 36,887,955
2014-12-01 2014-11-27 22.770 1,626,814 -568 0.56% 37,042,071
2014-11-28 2014-11-26 23.016 1,627,382 -15,888 0.56% 37,456,529
2014-11-27 2014-11-25 23.228 1,643,270 -1,986 0.57% 38,169,739
2014-11-26 2014-11-24 23.263 1,645,256 -14,753 0.57% 38,273,860
2014-11-25 2014-11-21 22.699 1,660,009 -52,869 0.57% 37,680,890
2014-11-24 2014-11-20 22.629 1,712,878 -32,673 0.59% 38,760,226
2014-11-21 2014-11-19 22.699 1,745,551 -22,192 0.60% 39,622,626
2014-11-20 2014-11-18 22.770 1,767,743 -17,079 0.61% 40,250,983
2014-11-19 2014-11-17 22.981 1,784,822 +42,448 0.62% 41,017,327
2014-11-18 2014-11-14 23.298 1,742,374 -45,336 0.60% 40,594,546
2014-11-17 2014-11-13 23.545 1,787,710 -284 0.62% 42,091,885
2014-11-14 2014-11-12 23.263 1,787,994 -1,702 0.62% 41,594,397
2014-11-12 2014-11-10 23.827 1,789,696 -20,377 0.62% 42,643,300
2014-11-11 2014-11-07 23.827 1,810,073 +136,982 0.63% 43,128,825
2014-11-10 2014-11-06 23.933 1,673,091 -17,874 0.58% 40,041,854
2014-11-07 2014-11-05 23.651 1,690,965 -10,214 0.59% 39,992,816
2014-11-06 2014-11-04 24.074 1,701,179 -49,726 0.59% 40,953,928
2014-11-05 2014-11-03 24.003 1,750,905 -104,541 0.61% 42,027,595
2014-11-04 2014-10-31 23.298 1,855,446 +49,501 0.64% 43,228,944
2014-11-03 2014-10-30 22.593 1,805,945 -51,521 0.63% 40,802,558
2014-10-31 2014-10-29 23.052 1,857,466 +128,131 0.64% 42,817,713
2014-10-30 2014-10-28 23.087 1,729,335 -58,160 0.60% 39,925,032
2014-10-29 2014-10-27 23.157 1,787,495 -30,357 0.62% 41,393,776
2014-10-28 2014-10-24 23.545 1,817,852 -22,981 0.63% 42,801,583
2014-10-27 2014-10-23 23.827 1,840,833 +60,430 0.64% 43,861,748
2014-10-24 2014-10-22 23.827 1,780,403 -52,486 0.61% 42,421,875
2014-10-23 2014-10-21 23.404 1,832,889 -13,051 0.63% 42,897,214
2014-10-22 2014-10-20 23.157 1,845,940 -20,994 0.64% 42,747,212
2014-10-21 2014-10-17 22.875 1,866,934 -10,781 0.64% 42,706,945
2014-10-20 2014-10-16 22.241 1,877,715 -124,549 0.65% 41,762,249
2014-10-17 2014-10-15 23.016 2,002,264 -1,362 0.69% 46,084,976
2014-10-16 2014-10-14 23.157 2,003,626 +31,365 0.69% 46,398,813
2014-10-15 2014-10-13 22.699 1,972,261 -269,071 0.68% 44,768,763
2014-10-14 2014-10-10 23.193 2,241,332 -207,619 0.77% 51,982,472
2014-10-13 2014-10-09 24.109 2,448,951 -28,371 0.84% 59,041,997
2014-10-10 2014-10-08 23.757 2,477,322 -33,194 0.85% 58,852,810
2014-10-09 2014-10-07 23.898 2,510,516 -88,905 0.86% 59,995,342
2014-10-08 2014-10-06 23.228 2,599,421 +21,609 0.89% 60,379,134
2014-10-07 2014-10-03 22.629 2,577,812 +27,665 0.89% 58,332,570
2014-10-03 2014-09-29 22.911 2,550,147 +24,740 0.88% 58,425,632
2014-09-30 2014-09-26 23.792 2,525,407 +195,447 0.87% 60,084,160
2014-09-29 2014-09-25 23.757 2,329,960 -13,618 0.80% 55,351,986
2014-09-26 2014-09-24 24.321 2,343,578 -47,663 0.81% 56,997,177
2014-09-25 2014-09-23 23.933 2,391,241 -68,091 0.82% 57,229,238
2014-09-24 2014-09-22 24.321 2,459,332 -87,099 0.85% 59,812,382
2014-09-23 2014-09-19 24.920 2,546,431 +33,194 0.88% 63,456,508
2014-09-22 2014-09-18 23.862 2,513,237 -80,935 0.87% 59,971,783
2014-09-19 2014-09-17 24.321 2,594,172 -184,691 0.89% 63,091,769
2014-09-18 2014-09-16 24.462 2,778,863 -182,993 0.96% 67,975,350
2014-09-17 2014-09-15 24.849 2,961,856 -53,054 1.02% 73,600,015
2014-09-16 2014-09-12 24.885 3,014,910 -73,407 1.04% 75,024,636
2014-09-15 2014-09-11 25.061 3,088,317 +38,017 1.06% 77,395,608
2014-09-12 2014-09-10 24.990 3,050,300 -66,968 1.05% 76,227,844
2014-09-11 2014-09-08 25.448 3,117,268 -43,124 1.07% 79,329,768
2014-09-10 2014-09-05 25.589 3,160,392 +1,902,562 1.09% 80,872,789
2014-09-08 2014-09-04 26.083 1,257,830 +55,020 0.43% 32,807,906
2014-09-05 2014-09-03 27.075 1,202,810 -40,159 0.41% 32,565,570
2014-09-04 2014-09-02 26.682 1,242,969 +44,240 0.43% 33,164,492
2014-09-03 2014-09-01 26.217 1,198,729 -1,471,902 0.42% 31,427,477
2014-09-02 2014-08-29 26.753 2,670,631 -92,563 0.93% 71,447,684
2014-09-01 2014-08-28 26.860 2,763,194 +33,974 0.96% 74,220,123
2014-08-29 2014-08-27 27.003 2,729,220 -69,991 0.95% 73,697,506
2014-08-28 2014-08-26 27.539 2,799,211 -53,425 0.98% 77,087,235
2014-08-27 2014-08-25 27.932 2,852,636 +28 1.00% 79,679,310
2014-08-26 2014-08-22 27.753 2,852,608 -9,241 1.00% 79,169,074
2014-08-25 2014-08-21 28.575 2,861,849 +32,925 1.00% 81,776,620
2014-08-22 2014-08-20 28.146 2,828,924 +75,759 0.99% 79,623,259
2014-08-21 2014-08-19 28.860 2,753,165 +27,977 0.96% 79,457,711
2014-08-20 2014-08-18 28.468 2,725,188 +104,167 0.95% 77,579,547
2014-08-19 2014-08-15 27.753 2,621,021 +50,082 0.92% 72,741,788
2014-08-18 2014-08-14 28.039 2,570,939 -10,079 0.90% 72,086,490
2014-08-15 2014-08-13 28.575 2,581,018 +151,409 0.90% 73,751,944
2014-08-14 2014-08-12 28.682 2,429,609 -165,180 0.85% 69,685,815
2014-08-13 2014-08-11 27.110 2,594,789 +168,370 0.91% 70,345,493
2014-08-12 2014-08-08 26.074 2,426,419 +84,024 0.85% 63,267,564
2014-08-11 2014-08-07 25.932 2,342,395 -254,040 0.82% 60,742,016
2014-08-08 2014-08-06 26.039 2,596,435 -209,143 0.91% 67,607,898
2014-08-07 2014-08-05 26.110 2,805,578 -5,039 0.98% 73,254,140
2014-08-06 2014-08-04 25.824 2,810,617 +89,356 0.98% 72,582,583
2014-08-05 2014-08-01 25.503 2,721,261 +85,038 0.95% 69,400,222
2014-08-04 2014-07-31 26.146 2,636,223 -19,878 0.92% 68,926,413
2014-08-01 2014-07-30 25.789 2,656,101 +73,632 0.93% 68,497,423
2014-07-31 2014-07-29 26.467 2,582,469 +62,164 0.90% 68,351,142
2014-07-30 2014-07-28 25.967 2,520,305 +54,493 0.88% 65,445,526
2014-07-29 2014-07-25 25.181 2,465,812 -172,180 0.86% 62,092,841
2014-07-28 2014-07-24 25.360 2,637,992 -128,716 0.92% 66,899,716
2014-07-25 2014-07-23 25.503 2,766,708 -31,502 0.97% 70,559,255
2014-07-24 2014-07-22 25.396 2,798,210 +104,220 0.98% 71,062,807
2014-07-23 2014-07-21 24.146 2,693,990 -77,473 0.94% 65,048,177
2014-07-22 2014-07-18 25.217 2,771,463 -10,919 0.97% 69,888,583
2014-07-21 2014-07-17 25.324 2,782,382 -4,412 0.97% 70,462,077
2014-07-17 2014-07-15 25.896 2,786,794 +45,789 0.98% 72,166,447
2014-07-16 2014-07-14 25.896 2,741,005 -104,987 0.96% 70,980,701
2014-07-15 2014-07-11 25.467 2,845,992 -17,581 1.00% 72,479,578
2014-07-14 2014-07-10 25.682 2,863,573 +54,021 1.01% 73,541,012
2014-07-11 2014-07-09 25.360 2,809,552 +100,197 0.99% 71,250,493
2014-07-10 2014-07-08 25.932 2,709,355 -31,846 0.95% 70,257,871
2014-07-09 2014-07-07 26.110 2,741,201 -1,960 0.96% 71,573,245
2014-07-08 2014-07-04 26.039 2,743,161 +44,336 0.96% 71,428,459
2014-07-07 2014-07-03 26.253 2,698,825 +44,629 0.95% 70,852,392
2014-07-04 2014-07-02 26.575 2,654,196 +24,545 0.93% 70,533,978
2014-07-02 2014-06-27 25.646 2,629,651 -31,637 0.92% 67,439,604
2014-06-30 2014-06-26 25.717 2,661,288 -32,196 0.93% 68,441,075
2014-06-26 2014-06-24 25.217 2,693,484 +188,762 0.95% 67,922,170
2014-06-25 2014-06-23 25.289 2,504,722 -12,598 0.88% 63,341,047
2014-06-24 2014-06-20 26.610 2,517,320 -34,772 0.88% 66,986,479
2014-06-23 2014-06-19 26.360 2,552,092 -52,634 0.89% 67,273,673
2014-06-20 2014-06-18 26.753 2,604,726 -27,347 0.91% 69,684,520
2014-06-19 2014-06-17 26.396 2,632,073 -183,449 0.92% 69,476,002
2014-06-18 2014-06-16 26.610 2,815,522 -163,366 0.98% 74,921,705
2014-06-17 2014-06-13 26.146 2,978,888 +10,918 1.04% 77,885,696
2014-06-16 2014-06-12 26.217 2,967,970 +134,440 1.04% 77,812,258
2014-06-13 2014-06-11 25.610 2,833,530 +58,583 0.99% 72,567,042
2014-06-12 2014-06-10 25.432 2,774,947 -55,994 0.97% 70,571,141
2014-06-11 2014-06-09 25.324 2,830,941 +188,889 0.99% 71,691,803
2014-06-10 2014-06-06 25.289 2,642,052 -284,732 0.92% 66,813,938
2014-06-09 2014-06-05 25.181 2,926,784 +221,779 1.02% 73,700,807
2014-06-06 2014-06-04 25.110 2,705,005 -4,751 0.95% 67,922,842
2014-06-05 2014-06-03 25.110 2,709,756 +95,605 0.95% 68,042,140
2014-06-04 2014-05-30 24.931 2,614,151 -76,498 0.91% 65,174,626
2014-06-03 2014-05-29 24.467 2,690,649 +1,613,544 0.94% 65,832,458
2014-05-30 2014-05-28 25.289 1,077,105 +119,056 0.38% 27,238,535
2014-05-29 2014-05-27 25.794 958,049 -2,799 0.34% 24,711,724
2014-05-28 2014-05-26 25.758 960,848 -351,057 0.34% 24,749,112
2014-05-27 2014-05-23 24.019 1,311,905 -47,478 0.47% 31,510,206
2014-05-26 2014-05-22 23.584 1,359,383 -929,686 0.48% 32,059,604
2014-05-23 2014-05-21 23.077 2,289,069 -18,219 0.81% 52,824,288
2014-05-22 2014-05-20 22.533 2,307,288 +262,143 0.82% 51,990,923
2014-05-21 2014-05-19 22.316 2,045,145 +24,093 0.73% 45,639,424
2014-05-20 2014-05-16 22.570 2,021,052 +902,635 0.72% 45,614,285
2014-05-19 2014-05-15 23.185 1,118,417 -1,140,325 0.40% 25,930,988
2014-05-16 2014-05-14 22.678 2,258,742 +192,949 0.80% 51,224,331
2014-05-15 2014-05-13 22.787 2,065,793 -243,538 0.73% 47,073,098
2014-05-14 2014-05-12 21.917 2,309,331 +132,235 0.82% 50,614,726
2014-05-13 2014-05-09 21.302 2,177,096 +139,996 0.77% 46,375,675
2014-05-12 2014-05-08 21.845 2,037,100 +180,022 0.72% 44,500,511
2014-05-09 2014-05-07 23.475 1,857,078 +5,341 0.66% 43,595,382
2014-05-08 2014-05-05 24.381 1,851,737 -258,878 0.66% 45,147,084
2014-05-07 2014-05-02 24.127 2,110,615 +67,548 0.75% 50,923,540
2014-05-05 2014-04-30 23.946 2,043,067 -59,624 0.73% 48,923,712
2014-05-02 2014-04-29 24.707 2,102,691 -54,226 0.75% 51,951,150
2014-04-30 2014-04-28 25.395 2,156,917 +71,430 0.77% 54,775,555
2014-04-29 2014-04-25 26.555 2,085,487 +140,068 0.74% 55,379,215
2014-04-28 2014-04-24 26.555 1,945,419 -44,994 0.69% 51,659,769
2014-04-25 2014-04-23 26.482 1,990,413 -112,070 0.71% 52,710,351
2014-04-24 2014-04-22 26.265 2,102,483 -174,731 0.75% 55,221,199
2014-04-23 2014-04-17 25.287 2,277,214 +24,015 0.81% 57,583,042
2014-04-22 2014-04-16 24.997 2,253,199 -77,013 0.80% 56,322,766
2014-04-17 2014-04-15 24.997 2,330,212 -88,056 0.83% 58,247,844
2014-04-16 2014-04-14 25.178 2,418,268 +191,293 0.86% 60,886,999
2014-04-15 2014-04-11 25.613 2,226,975 -122,836 0.79% 57,038,762
2014-04-14 2014-04-10 26.699 2,349,811 -14,259 0.84% 62,738,734
2014-04-11 2014-04-09 26.011 2,364,070 -5,245 0.84% 61,492,211
2014-04-10 2014-04-08 25.432 2,369,315 -43,230 0.84% 60,255,299
2014-04-09 2014-04-07 25.540 2,412,545 +176,461 0.86% 61,616,904
2014-04-08 2014-04-04 26.229 2,236,084 -97,894 0.80% 58,649,189
2014-04-07 2014-04-03 26.772 2,333,978 -97,440 0.83% 62,485,109
2014-04-04 2014-04-02 27.134 2,431,418 -214,308 0.87% 65,974,602
2014-04-03 2014-04-01 27.678 2,645,726 +250,128 0.94% 73,227,390
2014-04-02 2014-03-31 25.395 2,395,598 +27,880 0.85% 60,836,930
2014-04-01 2014-03-28 25.685 2,367,718 -125,476 0.84% 60,815,117
2014-03-31 2014-03-27 26.482 2,493,194 -17,988 0.89% 66,025,057
2014-03-28 2014-03-26 27.786 2,511,182 -1,656 0.89% 69,776,453
2014-03-27 2014-03-25 27.967 2,512,838 -244,519 0.89% 70,277,633
2014-03-26 2014-03-24 28.692 2,757,357 -238,770 0.98% 79,114,031
2014-03-25 2014-03-21 29.598 2,996,127 -86,142 1.07% 88,678,351
2014-03-24 2014-03-20 29.272 3,082,269 +7,629 1.10% 90,222,994
2014-03-21 2014-03-19 29.380 3,074,640 -123,849 1.09% 90,333,838
2014-03-20 2014-03-18 29.308 3,198,489 -91,103 1.14% 93,740,813
2014-03-19 2014-03-17 28.837 3,289,592 -29,370 1.17% 94,861,598
2014-03-18 2014-03-14 29.018 3,318,962 +522,969 1.18% 96,309,722
2014-03-17 2014-03-13 29.380 2,795,993 -436,669 1.00% 82,147,106
2014-03-14 2014-03-12 30.286 3,232,662 -715,837 1.15% 97,904,332
2014-03-13 2014-03-11 31.880 3,948,499 -213,465 1.41% 125,878,059
2014-03-12 2014-03-10 31.337 4,161,964 +84,207 1.48% 130,421,671
2014-03-11 2014-03-07 32.097 4,077,757 -73,568 1.45% 130,885,157
2014-03-10 2014-03-06 32.749 4,151,325 +1,009,059 1.48% 135,953,533
2014-03-07 2014-03-05 32.641 3,142,266 +739,590 1.12% 102,565,918
2014-03-06 2014-03-04 30.395 2,402,676 +135,964 0.86% 73,028,521
2014-03-05 2014-03-03 29.706 2,266,712 +645,483 0.81% 67,335,723
2014-03-04 2014-02-28 30.177 1,621,229 -129,669 0.58% 48,924,309
2014-03-03 2014-02-27 30.684 1,750,898 +5,373 0.62% 53,725,392
2014-02-28 2014-02-26 29.815 1,745,525 -3,233 0.62% 52,042,870
2014-02-27 2014-02-25 29.235 1,748,758 -83,126 0.62% 51,125,619
2014-02-26 2014-02-24 30.105 1,831,884 +62,798 0.65% 55,148,579
2014-02-24 2014-02-20 30.322 1,769,086 +83,501 0.63% 53,642,590
2014-02-21 2014-02-19 31.155 1,685,585 +406,436 0.60% 52,515,130
2014-02-20 2014-02-18 30.214 1,279,149 +397,516 0.46% 38,647,599
2014-02-19 2014-02-17 30.684 881,633 -412,708 0.31% 27,052,449
2014-02-18 2014-02-14 27.533 1,294,341 -83,363 0.46% 35,636,713
2014-02-17 2014-02-13 28.112 1,377,704 -20,758 0.49% 38,730,488
2014-02-14 2014-02-12 27.315 1,398,462 -158,334 0.50% 38,199,471
2014-02-13 2014-02-11 27.533 1,556,796 -73,235 0.55% 42,862,809
2014-02-12 2014-02-10 27.460 1,630,031 +18,595 0.58% 44,761,064
2014-02-11 2014-02-07 27.605 1,611,436 -172,420 0.57% 44,483,952
2014-02-10 2014-02-06 27.714 1,783,856 +147,758 0.64% 49,437,507
2014-02-07 2014-02-05 27.098 1,636,098 -137,394 0.58% 44,334,952
2014-02-06 2014-02-04 28.149 1,773,492 +152,302 0.63% 49,921,265
2014-02-05 2014-01-30 28.692 1,621,190 -262,013 0.58% 46,515,151
2014-02-04 2014-01-28 28.583 1,883,203 -300,580 0.67% 53,828,152
2014-01-29 2014-01-27 27.641 2,183,783 +95,647 0.78% 60,362,797
2014-01-28 2014-01-24 28.366 2,088,136 -668,298 0.74% 59,231,929
2014-01-27 2014-01-23 29.308 2,756,434 -22,358 0.98% 80,785,135
2014-01-24 2014-01-22 29.706 2,778,792 -36,923 0.99% 82,547,747
2014-01-23 2014-01-21 30.141 2,815,715 +1,071,321 1.00% 84,868,662
2014-01-22 2014-01-20 29.670 1,744,394 -417,413 0.62% 51,756,371
2014-01-21 2014-01-17 30.576 2,161,807 -233,109 0.77% 66,098,971
2014-01-20 2014-01-16 31.011 2,394,916 +13,552 0.85% 74,267,599
2014-01-17 2014-01-15 31.626 2,381,364 +265,472 0.85% 75,313,939
2014-01-16 2014-01-14 29.743 2,115,892 +141,458 0.75% 62,932,066
2014-01-15 2014-01-13 31.699 1,974,434 +307,982 0.70% 62,587,270
2014-01-14 2014-01-10 32.206 1,666,452 -18,262 0.59% 53,669,791
2014-01-13 2014-01-09 32.532 1,684,714 +194,745 0.60% 54,807,230
2014-01-10 2014-01-08 33.402 1,489,969 +225,038 0.53% 49,767,232
2014-01-09 2014-01-07 30.902 1,264,931 -241,117 0.45% 39,088,698
2014-01-08 2014-01-06 31.518 1,506,048 -201,898 0.54% 47,467,177
2014-01-07 2014-01-03 27.533 1,707,946 +55,037 0.61% 47,024,378
2014-01-06 2014-01-02 26.917 1,652,909 -935 0.59% 44,491,095
2014-01-03 2013-12-31 25.721 1,653,844 -111,203 0.59% 42,539,093
2014-01-02 2013-12-27 25.178 1,765,047 +43,395 0.63% 44,440,242
2013-12-30 2013-12-24 25.178 1,721,652 +52,999 0.61% 43,347,645
2013-12-27 2013-12-20 25.576 1,668,653 -13,485 0.59% 42,678,197
2013-12-23 2013-12-19 25.250 1,682,138 +423,873 0.60% 42,474,643
2013-12-20 2013-12-18 25.576 1,258,265 -82,810 0.45% 32,181,935
2013-12-19 2013-12-17 25.830 1,341,075 -148,783 0.48% 34,640,004
2013-12-18 2013-12-16 26.518 1,489,858 -12,698 0.53% 39,508,568
2013-12-17 2013-12-13 26.881 1,502,556 +8,558 0.54% 40,389,633
2013-12-16 2013-12-12 26.301 1,493,998 -20,703 0.53% 39,293,614
2013-12-13 2013-12-11 26.844 1,514,701 -29,536 0.54% 40,661,225
2013-12-12 2013-12-10 27.207 1,544,237 -48,858 0.55% 42,013,535
2013-12-11 2013-12-09 26.844 1,593,095 -3,354 0.57% 42,765,664
2013-12-10 2013-12-06 26.917 1,596,449 -41,201 0.57% 42,971,370
2013-12-09 2013-12-05 27.859 1,637,650 -2,051 0.58% 45,622,887
2013-12-06 2013-12-04 28.475 1,639,701 -208,027 0.58% 46,689,857
2013-12-05 2013-12-03 27.315 1,847,728 +422,145 0.66% 50,471,327
2013-12-04 2013-12-02 25.721 1,425,583 -1,658 0.51% 36,667,913
2013-12-03 2013-11-29 27.424 1,427,241 -424,851 0.51% 39,140,694
2013-12-02 2013-11-28 29.380 1,852,092 -37,008 0.66% 54,415,014
2013-11-29 2013-11-27 28.982 1,889,100 -18,718 0.67% 54,749,514
2013-11-28 2013-11-26 29.380 1,907,818 -122,284 0.68% 56,052,260
2013-11-27 2013-11-25 29.525 2,030,102 +99,373 0.72% 59,939,181
2013-11-26 2013-11-22 29.235 1,930,729 -33,676 0.69% 56,445,612
2013-11-25 2013-11-21 29.308 1,964,405 +34,780 0.70% 57,572,473
2013-11-22 2013-11-20 29.743 1,929,625 -31,192 0.69% 57,392,006
2013-11-21 2013-11-19 29.453 1,960,817 +11,870 0.70% 57,751,457
2013-11-20 2013-11-18 30.395 1,948,947 -3,037 0.69% 59,237,582
2013-11-18 2013-11-14 30.612 1,951,984 -451,997 0.70% 59,754,181
2013-11-15 2013-11-13 30.177 2,403,981 +102,971 0.86% 72,545,648
2013-11-14 2013-11-12 31.192 2,301,010 -292,932 0.82% 71,772,321
2013-11-13 2013-11-11 32.568 2,593,942 +12,500 0.92% 84,480,269
2013-11-12 2013-11-08 29.634 2,581,442 +112,580 0.92% 76,498,163
2013-11-11 2013-11-07 31.047 2,468,862 -16,106 0.88% 76,650,143
2013-11-08 2013-11-06 31.808 2,484,968 -120,789 0.89% 79,040,677
2013-11-07 2013-11-05 32.134 2,605,757 -223,746 0.93% 83,732,270
2013-11-06 2013-11-04 32.641 2,829,503 +282,688 1.01% 92,357,099
2013-11-05 2013-11-01 32.460 2,546,815 -937,704 0.91% 82,668,630
2013-11-04 2013-10-31 32.351 3,484,519 -149,760 1.24% 112,727,436
2013-11-01 2013-10-30 32.532 3,634,279 -25,814 1.30% 118,230,611
2013-10-31 2013-10-29 32.097 3,660,093 +1,652,586 1.30% 117,479,253
2013-10-30 2013-10-28 34.742 2,007,507 +1,289,539 0.72% 69,744,668
2013-10-29 2013-10-25 70.663 717,968 -15,182 0.26% 50,733,444
2013-10-28 2013-10-24 70.413 733,150 +176,862 0.26% 51,623,182
2013-10-25 2013-10-23 69.539 556,288 -33,040 0.27% 38,683,674
2013-10-24 2013-10-22 70.163 589,328 -237,494 0.29% 41,349,115
2013-10-23 2013-10-21 73.534 826,822 -241,899 0.41% 60,799,519
2013-10-22 2013-10-18 71.412 1,068,721 -1,621,356 0.53% 76,319,093
2013-10-21 2013-10-17 68.915 2,690,077 +467,786 1.32% 185,385,865
2013-10-18 2013-10-16 63.796 2,222,291 -776,098 1.09% 141,773,368
2013-10-17 2013-10-15 62.797 2,998,389 +375,362 1.47% 188,290,665
2013-10-16 2013-10-11 61.923 2,623,027 -347,726 1.29% 162,426,642
2013-10-15 2013-10-10 56.430 2,970,753 +91,110 1.46% 167,640,060
2013-10-11 2013-10-09 56.305 2,879,643 +182,831 1.42% 162,139,198
2013-10-10 2013-10-08 58.802 2,696,812 -61,885 1.33% 158,578,537
2013-10-09 2013-10-07 60.051 2,758,697 -701,469 1.36% 165,661,621
2013-10-08 2013-10-04 56.305 3,460,166 +411,414 1.70% 194,825,727
2013-10-07 2013-10-03 50.562 3,048,752 +57,537 1.50% 154,152,279
2013-10-04 2013-10-02 52.061 2,991,215 +53,488 1.47% 155,724,345
2013-10-03 2013-09-30 52.435 2,937,727 +68,204 1.44% 154,040,015
2013-10-02 2013-09-27 51.561 2,869,523 +52,975 1.41% 147,956,003
2013-09-30 2013-09-26 48.190 2,816,548 -115,083 1.39% 135,730,450
2013-09-27 2013-09-25 47.341 2,931,631 -223,346 1.44% 138,787,535
2013-09-26 2013-09-24 45.594 3,154,977 -115,552 1.54% 143,846,664
2013-09-25 2013-09-23 45.594 3,270,529 +10,636 1.60% 149,115,092
2013-09-24 2013-09-19 45.444 3,259,893 +42,223 1.60% 148,141,780
2013-09-23 2013-09-18 43.846 3,217,670 -108,530 1.58% 141,081,100
2013-09-19 2013-09-17 44.795 3,326,200 +642,800 1.63% 148,995,661
2013-09-18 2013-09-16 44.795 2,683,400 -620,740 1.31% 120,201,719
2013-09-17 2013-09-13 43.946 3,304,140 +22,025 1.62% 145,202,446
2013-09-16 2013-09-12 44.045 3,282,115 -103,146 1.61% 144,562,350
2013-09-13 2013-09-11 45.394 3,385,261 +2,237,580 1.66% 153,669,918
2013-09-12 2013-09-10 42.897 1,147,681 -29,877 0.56% 49,231,966
2013-09-11 2013-09-09 43.846 1,177,558 +870,367 0.58% 51,630,894
2013-09-10 2013-09-06 45.094 307,191 +39,861 0.15% 13,852,529
2013-09-05 2013-09-03 46.194 267,330 +2,896 0.13% 12,349,021
2013-09-03 2013-08-30 46.497 264,434 -2,282,390 0.13% 12,295,344
2013-09-02 2013-08-29 46.749 2,546,824 +12,391 1.26% 119,062,134
2013-08-30 2013-08-28 46.598 2,534,433 +90,275 1.25% 118,099,010
2013-08-29 2013-08-27 45.740 2,444,158 -1,046 1.21% 111,794,701
2013-08-28 2013-08-26 45.487 2,445,204 -4,960 1.21% 111,225,312
2013-08-27 2013-08-23 46.800 2,450,164 -80,372 1.21% 114,667,048
2013-08-26 2013-08-22 46.497 2,530,536 +41,150 1.25% 117,661,910
2013-08-23 2013-08-21 46.295 2,489,386 +74,888 1.23% 115,245,857
2013-08-22 2013-08-20 46.093 2,414,498 -52,649 1.20% 111,291,340
2013-08-21 2013-08-19 47.708 2,467,147 -151,502 1.22% 117,703,826
2013-08-20 2013-08-16 46.901 2,618,649 -4,590 1.30% 122,816,509
2013-08-19 2013-08-15 46.901 2,623,239 -4,730 1.30% 123,031,783
2013-08-16 2013-08-13 46.901 2,627,969 +17,868 1.30% 123,253,623
2013-08-15 2013-08-12 45.992 2,610,101 -55,944 1.29% 120,043,717
2013-08-13 2013-08-09 46.446 2,666,045 -4,457 1.32% 123,828,053
2013-08-12 2013-08-08 46.143 2,670,502 +11,818 1.32% 123,226,140
2013-08-09 2013-08-07 46.699 2,658,684 -123,664 1.32% 124,157,282
2013-08-08 2013-08-06 46.800 2,782,348 +96,645 1.38% 130,213,174
2013-08-07 2013-08-05 46.194 2,685,703 +141,286 1.33% 124,063,155
2013-08-06 2013-08-02 45.639 2,544,417 -55,821 1.26% 116,123,592
2013-08-05 2013-08-01 46.345 2,600,238 +15,489 1.29% 120,509,012
2013-08-02 2013-07-31 45.437 2,584,749 -93,986 1.28% 117,442,322
2013-08-01 2013-07-30 46.648 2,678,735 +92,893 1.33% 124,958,403
2013-07-31 2013-07-29 45.841 2,585,842 +97,459 1.28% 118,536,357
2013-07-30 2013-07-26 46.244 2,488,383 -10,498 1.23% 115,073,797
2013-07-29 2013-07-25 46.951 2,498,881 -232,804 1.23% 117,325,460
2013-07-26 2013-07-24 48.264 2,731,685 -222,970 1.35% 131,841,536
2013-07-25 2013-07-23 46.850 2,954,655 -172,556 1.46% 138,426,264
2013-07-24 2013-07-22 45.538 3,127,211 +69,961 1.54% 142,405,730
2013-07-23 2013-07-19 44.074 3,057,250 +303,448 1.51% 134,743,846
2013-07-22 2013-07-18 45.235 2,753,802 +230,186 1.36% 124,567,418
2013-07-19 2013-07-17 49.627 2,523,616 -178,920 1.25% 125,239,272
2013-07-18 2013-07-16 48.062 2,702,536 -396,487 1.33% 129,888,942
2013-07-17 2013-07-15 60.961 3,099,023 -239,825 1.53% 188,919,019
2013-07-16 2013-07-12 57.806 3,338,848 +246,998 1.65% 193,003,808
2013-07-15 2013-07-11 53.767 3,091,850 -299,208 1.53% 166,238,559
2013-07-12 2013-07-10 53.893 3,391,058 -13,905 1.67% 182,753,980
2013-07-11 2013-07-09 53.640 3,404,963 -37,792 1.68% 182,643,861
2013-07-10 2013-07-08 54.650 3,442,755 -40,408 1.70% 188,147,203
2013-07-09 2013-07-05 51.874 3,483,163 -111,914 1.72% 180,683,865
2013-07-08 2013-07-04 53.514 3,595,077 -125,660 1.77% 192,387,922
2013-07-05 2013-07-03 54.272 3,720,737 -252,621 1.84% 201,930,156
2013-07-04 2013-07-02 52.883 3,973,358 -149,822 1.96% 210,123,909
2013-07-03 2013-06-28 48.870 4,123,180 +83,574 2.04% 201,498,304
2013-07-02 2013-06-27 46.446 4,039,606 -33,356 2.00% 187,624,945
2013-06-28 2013-06-26 46.951 4,072,962 -76,003 2.02% 191,230,451
2013-06-27 2013-06-25 45.083 4,148,965 +239,216 2.06% 187,048,820
2013-06-26 2013-06-24 42.054 3,909,749 +138,420 1.94% 164,421,127
2013-06-25 2013-06-21 47.456 3,771,329 -23,184 1.87% 178,972,382
2013-06-24 2013-06-20 46.648 3,794,513 -152,026 1.88% 177,007,537
2013-06-21 2013-06-19 47.961 3,946,539 +78,740 1.96% 189,279,573
2013-06-20 2013-06-18 48.668 3,867,799 +215,509 1.92% 188,236,862
2013-06-19 2013-06-17 47.759 3,652,290 +490,766 1.81% 174,429,579
2013-06-18 2013-06-14 44.528 3,161,524 +81,847 1.57% 140,776,062
2013-06-17 2013-06-13 46.547 3,079,677 -217,490 1.53% 143,350,705
2013-06-14 2013-06-11 48.668 3,297,167 -124,789 1.64% 160,465,518
2013-06-13 2013-06-10 48.213 3,421,956 +2,191,337 1.70% 164,983,889
2013-06-11 2013-06-07 46.244 1,230,619 -45,994 0.61% 56,909,246
2013-06-10 2013-06-06 46.749 1,276,613 +1,269,482 0.63% 59,680,712
2013-05-28 2013-05-24 39.147 7,131 +87 0.00% 279,155
2013-05-10 2013-05-08 31.072 7,044 +7,044 0.00% 218,872
2013-04-17 2013-04-15 28.772 0 -21,916
2013-04-16 2013-04-12 28.619 21,916 +21,916 0.01% 627,214
2013-03-14 2013-03-12 22.614 0 -137,559
2013-02-08 2013-02-06 27.852 137,559 +137,559 0.07% 3,831,352
2011-02-01 2011-01-28 9.758 0 -13,423
2010-12-14 2010-12-10 9.427 13,423 -29,023 0.01% 126,539
2010-09-09 2010-09-07 9.951 42,446 +29,023 0.02% 422,370
2010-09-01 2010-08-30 9.955 13,423 +192 0.01% 133,628
2010-05-20 2010-05-18 10.630 13,231 +178 0.01% 140,647
2009-09-07 2009-09-03 16.649 13,053 +185 0.01% 217,316
2009-04-15 2009-04-09 12.274 12,868 +328 0.01% 157,946
2009-02-13 2009-02-11 8.616 12,540 +12,540 0.01% 108,040
2007-11-06 2007-11-02 52.136 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top