History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 105,804 | +0 | 0.02% | 1,448,457 |
| 2025-10-13 | 2025-10-09 | 14.040 | 105,804 | +0 | 0.02% | 1,485,488 |
| 2025-10-10 | 2025-10-08 | 14.360 | 105,804 | -308,913 | 0.02% | 1,519,345 |
| 2025-10-09 | 2025-10-06 | 14.100 | 414,717 | -345,771 | 0.08% | 5,847,510 |
| 2025-10-08 | 2025-10-03 | 14.070 | 760,488 | -316,700 | 0.14% | 10,700,066 |
| 2025-10-06 | 2025-10-02 | 14.530 | 1,077,188 | +385,330 | 0.20% | 15,651,542 |
| 2025-10-03 | 2025-09-30 | 15.480 | 691,858 | -79,830 | 0.13% | 10,709,962 |
| 2025-10-02 | 2025-09-29 | 16.190 | 771,688 | -953,752 | 0.15% | 12,493,629 |
| 2025-09-30 | 2025-09-26 | 14.660 | 1,725,440 | +694,853 | 0.33% | 25,294,950 |
| 2025-09-29 | 2025-09-25 | 12.600 | 1,030,587 | +862,000 | 0.19% | 12,985,396 |
| 2025-09-26 | 2025-09-24 | 12.470 | 168,587 | +53,000 | 0.03% | 2,102,280 |
| 2025-09-25 | 2025-09-23 | 11.810 | 115,587 | -130,297 | 0.02% | 1,365,082 |
| 2025-09-24 | 2025-09-22 | 11.850 | 245,884 | +78,000 | 0.05% | 2,913,725 |
| 2025-09-23 | 2025-09-19 | 11.710 | 167,884 | +55,000 | 0.03% | 1,965,922 |
| 2025-09-22 | 2025-09-18 | 11.900 | 112,884 | -314,668 | 0.02% | 1,343,320 |
| 2025-09-19 | 2025-09-17 | 11.830 | 427,552 | -672,671 | 0.08% | 5,057,940 |
| 2025-09-18 | 2025-09-16 | 11.650 | 1,100,223 | +353,500 | 0.21% | 12,817,598 |
| 2025-09-17 | 2025-09-15 | 11.930 | 746,723 | +16,178 | 0.14% | 8,908,405 |
| 2025-09-16 | 2025-09-12 | 11.320 | 730,545 | -653,277 | 0.14% | 8,269,769 |
| 2025-09-15 | 2025-09-11 | 11.060 | 1,383,822 | -271,866 | 0.26% | 15,305,071 |
| 2025-09-12 | 2025-09-10 | 10.790 | 1,655,688 | -1,820,140 | 0.31% | 17,864,874 |
| 2025-09-11 | 2025-09-09 | 11.663 | 3,475,828 | -99,000 | 0.66% | 40,540,307 |
| 2025-09-10 | 2025-09-08 | 11.601 | 3,574,828 | +859,596 | 0.68% | 41,470,424 |
| 2025-09-09 | 2025-09-05 | 11.726 | 2,715,232 | +2,650,582 | 0.54% | 31,839,668 |
| 2025-09-08 | 2025-09-04 | 11.098 | 64,650 | -1,910 | 0.01% | 717,493 |
| 2025-09-05 | 2025-09-03 | 11.098 | 66,560 | -92,391 | 0.01% | 738,691 |
| 2025-09-04 | 2025-09-02 | 11.088 | 158,951 | -21,234 | 0.03% | 1,762,393 |
| 2025-09-03 | 2025-09-01 | 11.182 | 180,185 | +87,500 | 0.04% | 2,014,807 |
| 2025-09-02 | 2025-08-29 | 10.910 | 92,685 | +6,415 | 0.02% | 1,011,162 |
| 2025-09-01 | 2025-08-28 | 12.239 | 86,270 | +19,973 | 0.02% | 1,055,888 |
| 2025-08-29 | 2025-08-27 | 12.522 | 66,297 | +3,533 | 0.01% | 830,173 |
| 2025-08-28 | 2025-08-26 | 12.595 | 62,764 | -22,227 | 0.01% | 790,533 |
| 2025-08-27 | 2025-08-25 | 12.491 | 84,991 | -42,959 | 0.02% | 1,061,590 |
| 2025-08-26 | 2025-08-22 | 12.480 | 127,950 | -58,016 | 0.03% | 1,596,835 |
| 2025-08-25 | 2025-08-21 | 12.386 | 185,966 | -204,395 | 0.04% | 2,303,360 |
| 2025-08-22 | 2025-08-20 | 12.459 | 390,361 | -414,003 | 0.08% | 4,863,590 |
| 2025-08-21 | 2025-08-19 | 13.014 | 804,364 | +150,908 | 0.16% | 10,468,087 |
| 2025-08-20 | 2025-08-18 | 13.506 | 653,456 | +502,869 | 0.13% | 8,825,709 |
| 2025-08-19 | 2025-08-15 | 12.156 | 150,587 | -53,904 | 0.03% | 1,830,473 |
| 2025-08-18 | 2025-08-14 | 12.156 | 204,491 | +89,303 | 0.04% | 2,485,707 |
| 2025-08-15 | 2025-08-13 | 12.019 | 115,188 | -143,996 | 0.02% | 1,384,499 |
| 2025-08-14 | 2025-08-12 | 11.747 | 259,184 | +64,948 | 0.05% | 3,044,701 |
| 2025-08-13 | 2025-08-11 | 11.810 | 194,236 | +1,910 | 0.04% | 2,293,942 |
| 2025-08-12 | 2025-08-08 | 11.726 | 192,326 | +41,547 | 0.04% | 2,255,275 |
| 2025-08-11 | 2025-08-07 | 11.841 | 150,779 | -81,493 | 0.03% | 1,785,447 |
| 2025-08-08 | 2025-08-06 | 11.538 | 232,272 | +45,368 | 0.05% | 2,679,921 |
| 2025-08-07 | 2025-08-05 | 11.590 | 186,904 | +3,343 | 0.04% | 2,166,256 |
| 2025-08-06 | 2025-08-04 | 11.203 | 183,561 | +39,637 | 0.04% | 2,056,401 |
| 2025-08-05 | 2025-08-01 | 11.161 | 143,924 | -72,946 | 0.03% | 1,606,327 |
| 2025-08-04 | 2025-07-31 | 11.370 | 216,870 | +101,545 | 0.04% | 2,465,885 |
| 2025-08-01 | 2025-07-30 | 11.370 | 115,325 | -27,220 | 0.02% | 1,311,284 |
| 2025-07-31 | 2025-07-29 | 11.517 | 142,545 | -12,417 | 0.03% | 1,641,679 |
| 2025-07-30 | 2025-07-28 | 11.538 | 154,962 | -145,655 | 0.03% | 1,787,929 |
| 2025-07-29 | 2025-07-25 | 11.601 | 300,617 | +100,765 | 0.06% | 3,487,361 |
| 2025-07-28 | 2025-07-24 | 11.768 | 199,852 | +58,262 | 0.04% | 2,351,897 |
| 2025-07-25 | 2025-07-23 | 11.663 | 141,590 | +21,490 | 0.03% | 1,651,434 |
| 2025-07-24 | 2025-07-22 | 11.559 | 120,100 | +95,989 | 0.02% | 1,388,212 |
| 2025-07-23 | 2025-07-21 | 11.684 | 24,111 | -45,975 | 0.00% | 281,723 |
| 2025-07-22 | 2025-07-18 | 11.789 | 70,086 | -75,455 | 0.01% | 826,253 |
| 2025-07-21 | 2025-07-17 | 11.768 | 145,541 | -159,982 | 0.03% | 1,712,755 |
| 2025-07-18 | 2025-07-16 | 11.705 | 305,523 | +24,303 | 0.06% | 3,576,262 |
| 2025-07-17 | 2025-07-15 | 11.684 | 281,220 | +227,318 | 0.06% | 3,285,897 |
| 2025-07-16 | 2025-07-14 | 11.580 | 53,902 | -221,535 | 0.01% | 624,171 |
| 2025-07-15 | 2025-07-11 | 11.559 | 275,437 | +33,907 | 0.05% | 3,183,720 |
| 2025-07-14 | 2025-07-10 | 11.496 | 241,530 | +220,632 | 0.05% | 2,776,623 |
| 2025-07-11 | 2025-07-09 | 11.622 | 20,898 | -73,212 | 0.00% | 242,869 |
| 2025-07-10 | 2025-07-08 | 11.287 | 94,110 | -485,172 | 0.02% | 1,062,180 |
| 2025-07-09 | 2025-07-07 | 10.910 | 579,282 | +68,320 | 0.11% | 6,319,771 |
| 2025-07-08 | 2025-07-04 | 10.931 | 510,962 | +299,907 | 0.10% | 5,585,122 |
| 2025-07-07 | 2025-07-03 | 10.993 | 211,055 | -345,798 | 0.04% | 2,320,216 |
| 2025-07-04 | 2025-07-02 | 11.203 | 556,853 | +446,629 | 0.11% | 6,238,324 |
| 2025-07-03 | 2025-06-30 | 11.245 | 110,224 | -41,204 | 0.02% | 1,239,436 |
| 2025-07-02 | 2025-06-27 | 11.077 | 151,428 | +23,227 | 0.03% | 1,677,395 |
| 2025-06-30 | 2025-06-26 | 11.098 | 128,201 | +106,583 | 0.03% | 1,422,790 |
| 2025-06-27 | 2025-06-25 | 11.077 | 21,618 | -390,381 | 0.00% | 239,466 |
| 2025-06-26 | 2025-06-24 | 11.182 | 411,999 | -670,143 | 0.08% | 4,606,923 |
| 2025-06-25 | 2025-06-23 | 10.491 | 1,082,142 | +80,357 | 0.21% | 11,352,605 |
| 2025-06-24 | 2025-06-20 | 10.575 | 1,001,785 | +635,516 | 0.20% | 10,593,500 |
| 2025-06-23 | 2025-06-19 | 10.679 | 366,269 | -47,982 | 0.07% | 3,911,505 |
| 2025-06-20 | 2025-06-18 | 10.910 | 414,251 | +73,544 | 0.08% | 4,519,338 |
| 2025-06-19 | 2025-06-17 | 10.847 | 340,707 | +55,396 | 0.07% | 3,695,595 |
| 2025-06-18 | 2025-06-16 | 10.931 | 285,311 | +127,446 | 0.06% | 3,118,621 |
| 2025-06-17 | 2025-06-13 | 11.035 | 157,865 | -135,922 | 0.03% | 1,742,088 |
| 2025-06-16 | 2025-06-12 | 10.617 | 293,787 | -426,156 | 0.06% | 3,118,991 |
| 2025-06-13 | 2025-06-11 | 10.407 | 719,943 | -45,450 | 0.14% | 7,492,523 |
| 2025-06-12 | 2025-06-10 | 9.852 | 765,393 | -269,343 | 0.15% | 7,540,804 |
| 2025-06-11 | 2025-06-09 | 11.146 | 1,034,736 | +141,357 | 0.20% | 11,533,446 |
| 2025-06-10 | 2025-06-06 | 10.992 | 893,379 | +18,717 | 0.18% | 9,820,086 |
| 2025-06-09 | 2025-06-05 | 11.014 | 874,662 | +278,067 | 0.18% | 9,633,614 |
| 2025-06-06 | 2025-06-04 | 10.904 | 596,595 | +147,992 | 0.12% | 6,505,247 |
| 2025-06-05 | 2025-06-03 | 10.816 | 448,603 | +173,688 | 0.09% | 4,852,021 |
| 2025-06-04 | 2025-06-02 | 10.221 | 274,915 | -102,142 | 0.06% | 2,809,929 |
| 2025-06-03 | 2025-05-30 | 10.563 | 377,057 | -144,360 | 0.08% | 3,982,673 |
| 2025-06-02 | 2025-05-29 | 10.816 | 521,417 | +114,853 | 0.11% | 5,639,566 |
| 2025-05-30 | 2025-05-28 | 10.607 | 406,564 | +54,929 | 0.08% | 4,312,253 |
| 2025-05-29 | 2025-05-27 | 10.640 | 351,635 | -21,336 | 0.07% | 3,741,263 |
| 2025-05-28 | 2025-05-26 | 10.563 | 372,971 | +54,476 | 0.08% | 3,939,514 |
| 2025-05-27 | 2025-05-23 | 10.684 | 318,495 | +279,126 | 0.07% | 3,402,698 |
| 2025-05-26 | 2025-05-22 | 10.706 | 39,369 | -44,125 | 0.01% | 421,473 |
| 2025-05-23 | 2025-05-21 | 10.794 | 83,494 | -181,948 | 0.02% | 901,219 |
| 2025-05-22 | 2025-05-20 | 10.827 | 265,442 | +66,363 | 0.06% | 2,873,903 |
| 2025-05-21 | 2025-05-19 | 10.728 | 199,079 | +55,971 | 0.04% | 2,135,666 |
| 2025-05-20 | 2025-05-16 | 10.849 | 143,108 | +93,516 | 0.03% | 1,552,563 |
| 2025-05-19 | 2025-05-15 | 10.970 | 49,592 | -16,438 | 0.01% | 544,026 |
| 2025-05-16 | 2025-05-14 | 11.058 | 66,030 | -222,206 | 0.01% | 730,170 |
| 2025-05-15 | 2025-05-13 | 10.992 | 288,236 | +19,520 | 0.06% | 3,168,311 |
| 2025-05-14 | 2025-05-12 | 11.146 | 268,716 | +73,869 | 0.06% | 2,995,181 |
| 2025-05-13 | 2025-05-09 | 11.014 | 194,847 | +70,365 | 0.04% | 2,146,064 |
| 2025-05-12 | 2025-05-08 | 11.102 | 124,482 | -91,574 | 0.03% | 1,382,026 |
| 2025-05-09 | 2025-05-07 | 11.124 | 216,056 | +97,148 | 0.04% | 2,403,459 |
| 2025-05-08 | 2025-05-06 | 11.190 | 118,908 | +6,677 | 0.02% | 1,330,619 |
| 2025-05-07 | 2025-05-02 | 11.014 | 112,231 | -245,594 | 0.02% | 1,236,123 |
| 2025-05-06 | 2025-04-30 | 10.893 | 357,825 | +26,588 | 0.07% | 3,897,768 |
| 2025-05-02 | 2025-04-29 | 10.948 | 331,237 | +194,296 | 0.07% | 3,626,388 |
| 2025-04-30 | 2025-04-28 | 10.948 | 136,941 | -15,915 | 0.03% | 1,499,232 |
| 2025-04-29 | 2025-04-25 | 10.915 | 152,856 | +72,917 | 0.03% | 1,668,419 |
| 2025-04-28 | 2025-04-24 | 11.058 | 79,939 | -121,169 | 0.02% | 883,978 |
| 2025-04-25 | 2025-04-23 | 10.904 | 201,108 | +102,596 | 0.04% | 2,192,873 |
| 2025-04-24 | 2025-04-22 | 10.761 | 98,512 | +14,527 | 0.02% | 1,060,066 |
| 2025-04-23 | 2025-04-17 | 10.540 | 83,985 | +27,652 | 0.02% | 885,243 |
| 2025-04-22 | 2025-04-16 | 10.364 | 56,333 | +20,428 | 0.01% | 583,850 |
| 2025-04-17 | 2025-04-15 | 10.739 | 35,905 | +13,619 | 0.01% | 385,575 |
| 2025-04-15 | 2025-04-11 | 10.838 | 22,286 | -66,279 | 0.00% | 241,533 |
| 2025-04-14 | 2025-04-10 | 10.838 | 88,565 | -7,717 | 0.02% | 959,856 |
| 2025-04-11 | 2025-04-09 | 10.904 | 96,282 | +82,341 | 0.02% | 1,049,855 |
| 2025-04-10 | 2025-04-08 | 10.783 | 13,941 | -93,620 | 0.00% | 150,323 |
| 2025-04-09 | 2025-04-07 | 10.430 | 107,561 | -12,282 | 0.02% | 1,121,899 |
| 2025-04-08 | 2025-04-03 | 11.719 | 119,843 | +62,431 | 0.02% | 1,404,440 |
| 2025-04-07 | 2025-04-02 | 11.587 | 57,412 | -8,171 | 0.01% | 665,223 |
| 2025-04-03 | 2025-04-01 | 11.543 | 65,583 | +10,585 | 0.01% | 757,010 |
| 2025-04-02 | 2025-03-31 | 11.190 | 54,998 | +7,440 | 0.01% | 615,446 |
| 2025-04-01 | 2025-03-28 | 11.212 | 47,558 | -21,032 | 0.01% | 533,237 |
| 2025-03-31 | 2025-03-27 | 11.367 | 68,590 | -63,205 | 0.01% | 779,632 |
| 2025-03-28 | 2025-03-26 | 13.107 | 131,795 | -26,226 | 0.03% | 1,727,408 |
| 2025-03-27 | 2025-03-25 | 12.953 | 158,021 | +454 | 0.03% | 2,046,780 |
| 2025-03-26 | 2025-03-24 | 13.041 | 157,567 | -908 | 0.03% | 2,054,783 |
| 2025-03-25 | 2025-03-21 | 13.019 | 158,475 | -9,533 | 0.03% | 2,063,133 |
| 2025-03-24 | 2025-03-20 | 13.305 | 168,008 | -3,632 | 0.03% | 2,235,352 |
| 2025-03-21 | 2025-03-19 | 13.657 | 171,640 | +20,882 | 0.04% | 2,344,170 |
| 2025-03-20 | 2025-03-18 | 13.768 | 150,758 | +24,542 | 0.03% | 2,075,580 |
| 2025-03-19 | 2025-03-17 | 13.481 | 126,216 | -17,705 | 0.03% | 1,701,550 |
| 2025-03-18 | 2025-03-14 | 13.503 | 143,921 | +36,317 | 0.03% | 1,943,406 |
| 2025-03-17 | 2025-03-13 | 13.525 | 107,604 | -24,514 | 0.02% | 1,455,378 |
| 2025-03-14 | 2025-03-12 | 13.790 | 132,118 | -99,872 | 0.03% | 1,821,861 |
| 2025-03-13 | 2025-03-11 | 13.768 | 231,990 | +124,386 | 0.05% | 3,193,951 |
| 2025-03-12 | 2025-03-10 | 13.657 | 107,604 | -60,377 | 0.02% | 1,469,600 |
| 2025-03-11 | 2025-03-07 | 13.966 | 167,981 | +123,478 | 0.03% | 2,346,002 |
| 2025-03-10 | 2025-03-06 | 13.790 | 44,503 | +7,717 | 0.01% | 613,681 |
| 2025-03-07 | 2025-03-05 | 13.393 | 36,786 | -44,034 | 0.01% | 492,680 |
| 2025-03-06 | 2025-03-04 | 12.931 | 80,820 | +1,362 | 0.02% | 1,045,047 |
| 2025-03-05 | 2025-03-03 | 12.622 | 79,458 | -38,133 | 0.02% | 1,002,931 |
| 2025-03-04 | 2025-02-28 | 12.644 | 117,591 | +86,707 | 0.02% | 1,486,843 |
| 2025-03-03 | 2025-02-27 | 13.768 | 30,884 | +13,165 | 0.01% | 425,199 |
| 2025-02-28 | 2025-02-26 | 13.812 | 17,719 | -23,606 | 0.00% | 244,729 |
| 2025-02-27 | 2025-02-25 | 13.702 | 41,325 | +11,349 | 0.01% | 566,216 |
| 2025-02-26 | 2025-02-24 | 13.988 | 29,976 | -80,806 | 0.01% | 419,301 |
| 2025-02-25 | 2025-02-21 | 13.966 | 110,782 | -39,041 | 0.02% | 1,547,168 |
| 2025-02-24 | 2025-02-20 | 13.415 | 149,823 | +35,410 | 0.03% | 2,009,902 |
| 2025-02-21 | 2025-02-19 | 12.842 | 114,413 | +17,508 | 0.02% | 1,469,342 |
| 2025-02-20 | 2025-02-18 | 12.842 | 96,905 | -35,409 | 0.02% | 1,244,497 |
| 2025-02-19 | 2025-02-17 | 12.688 | 132,314 | +27,238 | 0.03% | 1,678,832 |
| 2025-02-18 | 2025-02-14 | 12.600 | 105,076 | +70,818 | 0.02% | 1,323,971 |
| 2025-02-17 | 2025-02-13 | 12.005 | 34,258 | +10,895 | 0.01% | 411,280 |
| 2025-02-14 | 2025-02-12 | 12.204 | 23,363 | -78,082 | 0.00% | 285,113 |
| 2025-02-13 | 2025-02-11 | 12.049 | 101,445 | -90,792 | 0.02% | 1,222,354 |
| 2025-02-12 | 2025-02-10 | 12.160 | 192,237 | -44,332 | 0.04% | 2,337,519 |
| 2025-02-11 | 2025-02-07 | 12.160 | 236,569 | +55,837 | 0.05% | 2,876,576 |
| 2025-02-10 | 2025-02-06 | 11.851 | 180,732 | +52,206 | 0.04% | 2,141,886 |
| 2025-02-07 | 2025-02-05 | 11.300 | 128,526 | -64,861 | 0.03% | 1,452,404 |
| 2025-02-06 | 2025-02-04 | 11.389 | 193,387 | -111,445 | 0.04% | 2,202,403 |
| 2025-02-05 | 2025-02-03 | 11.300 | 304,832 | +110,767 | 0.06% | 3,444,744 |
| 2025-02-04 | 2025-01-28 | 11.168 | 194,065 | +51,298 | 0.04% | 2,167,376 |
| 2025-02-03 | 2025-01-24 | 11.058 | 142,767 | -15,889 | 0.03% | 1,578,740 |
| 2025-01-27 | 2025-01-23 | 11.036 | 158,656 | +27,238 | 0.03% | 1,750,948 |
| 2025-01-24 | 2025-01-22 | 11.124 | 131,418 | -23,606 | 0.03% | 1,461,925 |
| 2025-01-23 | 2025-01-21 | 11.345 | 155,024 | -1,816 | 0.03% | 1,758,673 |
| 2025-01-22 | 2025-01-20 | 11.300 | 156,840 | +48,574 | 0.03% | 1,772,365 |
| 2025-01-21 | 2025-01-17 | 11.146 | 108,266 | -13,165 | 0.02% | 1,206,762 |
| 2025-01-20 | 2025-01-16 | 11.102 | 121,431 | +90,339 | 0.03% | 1,348,153 |
| 2025-01-17 | 2025-01-15 | 10.970 | 31,092 | +21,218 | 0.01% | 341,081 |
| 2025-01-16 | 2025-01-14 | 10.750 | 9,874 | -53,567 | 0.00% | 106,143 |
| 2025-01-15 | 2025-01-13 | 10.430 | 63,441 | -29,962 | 0.01% | 661,712 |
| 2025-01-14 | 2025-01-10 | 10.529 | 93,403 | +60,712 | 0.02% | 983,485 |
| 2025-01-13 | 2025-01-09 | 10.585 | 32,691 | +21,790 | 0.01% | 346,020 |
| 2025-01-10 | 2025-01-08 | 10.540 | 10,901 | -64,462 | 0.00% | 114,902 |
| 2025-01-09 | 2025-01-07 | 10.640 | 75,363 | +20,428 | 0.02% | 801,834 |
| 2025-01-08 | 2025-01-06 | 10.794 | 54,935 | +7,263 | 0.01% | 592,958 |
| 2025-01-07 | 2025-01-03 | 10.838 | 47,672 | -65,824 | 0.01% | 516,663 |
| 2025-01-06 | 2025-01-02 | 10.926 | 113,496 | +25,422 | 0.02% | 1,240,056 |
| 2025-01-03 | 2024-12-31 | 11.256 | 88,074 | +25,876 | 0.02% | 991,397 |
| 2025-01-02 | 2024-12-27 | 11.146 | 62,198 | +16,796 | 0.01% | 693,276 |
| 2024-12-30 | 2024-12-24 | 10.783 | 45,402 | +17,787 | 0.01% | 489,561 |
| 2024-12-27 | 2024-12-20 | 10.937 | 27,615 | -592 | 0.01% | 302,025 |
| 2024-12-23 | 2024-12-19 | 10.937 | 28,207 | +23,275 | 0.01% | 308,500 |
| 2024-12-20 | 2024-12-18 | 11.014 | 4,932 | -11,790 | 0.00% | 54,322 |
| 2024-12-19 | 2024-12-17 | 10.926 | 16,722 | -16,450 | 0.00% | 182,704 |
| 2024-12-18 | 2024-12-16 | 11.102 | 33,172 | -282,789 | 0.01% | 368,283 |
| 2024-12-17 | 2024-12-13 | 11.300 | 315,961 | -86,406 | 0.07% | 3,570,507 |
| 2024-12-16 | 2024-12-12 | 11.719 | 402,367 | +271,470 | 0.08% | 4,715,340 |
| 2024-12-13 | 2024-12-11 | 11.675 | 130,897 | -167,800 | 0.03% | 1,528,215 |
| 2024-12-12 | 2024-12-10 | 11.631 | 298,697 | +130,741 | 0.06% | 3,474,112 |
| 2024-12-11 | 2024-12-09 | 11.411 | 167,956 | +49,592 | 0.03% | 1,916,480 |
| 2024-12-10 | 2024-12-06 | 11.345 | 118,364 | +42,219 | 0.02% | 1,342,783 |
| 2024-12-09 | 2024-12-05 | 11.256 | 76,145 | +39,495 | 0.02% | 857,119 |
| 2024-12-06 | 2024-12-04 | 11.322 | 36,650 | -16,525 | 0.01% | 414,969 |
| 2024-12-05 | 2024-12-03 | 11.278 | 53,175 | -11,349 | 0.01% | 599,731 |
| 2024-12-04 | 2024-12-02 | 11.234 | 64,524 | -7,717 | 0.01% | 724,887 |
| 2024-12-03 | 2024-11-29 | 11.102 | 72,241 | -143,381 | 0.01% | 802,035 |
| 2024-12-02 | 2024-11-28 | 11.003 | 215,622 | +30,870 | 0.04% | 2,372,507 |
| 2024-11-29 | 2024-11-27 | 11.058 | 184,752 | +107,135 | 0.04% | 2,043,016 |
| 2024-11-28 | 2024-11-26 | 10.893 | 77,617 | -29,933 | 0.02% | 845,478 |
| 2024-11-27 | 2024-11-25 | 10.860 | 107,550 | +79,897 | 0.02% | 1,167,982 |
| 2024-11-26 | 2024-11-22 | 11.003 | 27,653 | -63,101 | 0.01% | 304,268 |
| 2024-11-25 | 2024-11-21 | 11.278 | 90,754 | +7,264 | 0.02% | 1,023,563 |
| 2024-11-22 | 2024-11-20 | 11.300 | 83,490 | +6,809 | 0.02% | 943,476 |
| 2024-11-21 | 2024-11-19 | 11.300 | 76,681 | -18,158 | 0.02% | 866,531 |
| 2024-11-20 | 2024-11-18 | 11.278 | 94,839 | +15,434 | 0.02% | 1,069,636 |
| 2024-11-19 | 2024-11-15 | 11.278 | 79,405 | -7,263 | 0.02% | 895,564 |
| 2024-11-18 | 2024-11-14 | 11.058 | 86,668 | +38,817 | 0.02% | 958,388 |
| 2024-11-15 | 2024-11-13 | 11.433 | 47,851 | -211,229 | 0.01% | 547,063 |
| 2024-11-14 | 2024-11-12 | 11.455 | 259,080 | -50,390 | 0.05% | 2,967,674 |
| 2024-11-13 | 2024-11-11 | 11.719 | 309,470 | +182,948 | 0.06% | 3,626,680 |
| 2024-11-12 | 2024-11-08 | 11.807 | 126,522 | -4,994 | 0.03% | 1,493,860 |
| 2024-11-11 | 2024-11-07 | 11.939 | 131,516 | -109,528 | 0.03% | 1,570,207 |
| 2024-11-08 | 2024-11-06 | 11.675 | 241,044 | +57,200 | 0.05% | 2,814,176 |
| 2024-11-07 | 2024-11-05 | 11.763 | 183,844 | +69,456 | 0.04% | 2,162,568 |
| 2024-11-06 | 2024-11-04 | 11.565 | 114,388 | -44,942 | 0.02% | 1,322,875 |
| 2024-11-05 | 2024-11-01 | 11.278 | 159,330 | +3,177 | 0.03% | 1,796,994 |
| 2024-11-04 | 2024-10-31 | 11.168 | 156,153 | +8,679 | 0.03% | 1,743,963 |
| 2024-11-01 | 2024-10-30 | 11.256 | 147,474 | +44,489 | 0.03% | 1,660,028 |
| 2024-10-31 | 2024-10-29 | 11.433 | 102,985 | +9,079 | 0.02% | 1,177,390 |
| 2024-10-30 | 2024-10-28 | 11.389 | 93,906 | +16,797 | 0.02% | 1,069,456 |
| 2024-10-29 | 2024-10-25 | 11.411 | 77,109 | +64,462 | 0.02% | 879,861 |
| 2024-10-28 | 2024-10-24 | 11.168 | 12,647 | -1,529 | 0.00% | 141,245 |
| 2024-10-25 | 2024-10-23 | 11.411 | 14,176 | -82,622 | 0.00% | 161,757 |
| 2024-10-24 | 2024-10-22 | 11.543 | 96,798 | -9,079 | 0.02% | 1,117,318 |
| 2024-10-23 | 2024-10-21 | 11.433 | 105,877 | +45,396 | 0.02% | 1,210,453 |
| 2024-10-22 | 2024-10-18 | 11.521 | 60,481 | +29,962 | 0.01% | 696,786 |
| 2024-10-21 | 2024-10-17 | 10.970 | 30,519 | -92,869 | 0.01% | 334,795 |
| 2024-10-18 | 2024-10-16 | 11.234 | 123,388 | +108,951 | 0.03% | 1,386,188 |
| 2024-10-17 | 2024-10-15 | 11.389 | 14,437 | -66,369 | 0.00% | 164,417 |
| 2024-10-16 | 2024-10-14 | 11.587 | 80,806 | +61,739 | 0.02% | 936,286 |
| 2024-10-15 | 2024-10-10 | 11.939 | 19,067 | -123,356 | 0.00% | 227,646 |
| 2024-10-14 | 2024-10-09 | 11.895 | 142,423 | -446,951 | 0.03% | 1,694,154 |
| 2024-10-10 | 2024-10-08 | 12.226 | 589,374 | -90,792 | 0.12% | 7,205,481 |
| 2024-10-09 | 2024-10-07 | 13.966 | 680,166 | +541,578 | 0.14% | 9,499,116 |
| 2024-10-08 | 2024-10-04 | 13.217 | 138,588 | -64,463 | 0.03% | 1,831,706 |
| 2024-10-07 | 2024-10-03 | 12.666 | 203,051 | -42,967 | 0.04% | 2,571,888 |
| 2024-10-04 | 2024-10-02 | 13.151 | 246,018 | +166,150 | 0.05% | 3,235,342 |
| 2024-10-03 | 2024-09-30 | 12.842 | 79,868 | -281,066 | 0.02% | 1,025,700 |
| 2024-10-02 | 2024-09-27 | 12.160 | 360,934 | +31,462 | 0.07% | 4,388,801 |
| 2024-09-30 | 2024-09-26 | 11.521 | 329,472 | +175,230 | 0.07% | 3,795,764 |
| 2024-09-27 | 2024-09-25 | 10.904 | 154,242 | +58,080 | 0.03% | 1,681,848 |
| 2024-09-26 | 2024-09-24 | 10.948 | 96,162 | -48,935 | 0.02% | 1,052,783 |
| 2024-09-25 | 2024-09-23 | 10.640 | 145,097 | -16,529 | 0.03% | 1,543,777 |
| 2024-09-24 | 2024-09-20 | 10.838 | 161,626 | +50,844 | 0.03% | 1,751,682 |
| 2024-09-23 | 2024-09-19 | 10.684 | 110,782 | +54,421 | 0.02% | 1,183,559 |
| 2024-09-20 | 2024-09-17 | 10.441 | 56,361 | -237,279 | 0.01% | 588,486 |
| 2024-09-19 | 2024-09-16 | 10.552 | 293,640 | +260,882 | 0.06% | 3,098,345 |
| 2024-09-17 | 2024-09-13 | 10.838 | 32,758 | -244,486 | 0.01% | 355,027 |
| 2024-09-16 | 2024-09-12 | 10.728 | 277,244 | -126,692 | 0.06% | 2,974,200 |
| 2024-09-13 | 2024-09-11 | 10.684 | 403,936 | +44,943 | 0.08% | 4,315,522 |
| 2024-09-12 | 2024-09-10 | 11.583 | 358,993 | +314,415 | 0.07% | 4,158,206 |
| 2024-09-11 | 2024-09-09 | 11.835 | 44,578 | -20,916 | 0.01% | 527,593 |
| 2024-09-10 | 2024-09-05 | 11.652 | 65,494 | +34,992 | 0.01% | 763,122 |
| 2024-09-09 | 2024-09-04 | 11.583 | 30,502 | -7,825 | 0.01% | 353,304 |
| 2024-09-05 | 2024-09-03 | 11.789 | 38,327 | +10,994 | 0.01% | 451,852 |
| 2024-09-04 | 2024-09-02 | 11.560 | 27,333 | -213,838 | 0.01% | 315,970 |
| 2024-09-03 | 2024-08-30 | 12.088 | 241,171 | -1,744 | 0.05% | 2,915,173 |
| 2024-09-02 | 2024-08-29 | 12.363 | 242,915 | +97,225 | 0.05% | 3,003,113 |
| 2024-08-30 | 2024-08-28 | 12.088 | 145,690 | +5,231 | 0.03% | 1,761,039 |
| 2024-08-29 | 2024-08-27 | 12.271 | 140,459 | +67,142 | 0.03% | 1,723,582 |
| 2024-08-28 | 2024-08-26 | 12.202 | 73,317 | -143,999 | 0.02% | 894,633 |
| 2024-08-27 | 2024-08-23 | 12.088 | 217,316 | +34,072 | 0.05% | 2,626,824 |
| 2024-08-26 | 2024-08-22 | 12.202 | 183,244 | +45,337 | 0.04% | 2,235,991 |
| 2024-08-23 | 2024-08-21 | 12.202 | 137,907 | +26,870 | 0.03% | 1,682,777 |
| 2024-08-22 | 2024-08-20 | 12.202 | 111,037 | -4,635 | 0.02% | 1,354,902 |
| 2024-08-21 | 2024-08-19 | 12.523 | 115,672 | -2,180 | 0.02% | 1,448,603 |
| 2024-08-20 | 2024-08-16 | 12.455 | 117,852 | -58,858 | 0.03% | 1,467,795 |
| 2024-08-19 | 2024-08-15 | 12.500 | 176,710 | +12,644 | 0.04% | 2,208,952 |
| 2024-08-16 | 2024-08-14 | 12.340 | 164,066 | +5,667 | 0.04% | 2,024,555 |
| 2024-08-15 | 2024-08-13 | 12.317 | 158,399 | +30,955 | 0.03% | 1,950,991 |
| 2024-08-14 | 2024-08-12 | 12.363 | 127,444 | +17,440 | 0.03% | 1,575,567 |
| 2024-08-13 | 2024-08-09 | 12.409 | 110,004 | +57,550 | 0.02% | 1,365,005 |
| 2024-08-12 | 2024-08-08 | 12.340 | 52,454 | +10,899 | 0.01% | 647,276 |
| 2024-08-09 | 2024-08-07 | 12.477 | 41,555 | +9,156 | 0.01% | 518,502 |
| 2024-08-08 | 2024-08-06 | 12.317 | 32,399 | +30,519 | 0.01% | 399,057 |
| 2024-08-07 | 2024-08-05 | 12.088 | 1,880 | -18,682 | 0.00% | 22,725 |
| 2024-08-06 | 2024-08-02 | 12.294 | 20,562 | -204,542 | 0.00% | 252,789 |
| 2024-08-05 | 2024-08-01 | 12.523 | 225,104 | +9,591 | 0.05% | 2,819,061 |
| 2024-08-02 | 2024-07-31 | 12.569 | 215,513 | +68,886 | 0.05% | 2,708,836 |
| 2024-08-01 | 2024-07-30 | 12.455 | 146,627 | +34,443 | 0.03% | 1,826,175 |
| 2024-07-31 | 2024-07-29 | 12.546 | 112,184 | +21,799 | 0.02% | 1,407,495 |
| 2024-07-30 | 2024-07-26 | 12.569 | 90,385 | +9,156 | 0.02% | 1,136,071 |
| 2024-07-29 | 2024-07-25 | 12.638 | 81,229 | -20,491 | 0.02% | 1,026,577 |
| 2024-07-26 | 2024-07-24 | 12.822 | 101,720 | +34,878 | 0.02% | 1,304,208 |
| 2024-07-25 | 2024-07-23 | 12.867 | 66,842 | +39,239 | 0.01% | 860,084 |
| 2024-07-24 | 2024-07-22 | 13.418 | 27,603 | +20,491 | 0.01% | 370,374 |
| 2024-07-23 | 2024-07-19 | 13.441 | 7,112 | -15,259 | 0.00% | 95,591 |
| 2024-07-22 | 2024-07-18 | 13.670 | 22,371 | +4,360 | 0.00% | 305,816 |
| 2024-07-19 | 2024-07-17 | 13.556 | 18,011 | -1,744 | 0.00% | 244,148 |
| 2024-07-18 | 2024-07-16 | 13.510 | 19,755 | +12,207 | 0.00% | 266,883 |
| 2024-07-17 | 2024-07-15 | 13.578 | 7,548 | +436 | 0.00% | 102,490 |
| 2024-07-16 | 2024-07-12 | 13.991 | 7,112 | -2,528 | 0.00% | 99,506 |
| 2024-07-15 | 2024-07-11 | 13.968 | 9,640 | -159,678 | 0.00% | 134,655 |
| 2024-07-12 | 2024-07-10 | 13.670 | 169,318 | -14,804 | 0.04% | 2,314,611 |
| 2024-07-11 | 2024-07-09 | 13.670 | 184,122 | +43,163 | 0.04% | 2,516,985 |
| 2024-07-10 | 2024-07-08 | 13.601 | 140,959 | +25,287 | 0.03% | 1,917,239 |
| 2024-07-09 | 2024-07-05 | 13.945 | 115,672 | -10,900 | 0.02% | 1,613,097 |
| 2024-07-08 | 2024-07-04 | 13.877 | 126,572 | -3,052 | 0.03% | 1,756,393 |
| 2024-07-05 | 2024-07-03 | 13.877 | 129,624 | +14,824 | 0.03% | 1,798,744 |
| 2024-07-04 | 2024-07-02 | 13.601 | 114,800 | +8,284 | 0.02% | 1,561,440 |
| 2024-07-03 | 2024-06-28 | 13.533 | 106,516 | +24,851 | 0.02% | 1,441,436 |
| 2024-07-02 | 2024-06-27 | 13.601 | 81,665 | -12,855 | 0.02% | 1,110,758 |
| 2024-06-28 | 2024-06-26 | 14.175 | 94,520 | +37,495 | 0.02% | 1,339,803 |
| 2024-06-27 | 2024-06-25 | 14.221 | 57,025 | +1,744 | 0.01% | 810,934 |
| 2024-06-26 | 2024-06-24 | 14.542 | 55,281 | +38,367 | 0.01% | 803,885 |
| 2024-06-25 | 2024-06-21 | 14.656 | 16,914 | -62,564 | 0.00% | 247,900 |
| 2024-06-24 | 2024-06-20 | 14.634 | 79,478 | -34,879 | 0.02% | 1,163,044 |
| 2024-06-21 | 2024-06-19 | 14.656 | 114,357 | +8,284 | 0.02% | 1,676,070 |
| 2024-06-20 | 2024-06-18 | 14.358 | 106,073 | -13,560 | 0.02% | 1,523,028 |
| 2024-06-19 | 2024-06-17 | 14.267 | 119,633 | -206,875 | 0.03% | 1,706,750 |
| 2024-06-18 | 2024-06-14 | 14.244 | 326,508 | +75,425 | 0.07% | 4,650,654 |
| 2024-06-17 | 2024-06-13 | 14.244 | 251,083 | +130,360 | 0.05% | 3,576,330 |
| 2024-06-14 | 2024-06-12 | 13.762 | 120,723 | -131,890 | 0.03% | 1,661,384 |
| 2024-06-13 | 2024-06-11 | 14.236 | 252,613 | -37,931 | 0.05% | 3,596,324 |
| 2024-06-12 | 2024-06-07 | 13.881 | 290,544 | -42,154 | 0.06% | 4,032,921 |
| 2024-06-11 | 2024-06-06 | 14.331 | 332,698 | +196,899 | 0.07% | 4,768,030 |
| 2024-06-07 | 2024-06-05 | 14.118 | 135,799 | +27,394 | 0.03% | 1,917,191 |
| 2024-06-06 | 2024-06-04 | 14.023 | 108,405 | +25,921 | 0.02% | 1,520,158 |
| 2024-06-05 | 2024-06-03 | 14.047 | 82,484 | +41,724 | 0.02% | 1,158,626 |
| 2024-06-04 | 2024-05-31 | 13.904 | 40,760 | -149,754 | 0.01% | 566,740 |
| 2024-06-03 | 2024-05-30 | 13.975 | 190,514 | +5,057 | 0.04% | 2,662,527 |
| 2024-05-31 | 2024-05-29 | 14.094 | 185,457 | +12,770 | 0.04% | 2,613,855 |
| 2024-05-30 | 2024-05-28 | 14.260 | 172,687 | -10,536 | 0.04% | 2,462,555 |
| 2024-05-29 | 2024-05-27 | 14.379 | 183,223 | +35,402 | 0.04% | 2,634,538 |
| 2024-05-28 | 2024-05-24 | 14.047 | 147,821 | -4,214 | 0.03% | 2,076,394 |
| 2024-05-27 | 2024-05-23 | 14.308 | 152,035 | -26,552 | 0.03% | 2,175,268 |
| 2024-05-24 | 2024-05-22 | 14.426 | 178,587 | +24,866 | 0.04% | 2,576,353 |
| 2024-05-23 | 2024-05-21 | 14.403 | 153,721 | +34,137 | 0.03% | 2,213,980 |
| 2024-05-22 | 2024-05-20 | 14.806 | 119,584 | +18,123 | 0.03% | 1,770,556 |
| 2024-05-21 | 2024-05-17 | 14.735 | 101,461 | +7,095 | 0.02% | 1,495,005 |
| 2024-05-20 | 2024-05-16 | 14.711 | 94,366 | -37,510 | 0.02% | 1,388,223 |
| 2024-05-17 | 2024-05-14 | 14.877 | 131,876 | -37,930 | 0.03% | 1,961,938 |
| 2024-05-16 | 2024-05-13 | 14.094 | 169,806 | -15,594 | 0.04% | 2,393,268 |
| 2024-05-14 | 2024-05-10 | 13.952 | 185,400 | +65,325 | 0.04% | 2,586,658 |
| 2024-05-13 | 2024-05-09 | 13.714 | 120,075 | +54,789 | 0.03% | 1,646,768 |
| 2024-05-10 | 2024-05-08 | 13.430 | 65,286 | -9,272 | 0.01% | 876,775 |
| 2024-05-09 | 2024-05-07 | 13.525 | 74,558 | +7,586 | 0.02% | 1,008,373 |
| 2024-05-08 | 2024-05-06 | 13.501 | 66,972 | -27,176 | 0.01% | 904,185 |
| 2024-05-07 | 2024-05-03 | 13.406 | 94,148 | -4,636 | 0.02% | 1,262,151 |
| 2024-05-06 | 2024-05-02 | 13.382 | 98,784 | +15,172 | 0.02% | 1,321,958 |
| 2024-05-03 | 2024-04-30 | 13.074 | 83,612 | +20,651 | 0.02% | 1,093,131 |
| 2024-05-02 | 2024-04-29 | 12.931 | 62,961 | +36,245 | 0.01% | 814,179 |
| 2024-04-30 | 2024-04-26 | 12.955 | 26,716 | +20,230 | 0.01% | 346,111 |
| 2024-04-29 | 2024-04-25 | 12.837 | 6,486 | +4,214 | 0.00% | 83,258 |
| 2024-04-26 | 2024-04-24 | 12.837 | 2,272 | -23,179 | 0.00% | 29,165 |
| 2024-04-25 | 2024-04-23 | 12.433 | 25,451 | -61,532 | 0.01% | 316,438 |
| 2024-04-24 | 2024-04-22 | 12.148 | 86,983 | +24,444 | 0.02% | 1,056,711 |
| 2024-04-23 | 2024-04-19 | 12.457 | 62,539 | -10,537 | 0.01% | 779,044 |
| 2024-04-22 | 2024-04-18 | 12.765 | 73,076 | -7,164 | 0.02% | 932,844 |
| 2024-04-19 | 2024-04-17 | 12.789 | 80,240 | -17,701 | 0.02% | 1,026,199 |
| 2024-04-18 | 2024-04-16 | 12.670 | 97,941 | +64,060 | 0.02% | 1,240,960 |
| 2024-04-17 | 2024-04-15 | 12.955 | 33,881 | -3,793 | 0.01% | 438,936 |
| 2024-04-16 | 2024-04-12 | 13.192 | 37,674 | -24,022 | 0.01% | 497,014 |
| 2024-04-15 | 2024-04-11 | 13.216 | 61,696 | -5,058 | 0.01% | 815,388 |
| 2024-04-12 | 2024-04-10 | 13.145 | 66,754 | +477 | 0.01% | 877,483 |
| 2024-04-11 | 2024-04-09 | 13.121 | 66,277 | -11,800 | 0.01% | 869,641 |
| 2024-04-10 | 2024-04-08 | 13.003 | 78,077 | -53,394 | 0.02% | 1,015,209 |
| 2024-04-09 | 2024-04-05 | 12.837 | 131,471 | +39,616 | 0.03% | 1,687,637 |
| 2024-04-08 | 2024-04-03 | 13.098 | 91,855 | -91,164 | 0.02% | 1,203,078 |
| 2024-04-05 | 2024-04-02 | 13.145 | 183,019 | +27,816 | 0.04% | 2,405,791 |
| 2024-04-03 | 2024-03-28 | 13.003 | 155,203 | +18,544 | 0.03% | 2,018,053 |
| 2024-04-02 | 2024-03-27 | 14.189 | 136,659 | +4,214 | 0.03% | 1,939,060 |
| 2024-03-28 | 2024-03-26 | 14.213 | 132,445 | +56,896 | 0.03% | 1,882,410 |
| 2024-03-27 | 2024-03-25 | 14.331 | 75,549 | -41,302 | 0.02% | 1,082,723 |
| 2024-03-26 | 2024-03-22 | 14.664 | 116,851 | +24,444 | 0.03% | 1,713,455 |
| 2024-03-25 | 2024-03-21 | 14.830 | 92,407 | +27,395 | 0.02% | 1,370,367 |
| 2024-03-22 | 2024-03-20 | 14.331 | 65,012 | +9,693 | 0.01% | 931,713 |
| 2024-03-21 | 2024-03-19 | 13.999 | 55,319 | -16,858 | 0.01% | 774,423 |
| 2024-03-20 | 2024-03-18 | 14.331 | 72,177 | +8,850 | 0.02% | 1,034,398 |
| 2024-03-19 | 2024-03-15 | 14.165 | 63,327 | -30,599 | 0.01% | 897,047 |
| 2024-03-18 | 2024-03-14 | 14.236 | 93,926 | -34,138 | 0.02% | 1,337,177 |
| 2024-03-15 | 2024-03-13 | 14.165 | 128,064 | +12,222 | 0.03% | 1,814,067 |
| 2024-03-14 | 2024-03-12 | 14.047 | 115,842 | +27,394 | 0.03% | 1,627,195 |
| 2024-03-13 | 2024-03-11 | 13.881 | 88,448 | +35,285 | 0.02% | 1,227,710 |
| 2024-03-12 | 2024-03-08 | 13.311 | 53,163 | +4,636 | 0.01% | 707,659 |
| 2024-03-11 | 2024-03-07 | 13.074 | 48,527 | -8,850 | 0.01% | 634,435 |
| 2024-03-08 | 2024-03-06 | 13.430 | 57,377 | +34,137 | 0.01% | 770,559 |
| 2024-03-07 | 2024-03-05 | 13.382 | 23,240 | -63,337 | 0.01% | 311,005 |
| 2024-03-06 | 2024-03-04 | 13.477 | 86,577 | +7,586 | 0.02% | 1,166,817 |
| 2024-03-05 | 2024-03-01 | 13.548 | 78,991 | +7,165 | 0.02% | 1,070,202 |
| 2024-03-04 | 2024-02-29 | 13.359 | 71,826 | +22,758 | 0.02% | 959,493 |
| 2024-03-01 | 2024-02-28 | 13.430 | 49,068 | +23,601 | 0.01% | 658,972 |
| 2024-02-29 | 2024-02-27 | 13.643 | 25,467 | +6,322 | 0.01% | 347,454 |
| 2024-02-28 | 2024-02-26 | 13.714 | 19,145 | -34,980 | 0.00% | 262,564 |
| 2024-02-27 | 2024-02-23 | 13.999 | 54,125 | +26,973 | 0.01% | 757,708 |
| 2024-02-26 | 2024-02-22 | 13.952 | 27,152 | -7,165 | 0.01% | 378,818 |
| 2024-02-23 | 2024-02-21 | 13.857 | 34,317 | -151,723 | 0.01% | 475,526 |
| 2024-02-22 | 2024-02-20 | 13.572 | 186,040 | +18,965 | 0.04% | 2,524,959 |
| 2024-02-21 | 2024-02-19 | 13.525 | 167,075 | +21,187 | 0.04% | 2,259,635 |
| 2024-02-20 | 2024-02-16 | 13.525 | 145,888 | -9,131 | 0.03% | 1,973,087 |
| 2024-02-19 | 2024-02-15 | 13.145 | 155,019 | +35,402 | 0.03% | 2,037,730 |
| 2024-02-16 | 2024-02-14 | 12.789 | 119,617 | +34,137 | 0.03% | 1,529,796 |
| 2024-02-15 | 2024-02-09 | 12.813 | 85,480 | -413,136 | 0.02% | 1,095,242 |
| 2024-02-14 | 2024-02-07 | 12.813 | 498,616 | +447,742 | 0.11% | 6,388,691 |
| 2024-02-08 | 2024-02-06 | 13.026 | 50,874 | -459,965 | 0.01% | 662,705 |
| 2024-02-07 | 2024-02-05 | 12.528 | 510,839 | +449,867 | 0.11% | 6,399,851 |
| 2024-02-06 | 2024-02-02 | 12.504 | 60,972 | -513,532 | 0.01% | 762,418 |
| 2024-02-05 | 2024-02-01 | 12.718 | 574,504 | +535,249 | 0.13% | 7,306,506 |
| 2024-02-02 | 2024-01-31 | 12.718 | 39,255 | -442,082 | 0.01% | 499,243 |
| 2024-02-01 | 2024-01-30 | 12.908 | 481,337 | +451,097 | 0.11% | 6,212,981 |
| 2024-01-31 | 2024-01-29 | 13.240 | 30,240 | -536,251 | 0.01% | 400,376 |
| 2024-01-30 | 2024-01-26 | 13.453 | 566,491 | +532,694 | 0.13% | 7,621,281 |
| 2024-01-29 | 2024-01-25 | 13.596 | 33,797 | -587,573 | 0.01% | 459,499 |
| 2024-01-26 | 2024-01-24 | 13.501 | 621,370 | +521,256 | 0.14% | 8,389,082 |
| 2024-01-25 | 2024-01-23 | 13.192 | 100,114 | -645,056 | 0.02% | 1,320,753 |
| 2024-01-24 | 2024-01-22 | 12.979 | 745,170 | +716,825 | 0.17% | 9,671,517 |
| 2024-01-23 | 2024-01-19 | 13.501 | 28,345 | -753,598 | 0.01% | 382,684 |
| 2024-01-22 | 2024-01-18 | 13.406 | 781,943 | +752,123 | 0.17% | 10,482,755 |
| 2024-01-19 | 2024-01-17 | 13.335 | 29,820 | -823,770 | 0.01% | 397,645 |
| 2024-01-18 | 2024-01-16 | 13.572 | 853,590 | +815,261 | 0.19% | 11,585,032 |
| 2024-01-17 | 2024-01-15 | 14.023 | 38,329 | -905,181 | 0.01% | 537,486 |
| 2024-01-16 | 2024-01-12 | 13.952 | 943,510 | +910,778 | 0.21% | 13,163,632 |
| 2024-01-15 | 2024-01-11 | 14.118 | 32,732 | -988,325 | 0.01% | 462,106 |
| 2024-01-12 | 2024-01-10 | 14.047 | 1,021,057 | +982,026 | 0.23% | 14,342,458 |
| 2024-01-11 | 2024-01-09 | 14.165 | 39,031 | -55,073 | 0.01% | 552,886 |
| 2024-01-10 | 2024-01-08 | 14.284 | 94,104 | -980,459 | 0.02% | 1,344,177 |
| 2024-01-09 | 2024-01-05 | 14.616 | 1,074,563 | -111,131 | 0.24% | 15,705,960 |
| 2024-01-08 | 2024-01-04 | 14.806 | 1,185,694 | +1,076,106 | 0.26% | 17,555,334 |
| 2024-01-05 | 2024-01-03 | 14.735 | 109,588 | +12,222 | 0.02% | 1,614,754 |
| 2024-01-04 | 2024-01-02 | 14.711 | 97,366 | -1,093,807 | 0.02% | 1,432,356 |
| 2024-01-03 | 2023-12-29 | 14.687 | 1,191,173 | -158,616 | 0.27% | 17,495,139 |
| 2024-01-02 | 2023-12-28 | 14.521 | 1,349,789 | -746,967 | 0.30% | 19,600,593 |
| 2023-12-29 | 2023-12-27 | 14.235 | 2,096,756 | +185,018 | 0.47% | 29,847,948 |
| 2023-12-28 | 2023-12-22 | 13.971 | 1,911,738 | +104,777 | 0.43% | 26,709,346 |
| 2023-12-27 | 2023-12-21 | 16.204 | 1,806,961 | +1,716,834 | 0.41% | 29,279,553 |
| 2023-12-22 | 2023-12-20 | 16.228 | 90,127 | -6,666 | 0.02% | 1,462,559 |
| 2023-12-21 | 2023-12-19 | 16.108 | 96,793 | +65,819 | 0.02% | 1,559,116 |
| 2023-12-20 | 2023-12-18 | 16.180 | 30,974 | +1,677 | 0.01% | 501,152 |
| 2023-12-19 | 2023-12-15 | 17.476 | 29,297 | -37,074 | 0.01% | 511,996 |
| 2023-12-18 | 2023-12-14 | 17.332 | 66,371 | -35,825 | 0.01% | 1,150,343 |
| 2023-12-15 | 2023-12-13 | 17.452 | 102,196 | +11,247 | 0.02% | 1,783,529 |
| 2023-12-14 | 2023-12-12 | 17.980 | 90,949 | -267,475 | 0.02% | 1,635,278 |
| 2023-12-13 | 2023-12-11 | 16.348 | 358,424 | +9,582 | 0.08% | 5,859,440 |
| 2023-12-12 | 2023-12-08 | 16.684 | 348,842 | -4,480 | 0.08% | 5,820,033 |
| 2023-12-11 | 2023-12-07 | 16.852 | 353,322 | -95,106 | 0.08% | 5,954,149 |
| 2023-12-08 | 2023-12-06 | 17.260 | 448,428 | +138,718 | 0.10% | 7,739,867 |
| 2023-12-07 | 2023-12-05 | 17.716 | 309,710 | +72,900 | 0.07% | 5,486,855 |
| 2023-12-06 | 2023-12-04 | 18.004 | 236,810 | -96,644 | 0.05% | 4,263,568 |
| 2023-12-05 | 2023-12-01 | 17.380 | 333,454 | +14,163 | 0.08% | 5,795,440 |
| 2023-12-04 | 2023-11-30 | 16.132 | 319,291 | +81,648 | 0.07% | 5,150,719 |
| 2023-12-01 | 2023-11-29 | 16.444 | 237,643 | -1,667 | 0.05% | 3,907,757 |
| 2023-11-30 | 2023-11-28 | 16.852 | 239,310 | +1,667 | 0.05% | 4,032,829 |
| 2023-11-29 | 2023-11-27 | 17.068 | 237,643 | -4,583 | 0.05% | 4,056,080 |
| 2023-11-28 | 2023-11-24 | 17.188 | 242,226 | +6,666 | 0.05% | 4,163,376 |
| 2023-11-27 | 2023-11-23 | 17.236 | 235,560 | +12,913 | 0.05% | 4,060,111 |
| 2023-11-24 | 2023-11-22 | 17.116 | 222,647 | -833 | 0.05% | 3,810,819 |
| 2023-11-23 | 2023-11-21 | 17.188 | 223,480 | +40,324 | 0.05% | 3,841,170 |
| 2023-11-22 | 2023-11-20 | 17.380 | 183,156 | +9,998 | 0.04% | 3,183,256 |
| 2023-11-21 | 2023-11-17 | 17.356 | 173,158 | +19,995 | 0.04% | 3,005,334 |
| 2023-11-20 | 2023-11-16 | 17.548 | 153,163 | -2,499 | 0.03% | 2,687,715 |
| 2023-11-17 | 2023-11-15 | 17.428 | 155,662 | -135,044 | 0.04% | 2,712,883 |
| 2023-11-16 | 2023-11-14 | 17.284 | 290,706 | +33,742 | 0.07% | 5,024,564 |
| 2023-11-15 | 2023-11-13 | 17.044 | 256,964 | +145,800 | 0.06% | 4,379,682 |
| 2023-11-14 | 2023-11-10 | 17.428 | 111,164 | +9,164 | 0.03% | 1,937,371 |
| 2023-11-13 | 2023-11-09 | 17.452 | 102,000 | +7,499 | 0.02% | 1,780,109 |
| 2023-11-10 | 2023-11-08 | 17.644 | 94,501 | -1,250 | 0.02% | 1,667,384 |
| 2023-11-09 | 2023-11-07 | 17.764 | 95,751 | -4,582 | 0.02% | 1,700,932 |
| 2023-11-08 | 2023-11-06 | 17.956 | 100,333 | +7,081 | 0.02% | 1,801,596 |
| 2023-11-07 | 2023-11-03 | 17.116 | 93,252 | +833 | 0.02% | 1,596,098 |
| 2023-11-03 | 2023-11-01 | 16.516 | 92,419 | +13,747 | 0.02% | 1,526,376 |
| 2023-11-02 | 2023-10-31 | 16.660 | 78,672 | +2,500 | 0.02% | 1,310,665 |
| 2023-11-01 | 2023-10-30 | 16.924 | 76,172 | -3,333 | 0.02% | 1,289,129 |
| 2023-10-31 | 2023-10-27 | 16.684 | 79,505 | +2,500 | 0.02% | 1,326,451 |
| 2023-10-30 | 2023-10-26 | 16.492 | 77,005 | +7,498 | 0.02% | 1,269,953 |
| 2023-10-27 | 2023-10-25 | 16.732 | 69,507 | +2,499 | 0.02% | 1,162,983 |
| 2023-10-26 | 2023-10-24 | 16.684 | 67,008 | -13,697 | 0.02% | 1,117,953 |
| 2023-10-25 | 2023-10-20 | 16.612 | 80,705 | -167,511 | 0.02% | 1,340,659 |
| 2023-10-24 | 2023-10-19 | 16.708 | 248,216 | +10,414 | 0.06% | 4,147,161 |
| 2023-10-20 | 2023-10-18 | 16.972 | 237,802 | -492 | 0.05% | 4,035,960 |
| 2023-10-19 | 2023-10-17 | 16.804 | 238,294 | +79,565 | 0.05% | 4,004,267 |
| 2023-10-18 | 2023-10-16 | 16.636 | 158,729 | -35,408 | 0.04% | 2,640,593 |
| 2023-10-17 | 2023-10-13 | 17.236 | 194,137 | -13,747 | 0.04% | 3,346,144 |
| 2023-10-16 | 2023-10-12 | 17.620 | 207,884 | -31,660 | 0.05% | 3,662,933 |
| 2023-10-13 | 2023-10-11 | 17.164 | 239,544 | +10,831 | 0.05% | 4,111,528 |
| 2023-10-12 | 2023-10-10 | 17.356 | 228,713 | +37,491 | 0.05% | 3,969,548 |
| 2023-10-11 | 2023-10-09 | 16.732 | 191,222 | +31,243 | 0.04% | 3,199,503 |
| 2023-10-10 | 2023-10-06 | 17.140 | 159,979 | +15,413 | 0.04% | 2,742,036 |
| 2023-10-09 | 2023-10-05 | 16.852 | 144,566 | -95,064 | 0.03% | 2,436,213 |
| 2023-10-06 | 2023-10-04 | 16.948 | 239,630 | +5,832 | 0.05% | 4,061,232 |
| 2023-10-05 | 2023-10-03 | 16.996 | 233,798 | +14,163 | 0.05% | 3,973,616 |
| 2023-10-04 | 2023-09-29 | 17.380 | 219,635 | +10,414 | 0.05% | 3,817,262 |
| 2023-10-03 | 2023-09-28 | 17.284 | 209,221 | +3,333 | 0.05% | 3,616,177 |
| 2023-09-29 | 2023-09-27 | 17.404 | 205,888 | -7,498 | 0.05% | 3,583,282 |
| 2023-09-28 | 2023-09-26 | 17.620 | 213,386 | +56,653 | 0.05% | 3,759,879 |
| 2023-09-27 | 2023-09-25 | 17.548 | 156,733 | +6,249 | 0.04% | 2,750,361 |
| 2023-09-26 | 2023-09-22 | 17.764 | 150,484 | +7,915 | 0.03% | 2,673,215 |
| 2023-09-25 | 2023-09-21 | 17.164 | 142,569 | +11,664 | 0.03% | 2,447,051 |
| 2023-09-22 | 2023-09-20 | 17.308 | 130,905 | -23,328 | 0.03% | 2,265,705 |
| 2023-09-21 | 2023-09-19 | 17.188 | 154,233 | -4,999 | 0.03% | 2,650,954 |
| 2023-09-20 | 2023-09-18 | 17.380 | 159,232 | -38,325 | 0.04% | 2,767,457 |
| 2023-09-19 | 2023-09-15 | 16.852 | 197,557 | +10,415 | 0.04% | 3,329,212 |
| 2023-09-18 | 2023-09-14 | 16.924 | 187,142 | -521,199 | 0.04% | 3,167,177 |
| 2023-09-15 | 2023-09-13 | 17.116 | 708,341 | +53,321 | 0.16% | 12,123,941 |
| 2023-09-14 | 2023-09-12 | 17.116 | 655,020 | +12,497 | 0.15% | 11,211,300 |
| 2023-09-13 | 2023-09-11 | 20.856 | 642,523 | +41,657 | 0.15% | 13,400,276 |
| 2023-09-12 | 2023-09-07 | 20.698 | 600,866 | +103,234 | 0.14% | 12,436,554 |
| 2023-09-11 | 2023-09-06 | 21.093 | 497,632 | +182,492 | 0.12% | 10,496,408 |
| 2023-09-07 | 2023-09-05 | 21.330 | 315,140 | +46,710 | 0.08% | 6,721,844 |
| 2023-09-06 | 2023-09-04 | 20.856 | 268,430 | +18,608 | 0.07% | 5,598,299 |
| 2023-09-05 | 2023-08-31 | 20.039 | 249,822 | -48,608 | 0.06% | 5,006,281 |
| 2023-09-04 | 2023-08-30 | 19.407 | 298,430 | -39,495 | 0.07% | 5,791,751 |
| 2023-08-31 | 2023-08-29 | 18.670 | 337,925 | +60,761 | 0.08% | 6,309,086 |
| 2023-08-30 | 2023-08-28 | 18.407 | 277,164 | -9,874 | 0.07% | 5,101,688 |
| 2023-08-29 | 2023-08-25 | 18.538 | 287,038 | -16,709 | 0.07% | 5,321,229 |
| 2023-08-28 | 2023-08-24 | 18.749 | 303,747 | +59,241 | 0.08% | 5,694,976 |
| 2023-08-25 | 2023-08-23 | 18.486 | 244,506 | -11,772 | 0.06% | 4,519,876 |
| 2023-08-24 | 2023-08-22 | 18.617 | 256,278 | -6,456 | 0.06% | 4,771,233 |
| 2023-08-23 | 2023-08-21 | 18.407 | 262,734 | +38,735 | 0.07% | 4,836,078 |
| 2023-08-22 | 2023-08-18 | 18.565 | 223,999 | +9,494 | 0.06% | 4,158,484 |
| 2023-08-21 | 2023-08-17 | 18.538 | 214,505 | +24,304 | 0.05% | 3,976,582 |
| 2023-08-18 | 2023-08-16 | 18.433 | 190,201 | -4,557 | 0.05% | 3,505,990 |
| 2023-08-17 | 2023-08-15 | 18.696 | 194,758 | -33,798 | 0.05% | 3,641,275 |
| 2023-08-16 | 2023-08-14 | 19.091 | 228,556 | -5,696 | 0.06% | 4,363,455 |
| 2023-08-15 | 2023-08-11 | 19.249 | 234,252 | +14,810 | 0.06% | 4,509,211 |
| 2023-08-14 | 2023-08-10 | 19.407 | 219,442 | +25,064 | 0.05% | 4,258,799 |
| 2023-08-11 | 2023-08-09 | 19.750 | 194,378 | +2,658 | 0.05% | 3,838,913 |
| 2023-08-10 | 2023-08-08 | 19.829 | 191,720 | +21,266 | 0.05% | 3,801,564 |
| 2023-08-09 | 2023-08-07 | 20.461 | 170,454 | -6,836 | 0.04% | 3,487,611 |
| 2023-08-08 | 2023-08-04 | 20.434 | 177,290 | +28,102 | 0.04% | 3,622,812 |
| 2023-08-07 | 2023-08-03 | 20.276 | 149,188 | -9,137 | 0.04% | 3,024,994 |
| 2023-08-04 | 2023-08-02 | 20.461 | 158,325 | -95,861 | 0.04% | 3,239,443 |
| 2023-08-03 | 2023-08-01 | 20.303 | 254,186 | +20,887 | 0.06% | 5,160,668 |
| 2023-08-02 | 2023-07-31 | 20.355 | 233,299 | +45,190 | 0.06% | 4,748,892 |
| 2023-08-01 | 2023-07-28 | 20.303 | 188,109 | +22,406 | 0.05% | 3,819,125 |
| 2023-07-31 | 2023-07-27 | 20.276 | 165,703 | +23,544 | 0.04% | 3,359,858 |
| 2023-07-28 | 2023-07-26 | 19.855 | 142,159 | -1,519 | 0.04% | 2,822,576 |
| 2023-07-27 | 2023-07-25 | 19.855 | 143,678 | +6,076 | 0.04% | 2,852,735 |
| 2023-07-26 | 2023-07-24 | 19.539 | 137,602 | -759 | 0.03% | 2,688,614 |
| 2023-07-25 | 2023-07-21 | 19.671 | 138,361 | -33,798 | 0.03% | 2,721,662 |
| 2023-07-24 | 2023-07-20 | 19.486 | 172,159 | -37,596 | 0.04% | 3,354,759 |
| 2023-07-21 | 2023-07-19 | 19.908 | 209,755 | -3,417 | 0.05% | 4,175,745 |
| 2023-07-20 | 2023-07-18 | 19.618 | 213,172 | -20,887 | 0.05% | 4,182,022 |
| 2023-07-19 | 2023-07-14 | 19.829 | 234,059 | -2,278 | 0.06% | 4,641,092 |
| 2023-07-18 | 2023-07-13 | 19.750 | 236,337 | +58,102 | 0.06% | 4,667,592 |
| 2023-07-14 | 2023-07-12 | 19.592 | 178,235 | -76 | 0.04% | 3,491,932 |
| 2023-07-13 | 2023-07-11 | 19.486 | 178,311 | +5,316 | 0.04% | 3,474,639 |
| 2023-07-12 | 2023-07-10 | 19.302 | 172,995 | -14,430 | 0.04% | 3,339,161 |
| 2023-07-11 | 2023-07-07 | 19.144 | 187,425 | +12,911 | 0.05% | 3,588,077 |
| 2023-07-10 | 2023-07-06 | 19.276 | 174,514 | -26,582 | 0.04% | 3,363,886 |
| 2023-07-07 | 2023-07-05 | 19.644 | 201,096 | -11,013 | 0.05% | 3,950,410 |
| 2023-07-06 | 2023-07-04 | 19.592 | 212,109 | +2,658 | 0.05% | 4,155,583 |
| 2023-07-05 | 2023-07-03 | 19.592 | 209,451 | -13,291 | 0.05% | 4,103,508 |
| 2023-07-04 | 2023-06-30 | 19.407 | 222,742 | -11,772 | 0.06% | 4,322,843 |
| 2023-07-03 | 2023-06-29 | 19.249 | 234,514 | -22,406 | 0.06% | 4,514,254 |
| 2023-06-30 | 2023-06-28 | 19.723 | 256,920 | -117 | 0.06% | 5,067,335 |
| 2023-06-29 | 2023-06-27 | 19.065 | 257,037 | +103,672 | 0.06% | 4,900,429 |
| 2023-06-28 | 2023-06-26 | 18.933 | 153,365 | +1,386 | 0.04% | 2,903,722 |
| 2023-06-27 | 2023-06-23 | 18.696 | 151,979 | -4,177 | 0.04% | 2,841,462 |
| 2023-06-26 | 2023-06-21 | 19.012 | 156,156 | -4,178 | 0.04% | 2,968,901 |
| 2023-06-23 | 2023-06-20 | 19.618 | 160,334 | -84,172 | 0.04% | 3,145,443 |
| 2023-06-21 | 2023-06-19 | 19.776 | 244,506 | -1,898 | 0.06% | 4,835,366 |
| 2023-06-20 | 2023-06-16 | 19.881 | 246,404 | +91,203 | 0.06% | 4,898,855 |
| 2023-06-19 | 2023-06-15 | 19.802 | 155,201 | -121,880 | 0.04% | 3,073,352 |
| 2023-06-16 | 2023-06-14 | 19.539 | 277,081 | +12,152 | 0.07% | 5,413,904 |
| 2023-06-15 | 2023-06-13 | 20.013 | 264,929 | -18,522 | 0.07% | 5,302,040 |
| 2023-06-14 | 2023-06-12 | 19.802 | 283,451 | +17,848 | 0.07% | 5,613,009 |
| 2023-06-13 | 2023-06-09 | 20.039 | 265,603 | +111,267 | 0.07% | 5,322,523 |
| 2023-06-12 | 2023-06-08 | 19.592 | 154,336 | -12,320 | 0.04% | 3,023,709 |
| 2023-06-09 | 2023-06-07 | 19.565 | 166,656 | -14,811 | 0.04% | 3,260,691 |
| 2023-06-08 | 2023-06-06 | 19.302 | 181,467 | -26,203 | 0.04% | 3,502,688 |
| 2023-06-07 | 2023-06-05 | 20.449 | 207,670 | -60,001 | 0.05% | 4,246,581 |
| 2023-06-06 | 2023-06-02 | 20.070 | 267,671 | -9,185 | 0.07% | 5,372,162 |
| 2023-06-05 | 2023-06-01 | 19.529 | 276,856 | +75,789 | 0.07% | 5,406,734 |
| 2023-06-02 | 2023-05-31 | 19.123 | 201,067 | -89,099 | 0.05% | 3,845,068 |
| 2023-06-01 | 2023-05-30 | 19.529 | 290,166 | +87,990 | 0.07% | 5,666,666 |
| 2023-05-31 | 2023-05-29 | 19.069 | 202,176 | -52,868 | 0.05% | 3,855,339 |
| 2023-05-30 | 2023-05-25 | 19.177 | 255,044 | +83,184 | 0.06% | 4,891,085 |
| 2023-05-29 | 2023-05-24 | 19.313 | 171,860 | -2,218 | 0.04% | 3,319,074 |
| 2023-05-25 | 2023-05-23 | 19.745 | 174,078 | -30,316 | 0.04% | 3,437,246 |
| 2023-05-24 | 2023-05-22 | 19.827 | 204,394 | +15,897 | 0.05% | 4,052,434 |
| 2023-05-23 | 2023-05-19 | 19.772 | 188,497 | -17,376 | 0.05% | 3,727,054 |
| 2023-05-22 | 2023-05-18 | 19.854 | 205,873 | +44,365 | 0.05% | 4,087,326 |
| 2023-05-19 | 2023-05-17 | 19.637 | 161,508 | -4,806 | 0.04% | 3,171,572 |
| 2023-05-18 | 2023-05-16 | 20.043 | 166,314 | +21,073 | 0.04% | 3,333,426 |
| 2023-05-17 | 2023-05-15 | 20.286 | 145,241 | -7,025 | 0.04% | 2,946,418 |
| 2023-05-16 | 2023-05-12 | 20.124 | 152,266 | -13,309 | 0.04% | 3,064,219 |
| 2023-05-15 | 2023-05-11 | 20.422 | 165,575 | -1,479 | 0.04% | 3,381,315 |
| 2023-05-12 | 2023-05-10 | 20.665 | 167,054 | +7,025 | 0.04% | 3,452,185 |
| 2023-05-11 | 2023-05-09 | 20.584 | 160,029 | -51,315 | 0.04% | 3,294,027 |
| 2023-05-10 | 2023-05-08 | 20.611 | 211,344 | -14,419 | 0.05% | 4,356,009 |
| 2023-05-09 | 2023-05-05 | 20.557 | 225,763 | +11,831 | 0.06% | 4,640,986 |
| 2023-05-08 | 2023-05-04 | 20.313 | 213,932 | +9,612 | 0.05% | 4,345,698 |
| 2023-05-05 | 2023-05-03 | 20.151 | 204,320 | -156,460 | 0.05% | 4,117,286 |
| 2023-05-04 | 2023-05-02 | 20.719 | 360,780 | -2,218 | 0.09% | 7,475,067 |
| 2023-05-03 | 2023-04-28 | 20.719 | 362,998 | +114,979 | 0.09% | 7,521,022 |
| 2023-05-02 | 2023-04-27 | 20.205 | 248,019 | +1,109 | 0.06% | 5,011,289 |
| 2023-04-28 | 2023-04-26 | 20.395 | 246,910 | -44,365 | 0.06% | 5,035,631 |
| 2023-04-27 | 2023-04-25 | 20.341 | 291,275 | -6,285 | 0.07% | 5,924,680 |
| 2023-04-26 | 2023-04-24 | 20.286 | 297,560 | +104,627 | 0.07% | 6,036,423 |
| 2023-04-25 | 2023-04-21 | 19.854 | 192,933 | -2,958 | 0.05% | 3,830,420 |
| 2023-04-24 | 2023-04-20 | 20.449 | 195,891 | -14,418 | 0.05% | 4,005,716 |
| 2023-04-21 | 2023-04-19 | 20.043 | 210,309 | -147,513 | 0.05% | 4,215,217 |
| 2023-04-20 | 2023-04-18 | 19.340 | 357,822 | +46,583 | 0.09% | 6,920,173 |
| 2023-04-19 | 2023-04-17 | 19.475 | 311,239 | -16,267 | 0.08% | 6,061,364 |
| 2023-04-18 | 2023-04-14 | 19.204 | 327,506 | -47,322 | 0.08% | 6,289,577 |
| 2023-04-17 | 2023-04-13 | 19.069 | 374,828 | +44,734 | 0.09% | 7,147,678 |
| 2023-04-14 | 2023-04-12 | 18.988 | 330,094 | +53,238 | 0.08% | 6,267,850 |
| 2023-04-13 | 2023-04-11 | 19.177 | 276,856 | +26,988 | 0.07% | 5,309,383 |
| 2023-04-12 | 2023-04-06 | 19.340 | 249,868 | -89,469 | 0.06% | 4,832,374 |
| 2023-04-11 | 2023-04-04 | 19.800 | 339,337 | -281,715 | 0.08% | 6,718,714 |
| 2023-04-06 | 2023-04-03 | 19.610 | 621,052 | +100,929 | 0.16% | 12,178,950 |
| 2023-04-04 | 2023-03-31 | 18.636 | 520,123 | +253,988 | 0.13% | 9,693,244 |
| 2023-04-03 | 2023-03-30 | 18.880 | 266,135 | -16,637 | 0.07% | 5,024,598 |
| 2023-03-31 | 2023-03-29 | 19.313 | 282,772 | -21,812 | 0.07% | 5,461,079 |
| 2023-03-30 | 2023-03-28 | 19.772 | 304,584 | -153,353 | 0.08% | 6,022,382 |
| 2023-03-29 | 2023-03-27 | 23.127 | 457,937 | +32,165 | 0.11% | 10,590,482 |
| 2023-03-28 | 2023-03-24 | 22.694 | 425,772 | -306,021 | 0.11% | 9,662,353 |
| 2023-03-27 | 2023-03-23 | 22.856 | 731,793 | +36,970 | 0.18% | 16,725,874 |
| 2023-03-24 | 2023-03-22 | 22.045 | 694,823 | +393,466 | 0.17% | 15,317,069 |
| 2023-03-23 | 2023-03-21 | 22.180 | 301,357 | -53 | 0.08% | 6,684,039 |
| 2023-03-22 | 2023-03-20 | 21.963 | 301,410 | -238,723 | 0.08% | 6,619,993 |
| 2023-03-21 | 2023-03-17 | 22.667 | 540,133 | -117,701 | 0.14% | 12,243,021 |
| 2023-03-20 | 2023-03-16 | 21.639 | 657,834 | +209,440 | 0.16% | 14,234,761 |
| 2023-03-17 | 2023-03-15 | 22.586 | 448,394 | +75,420 | 0.11% | 10,127,217 |
| 2023-03-16 | 2023-03-14 | 22.396 | 372,974 | -182,324 | 0.09% | 8,353,198 |
| 2023-03-15 | 2023-03-13 | 23.451 | 555,298 | +65,808 | 0.14% | 13,022,341 |
| 2023-03-14 | 2023-03-10 | 24.290 | 489,490 | +153,323 | 0.12% | 11,889,512 |
| 2023-03-13 | 2023-03-09 | 24.235 | 336,167 | -47,763 | 0.08% | 8,147,173 |
| 2023-03-10 | 2023-03-08 | 26.291 | 383,930 | -116,086 | 0.10% | 10,093,974 |
| 2023-03-09 | 2023-03-07 | 25.236 | 500,016 | +192,617 | 0.13% | 12,618,549 |
| 2023-03-08 | 2023-03-06 | 26.913 | 307,399 | -30,512 | 0.08% | 8,273,121 |
| 2023-03-07 | 2023-03-03 | 27.522 | 337,911 | -60,706 | 0.08% | 9,299,950 |
| 2023-03-06 | 2023-03-02 | 27.184 | 398,617 | +121,264 | 0.10% | 10,835,919 |
| 2023-03-03 | 2023-03-01 | 27.049 | 277,353 | -2,145 | 0.07% | 7,501,994 |
| 2023-03-02 | 2023-02-28 | 24.154 | 279,498 | -5,175 | 0.07% | 6,751,092 |
| 2023-03-01 | 2023-02-27 | 23.127 | 284,673 | -2,958 | 0.07% | 6,583,491 |
| 2023-02-28 | 2023-02-24 | 23.478 | 287,631 | -13,827 | 0.07% | 6,753,039 |
| 2023-02-27 | 2023-02-23 | 23.613 | 301,458 | +27,358 | 0.08% | 7,118,441 |
| 2023-02-24 | 2023-02-22 | 23.695 | 274,100 | +14,049 | 0.07% | 6,494,669 |
| 2023-02-23 | 2023-02-21 | 23.235 | 260,051 | -3,327 | 0.07% | 6,042,206 |
| 2023-02-22 | 2023-02-20 | 23.830 | 263,378 | +9,612 | 0.07% | 6,276,236 |
| 2023-02-21 | 2023-02-17 | 23.181 | 253,766 | -8,134 | 0.06% | 5,882,448 |
| 2023-02-20 | 2023-02-16 | 23.884 | 261,900 | -1,478 | 0.07% | 6,255,184 |
| 2023-02-17 | 2023-02-15 | 23.911 | 263,378 | -14,630 | 0.07% | 6,297,608 |
| 2023-02-16 | 2023-02-14 | 23.884 | 278,008 | -106,541 | 0.07% | 6,639,905 |
| 2023-02-15 | 2023-02-13 | 24.452 | 384,549 | -6,655 | 0.10% | 9,402,947 |
| 2023-02-14 | 2023-02-10 | 24.452 | 391,204 | +63,959 | 0.10% | 9,565,674 |
| 2023-02-13 | 2023-02-09 | 25.074 | 327,245 | +22,182 | 0.08% | 8,205,341 |
| 2023-02-10 | 2023-02-08 | 24.641 | 305,063 | -76,529 | 0.08% | 7,517,125 |
| 2023-02-09 | 2023-02-07 | 25.128 | 381,592 | -89,191 | 0.10% | 9,588,680 |
| 2023-02-08 | 2023-02-06 | 25.669 | 470,783 | -5,176 | 0.12% | 12,084,560 |
| 2023-02-07 | 2023-02-03 | 25.696 | 475,959 | +25,510 | 0.12% | 12,230,297 |
| 2023-02-06 | 2023-02-02 | 26.048 | 450,449 | +11,091 | 0.11% | 11,733,181 |
| 2023-02-03 | 2023-02-01 | 25.236 | 439,358 | -55,678 | 0.11% | 11,087,766 |
| 2023-02-02 | 2023-01-31 | 24.587 | 495,036 | +80,596 | 0.12% | 12,171,512 |
| 2023-02-01 | 2023-01-30 | 24.425 | 414,440 | +14,418 | 0.10% | 10,122,628 |
| 2023-01-31 | 2023-01-27 | 25.317 | 400,022 | -51,389 | 0.10% | 10,127,531 |
| 2023-01-30 | 2023-01-26 | 25.290 | 451,411 | +4,437 | 0.11% | 11,416,359 |
| 2023-01-27 | 2023-01-20 | 24.831 | 446,974 | +43,995 | 0.11% | 11,098,615 |
| 2023-01-26 | 2023-01-19 | 24.235 | 402,979 | +5,545 | 0.10% | 9,766,395 |
| 2023-01-20 | 2023-01-18 | 24.208 | 397,434 | +3,697 | 0.10% | 9,621,259 |
| 2023-01-19 | 2023-01-17 | 23.857 | 393,737 | +12,940 | 0.10% | 9,393,310 |
| 2023-01-18 | 2023-01-16 | 24.479 | 380,797 | -7,394 | 0.10% | 9,321,503 |
| 2023-01-17 | 2023-01-13 | 24.235 | 388,191 | -14,418 | 0.10% | 9,408,001 |
| 2023-01-16 | 2023-01-12 | 24.073 | 402,609 | -46,214 | 0.10% | 9,692,088 |
| 2023-01-13 | 2023-01-11 | 23.640 | 448,823 | +1,479 | 0.11% | 10,610,367 |
| 2023-01-12 | 2023-01-10 | 24.019 | 447,344 | +5,176 | 0.11% | 10,744,803 |
| 2023-01-11 | 2023-01-09 | 24.344 | 442,168 | +19,964 | 0.11% | 10,764,000 |
| 2023-01-10 | 2023-01-06 | 23.505 | 422,204 | -4,806 | 0.11% | 9,923,982 |
| 2023-01-09 | 2023-01-05 | 24.208 | 427,010 | -35,492 | 0.11% | 10,337,248 |
| 2023-01-06 | 2023-01-04 | 23.640 | 462,502 | +14,419 | 0.12% | 10,933,744 |
| 2023-01-05 | 2023-01-03 | 22.694 | 448,083 | +17,006 | 0.11% | 10,168,673 |
| 2023-01-04 | 2022-12-30 | 22.667 | 431,077 | -17,376 | 0.11% | 9,771,084 |
| 2023-01-03 | 2022-12-29 | 21.963 | 448,453 | +7,024 | 0.11% | 9,849,560 |
| 2022-12-30 | 2022-12-28 | 22.288 | 441,429 | +26,250 | 0.11% | 9,838,569 |
| 2022-12-29 | 2022-12-23 | 22.153 | 415,179 | +4,066 | 0.10% | 9,197,359 |
| 2022-12-28 | 2022-12-22 | 22.315 | 411,113 | +6,285 | 0.10% | 9,174,006 |
| 2022-12-23 | 2022-12-21 | 21.855 | 404,828 | +370 | 0.10% | 8,847,606 |
| 2022-12-22 | 2022-12-20 | 22.072 | 404,458 | -2,958 | 0.10% | 8,927,039 |
| 2022-12-21 | 2022-12-19 | 22.126 | 407,416 | -16,636 | 0.10% | 9,014,367 |
| 2022-12-20 | 2022-12-16 | 22.072 | 424,052 | +9,982 | 0.11% | 9,359,511 |
| 2022-12-19 | 2022-12-15 | 22.667 | 414,070 | +7,024 | 0.10% | 9,385,591 |
| 2022-12-16 | 2022-12-14 | 22.991 | 407,046 | -11,461 | 0.10% | 9,358,501 |
| 2022-12-15 | 2022-12-13 | 22.883 | 418,507 | -5,186 | 0.10% | 9,576,724 |
| 2022-12-14 | 2022-12-12 | 22.045 | 423,693 | -62,818 | 0.11% | 9,340,127 |
| 2022-12-13 | 2022-12-09 | 22.153 | 486,511 | -1,848 | 0.12% | 10,777,559 |
| 2022-12-12 | 2022-12-08 | 22.234 | 488,359 | -36,993 | 0.12% | 10,858,126 |
| 2022-12-09 | 2022-12-07 | 21.341 | 525,352 | -59,522 | 0.13% | 11,211,695 |
| 2022-12-08 | 2022-12-06 | 22.126 | 584,874 | +64,328 | 0.15% | 12,940,751 |
| 2022-12-07 | 2022-12-05 | 21.990 | 520,546 | +52,868 | 0.13% | 11,447,048 |
| 2022-12-06 | 2022-12-02 | 22.099 | 467,678 | -7,764 | 0.12% | 10,335,057 |
| 2022-12-05 | 2022-12-01 | 21.747 | 475,442 | -2,218 | 0.12% | 10,339,450 |
| 2022-12-02 | 2022-11-30 | 20.854 | 477,660 | -739 | 0.12% | 9,961,325 |
| 2022-12-01 | 2022-11-29 | 19.989 | 478,399 | +18,745 | 0.12% | 9,562,657 |
| 2022-11-30 | 2022-11-28 | 19.448 | 459,654 | -102,367 | 0.11% | 8,939,306 |
| 2022-11-29 | 2022-11-25 | 19.935 | 562,021 | -5,545 | 0.14% | 11,203,762 |
| 2022-11-28 | 2022-11-24 | 20.232 | 567,566 | +9,612 | 0.14% | 11,483,171 |
| 2022-11-25 | 2022-11-23 | 19.989 | 557,954 | +13,679 | 0.14% | 11,152,871 |
| 2022-11-24 | 2022-11-22 | 19.962 | 544,275 | -17,376 | 0.14% | 10,864,722 |
| 2022-11-23 | 2022-11-21 | 20.638 | 561,651 | -72,812 | 0.14% | 11,591,374 |
| 2022-11-22 | 2022-11-18 | 21.233 | 634,463 | +117,566 | 0.16% | 13,471,620 |
| 2022-11-21 | 2022-11-17 | 20.070 | 516,897 | +32,904 | 0.13% | 10,374,132 |
| 2022-11-18 | 2022-11-16 | 20.476 | 483,993 | +12,570 | 0.12% | 9,910,118 |
| 2022-11-17 | 2022-11-15 | 19.908 | 471,423 | -42,146 | 0.12% | 9,384,960 |
| 2022-11-16 | 2022-11-14 | 19.204 | 513,569 | -90,678 | 0.13% | 9,862,818 |
| 2022-11-15 | 2022-11-11 | 19.069 | 604,247 | +1,109 | 0.15% | 11,522,520 |
| 2022-11-14 | 2022-11-10 | 18.555 | 603,138 | +15,897 | 0.15% | 11,191,406 |
| 2022-11-11 | 2022-11-09 | 19.015 | 587,241 | -6,285 | 0.15% | 11,166,461 |
| 2022-11-10 | 2022-11-08 | 19.637 | 593,526 | +11,831 | 0.15% | 11,655,213 |
| 2022-11-09 | 2022-11-07 | 19.800 | 581,695 | -39,411 | 0.15% | 11,517,289 |
| 2022-11-08 | 2022-11-04 | 19.015 | 621,106 | +29,947 | 0.16% | 11,810,408 |
| 2022-11-07 | 2022-11-03 | 18.285 | 591,159 | -370 | 0.15% | 10,809,233 |
| 2022-11-04 | 2022-11-02 | 18.880 | 591,529 | +9,982 | 0.15% | 11,167,998 |
| 2022-11-03 | 2022-11-01 | 18.555 | 581,547 | +56,195 | 0.15% | 10,790,779 |
| 2022-11-02 | 2022-10-31 | 17.825 | 525,352 | +28,837 | 0.13% | 9,364,394 |
| 2022-11-01 | 2022-10-28 | 17.933 | 496,515 | -40,667 | 0.12% | 8,904,095 |
| 2022-10-31 | 2022-10-27 | 18.501 | 537,182 | +11,830 | 0.13% | 9,938,513 |
| 2022-10-28 | 2022-10-26 | 18.447 | 525,352 | +12,570 | 0.13% | 9,691,224 |
| 2022-10-27 | 2022-10-25 | 18.474 | 512,782 | +25,140 | 0.13% | 9,473,214 |
| 2022-10-26 | 2022-10-24 | 18.501 | 487,642 | -21,073 | 0.12% | 9,021,964 |
| 2022-10-25 | 2022-10-21 | 19.286 | 508,715 | -739 | 0.13% | 9,810,879 |
| 2022-10-24 | 2022-10-20 | 19.421 | 509,454 | +25,509 | 0.13% | 9,894,031 |
| 2022-10-21 | 2022-10-19 | 19.583 | 483,945 | -26,249 | 0.12% | 9,477,165 |
| 2022-10-20 | 2022-10-18 | 20.016 | 510,194 | +10,722 | 0.13% | 10,212,003 |
| 2022-10-19 | 2022-10-17 | 19.340 | 499,472 | -11,831 | 0.12% | 9,659,642 |
| 2022-10-18 | 2022-10-14 | 19.583 | 511,303 | -3,327 | 0.13% | 10,012,921 |
| 2022-10-17 | 2022-10-13 | 19.123 | 514,630 | -5,546 | 0.13% | 9,841,434 |
| 2022-10-14 | 2022-10-12 | 19.854 | 520,176 | +92,427 | 0.13% | 10,327,382 |
| 2022-10-13 | 2022-10-11 | 19.962 | 427,749 | +3,697 | 0.11% | 8,538,650 |
| 2022-10-12 | 2022-10-10 | 19.827 | 424,052 | +4,066 | 0.11% | 8,407,501 |
| 2022-10-11 | 2022-10-07 | 19.475 | 419,986 | -2,218 | 0.11% | 8,179,206 |
| 2022-10-10 | 2022-10-06 | 19.827 | 422,204 | +370 | 0.11% | 8,370,862 |
| 2022-10-07 | 2022-10-05 | 19.772 | 421,834 | +1,109 | 0.11% | 8,340,706 |
| 2022-10-06 | 2022-10-03 | 18.961 | 420,725 | -3,697 | 0.11% | 7,977,379 |
| 2022-10-05 | 2022-09-30 | 19.340 | 424,422 | -5,915 | 0.11% | 8,208,197 |
| 2022-10-03 | 2022-09-29 | 19.232 | 430,337 | -16,267 | 0.11% | 8,276,032 |
| 2022-09-30 | 2022-09-28 | 19.475 | 446,604 | -24,031 | 0.11% | 8,697,591 |
| 2022-09-29 | 2022-09-27 | 19.502 | 470,635 | +3,697 | 0.12% | 9,178,323 |
| 2022-09-28 | 2022-09-26 | 19.177 | 466,938 | -21,074 | 0.12% | 8,954,664 |
| 2022-09-27 | 2022-09-23 | 19.394 | 488,012 | +9,613 | 0.12% | 9,464,409 |
| 2022-09-26 | 2022-09-22 | 19.800 | 478,399 | +11,461 | 0.12% | 9,472,077 |
| 2022-09-23 | 2022-09-21 | 19.935 | 466,938 | +29,576 | 0.12% | 9,308,304 |
| 2022-09-22 | 2022-09-20 | 20.341 | 437,362 | -6,655 | 0.11% | 8,896,163 |
| 2022-09-21 | 2022-09-19 | 20.232 | 444,017 | -2,218 | 0.11% | 8,983,489 |
| 2022-09-20 | 2022-09-16 | 20.530 | 446,235 | -1,109 | 0.11% | 9,161,135 |
| 2022-09-19 | 2022-09-15 | 20.476 | 447,344 | -5,826 | 0.11% | 9,159,702 |
| 2022-09-16 | 2022-09-14 | 20.692 | 453,170 | -291,787 | 0.11% | 9,377,055 |
| 2022-09-15 | 2022-09-13 | 21.233 | 744,957 | -12,200 | 0.19% | 15,817,751 |
| 2022-09-14 | 2022-09-09 | 21.179 | 757,157 | -12,940 | 0.19% | 16,035,835 |
| 2022-09-13 | 2022-09-08 | 23.926 | 770,097 | -55,086 | 0.19% | 18,425,320 |
| 2022-09-09 | 2022-09-07 | 24.012 | 825,183 | +23,725 | 0.21% | 19,814,070 |
| 2022-09-08 | 2022-09-06 | 24.212 | 801,458 | -32,884 | 0.21% | 19,404,762 |
| 2022-09-07 | 2022-09-05 | 24.097 | 834,342 | +363,696 | 0.22% | 20,105,544 |
| 2022-09-06 | 2022-09-02 | 24.412 | 470,646 | -120,915 | 0.12% | 11,489,374 |
| 2022-09-05 | 2022-09-01 | 24.555 | 591,561 | +40,230 | 0.16% | 14,525,692 |
| 2022-09-02 | 2022-08-31 | 24.441 | 551,331 | +140,632 | 0.15% | 13,474,810 |
| 2022-09-01 | 2022-08-30 | 22.983 | 410,699 | -10,845 | 0.11% | 9,438,953 |
| 2022-08-31 | 2022-08-29 | 22.725 | 421,544 | -5,247 | 0.11% | 9,579,750 |
| 2022-08-30 | 2022-08-26 | 22.325 | 426,791 | +4,198 | 0.11% | 9,528,190 |
| 2022-08-29 | 2022-08-25 | 22.754 | 422,593 | +8,395 | 0.11% | 9,615,669 |
| 2022-08-26 | 2022-08-24 | 21.954 | 414,198 | +1,050 | 0.11% | 9,093,129 |
| 2022-08-25 | 2022-08-23 | 21.925 | 413,148 | +4,548 | 0.11% | 9,058,268 |
| 2022-08-24 | 2022-08-22 | 22.211 | 408,600 | -12,741 | 0.11% | 9,075,353 |
| 2022-08-23 | 2022-08-19 | 22.525 | 421,341 | -6,647 | 0.11% | 9,490,827 |
| 2022-08-22 | 2022-08-18 | 22.440 | 427,988 | +10,145 | 0.11% | 9,603,850 |
| 2022-08-19 | 2022-08-17 | 22.554 | 417,843 | -2,449 | 0.11% | 9,423,978 |
| 2022-08-18 | 2022-08-16 | 22.382 | 420,292 | -10,145 | 0.11% | 9,407,127 |
| 2022-08-17 | 2022-08-15 | 21.982 | 430,437 | -1,749 | 0.11% | 9,461,937 |
| 2022-08-16 | 2022-08-12 | 22.440 | 432,186 | -9,445 | 0.11% | 9,698,052 |
| 2022-08-15 | 2022-08-11 | 21.925 | 441,631 | -6,297 | 0.12% | 9,682,757 |
| 2022-08-12 | 2022-08-10 | 21.439 | 447,928 | -1,050 | 0.12% | 9,603,148 |
| 2022-08-11 | 2022-08-09 | 21.668 | 448,978 | +23,439 | 0.12% | 9,728,332 |
| 2022-08-10 | 2022-08-08 | 22.039 | 425,539 | -11,195 | 0.11% | 9,378,597 |
| 2022-08-09 | 2022-08-05 | 22.354 | 436,734 | -16,791 | 0.12% | 9,762,654 |
| 2022-08-08 | 2022-08-04 | 22.011 | 453,525 | +75,913 | 0.12% | 9,982,426 |
| 2022-08-05 | 2022-08-03 | 21.553 | 377,612 | +2,448 | 0.10% | 8,138,817 |
| 2022-08-04 | 2022-08-02 | 21.353 | 375,164 | +12,594 | 0.10% | 8,010,985 |
| 2022-08-03 | 2022-08-01 | 22.239 | 362,570 | +4,548 | 0.10% | 8,063,352 |
| 2022-08-02 | 2022-07-29 | 22.411 | 358,022 | -46,877 | 0.09% | 8,023,612 |
| 2022-08-01 | 2022-07-28 | 22.754 | 404,899 | +12,944 | 0.11% | 9,213,060 |
| 2022-07-29 | 2022-07-27 | 22.525 | 391,955 | +2,798 | 0.10% | 8,828,899 |
| 2022-07-28 | 2022-07-26 | 22.954 | 389,157 | -5,247 | 0.10% | 8,932,737 |
| 2022-07-27 | 2022-07-25 | 22.897 | 394,404 | -9,795 | 0.10% | 9,030,628 |
| 2022-07-26 | 2022-07-22 | 23.354 | 404,199 | +16,791 | 0.11% | 9,439,770 |
| 2022-07-25 | 2022-07-21 | 23.297 | 387,408 | +35,683 | 0.10% | 9,025,481 |
| 2022-07-22 | 2022-07-20 | 23.154 | 351,725 | +2,799 | 0.09% | 8,143,899 |
| 2022-07-21 | 2022-07-19 | 23.068 | 348,926 | -154,128 | 0.09% | 8,049,168 |
| 2022-07-20 | 2022-07-18 | 22.754 | 503,054 | +6,647 | 0.13% | 11,446,476 |
| 2022-07-19 | 2022-07-15 | 22.325 | 496,407 | +40,230 | 0.13% | 11,082,381 |
| 2022-07-18 | 2022-07-14 | 23.154 | 456,177 | -4,548 | 0.12% | 10,562,398 |
| 2022-07-15 | 2022-07-13 | 23.211 | 460,725 | -4,198 | 0.12% | 10,694,044 |
| 2022-07-14 | 2022-07-12 | 23.154 | 464,923 | -4,198 | 0.12% | 10,764,905 |
| 2022-07-13 | 2022-07-11 | 23.640 | 469,121 | +35,333 | 0.12% | 11,090,076 |
| 2022-07-12 | 2022-07-08 | 23.497 | 433,788 | +11,195 | 0.11% | 10,192,800 |
| 2022-07-11 | 2022-07-07 | 23.840 | 422,593 | -1,750 | 0.11% | 10,074,708 |
| 2022-07-08 | 2022-07-06 | 23.726 | 424,343 | +20,640 | 0.11% | 10,067,909 |
| 2022-07-07 | 2022-07-05 | 23.840 | 403,703 | -1,399 | 0.11% | 9,624,367 |
| 2022-07-06 | 2022-07-04 | 23.754 | 405,102 | -10,495 | 0.11% | 9,622,979 |
| 2022-07-05 | 2022-06-30 | 24.126 | 415,597 | +350 | 0.11% | 10,026,722 |
| 2022-07-04 | 2022-06-29 | 24.326 | 415,247 | +37,781 | 0.11% | 10,101,368 |
| 2022-06-30 | 2022-06-28 | 25.212 | 377,466 | -47,926 | 0.10% | 9,516,792 |
| 2022-06-29 | 2022-06-27 | 25.412 | 425,392 | +18,891 | 0.11% | 10,810,237 |
| 2022-06-28 | 2022-06-24 | 25.670 | 406,501 | -12,244 | 0.11% | 10,434,751 |
| 2022-06-27 | 2022-06-23 | 25.069 | 418,745 | +35,332 | 0.11% | 10,497,681 |
| 2022-06-24 | 2022-06-22 | 25.041 | 383,413 | -1,780 | 0.10% | 9,600,969 |
| 2022-06-23 | 2022-06-21 | 25.441 | 385,193 | -65,387 | 0.10% | 9,799,694 |
| 2022-06-22 | 2022-06-20 | 25.155 | 450,580 | +1,749 | 0.12% | 11,334,405 |
| 2022-06-21 | 2022-06-17 | 25.327 | 448,831 | -46,877 | 0.12% | 11,367,389 |
| 2022-06-20 | 2022-06-16 | 25.813 | 495,708 | +24,838 | 0.13% | 12,795,516 |
| 2022-06-17 | 2022-06-15 | 25.212 | 470,870 | +26,237 | 0.12% | 11,871,723 |
| 2022-06-16 | 2022-06-14 | 24.926 | 444,633 | -18,191 | 0.12% | 11,083,127 |
| 2022-06-15 | 2022-06-13 | 24.641 | 462,824 | -20,990 | 0.12% | 11,404,264 |
| 2022-06-14 | 2022-06-10 | 25.527 | 483,814 | +90,858 | 0.13% | 12,350,201 |
| 2022-06-13 | 2022-06-09 | 22.868 | 392,956 | -214,347 | 0.10% | 8,986,241 |
| 2022-06-10 | 2022-06-08 | 22.840 | 607,303 | +16,442 | 0.16% | 13,870,635 |
| 2022-06-09 | 2022-06-07 | 21.811 | 590,861 | -2,099 | 0.16% | 12,887,064 |
| 2022-06-08 | 2022-06-06 | 23.140 | 592,960 | +6,297 | 0.16% | 13,721,361 |
| 2022-06-07 | 2022-06-02 | 23.170 | 586,663 | +17,257 | 0.16% | 13,592,852 |
| 2022-06-06 | 2022-06-01 | 23.287 | 569,406 | +202,385 | 0.15% | 13,259,811 |
| 2022-06-02 | 2022-05-31 | 23.140 | 367,021 | +20,799 | 0.10% | 8,493,031 |
| 2022-06-01 | 2022-05-30 | 22.818 | 346,222 | +6,137 | 0.09% | 7,900,036 |
| 2022-05-31 | 2022-05-27 | 22.583 | 340,085 | -227,957 | 0.09% | 7,680,208 |
| 2022-05-30 | 2022-05-26 | 22.876 | 568,042 | -1,023 | 0.15% | 12,994,808 |
| 2022-05-27 | 2022-05-25 | 22.759 | 569,065 | +102,289 | 0.15% | 12,951,450 |
| 2022-05-26 | 2022-05-24 | 22.583 | 466,776 | -3,069 | 0.13% | 10,541,297 |
| 2022-05-25 | 2022-05-23 | 23.023 | 469,845 | -251,666 | 0.13% | 10,817,305 |
| 2022-05-24 | 2022-05-20 | 22.319 | 721,511 | +148,659 | 0.20% | 16,103,579 |
| 2022-05-23 | 2022-05-19 | 21.938 | 572,852 | +22,503 | 0.16% | 12,567,209 |
| 2022-05-20 | 2022-05-18 | 22.671 | 550,349 | +42,856 | 0.15% | 12,477,066 |
| 2022-05-19 | 2022-05-17 | 22.554 | 507,493 | +12,275 | 0.14% | 11,445,933 |
| 2022-05-18 | 2022-05-16 | 22.642 | 495,218 | +3,409 | 0.13% | 11,212,657 |
| 2022-05-17 | 2022-05-13 | 22.525 | 491,809 | +5,625 | 0.13% | 11,077,774 |
| 2022-05-16 | 2022-05-12 | 21.997 | 486,184 | -6,120 | 0.13% | 10,694,407 |
| 2022-05-13 | 2022-05-11 | 22.114 | 492,304 | -7,549 | 0.13% | 10,886,782 |
| 2022-05-12 | 2022-05-10 | 21.821 | 499,853 | +2,190 | 0.14% | 10,907,119 |
| 2022-05-11 | 2022-05-06 | 22.290 | 497,663 | -1,579 | 0.13% | 11,092,866 |
| 2022-05-10 | 2022-05-05 | 22.759 | 499,242 | +10,570 | 0.14% | 11,362,336 |
| 2022-05-06 | 2022-05-04 | 23.258 | 488,672 | -6,478 | 0.13% | 11,365,419 |
| 2022-05-05 | 2022-05-03 | 23.111 | 495,150 | +2,162 | 0.13% | 11,443,472 |
| 2022-05-04 | 2022-04-29 | 23.228 | 492,988 | +76,035 | 0.13% | 11,451,341 |
| 2022-05-03 | 2022-04-28 | 22.173 | 416,953 | +4,091 | 0.11% | 9,244,932 |
| 2022-04-29 | 2022-04-27 | 21.938 | 412,862 | -4,208 | 0.11% | 9,057,353 |
| 2022-04-28 | 2022-04-26 | 22.173 | 417,070 | -20,117 | 0.11% | 9,247,526 |
| 2022-04-27 | 2022-04-25 | 21.703 | 437,187 | -56,258 | 0.12% | 9,488,417 |
| 2022-04-26 | 2022-04-22 | 22.789 | 493,445 | +1,363 | 0.13% | 11,244,873 |
| 2022-04-25 | 2022-04-21 | 22.730 | 492,082 | +18,071 | 0.13% | 11,184,948 |
| 2022-04-22 | 2022-04-20 | 23.287 | 474,011 | -13,297 | 0.13% | 11,038,339 |
| 2022-04-21 | 2022-04-19 | 23.316 | 487,308 | -28,641 | 0.13% | 11,362,280 |
| 2022-04-20 | 2022-04-14 | 23.932 | 515,949 | -1,364 | 0.14% | 12,347,861 |
| 2022-04-19 | 2022-04-13 | 23.991 | 517,313 | +18,753 | 0.14% | 12,410,849 |
| 2022-04-14 | 2022-04-12 | 23.023 | 498,560 | -44,666 | 0.14% | 11,478,414 |
| 2022-04-13 | 2022-04-11 | 22.994 | 543,226 | +96,833 | 0.15% | 12,490,833 |
| 2022-04-12 | 2022-04-08 | 23.258 | 446,393 | +22,845 | 0.12% | 10,382,104 |
| 2022-04-11 | 2022-04-07 | 23.756 | 423,548 | +8,524 | 0.11% | 10,061,957 |
| 2022-04-08 | 2022-04-06 | 23.844 | 415,024 | +9,410 | 0.11% | 9,895,974 |
| 2022-04-07 | 2022-04-04 | 24.372 | 405,614 | -74,725 | 0.11% | 9,885,730 |
| 2022-04-06 | 2022-04-01 | 24.050 | 480,339 | -6,478 | 0.13% | 11,551,982 |
| 2022-04-04 | 2022-03-31 | 24.050 | 486,817 | +11,783 | 0.13% | 11,707,776 |
| 2022-04-01 | 2022-03-30 | 24.460 | 475,034 | -681 | 0.13% | 11,619,449 |
| 2022-03-31 | 2022-03-29 | 23.903 | 475,715 | +34,437 | 0.13% | 11,371,016 |
| 2022-03-30 | 2022-03-28 | 23.610 | 441,278 | +31,027 | 0.12% | 10,418,446 |
| 2022-03-29 | 2022-03-25 | 23.610 | 410,251 | +1,364 | 0.11% | 9,685,908 |
| 2022-03-28 | 2022-03-24 | 24.255 | 408,887 | +3,410 | 0.11% | 9,917,532 |
| 2022-03-25 | 2022-03-23 | 24.108 | 405,477 | -15,893 | 0.11% | 9,775,362 |
| 2022-03-24 | 2022-03-22 | 24.314 | 421,370 | -107,842 | 0.11% | 10,245,023 |
| 2022-03-23 | 2022-03-21 | 23.786 | 529,212 | -58,305 | 0.14% | 12,587,670 |
| 2022-03-22 | 2022-03-18 | 23.962 | 587,517 | +54,554 | 0.16% | 14,077,881 |
| 2022-03-21 | 2022-03-17 | 24.108 | 532,963 | -146,306 | 0.14% | 12,848,833 |
| 2022-03-18 | 2022-03-16 | 22.906 | 679,269 | +92,400 | 0.18% | 15,559,213 |
| 2022-03-17 | 2022-03-15 | 20.384 | 586,869 | +150,364 | 0.16% | 11,962,468 |
| 2022-03-16 | 2022-03-14 | 21.850 | 436,505 | -41,597 | 0.12% | 9,537,626 |
| 2022-03-15 | 2022-03-11 | 23.463 | 478,102 | -7,842 | 0.13% | 11,217,739 |
| 2022-03-14 | 2022-03-10 | 24.255 | 485,944 | +43,302 | 0.13% | 11,786,545 |
| 2022-03-11 | 2022-03-09 | 24.108 | 442,642 | +2,727 | 0.12% | 10,671,347 |
| 2022-03-09 | 2022-03-07 | 24.900 | 439,915 | +49,440 | 0.12% | 10,953,963 |
| 2022-03-08 | 2022-03-04 | 25.164 | 390,475 | +682 | 0.11% | 9,825,968 |
| 2022-03-07 | 2022-03-03 | 25.399 | 389,793 | +18,071 | 0.11% | 9,900,263 |
| 2022-03-04 | 2022-03-02 | 25.604 | 371,722 | -12,957 | 0.10% | 9,517,597 |
| 2022-03-03 | 2022-03-01 | 26.367 | 384,679 | +20,458 | 0.10% | 10,142,686 |
| 2022-03-02 | 2022-02-28 | 25.721 | 364,221 | -410,908 | 0.10% | 9,368,270 |
| 2022-03-01 | 2022-02-25 | 25.604 | 775,129 | +413,201 | 0.21% | 19,846,459 |
| 2022-02-28 | 2022-02-24 | 25.663 | 361,928 | -40,915 | 0.10% | 9,288,061 |
| 2022-02-25 | 2022-02-23 | 26.396 | 402,843 | +134,413 | 0.11% | 10,633,424 |
| 2022-02-24 | 2022-02-22 | 26.895 | 268,430 | -260,473 | 0.07% | 7,219,302 |
| 2022-02-23 | 2022-02-21 | 27.569 | 528,903 | -66,552 | 0.14% | 14,581,382 |
| 2022-02-22 | 2022-02-18 | 29.329 | 595,455 | +271,883 | 0.16% | 17,464,001 |
| 2022-02-21 | 2022-02-17 | 28.948 | 323,572 | -938,447 | 0.09% | 9,366,620 |
| 2022-02-18 | 2022-02-16 | 32.608 | 1,262,019 | -2,728 | 0.34% | 41,151,880 |
| 2022-02-17 | 2022-02-15 | 32.293 | 1,264,747 | +976,859 | 0.34% | 40,842,372 |
| 2022-02-16 | 2022-02-14 | 32.057 | 287,888 | -1,270 | 0.08% | 9,228,719 |
| 2022-02-15 | 2022-02-11 | 32.529 | 289,158 | +635 | 0.08% | 9,406,081 |
| 2022-02-14 | 2022-02-10 | 32.608 | 288,523 | +74,591 | 0.08% | 9,408,150 |
| 2022-02-11 | 2022-02-09 | 32.529 | 213,932 | -26,980 | 0.06% | 6,959,039 |
| 2022-02-10 | 2022-02-08 | 31.978 | 240,912 | -6,665 | 0.07% | 7,703,852 |
| 2022-02-09 | 2022-02-07 | 32.765 | 247,577 | -26,028 | 0.07% | 8,111,984 |
| 2022-02-08 | 2022-02-04 | 32.450 | 273,605 | +36,185 | 0.08% | 8,878,604 |
| 2022-02-07 | 2022-01-31 | 30.938 | 237,420 | +31,423 | 0.07% | 7,345,345 |
| 2022-02-04 | 2022-01-27 | 30.560 | 205,997 | +7,300 | 0.06% | 6,295,295 |
| 2022-01-28 | 2022-01-26 | 31.411 | 198,697 | -13,966 | 0.06% | 6,241,226 |
| 2022-01-27 | 2022-01-25 | 30.686 | 212,663 | +13,649 | 0.06% | 6,525,809 |
| 2022-01-26 | 2022-01-24 | 30.686 | 199,014 | -39,486 | 0.06% | 6,106,973 |
| 2022-01-24 | 2022-01-20 | 29.899 | 238,500 | +18,629 | 0.07% | 7,130,796 |
| 2022-01-21 | 2022-01-19 | 28.355 | 219,871 | -28,884 | 0.06% | 6,234,389 |
| 2022-01-20 | 2022-01-18 | 28.386 | 248,755 | -33,229 | 0.07% | 7,061,225 |
| 2022-01-19 | 2022-01-17 | 28.544 | 281,984 | +11,426 | 0.08% | 8,048,892 |
| 2022-01-18 | 2022-01-14 | 28.575 | 270,558 | +44,755 | 0.08% | 7,731,275 |
| 2022-01-17 | 2022-01-13 | 28.355 | 225,803 | -2,857 | 0.07% | 6,402,589 |
| 2022-01-14 | 2022-01-12 | 28.796 | 228,660 | +14,601 | 0.07% | 6,584,455 |
| 2022-01-13 | 2022-01-11 | 28.197 | 214,059 | +5,078 | 0.06% | 6,035,871 |
| 2022-01-12 | 2022-01-10 | 28.229 | 208,981 | +7,301 | 0.06% | 5,899,270 |
| 2022-01-11 | 2022-01-07 | 28.323 | 201,680 | +4,443 | 0.06% | 5,712,234 |
| 2022-01-10 | 2022-01-06 | 28.292 | 197,237 | +9,840 | 0.06% | 5,580,179 |
| 2022-01-07 | 2022-01-05 | 28.040 | 187,397 | -1,175 | 0.05% | 5,254,557 |
| 2022-01-06 | 2022-01-04 | 28.575 | 188,572 | -138,357 | 0.05% | 5,388,500 |
| 2022-01-05 | 2022-01-03 | 28.575 | 326,929 | -10,157 | 0.09% | 9,342,093 |
| 2022-01-04 | 2021-12-31 | 28.859 | 337,086 | +156,164 | 0.10% | 9,727,912 |
| 2022-01-03 | 2021-12-29 | 28.229 | 180,922 | +54,594 | 0.05% | 5,107,199 |
| 2021-12-30 | 2021-12-28 | 28.827 | 126,328 | +18,410 | 0.04% | 3,641,700 |
| 2021-12-29 | 2021-12-24 | 29.048 | 107,918 | -98,397 | 0.03% | 3,134,788 |
| 2021-12-23 | 2021-12-21 | 31.001 | 206,315 | +13,649 | 0.06% | 6,396,013 |
| 2021-12-22 | 2021-12-20 | 30.749 | 192,666 | -27,614 | 0.06% | 5,924,318 |
| 2021-12-21 | 2021-12-17 | 31.411 | 220,280 | -351,370 | 0.06% | 6,919,165 |
| 2021-12-20 | 2021-12-16 | 31.505 | 571,650 | -58,720 | 0.16% | 18,009,997 |
| 2021-12-17 | 2021-12-15 | 31.411 | 630,370 | +460,557 | 0.18% | 19,800,407 |
| 2021-12-16 | 2021-12-14 | 30.466 | 169,813 | +21,047 | 0.05% | 5,173,457 |
| 2021-12-15 | 2021-12-13 | 30.056 | 148,766 | -78,815 | 0.04% | 4,471,317 |
| 2021-12-14 | 2021-12-10 | 30.214 | 227,581 | -45,389 | 0.07% | 6,876,034 |
| 2021-12-13 | 2021-12-09 | 30.245 | 272,970 | +129,819 | 0.08% | 8,255,998 |
| 2021-12-10 | 2021-12-08 | 29.331 | 143,151 | -2,856 | 0.04% | 4,198,822 |
| 2021-12-09 | 2021-12-07 | 29.079 | 146,007 | -4,444 | 0.04% | 4,245,793 |
| 2021-12-08 | 2021-12-06 | 28.292 | 150,451 | -29,519 | 0.04% | 4,256,522 |
| 2021-12-07 | 2021-12-03 | 28.197 | 179,970 | +7,301 | 0.05% | 5,074,656 |
| 2021-12-06 | 2021-12-02 | 28.103 | 172,669 | -15,871 | 0.05% | 4,852,468 |
| 2021-12-03 | 2021-12-01 | 28.134 | 188,540 | -10,157 | 0.05% | 5,304,426 |
| 2021-12-02 | 2021-11-30 | 28.008 | 198,697 | -36,184 | 0.06% | 5,565,145 |
| 2021-12-01 | 2021-11-29 | 27.788 | 234,881 | +40,310 | 0.07% | 6,526,794 |
| 2021-11-30 | 2021-11-26 | 27.536 | 194,571 | +3,809 | 0.06% | 5,357,633 |
| 2021-11-29 | 2021-11-25 | 27.189 | 190,762 | +1,270 | 0.05% | 5,186,640 |
| 2021-11-25 | 2021-11-23 | 26.779 | 189,492 | -11,744 | 0.05% | 5,074,500 |
| 2021-11-24 | 2021-11-22 | 25.929 | 201,236 | -8,253 | 0.06% | 5,217,818 |
| 2021-11-23 | 2021-11-19 | 26.496 | 209,489 | +318 | 0.06% | 5,550,609 |
| 2021-11-22 | 2021-11-18 | 26.748 | 209,171 | -25,393 | 0.06% | 5,594,903 |
| 2021-11-19 | 2021-11-17 | 27.725 | 234,564 | -31,741 | 0.07% | 6,503,205 |
| 2021-11-18 | 2021-11-16 | 27.441 | 266,305 | -2,152 | 0.08% | 7,307,703 |
| 2021-11-17 | 2021-11-15 | 26.969 | 268,457 | +9,453 | 0.08% | 7,239,889 |
| 2021-11-16 | 2021-11-12 | 27.126 | 259,004 | +13,014 | 0.07% | 7,025,756 |
| 2021-11-15 | 2021-11-11 | 26.685 | 245,990 | +36,501 | 0.07% | 6,564,238 |
| 2021-11-12 | 2021-11-10 | 26.496 | 209,489 | +5,396 | 0.06% | 5,550,609 |
| 2021-11-11 | 2021-11-09 | 26.149 | 204,093 | -317 | 0.06% | 5,336,907 |
| 2021-11-10 | 2021-11-08 | 25.866 | 204,410 | -6,031 | 0.06% | 5,287,236 |
| 2021-11-09 | 2021-11-05 | 25.866 | 210,441 | -1,904 | 0.06% | 5,443,233 |
| 2021-11-08 | 2021-11-04 | 26.590 | 212,345 | +6,030 | 0.06% | 5,646,352 |
| 2021-11-05 | 2021-11-03 | 26.779 | 206,315 | +2,222 | 0.06% | 5,525,011 |
| 2021-11-04 | 2021-11-02 | 26.685 | 204,093 | -7,935 | 0.06% | 5,446,217 |
| 2021-11-02 | 2021-10-29 | 26.937 | 212,028 | +6,094 | 0.06% | 5,711,402 |
| 2021-11-01 | 2021-10-28 | 27.189 | 205,934 | +4,444 | 0.06% | 5,599,152 |
| 2021-10-29 | 2021-10-27 | 27.725 | 201,490 | +11,427 | 0.06% | 5,586,240 |
| 2021-10-28 | 2021-10-26 | 28.040 | 190,063 | -15,643 | 0.05% | 5,329,310 |
| 2021-10-27 | 2021-10-25 | 28.544 | 205,706 | -103,174 | 0.06% | 5,871,629 |
| 2021-10-26 | 2021-10-22 | 28.890 | 308,880 | -105,901 | 0.09% | 8,923,651 |
| 2021-10-25 | 2021-10-21 | 28.229 | 414,781 | +65,386 | 0.12% | 11,708,744 |
| 2021-10-22 | 2021-10-20 | 29.520 | 349,395 | +92,683 | 0.10% | 10,314,299 |
| 2021-10-21 | 2021-10-19 | 28.197 | 256,712 | -13,084 | 0.07% | 7,238,568 |
| 2021-10-20 | 2021-10-18 | 28.008 | 269,796 | +31,106 | 0.08% | 7,556,500 |
| 2021-10-19 | 2021-10-15 | 28.481 | 238,690 | +68,560 | 0.07% | 6,798,077 |
| 2021-10-18 | 2021-10-12 | 28.071 | 170,130 | +5,078 | 0.05% | 4,775,755 |
| 2021-10-15 | 2021-10-11 | 28.764 | 165,052 | +25,075 | 0.05% | 4,747,610 |
| 2021-10-12 | 2021-10-08 | 28.796 | 139,977 | -9,522 | 0.04% | 4,030,754 |
| 2021-10-11 | 2021-10-07 | 28.670 | 149,499 | +25,075 | 0.04% | 4,286,108 |
| 2021-10-08 | 2021-10-06 | 27.851 | 124,424 | +318 | 0.04% | 3,465,292 |
| 2021-10-07 | 2021-10-05 | 27.851 | 124,106 | -18,410 | 0.04% | 3,456,436 |
| 2021-10-06 | 2021-10-04 | 27.819 | 142,516 | -14,918 | 0.04% | 3,964,677 |
| 2021-10-05 | 2021-09-30 | 27.725 | 157,434 | +4,875 | 0.05% | 4,364,803 |
| 2021-10-04 | 2021-09-29 | 27.977 | 152,559 | -33,328 | 0.04% | 4,268,097 |
| 2021-09-30 | 2021-09-28 | 28.197 | 185,887 | +45,155 | 0.05% | 5,241,499 |
| 2021-09-29 | 2021-09-27 | 27.567 | 140,732 | -116,368 | 0.04% | 3,879,577 |
| 2021-09-28 | 2021-09-24 | 28.197 | 257,100 | +34,598 | 0.07% | 7,249,508 |
| 2021-09-27 | 2021-09-23 | 29.205 | 222,502 | +12,379 | 0.06% | 6,498,260 |
| 2021-09-24 | 2021-09-21 | 28.607 | 210,123 | -5,396 | 0.06% | 6,010,947 |
| 2021-09-23 | 2021-09-20 | 28.292 | 215,519 | +6,665 | 0.06% | 6,097,409 |
| 2021-09-21 | 2021-09-17 | 29.079 | 208,854 | +73,639 | 0.06% | 6,073,345 |
| 2021-09-20 | 2021-09-16 | 27.945 | 135,215 | -67,795 | 0.04% | 3,778,609 |
| 2021-09-17 | 2021-09-15 | 28.827 | 203,010 | -138,739 | 0.06% | 5,852,238 |
| 2021-09-16 | 2021-09-14 | 29.489 | 341,749 | -30,471 | 0.10% | 10,077,819 |
| 2021-09-15 | 2021-09-13 | 29.615 | 372,220 | +92,365 | 0.11% | 11,023,284 |
| 2021-09-14 | 2021-09-10 | 29.709 | 279,855 | -174,037 | 0.08% | 8,314,348 |
| 2021-09-13 | 2021-09-09 | 29.426 | 453,892 | +11,427 | 0.13% | 13,356,198 |
| 2021-09-10 | 2021-09-08 | 29.709 | 442,465 | -434,848 | 0.13% | 13,145,407 |
| 2021-09-09 | 2021-09-07 | 31.203 | 877,313 | +50,468 | 0.25% | 27,375,235 |
| 2021-09-08 | 2021-09-06 | 30.238 | 826,845 | +126,782 | 0.23% | 25,002,505 |
| 2021-09-07 | 2021-09-03 | 29.627 | 700,063 | +260,929 | 0.20% | 20,740,934 |
| 2021-09-06 | 2021-09-02 | 29.595 | 439,134 | -86,420 | 0.13% | 12,996,202 |
| 2021-09-03 | 2021-09-01 | 28.984 | 525,554 | +90,151 | 0.15% | 15,232,588 |
| 2021-09-02 | 2021-08-31 | 27.987 | 435,403 | -234,817 | 0.13% | 12,185,469 |
| 2021-09-01 | 2021-08-30 | 27.182 | 670,220 | -13,367 | 0.19% | 18,218,208 |
| 2021-08-31 | 2021-08-27 | 27.987 | 683,587 | +271,072 | 0.20% | 19,131,306 |
| 2021-08-30 | 2021-08-26 | 25.091 | 412,515 | -27,977 | 0.12% | 10,350,609 |
| 2021-08-27 | 2021-08-25 | 25.767 | 440,492 | -18,030 | 0.13% | 11,350,163 |
| 2021-08-26 | 2021-08-24 | 25.317 | 458,522 | +40,101 | 0.13% | 11,608,243 |
| 2021-08-25 | 2021-08-23 | 24.191 | 418,421 | -3,830 | 0.12% | 10,121,919 |
| 2021-08-24 | 2021-08-20 | 23.451 | 422,251 | -34,506 | 0.12% | 9,902,156 |
| 2021-08-23 | 2021-08-19 | 23.773 | 456,757 | +16,787 | 0.13% | 10,858,284 |
| 2021-08-20 | 2021-08-18 | 24.577 | 439,970 | -91,294 | 0.13% | 10,813,044 |
| 2021-08-19 | 2021-08-17 | 24.223 | 531,264 | -20,517 | 0.15% | 12,868,767 |
| 2021-08-18 | 2021-08-16 | 24.963 | 551,781 | +87,041 | 0.16% | 13,773,998 |
| 2021-08-17 | 2021-08-13 | 25.542 | 464,740 | +32,330 | 0.13% | 11,870,312 |
| 2021-08-16 | 2021-08-12 | 25.606 | 432,410 | -38,858 | 0.12% | 11,072,364 |
| 2021-08-13 | 2021-08-11 | 26.217 | 471,268 | +64,660 | 0.14% | 12,355,409 |
| 2021-08-12 | 2021-08-10 | 26.410 | 406,608 | -36,297 | 0.12% | 10,738,674 |
| 2021-08-11 | 2021-08-09 | 26.217 | 442,905 | +18,652 | 0.13% | 11,611,806 |
| 2021-08-10 | 2021-08-06 | 26.217 | 424,253 | -32,404 | 0.12% | 11,122,799 |
| 2021-08-09 | 2021-08-05 | 26.153 | 456,657 | -37,677 | 0.13% | 11,942,967 |
| 2021-08-06 | 2021-08-04 | 26.893 | 494,334 | +15,543 | 0.14% | 13,294,081 |
| 2021-08-05 | 2021-08-03 | 26.217 | 478,791 | -36,308 | 0.14% | 12,552,642 |
| 2021-08-04 | 2021-08-02 | 29.273 | 515,099 | -12,435 | 0.15% | 15,078,692 |
| 2021-08-03 | 2021-07-30 | 29.177 | 527,534 | +32,330 | 0.15% | 15,391,796 |
| 2021-08-02 | 2021-07-29 | 27.826 | 495,204 | +91,394 | 0.14% | 13,779,448 |
| 2021-07-30 | 2021-07-28 | 25.349 | 403,810 | -75,851 | 0.12% | 10,236,108 |
| 2021-07-29 | 2021-07-27 | 25.638 | 479,661 | +19,895 | 0.14% | 12,297,711 |
| 2021-07-28 | 2021-07-26 | 29.273 | 459,766 | -36,371 | 0.13% | 13,458,907 |
| 2021-07-27 | 2021-07-23 | 31.300 | 496,137 | -32,019 | 0.14% | 15,529,090 |
| 2021-07-26 | 2021-07-22 | 31.557 | 528,156 | -18,030 | 0.15% | 16,667,205 |
| 2021-07-23 | 2021-07-21 | 30.399 | 546,186 | +29,532 | 0.16% | 16,603,664 |
| 2021-07-22 | 2021-07-20 | 30.914 | 516,654 | -2,176 | 0.15% | 15,971,832 |
| 2021-07-21 | 2021-07-19 | 30.978 | 518,830 | -11,502 | 0.15% | 16,072,481 |
| 2021-07-20 | 2021-07-16 | 30.978 | 530,332 | -27,355 | 0.15% | 16,428,794 |
| 2021-07-19 | 2021-07-15 | 31.718 | 557,687 | +18,030 | 0.16% | 17,688,826 |
| 2021-07-15 | 2021-07-13 | 31.686 | 539,657 | -16,476 | 0.16% | 17,099,586 |
| 2021-07-14 | 2021-07-12 | 31.268 | 556,133 | -9,637 | 0.16% | 17,389,075 |
| 2021-07-13 | 2021-07-09 | 30.560 | 565,770 | +54,090 | 0.16% | 17,290,004 |
| 2021-07-12 | 2021-07-08 | 30.271 | 511,680 | -9,637 | 0.15% | 15,488,866 |
| 2021-07-08 | 2021-07-06 | 30.978 | 521,317 | -11,501 | 0.15% | 16,149,524 |
| 2021-07-07 | 2021-07-05 | 31.332 | 532,818 | -17,720 | 0.15% | 16,694,346 |
| 2021-07-06 | 2021-07-02 | 32.169 | 550,538 | -310 | 0.16% | 17,710,012 |
| 2021-07-05 | 2021-06-30 | 33.294 | 550,848 | -24,869 | 0.16% | 18,340,184 |
| 2021-07-02 | 2021-06-29 | 32.812 | 575,717 | -15,233 | 0.17% | 18,890,384 |
| 2021-06-30 | 2021-06-28 | 32.892 | 590,950 | +46,940 | 0.17% | 19,437,733 |
| 2021-06-29 | 2021-06-25 | 33.938 | 544,010 | -28,288 | 0.16% | 18,462,517 |
| 2021-06-28 | 2021-06-24 | 33.214 | 572,298 | +8,082 | 0.17% | 19,008,325 |
| 2021-06-25 | 2021-06-23 | 32.973 | 564,216 | +35,439 | 0.16% | 18,603,764 |
| 2021-06-24 | 2021-06-22 | 33.134 | 528,777 | -8,394 | 0.15% | 17,520,292 |
| 2021-06-23 | 2021-06-21 | 33.536 | 537,171 | +14,922 | 0.16% | 18,014,416 |
| 2021-06-22 | 2021-06-18 | 33.938 | 522,249 | -4,352 | 0.15% | 17,723,996 |
| 2021-06-21 | 2021-06-17 | 34.179 | 526,601 | +18,341 | 0.15% | 17,998,743 |
| 2021-06-18 | 2021-06-16 | 33.938 | 508,260 | -1,244 | 0.15% | 17,249,240 |
| 2021-06-17 | 2021-06-15 | 35.064 | 509,504 | -33,884 | 0.15% | 17,865,108 |
| 2021-06-16 | 2021-06-11 | 35.305 | 543,388 | -14,216 | 0.16% | 19,184,308 |
| 2021-06-15 | 2021-06-10 | 34.822 | 557,604 | +54,091 | 0.16% | 19,417,144 |
| 2021-06-11 | 2021-06-09 | 34.903 | 503,513 | -172,302 | 0.15% | 17,574,055 |
| 2021-06-10 | 2021-06-08 | 35.627 | 675,815 | -10,259 | 0.20% | 24,077,042 |
| 2021-06-09 | 2021-06-07 | 36.270 | 686,074 | -60,618 | 0.20% | 24,883,936 |
| 2021-06-08 | 2021-06-04 | 37.079 | 746,692 | +25,802 | 0.22% | 27,686,382 |
| 2021-06-07 | 2021-06-03 | 36.997 | 720,890 | +97,373 | 0.21% | 26,671,060 |
| 2021-06-04 | 2021-06-02 | 37.323 | 623,517 | +133,217 | 0.18% | 23,271,311 |
| 2021-06-03 | 2021-06-01 | 36.997 | 490,300 | -15,373 | 0.14% | 18,139,828 |
| 2021-06-02 | 2021-05-31 | 37.323 | 505,673 | -48,356 | 0.15% | 18,873,060 |
| 2021-06-01 | 2021-05-28 | 36.428 | 554,029 | +81,168 | 0.16% | 20,182,287 |
| 2021-05-31 | 2021-05-27 | 37.404 | 472,861 | -147,274 | 0.14% | 17,686,879 |
| 2021-05-28 | 2021-05-26 | 36.428 | 620,135 | +86,087 | 0.18% | 22,590,411 |
| 2021-05-27 | 2021-05-25 | 35.615 | 534,048 | +28,594 | 0.16% | 19,020,165 |
| 2021-05-26 | 2021-05-24 | 35.778 | 505,454 | +30,438 | 0.15% | 18,083,987 |
| 2021-05-25 | 2021-05-21 | 35.534 | 475,016 | -14,451 | 0.14% | 16,879,110 |
| 2021-05-24 | 2021-05-20 | 35.778 | 489,467 | +75,941 | 0.14% | 17,512,009 |
| 2021-05-21 | 2021-05-18 | 34.802 | 413,526 | +11,684 | 0.12% | 14,391,513 |
| 2021-05-20 | 2021-05-17 | 33.989 | 401,842 | -30,746 | 0.12% | 13,658,137 |
| 2021-05-18 | 2021-05-14 | 33.745 | 432,588 | -101,460 | 0.13% | 14,597,633 |
| 2021-05-17 | 2021-05-13 | 33.338 | 534,048 | -11,683 | 0.16% | 17,804,264 |
| 2021-05-14 | 2021-05-12 | 34.802 | 545,731 | +64,258 | 0.16% | 18,992,506 |
| 2021-05-13 | 2021-05-11 | 33.582 | 481,473 | +25,826 | 0.14% | 16,168,952 |
| 2021-05-12 | 2021-05-10 | 33.989 | 455,647 | +12,913 | 0.13% | 15,486,906 |
| 2021-05-11 | 2021-05-07 | 33.745 | 442,734 | +9,839 | 0.13% | 14,940,008 |
| 2021-05-10 | 2021-05-06 | 34.721 | 432,895 | -31,361 | 0.13% | 15,030,392 |
| 2021-05-07 | 2021-05-05 | 35.615 | 464,256 | +179,246 | 0.14% | 16,534,517 |
| 2021-05-06 | 2021-05-04 | 35.371 | 285,010 | -21,522 | 0.08% | 10,081,130 |
| 2021-05-05 | 2021-05-03 | 35.778 | 306,532 | +55,650 | 0.09% | 10,967,013 |
| 2021-05-04 | 2021-04-30 | 35.452 | 250,882 | +41,813 | 0.07% | 8,894,384 |
| 2021-05-03 | 2021-04-29 | 35.371 | 209,069 | -31,667 | 0.06% | 7,395,010 |
| 2021-04-30 | 2021-04-28 | 35.209 | 240,736 | +37,546 | 0.07% | 8,475,958 |
| 2021-04-29 | 2021-04-27 | 34.965 | 203,190 | -59,991 | 0.06% | 7,104,453 |
| 2021-04-28 | 2021-04-26 | 34.558 | 263,181 | -68,562 | 0.08% | 9,095,013 |
| 2021-04-27 | 2021-04-23 | 35.696 | 331,743 | +114,680 | 0.10% | 11,842,030 |
| 2021-04-26 | 2021-04-22 | 34.883 | 217,063 | +21,215 | 0.06% | 7,571,867 |
| 2021-04-23 | 2021-04-21 | 35.209 | 195,848 | -34,435 | 0.06% | 6,895,518 |
| 2021-04-22 | 2021-04-20 | 34.558 | 230,283 | +20,907 | 0.07% | 7,958,124 |
| 2021-04-21 | 2021-04-19 | 34.883 | 209,376 | +3,997 | 0.06% | 7,303,719 |
| 2021-04-20 | 2021-04-16 | 34.477 | 205,379 | +6,149 | 0.06% | 7,080,791 |
| 2021-04-19 | 2021-04-15 | 33.908 | 199,230 | +11,991 | 0.06% | 6,755,394 |
| 2021-04-16 | 2021-04-14 | 34.151 | 187,239 | +11,683 | 0.05% | 6,394,484 |
| 2021-04-15 | 2021-04-13 | 33.338 | 175,556 | +33,173 | 0.05% | 5,852,742 |
| 2021-04-14 | 2021-04-12 | 33.013 | 142,383 | -17,832 | 0.04% | 4,700,500 |
| 2021-04-13 | 2021-04-09 | 33.257 | 160,215 | +6,764 | 0.05% | 5,328,272 |
| 2021-04-12 | 2021-04-08 | 33.989 | 153,451 | -57,801 | 0.04% | 5,215,619 |
| 2021-04-09 | 2021-04-07 | 34.314 | 211,252 | -67,025 | 0.06% | 7,248,917 |
| 2021-04-08 | 2021-04-01 | 33.338 | 278,277 | +20,910 | 0.08% | 9,277,288 |
| 2021-04-07 | 2021-03-31 | 32.200 | 257,367 | +57,187 | 0.08% | 8,287,202 |
| 2021-04-01 | 2021-03-30 | 31.940 | 200,180 | -2,152 | 0.06% | 6,393,697 |
| 2021-03-31 | 2021-03-29 | 31.680 | 202,332 | +27 | 0.06% | 6,409,784 |
| 2021-03-30 | 2021-03-26 | 31.062 | 202,305 | +16,423 | 0.06% | 6,283,908 |
| 2021-03-29 | 2021-03-25 | 29.110 | 185,882 | -17,217 | 0.05% | 5,411,034 |
| 2021-03-26 | 2021-03-24 | 29.435 | 203,099 | -31,619 | 0.06% | 5,978,280 |
| 2021-03-25 | 2021-03-23 | 29.988 | 234,718 | -19,007 | 0.07% | 7,038,777 |
| 2021-03-24 | 2021-03-22 | 30.411 | 253,725 | +15,988 | 0.07% | 7,716,045 |
| 2021-03-23 | 2021-03-19 | 30.639 | 237,737 | -19,350 | 0.07% | 7,283,960 |
| 2021-03-22 | 2021-03-18 | 30.866 | 257,087 | +3,391 | 0.08% | 7,935,352 |
| 2021-03-19 | 2021-03-17 | 30.997 | 253,696 | +42,852 | 0.07% | 7,863,690 |
| 2021-03-18 | 2021-03-16 | 30.931 | 210,844 | +307 | 0.06% | 6,521,712 |
| 2021-03-17 | 2021-03-15 | 30.313 | 210,537 | -22,136 | 0.06% | 6,382,109 |
| 2021-03-16 | 2021-03-12 | 30.151 | 232,673 | -45,811 | 0.07% | 7,015,289 |
| 2021-03-15 | 2021-03-11 | 30.476 | 278,484 | +110,666 | 0.08% | 8,487,107 |
| 2021-03-12 | 2021-03-10 | 29.045 | 167,818 | -65,487 | 0.05% | 4,874,273 |
| 2021-03-11 | 2021-03-09 | 28.590 | 233,305 | +63,428 | 0.07% | 6,670,107 |
| 2021-03-10 | 2021-03-08 | 28.655 | 169,877 | -154,007 | 0.05% | 4,867,773 |
| 2021-03-09 | 2021-03-05 | 29.923 | 323,884 | +126,404 | 0.09% | 9,691,638 |
| 2021-03-08 | 2021-03-04 | 30.379 | 197,480 | +34,838 | 0.06% | 5,999,152 |
| 2021-03-05 | 2021-03-03 | 31.549 | 162,642 | +9,530 | 0.05% | 5,131,263 |
| 2021-03-04 | 2021-03-02 | 31.192 | 153,112 | -6,149 | 0.04% | 4,775,817 |
| 2021-03-03 | 2021-03-01 | 31.549 | 159,261 | +6,149 | 0.05% | 5,024,595 |
| 2021-03-02 | 2021-02-26 | 30.606 | 153,112 | -22,752 | 0.04% | 4,686,177 |
| 2021-03-01 | 2021-02-25 | 31.810 | 175,864 | -4,611 | 0.05% | 5,594,170 |
| 2021-02-26 | 2021-02-24 | 29.695 | 180,475 | +11,375 | 0.05% | 5,359,295 |
| 2021-02-25 | 2021-02-23 | 31.354 | 169,100 | -136,509 | 0.05% | 5,302,010 |
| 2021-02-24 | 2021-02-22 | 32.607 | 305,609 | -188,162 | 0.09% | 9,964,841 |
| 2021-02-23 | 2021-02-19 | 35.778 | 493,771 | -406,454 | 0.14% | 17,665,996 |
| 2021-02-22 | 2021-02-18 | 36.510 | 900,225 | +523,654 | 0.26% | 32,866,789 |
| 2021-02-19 | 2021-02-17 | 32.265 | 376,571 | +88,854 | 0.11% | 12,150,060 |
| 2021-02-18 | 2021-02-16 | 32.200 | 287,717 | +23,614 | 0.08% | 9,264,470 |
| 2021-02-17 | 2021-02-11 | 32.037 | 264,103 | +60,568 | 0.08% | 8,461,151 |
| 2021-02-16 | 2021-02-09 | 31.712 | 203,535 | -61,183 | 0.06% | 6,454,514 |
| 2021-02-10 | 2021-02-08 | 30.606 | 264,718 | +86,702 | 0.08% | 8,102,013 |
| 2021-02-09 | 2021-02-05 | 30.769 | 178,016 | +4,612 | 0.05% | 5,477,344 |
| 2021-02-08 | 2021-02-04 | 31.224 | 173,404 | -405,532 | 0.05% | 5,414,398 |
| 2021-02-05 | 2021-02-03 | 33.501 | 578,936 | -8,248 | 0.17% | 19,394,904 |
| 2021-02-04 | 2021-02-02 | 30.997 | 587,184 | +169,354 | 0.17% | 18,200,653 |
| 2021-02-03 | 2021-02-01 | 30.899 | 417,830 | +114,367 | 0.12% | 12,910,501 |
| 2021-02-02 | 2021-01-29 | 29.956 | 303,463 | -50,109 | 0.09% | 9,090,447 |
| 2021-02-01 | 2021-01-28 | 30.086 | 353,572 | -63,336 | 0.10% | 10,637,497 |
| 2021-01-29 | 2021-01-27 | 31.745 | 416,908 | +66,103 | 0.12% | 13,234,572 |
| 2021-01-28 | 2021-01-26 | 30.086 | 350,805 | -13,835 | 0.10% | 10,554,250 |
| 2021-01-27 | 2021-01-25 | 31.614 | 364,640 | +51,037 | 0.11% | 11,527,906 |
| 2021-01-26 | 2021-01-22 | 29.858 | 313,603 | +11,068 | 0.09% | 9,363,598 |
| 2021-01-25 | 2021-01-21 | 29.923 | 302,535 | -178,630 | 0.09% | 9,052,808 |
| 2021-01-22 | 2021-01-20 | 30.899 | 481,165 | -30,746 | 0.14% | 14,867,485 |
| 2021-01-21 | 2021-01-19 | 29.956 | 511,911 | +112,221 | 0.15% | 15,334,653 |
| 2021-01-20 | 2021-01-18 | 27.972 | 399,690 | +71,022 | 0.12% | 11,179,995 |
| 2021-01-19 | 2021-01-15 | 27.289 | 328,668 | -65,181 | 0.10% | 8,968,901 |
| 2021-01-18 | 2021-01-14 | 27.451 | 393,849 | -28,900 | 0.11% | 10,811,652 |
| 2021-01-15 | 2021-01-13 | 27.159 | 422,749 | +12,298 | 0.12% | 11,481,243 |
| 2021-01-14 | 2021-01-12 | 27.972 | 410,451 | +80,553 | 0.12% | 11,480,998 |
| 2021-01-13 | 2021-01-11 | 27.061 | 329,898 | -308 | 0.10% | 8,927,356 |
| 2021-01-12 | 2021-01-08 | 27.646 | 330,206 | -28,593 | 0.10% | 9,129,011 |
| 2021-01-11 | 2021-01-07 | 27.646 | 358,799 | +21,215 | 0.10% | 9,919,505 |
| 2021-01-08 | 2021-01-06 | 28.069 | 337,584 | +24,436 | 0.10% | 9,475,726 |
| 2021-01-07 | 2021-01-05 | 27.646 | 313,148 | -48,725 | 0.09% | 8,657,419 |
| 2021-01-06 | 2021-01-04 | 28.264 | 361,873 | -7,294 | 0.10% | 10,228,120 |
| 2021-01-05 | 2020-12-31 | 28.264 | 369,167 | -100,352 | 0.11% | 10,434,281 |
| 2021-01-04 | 2020-12-29 | 27.744 | 469,519 | +27,056 | 0.14% | 13,026,330 |
| 2020-12-30 | 2020-12-28 | 27.777 | 442,463 | +74,404 | 0.13% | 12,290,080 |
| 2020-12-29 | 2020-12-24 | 28.069 | 368,059 | +59,338 | 0.11% | 10,331,137 |
| 2020-12-28 | 2020-12-22 | 27.093 | 308,721 | -467,908 | 0.09% | 8,364,328 |
| 2020-12-23 | 2020-12-21 | 28.037 | 776,629 | -307 | 0.23% | 21,774,126 |
| 2020-12-22 | 2020-12-18 | 27.907 | 776,936 | +349,882 | 0.23% | 21,681,653 |
| 2020-12-21 | 2020-12-17 | 27.126 | 427,054 | +36,587 | 0.12% | 11,584,271 |
| 2020-12-18 | 2020-12-16 | 26.248 | 390,467 | +31,668 | 0.11% | 10,248,911 |
| 2020-12-17 | 2020-12-15 | 26.280 | 358,799 | -42,121 | 0.10% | 9,429,365 |
| 2020-12-16 | 2020-12-14 | 26.671 | 400,920 | +88,854 | 0.12% | 10,692,800 |
| 2020-12-15 | 2020-12-11 | 25.858 | 312,066 | +85,472 | 0.09% | 8,069,255 |
| 2020-12-14 | 2020-12-10 | 25.630 | 226,594 | +15,988 | 0.07% | 5,807,570 |
| 2020-12-11 | 2020-12-09 | 26.476 | 210,606 | -76,556 | 0.06% | 5,575,900 |
| 2020-12-10 | 2020-12-08 | 27.484 | 287,162 | -7,071 | 0.08% | 7,892,299 |
| 2020-12-09 | 2020-12-07 | 27.549 | 294,233 | -48,616 | 0.09% | 8,105,777 |
| 2020-12-08 | 2020-12-04 | 27.256 | 342,849 | +128,247 | 0.10% | 9,344,730 |
| 2020-12-07 | 2020-12-03 | 28.297 | 214,602 | -19,985 | 0.06% | 6,072,575 |
| 2020-12-04 | 2020-12-02 | 28.297 | 234,587 | +53,497 | 0.07% | 6,638,089 |
| 2020-12-03 | 2020-12-01 | 27.549 | 181,090 | +5,226 | 0.05% | 4,988,819 |
| 2020-12-02 | 2020-11-30 | 27.711 | 175,864 | -104,841 | 0.05% | 4,873,449 |
| 2020-12-01 | 2020-11-27 | 27.614 | 280,705 | +24,596 | 0.08% | 7,751,356 |
| 2020-11-30 | 2020-11-26 | 27.386 | 256,109 | +1,230 | 0.07% | 7,013,855 |
| 2020-11-27 | 2020-11-25 | 27.549 | 254,879 | -27,056 | 0.07% | 7,021,620 |
| 2020-11-26 | 2020-11-24 | 28.362 | 281,935 | -19,062 | 0.08% | 7,996,231 |
| 2020-11-25 | 2020-11-23 | 28.069 | 300,997 | -20,600 | 0.09% | 8,448,757 |
| 2020-11-24 | 2020-11-20 | 27.321 | 321,597 | +83,013 | 0.09% | 8,786,403 |
| 2020-11-23 | 2020-11-19 | 27.093 | 238,584 | -23,216 | 0.07% | 6,464,072 |
| 2020-11-20 | 2020-11-18 | 27.354 | 261,800 | -88,390 | 0.08% | 7,161,195 |
| 2020-11-19 | 2020-11-17 | 27.126 | 350,190 | +6,250 | 0.10% | 9,499,257 |
| 2020-11-18 | 2020-11-16 | 27.549 | 343,940 | +28,800 | 0.10% | 9,475,147 |
| 2020-11-17 | 2020-11-13 | 27.419 | 315,140 | -10,146 | 0.09% | 8,640,741 |
| 2020-11-16 | 2020-11-12 | 27.256 | 325,286 | +93,158 | 0.09% | 8,866,031 |
| 2020-11-13 | 2020-11-11 | 27.159 | 232,128 | +24,289 | 0.07% | 6,304,256 |
| 2020-11-12 | 2020-11-10 | 27.972 | 207,839 | -7,686 | 0.06% | 5,813,603 |
| 2020-11-11 | 2020-11-09 | 28.492 | 215,525 | -116,516 | 0.06% | 6,140,753 |
| 2020-11-10 | 2020-11-06 | 28.264 | 332,041 | +16,295 | 0.10% | 9,384,937 |
| 2020-11-09 | 2020-11-05 | 28.329 | 315,746 | +9,224 | 0.09% | 8,944,908 |
| 2020-11-06 | 2020-11-04 | 27.159 | 306,522 | +39,969 | 0.09% | 8,324,688 |
| 2020-11-05 | 2020-11-03 | 27.028 | 266,553 | +41,198 | 0.08% | 7,204,510 |
| 2020-11-04 | 2020-11-02 | 26.508 | 225,355 | -87,018 | 0.07% | 5,973,717 |
| 2020-11-03 | 2020-10-30 | 26.898 | 312,373 | -8,816 | 0.09% | 8,402,313 |
| 2020-11-02 | 2020-10-29 | 27.907 | 321,189 | +19,269 | 0.09% | 8,963,298 |
| 2020-10-30 | 2020-10-28 | 27.419 | 301,920 | +31,360 | 0.09% | 8,278,265 |
| 2020-10-29 | 2020-10-27 | 27.484 | 270,560 | -4,919 | 0.08% | 7,436,013 |
| 2020-10-28 | 2020-10-23 | 28.102 | 275,479 | -72,251 | 0.08% | 7,741,446 |
| 2020-10-27 | 2020-10-22 | 28.069 | 347,730 | -7,687 | 0.10% | 9,760,517 |
| 2020-10-23 | 2020-10-21 | 28.102 | 355,417 | +71,330 | 0.10% | 9,987,845 |
| 2020-10-22 | 2020-10-20 | 27.972 | 284,087 | +52,882 | 0.08% | 7,946,386 |
| 2020-10-21 | 2020-10-19 | 27.614 | 231,205 | -20,907 | 0.07% | 6,384,469 |
| 2020-10-20 | 2020-10-16 | 28.460 | 252,112 | +25,518 | 0.07% | 7,174,992 |
| 2020-10-19 | 2020-10-15 | 28.362 | 226,594 | -29,208 | 0.07% | 6,426,652 |
| 2020-10-16 | 2020-10-14 | 28.427 | 255,802 | +28,593 | 0.07% | 7,271,688 |
| 2020-10-15 | 2020-10-12 | 28.329 | 227,209 | -13,650 | 0.07% | 6,436,704 |
| 2020-10-14 | 2020-10-09 | 28.557 | 240,859 | -119,170 | 0.07% | 6,878,239 |
| 2020-10-12 | 2020-10-08 | 28.525 | 360,029 | -58,723 | 0.10% | 10,269,681 |
| 2020-10-09 | 2020-10-07 | 28.622 | 418,752 | +105,764 | 0.12% | 11,985,590 |
| 2020-10-08 | 2020-10-06 | 27.972 | 312,988 | +120,829 | 0.09% | 8,754,795 |
| 2020-10-07 | 2020-10-05 | 27.191 | 192,159 | +34,478 | 0.06% | 5,225,007 |
| 2020-10-06 | 2020-09-30 | 27.321 | 157,681 | -42,429 | 0.05% | 4,308,028 |
| 2020-10-05 | 2020-09-29 | 27.679 | 200,110 | -18,813 | 0.06% | 5,538,832 |
| 2020-09-30 | 2020-09-28 | 26.638 | 218,923 | -162,012 | 0.06% | 5,831,700 |
| 2020-09-29 | 2020-09-25 | 26.476 | 380,935 | -7,687 | 0.11% | 10,085,447 |
| 2020-09-28 | 2020-09-24 | 26.768 | 388,622 | +158,954 | 0.11% | 10,402,724 |
| 2020-09-25 | 2020-09-23 | 26.866 | 229,668 | +47,655 | 0.07% | 6,170,216 |
| 2020-09-24 | 2020-09-22 | 27.614 | 182,013 | -43,658 | 0.05% | 5,026,087 |
| 2020-09-23 | 2020-09-21 | 27.679 | 225,671 | -106,379 | 0.07% | 6,246,334 |
| 2020-09-22 | 2020-09-18 | 28.427 | 332,050 | +4,919 | 0.10% | 9,439,191 |
| 2020-09-21 | 2020-09-17 | 28.264 | 327,131 | +161,413 | 0.09% | 9,246,159 |
| 2020-09-18 | 2020-09-16 | 27.451 | 165,718 | +56,264 | 0.05% | 4,549,168 |
| 2020-09-17 | 2020-09-15 | 28.264 | 109,454 | +32,099 | 0.03% | 3,093,651 |
| 2020-09-16 | 2020-09-14 | 28.004 | 77,355 | -58,378 | 0.02% | 2,166,264 |
| 2020-09-15 | 2020-09-11 | 27.939 | 135,733 | +54,074 | 0.04% | 3,792,263 |
| 2020-09-14 | 2020-09-10 | 27.484 | 81,659 | +8,300 | 0.02% | 2,244,299 |
| 2020-09-11 | 2020-09-09 | 28.394 | 73,359 | -663,048 | 0.02% | 2,082,992 |
| 2020-09-10 | 2020-09-08 | 29.978 | 736,407 | -9,531 | 0.21% | 22,075,739 |
| 2020-09-09 | 2020-09-07 | 30.505 | 745,938 | +47,251 | 0.22% | 22,755,056 |
| 2020-09-08 | 2020-09-04 | 31.396 | 698,687 | +539,304 | 0.20% | 21,935,779 |
| 2020-09-07 | 2020-09-03 | 32.385 | 159,383 | -40,935 | 0.05% | 5,161,631 |
| 2020-09-04 | 2020-09-02 | 33.473 | 200,318 | +11,219 | 0.06% | 6,705,319 |
| 2020-09-03 | 2020-09-01 | 31.890 | 189,099 | +23,045 | 0.06% | 6,030,442 |
| 2020-09-02 | 2020-08-31 | 32.781 | 166,054 | -23,348 | 0.05% | 5,443,387 |
| 2020-09-01 | 2020-08-28 | 34.710 | 189,402 | -35,175 | 0.06% | 6,574,158 |
| 2020-08-31 | 2020-08-27 | 41.058 | 224,577 | +44,575 | 0.07% | 9,220,789 |
| 2020-08-28 | 2020-08-26 | 38.420 | 180,002 | -23,652 | 0.05% | 6,915,709 |
| 2020-08-27 | 2020-08-25 | 37.431 | 203,654 | +18,800 | 0.06% | 7,622,936 |
| 2020-08-26 | 2020-08-24 | 38.420 | 184,854 | +11,219 | 0.05% | 7,102,124 |
| 2020-08-25 | 2020-08-21 | 37.761 | 173,635 | +9,400 | 0.05% | 6,556,563 |
| 2020-08-24 | 2020-08-20 | 37.431 | 164,235 | -23,045 | 0.05% | 6,147,450 |
| 2020-08-21 | 2020-08-19 | 38.173 | 187,280 | +17,891 | 0.05% | 7,149,009 |
| 2020-08-20 | 2020-08-18 | 38.338 | 169,389 | -26,078 | 0.05% | 6,493,990 |
| 2020-08-19 | 2020-08-17 | 37.596 | 195,467 | +27,291 | 0.06% | 7,348,721 |
| 2020-08-18 | 2020-08-14 | 37.678 | 168,176 | -41,239 | 0.05% | 6,336,562 |
| 2020-08-17 | 2020-08-13 | 37.101 | 209,415 | +20,013 | 0.06% | 7,769,512 |
| 2020-08-14 | 2020-08-12 | 36.936 | 189,402 | +6,064 | 0.06% | 6,995,778 |
| 2020-08-13 | 2020-08-11 | 37.678 | 183,338 | -43,058 | 0.05% | 6,907,838 |
| 2020-08-12 | 2020-08-10 | 38.420 | 226,396 | +2,123 | 0.07% | 8,698,175 |
| 2020-08-11 | 2020-08-07 | 39.080 | 224,273 | +19,103 | 0.07% | 8,764,533 |
| 2020-08-10 | 2020-08-06 | 39.574 | 205,170 | -34,265 | 0.06% | 8,119,486 |
| 2020-08-07 | 2020-08-05 | 38.750 | 239,435 | +9,400 | 0.07% | 9,278,098 |
| 2020-08-06 | 2020-08-04 | 38.915 | 230,035 | +23,652 | 0.07% | 8,951,780 |
| 2020-08-05 | 2020-08-03 | 38.255 | 206,383 | -2,729 | 0.06% | 7,895,240 |
| 2020-08-04 | 2020-07-31 | 36.524 | 209,112 | +1,516 | 0.06% | 7,637,587 |
| 2020-08-03 | 2020-07-30 | 36.606 | 207,596 | -6,974 | 0.06% | 7,599,332 |
| 2020-07-31 | 2020-07-29 | 36.606 | 214,570 | +19,406 | 0.06% | 7,854,625 |
| 2020-07-30 | 2020-07-28 | 35.864 | 195,164 | -22,742 | 0.06% | 6,999,426 |
| 2020-07-29 | 2020-07-27 | 35.122 | 217,906 | +38,813 | 0.06% | 7,653,362 |
| 2020-07-28 | 2020-07-24 | 36.029 | 179,093 | -11,825 | 0.05% | 6,452,582 |
| 2020-07-27 | 2020-07-23 | 38.255 | 190,918 | -8,491 | 0.06% | 7,303,622 |
| 2020-07-24 | 2020-07-22 | 37.843 | 199,409 | -32,748 | 0.06% | 7,546,245 |
| 2020-07-23 | 2020-07-21 | 39.739 | 232,157 | -54,278 | 0.07% | 9,225,763 |
| 2020-07-22 | 2020-07-20 | 37.431 | 286,435 | -4,245 | 0.08% | 10,721,496 |
| 2020-07-21 | 2020-07-17 | 37.348 | 290,680 | +607 | 0.08% | 10,856,424 |
| 2020-07-20 | 2020-07-16 | 36.029 | 290,073 | -30,626 | 0.08% | 10,451,105 |
| 2020-07-17 | 2020-07-15 | 39.410 | 320,699 | +38,206 | 0.09% | 12,638,600 |
| 2020-07-16 | 2020-07-14 | 39.739 | 282,493 | +79,142 | 0.08% | 11,226,081 |
| 2020-07-15 | 2020-07-13 | 41.636 | 203,351 | -54,884 | 0.06% | 8,466,641 |
| 2020-07-14 | 2020-07-10 | 40.894 | 258,235 | -69,711 | 0.08% | 10,560,154 |
| 2020-07-13 | 2020-07-09 | 41.636 | 327,946 | +131,903 | 0.10% | 13,654,229 |
| 2020-07-10 | 2020-07-08 | 40.069 | 196,043 | -39,953 | 0.06% | 7,855,269 |
| 2020-07-09 | 2020-07-07 | 38.338 | 235,996 | -50,336 | 0.07% | 9,047,551 |
| 2020-07-08 | 2020-07-06 | 38.832 | 286,332 | +20,717 | 0.08% | 11,118,962 |
| 2020-07-07 | 2020-07-03 | 36.771 | 265,615 | -71,146 | 0.08% | 9,766,994 |
| 2020-07-06 | 2020-07-02 | 36.936 | 336,761 | -39,598 | 0.10% | 12,438,651 |
| 2020-07-03 | 2020-06-30 | 35.864 | 376,359 | +154,038 | 0.11% | 13,497,863 |
| 2020-07-02 | 2020-06-29 | 36.194 | 222,321 | -33,497 | 0.07% | 8,046,712 |
| 2020-06-30 | 2020-06-26 | 37.843 | 255,818 | +2,123 | 0.07% | 9,680,934 |
| 2020-06-29 | 2020-06-24 | 37.761 | 253,695 | +54,094 | 0.07% | 9,579,677 |
| 2020-06-26 | 2020-06-23 | 37.761 | 199,601 | -163,289 | 0.06% | 7,537,054 |
| 2020-06-24 | 2020-06-22 | 37.843 | 362,890 | -57,422 | 0.11% | 13,732,865 |
| 2020-06-23 | 2020-06-19 | 37.678 | 420,312 | +125,275 | 0.12% | 15,836,582 |
| 2020-06-22 | 2020-06-18 | 34.628 | 295,037 | +33,770 | 0.09% | 10,216,432 |
| 2020-06-19 | 2020-06-17 | 33.968 | 261,267 | -11,522 | 0.08% | 8,874,732 |
| 2020-06-18 | 2020-06-16 | 34.051 | 272,789 | +93,393 | 0.08% | 9,288,602 |
| 2020-06-17 | 2020-06-15 | 33.391 | 179,396 | -44,574 | 0.05% | 5,990,199 |
| 2020-06-16 | 2020-06-12 | 33.144 | 223,970 | +10,006 | 0.07% | 7,423,169 |
| 2020-06-15 | 2020-06-11 | 33.144 | 213,964 | -6,974 | 0.06% | 7,091,535 |
| 2020-06-12 | 2020-06-10 | 32.814 | 220,938 | +20,316 | 0.06% | 7,249,815 |
| 2020-06-11 | 2020-06-09 | 32.517 | 200,622 | +27,291 | 0.06% | 6,523,624 |
| 2020-06-10 | 2020-06-08 | 32.154 | 173,331 | -44,896 | 0.05% | 5,573,324 |
| 2020-06-09 | 2020-06-05 | 32.814 | 218,227 | -4,245 | 0.06% | 7,160,857 |
| 2020-06-08 | 2020-06-04 | 33.396 | 222,472 | -5,458 | 0.07% | 7,429,707 |
| 2020-06-05 | 2020-06-03 | 33.029 | 227,930 | -1,044 | 0.07% | 7,528,252 |
| 2020-06-04 | 2020-06-02 | 32.695 | 228,974 | -85,638 | 0.07% | 7,486,265 |
| 2020-06-03 | 2020-06-01 | 32.695 | 314,612 | +31,440 | 0.09% | 10,286,185 |
| 2020-06-02 | 2020-05-29 | 32.127 | 283,172 | +73,662 | 0.08% | 9,097,493 |
| 2020-06-01 | 2020-05-28 | 31.626 | 209,510 | +23,954 | 0.06% | 6,625,995 |
| 2020-05-29 | 2020-05-27 | 31.860 | 185,556 | -54,778 | 0.05% | 5,911,800 |
| 2020-05-28 | 2020-05-26 | 32.227 | 240,334 | -21,560 | 0.07% | 7,745,311 |
| 2020-05-27 | 2020-05-25 | 32.127 | 261,894 | +26,351 | 0.08% | 8,413,893 |
| 2020-05-26 | 2020-05-22 | 32.494 | 235,543 | -34,435 | 0.07% | 7,653,840 |
| 2020-05-25 | 2020-05-21 | 34.649 | 269,978 | -61,984 | 0.08% | 9,354,333 |
| 2020-05-22 | 2020-05-20 | 35.483 | 331,962 | +42,520 | 0.10% | 11,779,142 |
| 2020-05-21 | 2020-05-19 | 35.567 | 289,442 | -23,056 | 0.09% | 10,294,553 |
| 2020-05-20 | 2020-05-18 | 34.982 | 312,498 | +17,966 | 0.09% | 10,931,950 |
| 2020-05-19 | 2020-05-15 | 34.565 | 294,532 | +47,910 | 0.09% | 10,180,502 |
| 2020-05-18 | 2020-05-14 | 34.398 | 246,622 | -49,108 | 0.07% | 8,483,311 |
| 2020-05-15 | 2020-05-13 | 35.233 | 295,730 | -24,853 | 0.09% | 10,419,436 |
| 2020-05-14 | 2020-05-12 | 35.233 | 320,583 | +50,605 | 0.09% | 11,295,080 |
| 2020-05-13 | 2020-05-11 | 35.066 | 269,978 | -30,900 | 0.08% | 9,467,036 |
| 2020-05-12 | 2020-05-08 | 35.817 | 300,878 | -58,768 | 0.09% | 10,776,658 |
| 2020-05-11 | 2020-05-07 | 35.567 | 359,646 | +53,599 | 0.11% | 12,791,492 |
| 2020-05-08 | 2020-05-06 | 35.149 | 306,047 | -144,958 | 0.09% | 10,757,382 |
| 2020-05-07 | 2020-05-05 | 34.649 | 451,005 | +35,932 | 0.13% | 15,626,647 |
| 2020-05-06 | 2020-05-04 | 34.398 | 415,073 | +103,772 | 0.12% | 14,277,694 |
| 2020-05-05 | 2020-04-29 | 36.068 | 311,301 | -111,390 | 0.09% | 11,227,954 |
| 2020-05-04 | 2020-04-28 | 36.569 | 422,691 | +164,690 | 0.13% | 15,457,294 |
| 2020-04-29 | 2020-04-27 | 34.732 | 258,001 | +9,282 | 0.08% | 8,960,889 |
| 2020-04-28 | 2020-04-24 | 35.233 | 248,719 | -115,282 | 0.07% | 8,763,100 |
| 2020-04-27 | 2020-04-23 | 36.068 | 364,001 | +82,325 | 0.11% | 13,128,729 |
| 2020-04-24 | 2020-04-22 | 33.981 | 281,676 | +33,537 | 0.08% | 9,571,513 |
| 2020-04-23 | 2020-04-21 | 33.480 | 248,139 | +39,526 | 0.07% | 8,307,603 |
| 2020-04-22 | 2020-04-20 | 34.649 | 208,613 | +31,740 | 0.06% | 7,228,128 |
| 2020-04-21 | 2020-04-17 | 34.482 | 176,873 | -200,023 | 0.05% | 6,098,850 |
| 2020-04-20 | 2020-04-16 | 34.982 | 376,896 | +144,627 | 0.11% | 13,184,750 |
| 2020-04-17 | 2020-04-15 | 33.480 | 232,269 | -224 | 0.07% | 7,776,282 |
| 2020-04-16 | 2020-04-14 | 34.315 | 232,493 | +31,740 | 0.07% | 7,977,890 |
| 2020-04-15 | 2020-04-09 | 33.730 | 200,753 | +19,763 | 0.06% | 6,771,420 |
| 2020-04-14 | 2020-04-08 | 34.231 | 180,990 | -23,656 | 0.05% | 6,195,478 |
| 2020-04-09 | 2020-04-07 | 35.149 | 204,646 | -28,840 | 0.06% | 7,193,193 |
| 2020-04-08 | 2020-04-06 | 34.148 | 233,486 | +59,887 | 0.07% | 7,972,977 |
| 2020-04-07 | 2020-04-03 | 32.160 | 173,599 | -195,494 | 0.05% | 5,583,029 |
| 2020-04-06 | 2020-04-02 | 32.762 | 369,093 | +99,115 | 0.11% | 12,092,084 |
| 2020-04-03 | 2020-04-01 | 31.559 | 269,978 | -48,443 | 0.08% | 8,520,332 |
| 2020-04-02 | 2020-03-31 | 31.225 | 318,421 | +119,175 | 0.09% | 9,942,822 |
| 2020-04-01 | 2020-03-30 | 30.557 | 199,246 | +1,198 | 0.06% | 6,088,454 |
| 2020-03-31 | 2020-03-27 | 31.025 | 198,048 | -209,371 | 0.06% | 6,144,443 |
| 2020-03-30 | 2020-03-26 | 30.257 | 407,419 | -18,009 | 0.12% | 12,327,239 |
| 2020-03-27 | 2020-03-25 | 31.125 | 425,428 | +197,628 | 0.13% | 13,241,535 |
| 2020-03-26 | 2020-03-24 | 30.023 | 227,800 | +27,548 | 0.07% | 6,839,270 |
| 2020-03-25 | 2020-03-23 | 28.186 | 200,252 | -6,246 | 0.06% | 5,644,372 |
| 2020-03-24 | 2020-03-20 | 29.689 | 206,498 | -898 | 0.06% | 6,130,755 |
| 2020-03-23 | 2020-03-19 | 28.153 | 207,396 | -11,678 | 0.06% | 5,838,809 |
| 2020-03-20 | 2020-03-18 | 26.350 | 219,074 | -8,166 | 0.06% | 5,772,503 |
| 2020-03-19 | 2020-03-17 | 28.954 | 227,240 | -16,388 | 0.07% | 6,579,611 |
| 2020-03-18 | 2020-03-16 | 30.224 | 243,628 | -62,731 | 0.07% | 7,363,294 |
| 2020-03-17 | 2020-03-13 | 32.261 | 306,359 | +129,057 | 0.09% | 9,883,349 |
| 2020-03-16 | 2020-03-12 | 33.480 | 177,302 | -138,188 | 0.05% | 5,936,006 |
| 2020-03-13 | 2020-03-11 | 34.732 | 315,490 | -50,308 | 0.09% | 10,957,596 |
| 2020-03-12 | 2020-03-10 | 34.982 | 365,798 | +53,000 | 0.11% | 12,796,515 |
| 2020-03-11 | 2020-03-09 | 34.231 | 312,798 | +59,289 | 0.09% | 10,707,404 |
| 2020-03-10 | 2020-03-06 | 37.320 | 253,509 | +1,497 | 0.08% | 9,461,005 |
| 2020-03-09 | 2020-03-05 | 37.988 | 252,012 | +57,192 | 0.07% | 9,573,461 |
| 2020-03-06 | 2020-03-04 | 37.738 | 194,820 | +5,090 | 0.06% | 7,352,048 |
| 2020-03-05 | 2020-03-03 | 38.072 | 189,730 | -28,024 | 0.06% | 7,223,326 |
| 2020-03-04 | 2020-03-02 | 37.487 | 217,754 | +37,729 | 0.06% | 8,162,982 |
| 2020-03-03 | 2020-02-28 | 35.901 | 180,025 | +2,396 | 0.05% | 6,463,052 |
| 2020-03-02 | 2020-02-27 | 38.406 | 177,629 | -101,333 | 0.05% | 6,821,943 |
| 2020-02-28 | 2020-02-26 | 36.569 | 278,962 | -48,308 | 0.08% | 10,201,300 |
| 2020-02-27 | 2020-02-25 | 36.235 | 327,270 | +146,724 | 0.10% | 11,858,569 |
| 2020-02-26 | 2020-02-24 | 36.318 | 180,546 | -94,328 | 0.05% | 6,557,125 |
| 2020-02-25 | 2020-02-21 | 36.819 | 274,874 | -9,178 | 0.08% | 10,120,655 |
| 2020-02-24 | 2020-02-20 | 37.571 | 284,052 | +57,192 | 0.09% | 10,672,022 |
| 2020-02-21 | 2020-02-19 | 37.237 | 226,860 | -38,462 | 0.07% | 8,447,518 |
| 2020-02-20 | 2020-02-18 | 37.571 | 265,322 | +14,972 | 0.08% | 9,968,324 |
| 2020-02-19 | 2020-02-17 | 37.905 | 250,350 | -547,422 | 0.08% | 9,489,423 |
| 2020-02-18 | 2020-02-14 | 36.569 | 797,772 | -182,540 | 0.25% | 29,173,548 |
| 2020-02-17 | 2020-02-13 | 38.740 | 980,312 | +790,119 | 0.31% | 37,976,825 |
| 2020-02-14 | 2020-02-12 | 43.749 | 190,193 | +39,530 | 0.06% | 8,320,744 |
| 2020-02-13 | 2020-02-11 | 42.831 | 150,663 | +2,115 | 0.05% | 6,452,980 |
| 2020-02-12 | 2020-02-10 | 45.335 | 148,548 | -194,493 | 0.05% | 6,734,463 |
| 2020-02-11 | 2020-02-07 | 46.170 | 343,041 | +175,170 | 0.11% | 15,838,262 |
| 2020-02-10 | 2020-02-06 | 39.741 | 167,871 | -19,164 | 0.05% | 6,671,431 |
| 2020-02-07 | 2020-02-05 | 37.738 | 187,035 | -12,875 | 0.06% | 7,058,260 |
| 2020-02-06 | 2020-02-04 | 38.489 | 199,910 | -14,673 | 0.06% | 7,694,348 |
| 2020-02-05 | 2020-02-03 | 32.828 | 214,583 | +45,215 | 0.07% | 7,044,419 |
| 2020-02-04 | 2020-01-31 | 31.593 | 169,368 | -17,068 | 0.05% | 5,350,802 |
| 2020-02-03 | 2020-01-30 | 31.225 | 186,436 | -16,469 | 0.06% | 5,821,538 |
| 2020-01-31 | 2020-01-29 | 33.897 | 202,905 | -11,378 | 0.06% | 6,877,889 |
| 2020-01-30 | 2020-01-24 | 33.730 | 214,283 | -13,774 | 0.07% | 7,227,789 |
| 2020-01-29 | 2020-01-22 | 35.483 | 228,057 | +4,192 | 0.07% | 8,092,239 |
| 2020-01-23 | 2020-01-21 | 34.982 | 223,865 | +26,949 | 0.07% | 7,831,349 |
| 2020-01-22 | 2020-01-20 | 35.567 | 196,916 | -14,672 | 0.06% | 7,003,691 |
| 2020-01-21 | 2020-01-17 | 35.984 | 211,588 | -4,193 | 0.07% | 7,613,856 |
| 2020-01-20 | 2020-01-16 | 35.567 | 215,781 | +10,481 | 0.07% | 7,674,660 |
| 2020-01-17 | 2020-01-15 | 35.984 | 205,300 | -7,486 | 0.06% | 7,387,586 |
| 2020-01-16 | 2020-01-14 | 34.315 | 212,786 | -81,447 | 0.07% | 7,301,654 |
| 2020-01-15 | 2020-01-13 | 34.982 | 294,233 | +3,893 | 0.09% | 10,292,995 |
| 2020-01-14 | 2020-01-10 | 32.561 | 290,340 | -74,560 | 0.09% | 9,453,831 |
| 2020-01-13 | 2020-01-09 | 32.327 | 364,900 | +26,051 | 0.11% | 11,796,293 |
| 2020-01-10 | 2020-01-08 | 30.891 | 338,849 | -33,237 | 0.11% | 10,467,532 |
| 2020-01-09 | 2020-01-07 | 31.192 | 372,086 | -7,187 | 0.12% | 11,606,107 |
| 2020-01-08 | 2020-01-06 | 31.125 | 379,273 | +13,475 | 0.12% | 11,804,951 |
| 2020-01-07 | 2020-01-03 | 30.825 | 365,798 | -8,767 | 0.12% | 11,275,593 |
| 2020-01-06 | 2020-01-02 | 31.559 | 374,565 | +52,401 | 0.12% | 11,821,031 |
| 2020-01-03 | 2019-12-31 | 30.591 | 322,164 | -15,870 | 0.10% | 9,855,277 |
| 2020-01-02 | 2019-12-27 | 30.691 | 338,034 | -40,041 | 0.11% | 10,374,621 |
| 2019-12-30 | 2019-12-24 | 30.123 | 378,075 | +29,046 | 0.12% | 11,388,876 |
| 2019-12-27 | 2019-12-20 | 30.491 | 349,029 | +33,536 | 0.11% | 10,642,132 |
| 2019-12-23 | 2019-12-19 | 30.524 | 315,493 | +59,926 | 0.10% | 9,630,133 |
| 2019-12-20 | 2019-12-18 | 30.891 | 255,567 | -130,293 | 0.08% | 7,894,831 |
| 2019-12-19 | 2019-12-17 | 31.726 | 385,860 | -40,183 | 0.12% | 12,241,925 |
| 2019-12-18 | 2019-12-16 | 32.127 | 426,043 | -117,376 | 0.13% | 13,687,523 |
| 2019-12-17 | 2019-12-13 | 32.060 | 543,419 | -6,831 | 0.17% | 17,422,176 |
| 2019-12-16 | 2019-12-12 | 31.827 | 550,250 | +225,741 | 0.17% | 17,512,546 |
| 2019-12-13 | 2019-12-11 | 31.092 | 324,509 | -107,464 | 0.10% | 10,089,573 |
| 2019-12-12 | 2019-12-10 | 30.992 | 431,973 | -21,089 | 0.14% | 13,387,544 |
| 2019-12-11 | 2019-12-09 | 31.392 | 453,062 | -36,403 | 0.14% | 14,222,693 |
| 2019-12-10 | 2019-12-06 | 30.958 | 489,465 | +8,384 | 0.15% | 15,152,969 |
| 2019-12-09 | 2019-12-05 | 30.591 | 481,081 | +32,040 | 0.15% | 14,716,686 |
| 2019-12-06 | 2019-12-04 | 30.224 | 449,041 | -6,288 | 0.14% | 13,571,596 |
| 2019-12-05 | 2019-12-03 | 30.658 | 455,329 | +40,824 | 0.14% | 13,959,322 |
| 2019-12-04 | 2019-12-02 | 29.689 | 414,505 | -599 | 0.13% | 12,306,311 |
| 2019-12-03 | 2019-11-29 | 30.224 | 415,104 | +11,239 | 0.13% | 12,545,901 |
| 2019-12-02 | 2019-11-28 | 29.389 | 403,865 | -5,689 | 0.13% | 11,869,030 |
| 2019-11-29 | 2019-11-27 | 30.190 | 409,554 | +98,412 | 0.13% | 12,364,483 |
| 2019-11-28 | 2019-11-26 | 30.724 | 311,142 | -188,970 | 0.10% | 9,559,668 |
| 2019-11-27 | 2019-11-25 | 30.591 | 500,112 | -10,313 | 0.16% | 15,298,861 |
| 2019-11-26 | 2019-11-22 | 31.092 | 510,425 | -7,786 | 0.16% | 15,870,038 |
| 2019-11-25 | 2019-11-21 | 31.192 | 518,211 | -63,780 | 0.16% | 16,164,038 |
| 2019-11-22 | 2019-11-20 | 31.292 | 581,991 | +7,486 | 0.18% | 18,211,772 |
| 2019-11-21 | 2019-11-19 | 30.891 | 574,505 | +35,034 | 0.18% | 17,747,284 |
| 2019-11-20 | 2019-11-18 | 30.424 | 539,471 | +13,774 | 0.17% | 16,412,806 |
| 2019-11-19 | 2019-11-15 | 30.157 | 525,697 | +6,588 | 0.17% | 15,853,297 |
| 2019-11-18 | 2019-11-14 | 30.257 | 519,109 | -7,186 | 0.16% | 15,706,633 |
| 2019-11-15 | 2019-11-13 | 30.825 | 526,295 | +2,395 | 0.17% | 16,222,855 |
| 2019-11-14 | 2019-11-12 | 31.493 | 523,900 | +4,142 | 0.16% | 16,498,955 |
| 2019-11-13 | 2019-11-11 | 31.593 | 519,758 | -45,215 | 0.16% | 16,420,587 |
| 2019-11-12 | 2019-11-08 | 31.225 | 564,973 | -145,226 | 0.18% | 17,641,506 |
| 2019-11-11 | 2019-11-07 | 32.160 | 710,199 | +108,382 | 0.22% | 22,840,347 |
| 2019-11-08 | 2019-11-06 | 30.992 | 601,817 | +6,651 | 0.19% | 18,651,286 |
| 2019-11-07 | 2019-11-05 | 30.758 | 595,166 | +4,791 | 0.19% | 18,306,027 |
| 2019-11-06 | 2019-11-04 | 30.791 | 590,375 | +50,605 | 0.19% | 18,178,382 |
| 2019-11-05 | 2019-11-01 | 30.190 | 539,770 | +898 | 0.17% | 16,295,719 |
| 2019-11-04 | 2019-10-31 | 29.956 | 538,872 | +108,567 | 0.17% | 16,142,634 |
| 2019-11-01 | 2019-10-30 | 30.224 | 430,305 | -132,222 | 0.14% | 13,005,328 |
| 2019-10-31 | 2019-10-29 | 30.624 | 562,527 | -9,333 | 0.18% | 17,226,976 |
| 2019-10-30 | 2019-10-28 | 30.557 | 571,860 | +8,684 | 0.18% | 17,474,597 |
| 2019-10-29 | 2019-10-25 | 30.491 | 563,176 | +29,344 | 0.18% | 17,171,620 |
| 2019-10-28 | 2019-10-24 | 30.524 | 533,832 | +10,481 | 0.17% | 16,294,729 |
| 2019-10-25 | 2019-10-23 | 30.424 | 523,351 | -300 | 0.16% | 15,922,373 |
| 2019-10-24 | 2019-10-22 | 30.958 | 523,651 | +9,154 | 0.16% | 16,211,307 |
| 2019-10-23 | 2019-10-21 | 31.259 | 514,497 | -19,463 | 0.16% | 16,082,555 |
| 2019-10-22 | 2019-10-18 | 31.559 | 533,960 | +17,666 | 0.17% | 16,851,435 |
| 2019-10-21 | 2019-10-17 | 31.626 | 516,294 | -740 | 0.16% | 16,328,392 |
| 2019-10-18 | 2019-10-16 | 31.760 | 517,034 | -26,458 | 0.16% | 16,420,863 |
| 2019-10-17 | 2019-10-15 | 31.793 | 543,492 | -23,356 | 0.17% | 17,279,312 |
| 2019-10-16 | 2019-10-14 | 31.660 | 566,848 | -10,352 | 0.18% | 17,946,150 |
| 2019-10-15 | 2019-10-11 | 30.891 | 577,200 | +19,164 | 0.18% | 17,830,536 |
| 2019-10-14 | 2019-10-10 | 30.324 | 558,036 | +42,422 | 0.18% | 16,921,716 |
| 2019-10-11 | 2019-10-09 | 29.890 | 515,614 | +35,432 | 0.16% | 15,411,471 |
| 2019-10-10 | 2019-10-08 | 29.823 | 480,182 | -59,408 | 0.15% | 14,320,352 |
| 2019-10-09 | 2019-10-04 | 30.424 | 539,590 | +12,276 | 0.17% | 16,416,426 |
| 2019-10-08 | 2019-10-03 | 30.390 | 527,314 | +114,233 | 0.17% | 16,025,332 |
| 2019-10-04 | 2019-10-02 | 30.624 | 413,081 | -249,045 | 0.13% | 12,650,302 |
| 2019-10-03 | 2019-09-30 | 30.457 | 662,126 | +111,196 | 0.21% | 20,166,560 |
| 2019-10-02 | 2019-09-27 | 30.691 | 550,930 | +59,685 | 0.17% | 16,908,625 |
| 2019-09-30 | 2019-09-26 | 30.925 | 491,245 | -89,665 | 0.15% | 15,191,669 |
| 2019-09-27 | 2019-09-25 | 31.860 | 580,910 | +30,543 | 0.18% | 18,507,748 |
| 2019-09-26 | 2019-09-24 | 31.025 | 550,367 | -39,056 | 0.17% | 17,075,147 |
| 2019-09-25 | 2019-09-23 | 31.159 | 589,423 | +5,853 | 0.19% | 18,365,598 |
| 2019-09-24 | 2019-09-20 | 31.292 | 583,570 | +25,661 | 0.18% | 18,261,182 |
| 2019-09-23 | 2019-09-19 | 31.827 | 557,909 | -135,483 | 0.18% | 17,756,306 |
| 2019-09-20 | 2019-09-18 | 31.927 | 693,392 | +65,515 | 0.22% | 22,137,729 |
| 2019-09-19 | 2019-09-17 | 31.292 | 627,877 | +34,734 | 0.20% | 19,647,645 |
| 2019-09-18 | 2019-09-16 | 31.593 | 593,143 | +146,440 | 0.19% | 18,739,021 |
| 2019-09-17 | 2019-09-13 | 32.327 | 446,703 | -109,270 | 0.14% | 14,440,777 |
| 2019-09-16 | 2019-09-12 | 32.060 | 555,973 | -93,757 | 0.17% | 17,824,661 |
| 2019-09-13 | 2019-09-11 | 31.392 | 649,730 | +116,555 | 0.20% | 20,396,569 |
| 2019-09-12 | 2019-09-10 | 31.426 | 533,175 | -41,023 | 0.17% | 16,755,437 |
| 2019-09-11 | 2019-09-09 | 32.046 | 574,198 | -13,976 | 0.18% | 18,400,514 |
| 2019-09-10 | 2019-09-06 | 32.551 | 588,174 | +29,291 | 0.19% | 19,145,364 |
| 2019-09-09 | 2019-09-05 | 32.752 | 558,883 | +120,910 | 0.18% | 18,304,804 |
| 2019-09-06 | 2019-09-04 | 32.281 | 437,973 | +30,180 | 0.14% | 14,138,303 |
| 2019-09-05 | 2019-09-03 | 31.372 | 407,793 | -129,998 | 0.13% | 12,793,430 |
| 2019-09-04 | 2019-09-02 | 32.450 | 537,791 | -11,289 | 0.17% | 17,451,063 |
| 2019-09-03 | 2019-08-30 | 33.830 | 549,080 | +99,170 | 0.17% | 18,575,180 |
| 2019-09-02 | 2019-08-29 | 33.224 | 449,910 | -7,427 | 0.14% | 14,947,692 |
| 2019-08-30 | 2019-08-28 | 36.523 | 457,337 | -17,824 | 0.15% | 16,703,113 |
| 2019-08-29 | 2019-08-27 | 33.998 | 475,161 | +2,673 | 0.15% | 16,154,499 |
| 2019-08-28 | 2019-08-26 | 32.248 | 472,488 | +24,414 | 0.15% | 15,236,585 |
| 2019-08-27 | 2019-08-23 | 33.291 | 448,074 | +13,072 | 0.14% | 14,916,858 |
| 2019-08-26 | 2019-08-22 | 33.325 | 435,002 | -297 | 0.14% | 14,496,320 |
| 2019-08-23 | 2019-08-21 | 33.628 | 435,299 | +138,690 | 0.14% | 14,638,093 |
| 2019-08-22 | 2019-08-20 | 33.914 | 296,609 | -178,790 | 0.09% | 10,059,137 |
| 2019-08-21 | 2019-08-19 | 34.419 | 475,399 | +33,496 | 0.15% | 16,362,623 |
| 2019-08-20 | 2019-08-16 | 33.257 | 441,903 | -63,364 | 0.14% | 14,696,544 |
| 2019-08-19 | 2019-08-15 | 33.830 | 505,267 | -2,819 | 0.16% | 17,093,001 |
| 2019-08-16 | 2019-08-14 | 35.092 | 508,086 | +69,219 | 0.16% | 17,829,724 |
| 2019-08-15 | 2019-08-13 | 32.147 | 438,867 | -15,375 | 0.14% | 14,108,071 |
| 2019-08-14 | 2019-08-12 | 31.103 | 454,242 | -59,864 | 0.14% | 14,128,322 |
| 2019-08-13 | 2019-08-09 | 30.598 | 514,106 | -7,724 | 0.16% | 15,730,694 |
| 2019-08-12 | 2019-08-08 | 30.766 | 521,830 | +23,766 | 0.17% | 16,054,862 |
| 2019-08-09 | 2019-08-07 | 29.319 | 498,064 | +6,833 | 0.16% | 14,602,750 |
| 2019-08-08 | 2019-08-06 | 28.814 | 491,231 | +23,469 | 0.16% | 14,154,380 |
| 2019-08-07 | 2019-08-05 | 28.982 | 467,762 | -3,565 | 0.15% | 13,556,870 |
| 2019-08-06 | 2019-08-02 | 31.103 | 471,327 | +52,880 | 0.15% | 14,659,718 |
| 2019-08-05 | 2019-08-01 | 32.180 | 418,447 | -8,319 | 0.13% | 13,465,723 |
| 2019-08-02 | 2019-07-31 | 33.123 | 426,766 | -15,448 | 0.14% | 14,135,665 |
| 2019-08-01 | 2019-07-30 | 33.493 | 442,214 | +150,890 | 0.14% | 14,811,086 |
| 2019-07-31 | 2019-07-29 | 32.483 | 291,324 | -77,152 | 0.09% | 9,463,132 |
| 2019-07-30 | 2019-07-26 | 32.988 | 368,476 | -163,455 | 0.12% | 12,155,326 |
| 2019-07-29 | 2019-07-25 | 33.325 | 531,931 | +110,513 | 0.17% | 17,726,452 |
| 2019-07-26 | 2019-07-24 | 32.551 | 421,418 | +140,220 | 0.13% | 13,717,371 |
| 2019-07-25 | 2019-07-23 | 31.978 | 281,198 | -41,294 | 0.09% | 8,992,225 |
| 2019-07-24 | 2019-07-22 | 32.113 | 322,492 | +9,394 | 0.10% | 10,356,158 |
| 2019-07-23 | 2019-07-19 | 32.214 | 313,098 | -3,268 | 0.10% | 10,086,107 |
| 2019-07-22 | 2019-07-18 | 32.079 | 316,366 | -3,862 | 0.10% | 10,148,785 |
| 2019-07-19 | 2019-07-17 | 32.382 | 320,228 | -12,180 | 0.10% | 10,369,688 |
| 2019-07-18 | 2019-07-16 | 31.844 | 332,408 | +14,557 | 0.11% | 10,585,075 |
| 2019-07-17 | 2019-07-15 | 33.089 | 317,851 | -7,427 | 0.10% | 10,517,401 |
| 2019-07-16 | 2019-07-12 | 33.493 | 325,278 | +28,348 | 0.10% | 10,894,545 |
| 2019-07-15 | 2019-07-11 | 33.392 | 296,930 | +20,795 | 0.09% | 9,915,100 |
| 2019-07-12 | 2019-07-10 | 33.022 | 276,135 | -14,616 | 0.09% | 9,118,466 |
| 2019-07-11 | 2019-07-09 | 32.382 | 290,751 | -8,319 | 0.09% | 9,415,158 |
| 2019-07-10 | 2019-07-08 | 31.945 | 299,070 | -9,209 | 0.09% | 9,553,674 |
| 2019-07-09 | 2019-07-05 | 32.887 | 308,279 | -6,239 | 0.10% | 10,138,410 |
| 2019-07-08 | 2019-07-04 | 33.224 | 314,518 | +20,796 | 0.10% | 10,449,463 |
| 2019-07-05 | 2019-07-03 | 33.156 | 293,722 | -58,524 | 0.09% | 9,738,768 |
| 2019-07-04 | 2019-07-02 | 33.257 | 352,246 | +87,637 | 0.11% | 11,714,786 |
| 2019-07-03 | 2019-06-28 | 32.450 | 264,609 | +892 | 0.08% | 8,586,437 |
| 2019-07-02 | 2019-06-27 | 32.281 | 263,717 | -15,044 | 0.08% | 8,513,107 |
| 2019-06-28 | 2019-06-26 | 32.113 | 278,761 | -61,602 | 0.09% | 8,951,828 |
| 2019-06-27 | 2019-06-25 | 32.382 | 340,363 | +21,983 | 0.11% | 11,021,704 |
| 2019-06-26 | 2019-06-24 | 32.618 | 318,380 | +25,846 | 0.10% | 10,384,866 |
| 2019-06-25 | 2019-06-21 | 31.911 | 292,534 | -16,042 | 0.09% | 9,335,037 |
| 2019-06-24 | 2019-06-20 | 33.628 | 308,576 | +40,997 | 0.10% | 10,376,693 |
| 2019-06-21 | 2019-06-19 | 32.416 | 267,579 | -6,536 | 0.08% | 8,673,805 |
| 2019-06-20 | 2019-06-18 | 31.978 | 274,115 | +3,268 | 0.09% | 8,765,723 |
| 2019-06-19 | 2019-06-17 | 32.046 | 270,847 | +15,151 | 0.09% | 8,679,452 |
| 2019-06-18 | 2019-06-14 | 31.709 | 255,696 | -85,030 | 0.08% | 8,107,859 |
| 2019-06-17 | 2019-06-13 | 32.752 | 340,726 | +10,992 | 0.11% | 11,159,621 |
| 2019-06-14 | 2019-06-12 | 32.046 | 329,734 | -121,650 | 0.10% | 10,566,521 |
| 2019-06-13 | 2019-06-11 | 33.291 | 451,384 | +35,947 | 0.14% | 15,027,052 |
| 2019-06-12 | 2019-06-10 | 33.579 | 415,437 | +27,331 | 0.13% | 13,950,004 |
| 2019-06-11 | 2019-06-06 | 32.765 | 388,106 | -2,367 | 0.12% | 12,716,320 |
| 2019-06-10 | 2019-06-05 | 33.477 | 390,473 | +144,123 | 0.12% | 13,072,003 |
| 2019-06-06 | 2019-06-04 | 32.731 | 246,350 | -17,690 | 0.08% | 8,063,319 |
| 2019-06-05 | 2019-06-03 | 34.257 | 264,040 | +885 | 0.08% | 9,045,344 |
| 2019-06-04 | 2019-05-31 | 35.021 | 263,155 | +64,272 | 0.08% | 9,215,855 |
| 2019-06-03 | 2019-05-30 | 35.275 | 198,883 | -154,259 | 0.06% | 7,015,602 |
| 2019-05-31 | 2019-05-29 | 35.105 | 353,142 | +8,255 | 0.11% | 12,397,202 |
| 2019-05-30 | 2019-05-28 | 33.918 | 344,887 | +17,395 | 0.11% | 11,697,978 |
| 2019-05-29 | 2019-05-27 | 33.613 | 327,492 | -49,826 | 0.10% | 11,007,997 |
| 2019-05-28 | 2019-05-24 | 34.088 | 377,318 | +129,724 | 0.12% | 12,861,972 |
| 2019-05-27 | 2019-05-23 | 33.342 | 247,594 | -22,997 | 0.08% | 8,255,200 |
| 2019-05-24 | 2019-05-22 | 34.342 | 270,591 | +32,136 | 0.09% | 9,292,709 |
| 2019-05-23 | 2019-05-21 | 34.088 | 238,455 | +32,431 | 0.08% | 8,128,426 |
| 2019-05-22 | 2019-05-20 | 34.681 | 206,024 | +6,191 | 0.07% | 7,145,212 |
| 2019-05-21 | 2019-05-17 | 36.547 | 199,833 | +3,833 | 0.06% | 7,303,288 |
| 2019-05-20 | 2019-05-16 | 37.141 | 196,000 | -33,996 | 0.06% | 7,279,544 |
| 2019-05-17 | 2019-05-15 | 37.734 | 229,996 | +26,829 | 0.07% | 8,678,692 |
| 2019-05-16 | 2019-05-14 | 35.784 | 203,167 | -58,076 | 0.06% | 7,270,087 |
| 2019-05-15 | 2019-05-10 | 37.141 | 261,243 | +30,662 | 0.08% | 9,702,703 |
| 2019-05-14 | 2019-05-09 | 36.377 | 230,581 | -25,945 | 0.07% | 8,387,930 |
| 2019-05-10 | 2019-05-08 | 38.158 | 256,526 | +5,602 | 0.08% | 9,788,539 |
| 2019-05-09 | 2019-05-07 | 38.158 | 250,924 | +49,825 | 0.08% | 9,574,778 |
| 2019-05-08 | 2019-05-06 | 37.310 | 201,099 | +21,523 | 0.06% | 7,503,028 |
| 2019-05-07 | 2019-05-03 | 39.769 | 179,576 | -5,848 | 0.06% | 7,141,593 |
| 2019-05-06 | 2019-05-02 | 39.769 | 185,424 | +15,329 | 0.06% | 7,374,164 |
| 2019-05-03 | 2019-04-30 | 38.836 | 170,095 | +1,180 | 0.05% | 6,605,885 |
| 2019-05-02 | 2019-04-29 | 38.836 | 168,915 | +9,729 | 0.05% | 6,560,058 |
| 2019-04-30 | 2019-04-26 | 37.819 | 159,186 | -27,424 | 0.05% | 6,020,239 |
| 2019-04-29 | 2019-04-25 | 37.225 | 186,610 | +9,729 | 0.06% | 6,946,618 |
| 2019-04-26 | 2019-04-24 | 39.769 | 176,881 | +8,550 | 0.06% | 7,034,415 |
| 2019-04-25 | 2019-04-23 | 39.854 | 168,331 | +47,172 | 0.05% | 6,708,662 |
| 2019-04-24 | 2019-04-18 | 40.787 | 121,159 | -33,770 | 0.04% | 4,941,681 |
| 2019-04-23 | 2019-04-17 | 41.211 | 154,929 | -74,324 | 0.05% | 6,384,736 |
| 2019-04-18 | 2019-04-16 | 39.684 | 229,253 | -32,431 | 0.07% | 9,097,768 |
| 2019-04-17 | 2019-04-15 | 40.024 | 261,684 | +27,387 | 0.08% | 10,473,532 |
| 2019-04-16 | 2019-04-12 | 37.988 | 234,297 | +56,606 | 0.07% | 8,900,588 |
| 2019-04-15 | 2019-04-11 | 37.734 | 177,691 | +4,718 | 0.06% | 6,705,010 |
| 2019-04-12 | 2019-04-10 | 38.752 | 172,973 | +4,322 | 0.06% | 6,702,989 |
| 2019-04-11 | 2019-04-09 | 38.921 | 168,651 | +5,896 | 0.05% | 6,564,106 |
| 2019-04-10 | 2019-04-08 | 38.921 | 162,755 | -7,052 | 0.05% | 6,334,626 |
| 2019-04-09 | 2019-04-04 | 36.377 | 169,807 | +107,906 | 0.05% | 6,177,132 |
| 2019-04-08 | 2019-04-03 | 35.869 | 61,901 | -44,224 | 0.02% | 2,220,302 |
| 2019-04-04 | 2019-04-02 | 35.953 | 106,125 | -62,678 | 0.03% | 3,815,553 |
| 2019-04-03 | 2019-04-01 | 35.360 | 168,803 | +61,324 | 0.05% | 5,968,844 |
| 2019-04-02 | 2019-03-29 | 33.443 | 107,479 | -208,340 | 0.03% | 3,594,467 |
| 2019-04-01 | 2019-03-28 | 31.001 | 315,819 | -135,193 | 0.10% | 9,790,805 |
| 2019-03-29 | 2019-03-27 | 31.985 | 451,012 | +236,451 | 0.14% | 14,425,596 |
| 2019-03-28 | 2019-03-26 | 32.562 | 214,561 | +54,543 | 0.07% | 6,986,441 |
| 2019-03-27 | 2019-03-25 | 32.867 | 160,018 | +63,977 | 0.05% | 5,259,284 |
| 2019-03-26 | 2019-03-22 | 31.680 | 96,041 | +11,204 | 0.03% | 3,042,549 |
| 2019-03-25 | 2019-03-21 | 31.035 | 84,837 | +27,124 | 0.03% | 2,632,936 |
| 2019-03-22 | 2019-03-20 | 30.526 | 57,713 | +5,896 | 0.02% | 1,761,774 |
| 2019-03-21 | 2019-03-19 | 30.526 | 51,817 | -15,626 | 0.02% | 1,581,790 |
| 2019-03-20 | 2019-03-18 | 30.967 | 67,443 | -33,315 | 0.02% | 2,088,534 |
| 2019-03-19 | 2019-03-15 | 30.086 | 100,758 | +23,291 | 0.03% | 3,031,357 |
| 2019-03-18 | 2019-03-14 | 30.153 | 77,467 | -12,972 | 0.02% | 2,335,890 |
| 2019-03-15 | 2019-03-13 | 29.882 | 90,439 | +28,628 | 0.03% | 2,702,500 |
| 2019-03-14 | 2019-03-12 | 29.746 | 61,811 | +12,677 | 0.02% | 1,838,651 |
| 2019-03-13 | 2019-03-11 | 30.221 | 49,134 | +17,037 | 0.02% | 1,484,888 |
| 2019-03-12 | 2019-03-08 | 29.204 | 32,097 | -17,403 | 0.01% | 937,350 |
| 2019-03-11 | 2019-03-07 | 29.984 | 49,500 | -28,598 | 0.02% | 1,484,197 |
| 2019-03-08 | 2019-03-06 | 29.950 | 78,098 | -20,048 | 0.02% | 2,339,024 |
| 2019-03-07 | 2019-03-05 | 29.136 | 98,146 | +29,122 | 0.03% | 2,859,563 |
| 2019-03-06 | 2019-03-04 | 29.068 | 69,024 | +8,845 | 0.02% | 2,006,388 |
| 2019-03-05 | 2019-03-01 | 28.559 | 60,179 | +16,511 | 0.02% | 1,718,664 |
| 2019-03-04 | 2019-02-28 | 28.559 | 43,668 | -5,802 | 0.01% | 1,247,123 |
| 2019-03-01 | 2019-02-27 | 27.983 | 49,470 | -16,510 | 0.02% | 1,384,299 |
| 2019-02-28 | 2019-02-26 | 28.627 | 65,980 | -3,833 | 0.02% | 1,888,812 |
| 2019-02-27 | 2019-02-25 | 27.847 | 69,813 | -24,765 | 0.02% | 1,944,077 |
| 2019-02-26 | 2019-02-22 | 28.017 | 94,578 | +30,661 | 0.03% | 2,649,745 |
| 2019-02-25 | 2019-02-21 | 26.863 | 63,917 | -6,191 | 0.02% | 1,717,021 |
| 2019-02-22 | 2019-02-20 | 27.033 | 70,108 | -1,179 | 0.02% | 1,895,221 |
| 2019-02-21 | 2019-02-19 | 26.660 | 71,287 | -2,654 | 0.02% | 1,900,496 |
| 2019-02-20 | 2019-02-18 | 27.236 | 73,941 | +2,359 | 0.02% | 2,013,886 |
| 2019-02-19 | 2019-02-15 | 26.117 | 71,582 | -12,088 | 0.02% | 1,869,513 |
| 2019-02-18 | 2019-02-14 | 27.236 | 83,670 | +1,474 | 0.03% | 2,278,869 |
| 2019-02-15 | 2019-02-13 | 27.135 | 82,196 | -16,510 | 0.03% | 2,230,358 |
| 2019-02-14 | 2019-02-12 | 26.626 | 98,706 | +5,307 | 0.03% | 2,628,132 |
| 2019-02-13 | 2019-02-11 | 27.135 | 93,399 | -22,702 | 0.03% | 2,534,348 |
| 2019-02-12 | 2019-02-08 | 25.981 | 116,101 | +17,100 | 0.04% | 3,016,468 |
| 2019-02-11 | 2019-02-04 | 25.066 | 99,001 | -7,960 | 0.03% | 2,481,521 |
| 2019-02-08 | 2019-01-31 | 24.218 | 106,961 | -36,741 | 0.03% | 2,590,345 |
| 2019-02-01 | 2019-01-30 | 24.116 | 143,702 | -1,180 | 0.05% | 3,465,504 |
| 2019-01-31 | 2019-01-29 | 24.421 | 144,882 | +17,690 | 0.05% | 3,538,188 |
| 2019-01-30 | 2019-01-28 | 24.387 | 127,192 | +7,076 | 0.04% | 3,101,863 |
| 2019-01-29 | 2019-01-25 | 24.048 | 120,116 | -9,140 | 0.04% | 2,888,558 |
| 2019-01-28 | 2019-01-24 | 24.252 | 129,256 | +6,781 | 0.04% | 3,134,662 |
| 2019-01-25 | 2019-01-23 | 24.387 | 122,475 | +23,291 | 0.04% | 2,986,829 |
| 2019-01-24 | 2019-01-22 | 23.675 | 99,184 | -32,136 | 0.03% | 2,348,178 |
| 2019-01-23 | 2019-01-21 | 23.607 | 131,320 | -28,893 | 0.04% | 3,100,088 |
| 2019-01-22 | 2019-01-18 | 23.573 | 160,213 | +45,993 | 0.05% | 3,776,735 |
| 2019-01-21 | 2019-01-17 | 22.793 | 114,220 | -31,546 | 0.04% | 2,603,427 |
| 2019-01-18 | 2019-01-16 | 23.539 | 145,766 | +10,908 | 0.05% | 3,431,229 |
| 2019-01-17 | 2019-01-15 | 23.064 | 134,858 | -3,243 | 0.04% | 3,110,424 |
| 2019-01-16 | 2019-01-14 | 22.691 | 138,101 | -11,501 | 0.04% | 3,133,696 |
| 2019-01-15 | 2019-01-11 | 22.691 | 149,602 | -19,753 | 0.05% | 3,394,669 |
| 2019-01-14 | 2019-01-10 | 22.827 | 169,355 | +35,084 | 0.05% | 3,865,868 |
| 2019-01-11 | 2019-01-09 | 21.979 | 134,271 | -16,805 | 0.04% | 2,951,149 |
| 2019-01-10 | 2019-01-08 | 21.979 | 151,076 | +47,172 | 0.05% | 3,320,507 |
| 2019-01-09 | 2019-01-07 | 20.487 | 103,904 | -15,803 | 0.03% | 2,128,645 |
| 2019-01-08 | 2019-01-04 | 20.012 | 119,707 | +3,833 | 0.04% | 2,395,552 |
| 2019-01-07 | 2019-01-03 | 20.147 | 115,874 | -47,283 | 0.04% | 2,334,567 |
| 2019-01-04 | 2019-01-02 | 20.283 | 163,157 | +7,075 | 0.05% | 3,309,336 |
| 2019-01-03 | 2018-12-31 | 20.351 | 156,082 | +54,543 | 0.05% | 3,176,421 |
| 2019-01-02 | 2018-12-27 | 20.012 | 101,539 | -11,504 | 0.03% | 2,031,977 |
| 2018-12-28 | 2018-12-24 | 21.029 | 113,043 | +9,330 | 0.04% | 2,377,220 |
| 2018-12-27 | 2018-12-20 | 22.013 | 103,713 | -8,550 | 0.03% | 2,283,031 |
| 2018-12-21 | 2018-12-19 | 22.183 | 112,263 | +26,528 | 0.04% | 2,490,281 |
| 2018-12-20 | 2018-12-18 | 22.284 | 85,735 | -4,718 | 0.03% | 1,910,546 |
| 2018-12-19 | 2018-12-17 | 22.183 | 90,453 | +31,252 | 0.03% | 2,006,479 |
| 2018-12-18 | 2018-12-14 | 21.674 | 59,201 | -78,129 | 0.02% | 1,283,110 |
| 2018-12-17 | 2018-12-13 | 22.454 | 137,330 | +29,777 | 0.04% | 3,083,595 |
| 2018-12-14 | 2018-12-12 | 22.318 | 107,553 | +27,816 | 0.03% | 2,400,393 |
| 2018-12-13 | 2018-12-11 | 22.657 | 79,737 | +7,076 | 0.03% | 1,806,635 |
| 2018-12-12 | 2018-12-10 | 22.284 | 72,661 | +12,972 | 0.02% | 1,619,201 |
| 2018-12-11 | 2018-12-07 | 22.691 | 59,689 | -6,486 | 0.02% | 1,354,423 |
| 2018-12-10 | 2018-12-06 | 23.031 | 66,175 | -24,276 | 0.02% | 1,524,045 |
| 2018-12-07 | 2018-12-05 | 24.184 | 90,451 | +12,383 | 0.03% | 2,187,444 |
| 2018-12-06 | 2018-12-04 | 24.726 | 78,068 | -9,797 | 0.02% | 1,930,343 |
| 2018-12-05 | 2018-12-03 | 24.421 | 87,865 | +9,377 | 0.03% | 2,145,766 |
| 2018-12-04 | 2018-11-30 | 24.184 | 78,488 | -75,670 | 0.03% | 1,898,134 |
| 2018-12-03 | 2018-11-29 | 24.082 | 154,158 | +15,331 | 0.05% | 3,712,431 |
| 2018-11-30 | 2018-11-28 | 23.912 | 138,827 | +34,371 | 0.04% | 3,319,686 |
| 2018-11-29 | 2018-11-27 | 23.573 | 104,456 | +12,972 | 0.03% | 2,462,364 |
| 2018-11-28 | 2018-11-26 | 23.370 | 91,484 | +23,586 | 0.03% | 2,137,954 |
| 2018-11-27 | 2018-11-23 | 23.607 | 67,898 | -34,495 | 0.02% | 1,602,877 |
| 2018-11-26 | 2018-11-22 | 24.014 | 102,393 | +10,909 | 0.03% | 2,458,881 |
| 2018-11-23 | 2018-11-21 | 24.252 | 91,484 | +34,790 | 0.03% | 2,218,631 |
| 2018-11-22 | 2018-11-20 | 24.184 | 56,694 | -44,519 | 0.02% | 1,371,073 |
| 2018-11-21 | 2018-11-19 | 25.439 | 101,213 | +1,045 | 0.03% | 2,574,729 |
| 2018-11-20 | 2018-11-16 | 24.760 | 100,168 | +44,224 | 0.03% | 2,480,195 |
| 2018-11-19 | 2018-11-15 | 24.218 | 55,944 | -32,980 | 0.02% | 1,354,833 |
| 2018-11-16 | 2018-11-14 | 24.218 | 88,924 | -12,677 | 0.03% | 2,153,531 |
| 2018-11-15 | 2018-11-13 | 23.573 | 101,601 | +25,944 | 0.03% | 2,395,062 |
| 2018-11-14 | 2018-11-12 | 23.607 | 75,657 | +10,025 | 0.02% | 1,786,045 |
| 2018-11-13 | 2018-11-09 | 23.302 | 65,632 | -86,732 | 0.02% | 1,529,348 |
| 2018-11-12 | 2018-11-08 | 24.218 | 152,364 | -10,480 | 0.05% | 3,689,900 |
| 2018-11-09 | 2018-11-07 | 24.319 | 162,844 | +52,184 | 0.05% | 3,960,271 |
| 2018-11-08 | 2018-11-06 | 24.557 | 110,660 | -12,678 | 0.04% | 2,717,460 |
| 2018-11-07 | 2018-11-05 | 24.455 | 123,338 | +8,550 | 0.04% | 3,016,242 |
| 2018-11-06 | 2018-11-02 | 25.100 | 114,788 | +12,796 | 0.04% | 2,881,126 |
| 2018-11-05 | 2018-11-01 | 24.014 | 101,992 | -10,853 | 0.03% | 2,449,251 |
| 2018-11-02 | 2018-10-31 | 23.505 | 112,845 | +22,112 | 0.04% | 2,652,464 |
| 2018-11-01 | 2018-10-30 | 22.183 | 90,733 | +23,291 | 0.03% | 2,012,690 |
| 2018-10-31 | 2018-10-29 | 22.149 | 67,442 | -8,550 | 0.02% | 1,493,749 |
| 2018-10-30 | 2018-10-26 | 22.556 | 75,992 | +2,359 | 0.02% | 1,714,050 |
| 2018-10-29 | 2018-10-25 | 22.861 | 73,633 | -3,556 | 0.02% | 1,683,319 |
| 2018-10-26 | 2018-10-24 | 24.285 | 77,189 | -7,872 | 0.02% | 1,874,573 |
| 2018-10-25 | 2018-10-23 | 24.285 | 85,061 | +21,522 | 0.03% | 2,065,749 |
| 2018-10-24 | 2018-10-22 | 24.896 | 63,539 | -39,405 | 0.02% | 1,581,869 |
| 2018-10-23 | 2018-10-19 | 23.573 | 102,944 | -22,834 | 0.03% | 2,426,721 |
| 2018-10-22 | 2018-10-18 | 22.691 | 125,778 | +2,359 | 0.04% | 2,854,071 |
| 2018-10-19 | 2018-10-16 | 22.997 | 123,419 | -95,506 | 0.04% | 2,838,218 |
| 2018-10-18 | 2018-10-15 | 22.861 | 218,925 | +60,734 | 0.07% | 5,004,829 |
| 2018-10-16 | 2018-10-12 | 22.522 | 158,191 | +63,858 | 0.05% | 3,562,737 |
| 2018-10-15 | 2018-10-11 | 21.843 | 94,333 | -28,634 | 0.03% | 2,060,552 |
| 2018-10-12 | 2018-10-10 | 24.252 | 122,967 | +49,825 | 0.04% | 2,982,144 |
| 2018-10-11 | 2018-10-09 | 23.743 | 73,142 | -891 | 0.02% | 1,736,596 |
| 2018-10-10 | 2018-10-08 | 24.760 | 74,033 | +21,227 | 0.02% | 1,833,083 |
| 2018-10-09 | 2018-10-05 | 25.947 | 52,806 | -3,421 | 0.02% | 1,370,183 |
| 2018-10-08 | 2018-10-04 | 26.931 | 56,227 | -7,373 | 0.02% | 1,514,256 |
| 2018-10-05 | 2018-10-03 | 27.202 | 63,600 | +11,498 | 0.02% | 1,730,077 |
| 2018-10-04 | 2018-10-02 | 26.897 | 52,102 | +105 | 0.02% | 1,401,398 |
| 2018-10-03 | 2018-09-28 | 27.779 | 51,997 | -21,261 | 0.02% | 1,444,429 |
| 2018-10-02 | 2018-09-27 | 27.915 | 73,258 | +4,127 | 0.02% | 2,044,979 |
| 2018-09-28 | 2018-09-26 | 27.474 | 69,131 | -1,989 | 0.02% | 1,899,292 |
| 2018-09-27 | 2018-09-24 | 28.186 | 71,120 | +5,028 | 0.02% | 2,004,595 |
| 2018-09-26 | 2018-09-21 | 28.050 | 66,092 | +1,064 | 0.02% | 1,853,909 |
| 2018-09-24 | 2018-09-20 | 27.304 | 65,028 | +21,801 | 0.02% | 1,775,539 |
| 2018-09-21 | 2018-09-19 | 27.101 | 43,227 | -15,551 | 0.01% | 1,171,483 |
| 2018-09-20 | 2018-09-18 | 26.626 | 58,778 | -4,245 | 0.02% | 1,565,015 |
| 2018-09-19 | 2018-09-17 | 25.880 | 63,023 | +1,326 | 0.02% | 1,631,014 |
| 2018-09-18 | 2018-09-14 | 26.965 | 61,697 | +13,727 | 0.02% | 1,663,662 |
| 2018-09-17 | 2018-09-13 | 26.592 | 47,970 | -29,980 | 0.02% | 1,275,615 |
| 2018-09-14 | 2018-09-12 | 25.880 | 77,950 | -202,979 | 0.02% | 2,017,319 |
| 2018-09-13 | 2018-09-11 | 26.117 | 280,929 | +16,567 | 0.09% | 7,337,046 |
| 2018-09-12 | 2018-09-10 | 26.966 | 264,362 | -72,089 | 0.08% | 7,128,818 |
| 2018-09-11 | 2018-09-07 | 28.229 | 336,451 | +182,300 | 0.11% | 9,497,706 |
| 2018-09-10 | 2018-09-06 | 27.307 | 154,151 | +17,952 | 0.05% | 4,209,473 |
| 2018-09-07 | 2018-09-05 | 28.297 | 136,199 | +4,751 | 0.04% | 3,854,072 |
| 2018-09-06 | 2018-09-04 | 28.809 | 131,448 | +64,043 | 0.04% | 3,786,935 |
| 2018-09-05 | 2018-09-03 | 28.775 | 67,405 | -119,813 | 0.02% | 1,939,595 |
| 2018-09-04 | 2018-08-31 | 28.058 | 187,218 | -36,913 | 0.06% | 5,253,041 |
| 2018-09-03 | 2018-08-30 | 30.550 | 224,131 | +148,238 | 0.07% | 6,847,253 |
| 2018-08-31 | 2018-08-29 | 26.420 | 75,893 | +18,617 | 0.02% | 2,005,091 |
| 2018-08-30 | 2018-08-28 | 26.864 | 57,276 | +17,871 | 0.02% | 1,538,646 |
| 2018-08-29 | 2018-08-27 | 24.952 | 39,405 | -47,383 | 0.01% | 983,241 |
| 2018-08-28 | 2018-08-24 | 24.474 | 86,788 | -15,820 | 0.03% | 2,124,077 |
| 2018-08-27 | 2018-08-23 | 24.338 | 102,608 | -33,691 | 0.03% | 2,497,251 |
| 2018-08-24 | 2018-08-22 | 24.372 | 136,299 | -43,143 | 0.04% | 3,321,867 |
| 2018-08-23 | 2018-08-21 | 24.235 | 179,442 | +74,705 | 0.06% | 4,348,844 |
| 2018-08-22 | 2018-08-20 | 23.757 | 104,737 | +59,472 | 0.03% | 2,488,289 |
| 2018-08-21 | 2018-08-17 | 23.519 | 45,265 | -5,186 | 0.01% | 1,064,567 |
| 2018-08-20 | 2018-08-16 | 23.484 | 50,451 | +2,478 | 0.02% | 1,184,812 |
| 2018-08-17 | 2018-08-15 | 23.723 | 47,973 | -17,496 | 0.02% | 1,138,081 |
| 2018-08-16 | 2018-08-14 | 24.304 | 65,469 | -36,620 | 0.02% | 1,591,135 |
| 2018-08-15 | 2018-08-13 | 25.157 | 102,089 | +3,808 | 0.03% | 2,568,253 |
| 2018-08-14 | 2018-08-10 | 25.874 | 98,281 | -5,566 | 0.03% | 2,542,905 |
| 2018-08-13 | 2018-08-09 | 26.044 | 103,847 | -17,470 | 0.03% | 2,704,643 |
| 2018-08-10 | 2018-08-08 | 25.430 | 121,317 | +43,358 | 0.04% | 3,085,101 |
| 2018-08-09 | 2018-08-07 | 24.816 | 77,959 | +7,061 | 0.03% | 1,934,604 |
| 2018-08-08 | 2018-08-06 | 24.577 | 70,898 | -23,467 | 0.02% | 1,742,440 |
| 2018-08-07 | 2018-08-03 | 24.884 | 94,365 | +21,539 | 0.03% | 2,348,172 |
| 2018-08-06 | 2018-08-02 | 25.703 | 72,826 | +31,347 | 0.02% | 1,871,858 |
| 2018-08-03 | 2018-08-01 | 27.444 | 41,479 | +1,758 | 0.01% | 1,138,350 |
| 2018-08-02 | 2018-07-31 | 28.161 | 39,721 | -153 | 0.01% | 1,118,576 |
| 2018-08-01 | 2018-07-30 | 28.502 | 39,874 | +1,758 | 0.01% | 1,136,495 |
| 2018-07-31 | 2018-07-27 | 29.048 | 38,116 | +5,859 | 0.01% | 1,107,206 |
| 2018-07-30 | 2018-07-26 | 29.151 | 32,257 | -20,937 | 0.01% | 940,315 |
| 2018-07-27 | 2018-07-25 | 28.878 | 53,194 | -586 | 0.02% | 1,536,117 |
| 2018-07-26 | 2018-07-24 | 28.673 | 53,780 | -7,324 | 0.02% | 1,542,025 |
| 2018-07-25 | 2018-07-23 | 28.161 | 61,104 | +22,558 | 0.02% | 1,720,739 |
| 2018-07-24 | 2018-07-20 | 27.751 | 38,546 | +4,980 | 0.01% | 1,069,698 |
| 2018-07-23 | 2018-07-19 | 28.297 | 33,566 | +3,359 | 0.01% | 949,829 |
| 2018-07-20 | 2018-07-18 | 29.526 | 30,207 | -3,955 | 0.01% | 891,898 |
| 2018-07-19 | 2018-07-17 | 29.799 | 34,162 | -42,209 | 0.01% | 1,018,003 |
| 2018-07-18 | 2018-07-16 | 30.277 | 76,371 | +4,395 | 0.02% | 2,312,296 |
| 2018-07-17 | 2018-07-13 | 29.526 | 71,976 | -111,732 | 0.02% | 2,125,178 |
| 2018-07-16 | 2018-07-12 | 28.980 | 183,708 | +59,403 | 0.06% | 5,323,867 |
| 2018-07-13 | 2018-07-11 | 28.161 | 124,305 | +54,490 | 0.04% | 3,500,531 |
| 2018-07-12 | 2018-07-10 | 28.946 | 69,815 | -132,506 | 0.02% | 2,020,859 |
| 2018-07-11 | 2018-07-09 | 29.014 | 202,321 | +15,820 | 0.06% | 5,870,178 |
| 2018-07-10 | 2018-07-06 | 28.058 | 186,501 | +150,582 | 0.06% | 5,232,924 |
| 2018-07-09 | 2018-07-05 | 27.717 | 35,919 | -63,959 | 0.01% | 995,570 |
| 2018-07-06 | 2018-07-04 | 28.195 | 99,878 | -122,357 | 0.03% | 2,816,056 |
| 2018-07-05 | 2018-07-03 | 28.331 | 222,235 | +58,420 | 0.07% | 6,296,250 |
| 2018-07-04 | 2018-06-29 | 29.594 | 163,815 | +69,923 | 0.05% | 4,848,017 |
| 2018-07-03 | 2018-06-28 | 28.639 | 93,892 | +1,431 | 0.03% | 2,688,945 |
| 2018-06-29 | 2018-06-27 | 28.605 | 92,461 | +24,023 | 0.03% | 2,644,807 |
| 2018-06-28 | 2018-06-26 | 29.014 | 68,438 | +4,980 | 0.02% | 1,985,673 |
| 2018-06-27 | 2018-06-25 | 29.936 | 63,458 | -13,394 | 0.02% | 1,899,667 |
| 2018-06-26 | 2018-06-22 | 30.755 | 76,852 | -40,044 | 0.02% | 2,363,586 |
| 2018-06-25 | 2018-06-21 | 30.960 | 116,896 | +5,273 | 0.04% | 3,619,081 |
| 2018-06-22 | 2018-06-20 | 31.779 | 111,623 | +37,619 | 0.04% | 3,547,274 |
| 2018-06-21 | 2018-06-19 | 31.916 | 74,004 | +15,513 | 0.02% | 2,361,882 |
| 2018-06-20 | 2018-06-15 | 32.701 | 58,491 | -7,031 | 0.02% | 1,912,696 |
| 2018-06-19 | 2018-06-14 | 32.735 | 65,522 | +4,394 | 0.02% | 2,144,851 |
| 2018-06-15 | 2018-06-13 | 33.383 | 61,128 | -10,486 | 0.02% | 2,040,659 |
| 2018-06-14 | 2018-06-12 | 34.134 | 71,614 | +17,578 | 0.02% | 2,444,496 |
| 2018-06-13 | 2018-06-11 | 34.220 | 54,036 | -6,521 | 0.02% | 1,849,094 |
| 2018-06-11 | 2018-06-07 | 33.861 | 60,557 | -26,366 | 0.02% | 2,050,536 |
| 2018-06-08 | 2018-06-06 | 34.902 | 86,923 | -1,758 | 0.03% | 3,033,817 |
| 2018-06-07 | 2018-06-05 | 35.244 | 88,681 | +33,105 | 0.03% | 3,125,446 |
| 2018-06-06 | 2018-06-04 | 34.988 | 55,576 | -9,990 | 0.02% | 1,944,476 |
| 2018-06-05 | 2018-06-01 | 34.902 | 65,566 | -12,890 | 0.02% | 2,288,408 |
| 2018-06-04 | 2018-05-31 | 35.158 | 78,456 | +26,659 | 0.03% | 2,758,384 |
| 2018-06-01 | 2018-05-30 | 33.793 | 51,797 | -19,335 | 0.02% | 1,750,375 |
| 2018-05-31 | 2018-05-29 | 34.817 | 71,132 | -155,533 | 0.02% | 2,476,604 |
| 2018-05-30 | 2018-05-28 | 35.670 | 226,665 | +16,406 | 0.07% | 8,085,226 |
| 2018-05-29 | 2018-05-25 | 35.842 | 210,259 | +14,941 | 0.07% | 7,536,075 |
| 2018-05-28 | 2018-05-24 | 37.728 | 195,318 | -24,431 | 0.06% | 7,369,013 |
| 2018-05-25 | 2018-05-23 | 33.578 | 219,749 | +141,989 | 0.07% | 7,378,770 |
| 2018-05-24 | 2018-05-21 | 33.990 | 77,760 | -2,916 | 0.03% | 2,643,043 |
| 2018-05-23 | 2018-05-18 | 33.612 | 80,676 | +2,916 | 0.03% | 2,711,720 |
| 2018-05-21 | 2018-05-17 | 33.269 | 77,760 | -113,125 | 0.03% | 2,587,035 |
| 2018-05-18 | 2018-05-16 | 33.544 | 190,885 | -5,248 | 0.06% | 6,403,022 |
| 2018-05-17 | 2018-05-15 | 34.093 | 196,133 | +3,499 | 0.06% | 6,686,693 |
| 2018-05-16 | 2018-05-14 | 34.024 | 192,634 | +109,071 | 0.06% | 6,554,189 |
| 2018-05-15 | 2018-05-11 | 33.955 | 83,563 | -9,330 | 0.03% | 2,837,420 |
| 2018-05-14 | 2018-05-10 | 34.298 | 92,893 | +7,872 | 0.03% | 3,186,085 |
| 2018-05-11 | 2018-05-09 | 34.196 | 85,021 | +15,744 | 0.03% | 2,907,339 |
| 2018-05-10 | 2018-05-08 | 33.990 | 69,277 | +7,225 | 0.02% | 2,354,708 |
| 2018-05-09 | 2018-05-07 | 34.058 | 62,052 | +26,860 | 0.02% | 2,113,389 |
| 2018-05-08 | 2018-05-04 | 33.887 | 35,192 | -104,086 | 0.01% | 1,192,546 |
| 2018-05-07 | 2018-05-03 | 34.384 | 139,278 | -4,957 | 0.04% | 4,788,961 |
| 2018-05-04 | 2018-05-02 | 33.715 | 144,235 | -25,301 | 0.05% | 4,862,936 |
| 2018-05-03 | 2018-04-30 | 32.721 | 169,536 | +45,483 | 0.05% | 5,547,338 |
| 2018-05-02 | 2018-04-27 | 32.035 | 124,053 | +10,308 | 0.04% | 3,974,006 |
| 2018-04-30 | 2018-04-26 | 31.898 | 113,745 | +875 | 0.04% | 3,628,187 |
| 2018-04-27 | 2018-04-25 | 32.618 | 112,870 | +41,401 | 0.04% | 3,681,573 |
| 2018-04-26 | 2018-04-24 | 32.652 | 71,469 | -8,004 | 0.02% | 2,333,614 |
| 2018-04-25 | 2018-04-23 | 32.446 | 79,473 | -89,091 | 0.03% | 2,578,607 |
| 2018-04-24 | 2018-04-20 | 32.241 | 168,564 | +27,387 | 0.05% | 5,434,593 |
| 2018-04-23 | 2018-04-19 | 32.755 | 141,177 | +44,317 | 0.05% | 4,624,254 |
| 2018-04-20 | 2018-04-18 | 32.206 | 96,860 | -27,698 | 0.03% | 3,119,496 |
| 2018-04-19 | 2018-04-17 | 31.966 | 124,558 | -1,750 | 0.04% | 3,981,639 |
| 2018-04-18 | 2018-04-16 | 31.726 | 126,308 | +7,289 | 0.04% | 4,007,255 |
| 2018-04-17 | 2018-04-13 | 31.829 | 119,019 | +4,618 | 0.04% | 3,788,250 |
| 2018-04-16 | 2018-04-12 | 32.584 | 114,401 | -21,283 | 0.04% | 3,727,587 |
| 2018-04-13 | 2018-04-11 | 32.892 | 135,684 | +18,368 | 0.04% | 4,462,946 |
| 2018-04-12 | 2018-04-10 | 32.584 | 117,316 | +35,373 | 0.04% | 3,822,568 |
| 2018-04-11 | 2018-04-09 | 32.515 | 81,943 | -25,948 | 0.03% | 2,664,370 |
| 2018-04-10 | 2018-04-06 | 31.555 | 107,891 | -92,716 | 0.03% | 3,404,453 |
| 2018-04-09 | 2018-04-04 | 31.726 | 200,607 | -47,815 | 0.06% | 6,364,469 |
| 2018-04-06 | 2018-04-03 | 32.584 | 248,422 | -26,532 | 0.08% | 8,094,462 |
| 2018-04-04 | 2018-03-29 | 32.755 | 274,954 | +63,560 | 0.09% | 9,006,121 |
| 2018-04-03 | 2018-03-28 | 32.309 | 211,394 | +1,166 | 0.07% | 6,829,956 |
| 2018-03-29 | 2018-03-27 | 33.578 | 210,228 | -39,944 | 0.07% | 7,059,072 |
| 2018-03-28 | 2018-03-26 | 33.029 | 250,172 | +29,739 | 0.08% | 8,263,030 |
| 2018-03-27 | 2018-03-23 | 32.755 | 220,433 | -5,831 | 0.07% | 7,220,285 |
| 2018-03-26 | 2018-03-22 | 36.528 | 226,264 | +24,491 | 0.07% | 8,264,935 |
| 2018-03-23 | 2018-03-21 | 36.785 | 201,773 | -14,144 | 0.06% | 7,422,235 |
| 2018-03-22 | 2018-03-20 | 37.385 | 215,917 | +3,208 | 0.07% | 8,072,122 |
| 2018-03-21 | 2018-03-19 | 38.414 | 212,709 | -46,001 | 0.07% | 8,171,057 |
| 2018-03-20 | 2018-03-16 | 39.014 | 258,710 | +48,982 | 0.08% | 10,093,435 |
| 2018-03-19 | 2018-03-15 | 37.728 | 209,728 | +47,524 | 0.07% | 7,912,677 |
| 2018-03-16 | 2018-03-14 | 37.214 | 162,204 | -144,345 | 0.05% | 6,036,228 |
| 2018-03-15 | 2018-03-13 | 37.128 | 306,549 | +219,540 | 0.10% | 11,381,570 |
| 2018-03-14 | 2018-03-12 | 36.528 | 87,009 | -10,788 | 0.03% | 3,178,251 |
| 2018-03-13 | 2018-03-09 | 35.242 | 97,797 | -66,554 | 0.03% | 3,446,527 |
| 2018-03-12 | 2018-03-08 | 35.499 | 164,351 | +73,764 | 0.05% | 5,834,277 |
| 2018-03-09 | 2018-03-07 | 34.984 | 90,587 | -11,662 | 0.03% | 3,169,133 |
| 2018-03-08 | 2018-03-06 | 34.384 | 102,249 | +13,120 | 0.03% | 3,515,749 |
| 2018-03-07 | 2018-03-05 | 33.612 | 89,129 | +7,080 | 0.03% | 2,995,846 |
| 2018-03-06 | 2018-03-02 | 34.727 | 82,049 | +1,458 | 0.03% | 2,849,330 |
| 2018-03-05 | 2018-03-01 | 35.756 | 80,591 | +25,074 | 0.03% | 2,881,622 |
| 2018-03-02 | 2018-02-28 | 34.984 | 55,517 | +24,200 | 0.02% | 1,942,229 |
| 2018-03-01 | 2018-02-27 | 33.990 | 31,317 | -28,573 | 0.01% | 1,064,457 |
| 2018-02-28 | 2018-02-26 | 33.715 | 59,890 | -31,989 | 0.02% | 2,019,213 |
| 2018-02-27 | 2018-02-23 | 33.784 | 91,879 | -4,665 | 0.03% | 3,104,037 |
| 2018-02-26 | 2018-02-22 | 33.955 | 96,544 | +48,399 | 0.03% | 3,278,195 |
| 2018-02-23 | 2018-02-21 | 33.921 | 48,145 | -40,429 | 0.02% | 1,633,134 |
| 2018-02-22 | 2018-02-20 | 33.612 | 88,574 | -78,741 | 0.03% | 2,977,191 |
| 2018-02-21 | 2018-02-15 | 33.201 | 167,315 | +44,448 | 0.05% | 5,555,007 |
| 2018-02-20 | 2018-02-13 | 32.138 | 122,867 | -5,909 | 0.04% | 3,948,655 |
| 2018-02-14 | 2018-02-12 | 30.971 | 128,776 | +23,908 | 0.04% | 3,988,385 |
| 2018-02-13 | 2018-02-09 | 30.697 | 104,868 | +27,115 | 0.03% | 3,219,144 |
| 2018-02-12 | 2018-02-08 | 32.686 | 77,753 | +3,499 | 0.03% | 2,541,467 |
| 2018-02-09 | 2018-02-07 | 32.412 | 74,254 | +6,706 | 0.02% | 2,406,722 |
| 2018-02-08 | 2018-02-06 | 32.927 | 67,548 | -55,902 | 0.02% | 2,224,119 |
| 2018-02-07 | 2018-02-05 | 35.156 | 123,450 | +29,739 | 0.04% | 4,339,996 |
| 2018-02-06 | 2018-02-02 | 36.356 | 93,711 | +55,105 | 0.03% | 3,406,989 |
| 2018-02-05 | 2018-02-01 | 35.842 | 38,606 | +17,202 | 0.01% | 1,383,711 |
| 2018-02-02 | 2018-01-31 | 36.356 | 21,404 | +874 | 0.01% | 778,171 |
| 2018-02-01 | 2018-01-30 | 35.842 | 20,530 | +14,287 | 0.01% | 735,834 |
| 2018-01-29 | 2018-01-25 | 36.699 | 6,243 | -4,895 | 0.00% | 229,114 |
| 2018-01-26 | 2018-01-24 | 37.728 | 11,138 | -9,329 | 0.00% | 420,218 |
| 2018-01-25 | 2018-01-23 | 37.900 | 20,467 | -2,391 | 0.01% | 775,695 |
| 2018-01-24 | 2018-01-22 | 38.243 | 22,858 | -6,293 | 0.01% | 874,153 |
| 2018-01-23 | 2018-01-19 | 37.300 | 29,151 | +11,662 | 0.01% | 1,087,319 |
| 2018-01-22 | 2018-01-18 | 36.957 | 17,489 | -65,821 | 0.01% | 646,333 |
| 2018-01-19 | 2018-01-17 | 37.214 | 83,310 | +40,989 | 0.03% | 3,100,282 |
| 2018-01-18 | 2018-01-16 | 37.728 | 42,321 | -8,747 | 0.01% | 1,596,699 |
| 2018-01-17 | 2018-01-15 | 37.042 | 51,068 | -235,871 | 0.02% | 1,891,677 |
| 2018-01-16 | 2018-01-12 | 37.728 | 286,939 | +19,215 | 0.09% | 10,825,716 |
| 2018-01-15 | 2018-01-11 | 36.785 | 267,724 | -226,342 | 0.09% | 9,848,248 |
| 2018-01-12 | 2018-01-10 | 37.557 | 494,066 | -12,537 | 0.16% | 18,555,533 |
| 2018-01-11 | 2018-01-09 | 38.157 | 506,603 | -8,746 | 0.16% | 19,330,457 |
| 2018-01-10 | 2018-01-08 | 38.500 | 515,349 | -8,775 | 0.17% | 19,840,935 |
| 2018-01-09 | 2018-01-05 | 39.014 | 524,124 | -66,553 | 0.17% | 20,448,422 |
| 2018-01-08 | 2018-01-04 | 37.900 | 590,677 | +4,665 | 0.19% | 22,386,525 |
| 2018-01-05 | 2018-01-03 | 38.157 | 586,012 | -68,532 | 0.19% | 22,360,468 |
| 2018-01-04 | 2018-01-02 | 37.728 | 654,544 | -82,067 | 0.21% | 24,694,821 |
| 2018-01-03 | 2017-12-29 | 37.214 | 736,611 | -44,317 | 0.24% | 27,412,099 |
| 2018-01-02 | 2017-12-28 | 37.557 | 780,928 | -2,333 | 0.25% | 29,329,149 |
| 2017-12-29 | 2017-12-27 | 35.156 | 783,261 | +20,409 | 0.25% | 27,536,245 |
| 2017-12-28 | 2017-12-22 | 34.298 | 762,852 | +39,115 | 0.24% | 26,164,633 |
| 2017-12-27 | 2017-12-21 | 34.298 | 723,737 | +34,695 | 0.23% | 24,823,049 |
| 2017-12-22 | 2017-12-20 | 34.298 | 689,042 | +366,556 | 0.22% | 23,633,065 |
| 2017-12-21 | 2017-12-19 | 34.470 | 322,486 | -3,208 | 0.10% | 11,116,070 |
| 2017-12-20 | 2017-12-18 | 34.298 | 325,694 | -3,944 | 0.10% | 11,170,796 |
| 2017-12-19 | 2017-12-15 | 34.161 | 329,638 | -336,219 | 0.11% | 11,260,845 |
| 2017-12-18 | 2017-12-14 | 34.813 | 665,857 | +249,460 | 0.21% | 23,180,424 |
| 2017-12-15 | 2017-12-13 | 34.384 | 416,397 | -843,123 | 0.13% | 14,317,472 |
| 2017-12-14 | 2017-12-12 | 34.556 | 1,259,520 | +876,378 | 0.40% | 43,523,567 |
| 2017-12-13 | 2017-12-11 | 36.013 | 383,142 | -1,333,869 | 0.12% | 13,798,231 |
| 2017-12-12 | 2017-12-08 | 36.528 | 1,717,011 | +86,010 | 0.55% | 62,718,699 |
| 2017-12-11 | 2017-12-07 | 36.442 | 1,631,001 | +123,877 | 0.52% | 59,437,088 |
| 2017-12-08 | 2017-12-06 | 42.873 | 1,507,124 | +812,735 | 0.48% | 64,615,001 |
| 2017-12-07 | 2017-12-05 | 42.616 | 694,389 | -824,593 | 0.22% | 29,591,950 |
| 2017-12-06 | 2017-12-04 | 42.873 | 1,518,982 | -68,612 | 0.49% | 65,123,389 |
| 2017-12-05 | 2017-12-01 | 38.929 | 1,587,594 | +875 | 0.51% | 61,803,015 |
| 2017-12-04 | 2017-11-30 | 39.272 | 1,586,719 | +441,297 | 0.51% | 62,313,173 |
| 2017-12-01 | 2017-11-29 | 39.958 | 1,145,422 | +89,050 | 0.37% | 45,768,407 |
| 2017-11-30 | 2017-11-28 | 40.129 | 1,056,372 | -552,797 | 0.34% | 42,391,335 |
| 2017-11-29 | 2017-11-27 | 40.129 | 1,609,169 | +990,424 | 0.52% | 64,574,622 |
| 2017-11-28 | 2017-11-24 | 40.901 | 618,745 | +12,231 | 0.20% | 25,307,220 |
| 2017-11-27 | 2017-11-23 | 40.987 | 606,514 | -169,149 | 0.19% | 24,858,968 |
| 2017-11-24 | 2017-11-22 | 42.016 | 775,663 | -315,987 | 0.25% | 32,589,937 |
| 2017-11-23 | 2017-11-21 | 40.901 | 1,091,650 | -329,885 | 0.35% | 44,649,455 |
| 2017-11-22 | 2017-11-20 | 42.959 | 1,421,535 | -365,194 | 0.45% | 61,067,430 |
| 2017-11-21 | 2017-11-17 | 43.731 | 1,786,729 | -5,959 | 0.57% | 78,134,570 |
| 2017-11-20 | 2017-11-16 | 43.645 | 1,792,688 | -6,869 | 0.57% | 78,241,444 |
| 2017-11-17 | 2017-11-15 | 43.559 | 1,799,557 | +5,831 | 0.58% | 78,386,935 |
| 2017-11-16 | 2017-11-14 | 45.445 | 1,793,726 | +275,523 | 0.57% | 81,516,652 |
| 2017-11-15 | 2017-11-13 | 45.445 | 1,518,203 | -30,614 | 0.49% | 68,995,391 |
| 2017-11-14 | 2017-11-10 | 44.674 | 1,548,817 | +20,234 | 0.50% | 69,191,412 |
| 2017-11-13 | 2017-11-09 | 45.617 | 1,528,583 | +9,330 | 0.49% | 69,729,254 |
| 2017-11-10 | 2017-11-08 | 45.874 | 1,519,253 | +7,581 | 0.49% | 69,694,459 |
| 2017-11-09 | 2017-11-07 | 45.617 | 1,511,672 | -7,872 | 0.48% | 68,957,827 |
| 2017-11-08 | 2017-11-06 | 46.131 | 1,519,544 | +101,170 | 0.49% | 70,098,693 |
| 2017-11-07 | 2017-11-03 | 43.988 | 1,418,374 | -74,405 | 0.45% | 62,391,078 |
| 2017-11-06 | 2017-11-02 | 44.502 | 1,492,779 | +8,746 | 0.48% | 66,431,986 |
| 2017-11-03 | 2017-11-01 | 45.445 | 1,484,033 | -22,158 | 0.48% | 67,442,520 |
| 2017-11-02 | 2017-10-31 | 44.073 | 1,506,191 | +20,992 | 0.48% | 66,383,100 |
| 2017-11-01 | 2017-10-30 | 44.073 | 1,485,199 | +6,415 | 0.48% | 65,457,909 |
| 2017-10-30 | 2017-10-26 | 44.588 | 1,478,784 | +44,900 | 0.47% | 65,935,978 |
| 2017-10-27 | 2017-10-25 | 45.703 | 1,433,884 | +143,307 | 0.46% | 65,532,327 |
| 2017-10-26 | 2017-10-24 | 43.473 | 1,290,577 | -25,080 | 0.41% | 56,105,604 |
| 2017-10-25 | 2017-10-23 | 44.416 | 1,315,657 | -184,952 | 0.42% | 58,436,851 |
| 2017-10-24 | 2017-10-20 | 45.360 | 1,500,609 | +214,523 | 0.48% | 68,067,152 |
| 2017-10-23 | 2017-10-19 | 45.274 | 1,286,086 | -665,325 | 0.41% | 58,226,180 |
| 2017-10-20 | 2017-10-18 | 45.360 | 1,951,411 | +567,851 | 0.62% | 88,515,389 |
| 2017-10-19 | 2017-10-17 | 46.046 | 1,383,560 | +90,966 | 0.44% | 63,706,926 |
| 2017-10-18 | 2017-10-16 | 47.160 | 1,292,594 | +43,443 | 0.41% | 60,959,190 |
| 2017-10-17 | 2017-10-13 | 47.675 | 1,249,151 | +22,889 | 0.40% | 59,553,062 |
| 2017-10-16 | 2017-10-12 | 47.932 | 1,226,262 | -30,758 | 0.39% | 58,777,274 |
| 2017-10-13 | 2017-10-11 | 47.332 | 1,257,020 | -447,579 | 0.40% | 59,497,077 |
| 2017-10-12 | 2017-10-10 | 49.304 | 1,704,599 | -14,869 | 0.55% | 84,043,560 |
| 2017-10-11 | 2017-10-09 | 46.046 | 1,719,468 | +29,739 | 0.55% | 79,174,029 |
| 2017-10-10 | 2017-10-06 | 45.360 | 1,689,729 | -157,332 | 0.54% | 76,645,576 |
| 2017-10-09 | 2017-10-04 | 44.931 | 1,847,061 | -39,652 | 0.59% | 82,990,215 |
| 2017-10-06 | 2017-10-03 | 45.188 | 1,886,713 | -250,495 | 0.60% | 85,257,152 |
| 2017-10-04 | 2017-09-29 | 44.759 | 2,137,208 | +994,283 | 0.68% | 95,660,282 |
| 2017-10-03 | 2017-09-28 | 44.331 | 1,142,925 | +495,816 | 0.37% | 50,666,702 |
| 2017-09-29 | 2017-09-27 | 45.274 | 647,109 | -4,612,082 | 0.21% | 29,297,174 |
| 2017-09-28 | 2017-09-26 | 43.902 | 5,259,191 | -986,951 | 1.81% | 230,889,014 |
| 2017-09-27 | 2017-09-25 | 44.073 | 6,246,142 | +3,436,206 | 2.15% | 275,289,303 |
| 2017-09-26 | 2017-09-22 | 46.903 | 2,809,936 | +228,875 | 0.97% | 131,794,752 |
| 2017-09-25 | 2017-09-21 | 48.104 | 2,581,061 | +1,280,672 | 0.89% | 124,158,225 |
| 2017-09-22 | 2017-09-20 | 49.304 | 1,300,389 | -35,050 | 0.45% | 64,114,387 |
| 2017-09-21 | 2017-09-19 | 48.361 | 1,335,439 | +10,371 | 0.46% | 64,582,897 |
| 2017-09-20 | 2017-09-18 | 49.904 | 1,325,068 | -392,270 | 0.46% | 66,126,497 |
| 2017-09-19 | 2017-09-15 | 49.047 | 1,717,338 | -177,489 | 0.59% | 84,230,915 |
| 2017-09-18 | 2017-09-14 | 50.596 | 1,894,827 | +60,688 | 0.65% | 95,871,114 |
| 2017-09-15 | 2017-09-13 | 50.940 | 1,834,139 | +589,278 | 0.63% | 93,431,826 |
| 2017-09-14 | 2017-09-12 | 52.145 | 1,244,861 | -378,858 | 0.43% | 64,913,402 |
| 2017-09-13 | 2017-09-11 | 51.285 | 1,623,719 | +1,154,333 | 0.56% | 83,271,812 |
| 2017-09-12 | 2017-09-08 | 52.489 | 469,386 | +24,742 | 0.16% | 24,637,739 |
| 2017-09-11 | 2017-09-07 | 52.920 | 444,644 | -51,715 | 0.15% | 23,530,353 |
| 2017-09-08 | 2017-09-06 | 54.985 | 496,359 | +33,549 | 0.17% | 27,292,143 |
| 2017-09-07 | 2017-09-05 | 54.727 | 462,810 | +302,447 | 0.16% | 25,327,990 |
| 2017-09-06 | 2017-09-04 | 55.759 | 160,363 | -602,275 | 0.06% | 8,941,699 |
| 2017-09-05 | 2017-09-01 | 54.813 | 762,638 | +708,616 | 0.26% | 41,802,163 |
| 2017-09-04 | 2017-08-31 | 49.564 | 54,022 | -8,676 | 0.02% | 2,677,528 |
| 2017-09-01 | 2017-08-30 | 44.745 | 62,698 | -609 | 0.02% | 2,805,420 |
| 2017-08-31 | 2017-08-29 | 43.110 | 63,307 | -5,726 | 0.02% | 2,729,168 |
| 2017-08-30 | 2017-08-28 | 41.991 | 69,033 | +13,655 | 0.02% | 2,898,795 |
| 2017-08-29 | 2017-08-25 | 41.733 | 55,378 | -25,857 | 0.02% | 2,311,106 |
| 2017-08-28 | 2017-08-24 | 40.098 | 81,235 | +35,764 | 0.03% | 3,257,392 |
| 2017-08-25 | 2017-08-22 | 41.045 | 45,471 | +17,899 | 0.02% | 1,866,353 |
| 2017-08-24 | 2017-08-21 | 40.959 | 27,572 | +11,912 | 0.01% | 1,129,318 |
| 2017-08-22 | 2017-08-18 | 39.496 | 15,660 | -6,334 | 0.01% | 618,508 |
| 2017-08-21 | 2017-08-17 | 39.324 | 21,994 | +13,365 | 0.01% | 864,891 |
| 2017-08-18 | 2017-08-16 | 35.882 | 8,629 | -3,196 | 0.00% | 309,626 |
| 2017-08-17 | 2017-08-15 | 35.624 | 11,825 | -2,034 | 0.00% | 421,252 |
| 2017-08-16 | 2017-08-14 | 35.710 | 13,859 | -871 | 0.00% | 494,904 |
| 2017-08-15 | 2017-08-11 | 34.763 | 14,730 | -2,615 | 0.01% | 512,065 |
| 2017-08-14 | 2017-08-10 | 35.538 | 17,345 | -1,743 | 0.01% | 616,404 |
| 2017-08-11 | 2017-08-09 | 36.226 | 19,088 | +2,615 | 0.01% | 691,486 |
| 2017-08-10 | 2017-08-08 | 36.656 | 16,473 | -3,952 | 0.01% | 603,842 |
| 2017-08-09 | 2017-08-07 | 36.398 | 20,425 | +4,649 | 0.01% | 743,436 |
| 2017-08-08 | 2017-08-04 | 36.226 | 15,776 | +2,615 | 0.01% | 571,505 |
| 2017-08-07 | 2017-08-03 | 36.312 | 13,161 | +290 | 0.00% | 477,906 |
| 2017-08-04 | 2017-08-02 | 36.915 | 12,871 | -22,952 | 0.00% | 475,128 |
| 2017-08-03 | 2017-08-01 | 36.140 | 35,823 | +16,270 | 0.01% | 1,294,649 |
| 2017-08-02 | 2017-07-31 | 35.882 | 19,553 | +3,486 | 0.01% | 701,601 |
| 2017-08-01 | 2017-07-28 | 36.570 | 16,067 | -18,943 | 0.01% | 587,577 |
| 2017-07-31 | 2017-07-27 | 36.656 | 35,010 | +872 | 0.01% | 1,283,343 |
| 2017-07-28 | 2017-07-26 | 36.312 | 34,138 | +8,426 | 0.01% | 1,239,628 |
| 2017-07-27 | 2017-07-25 | 36.915 | 25,712 | +6,682 | 0.01% | 949,148 |
| 2017-07-26 | 2017-07-24 | 36.743 | 19,030 | -14,236 | 0.01% | 699,210 |
| 2017-07-25 | 2017-07-21 | 37.001 | 33,266 | -2,906 | 0.01% | 1,230,864 |
| 2017-07-24 | 2017-07-20 | 37.947 | 36,172 | -32,322 | 0.01% | 1,372,625 |
| 2017-07-21 | 2017-07-19 | 38.119 | 68,494 | +44,815 | 0.02% | 2,610,941 |
| 2017-07-20 | 2017-07-18 | 35.796 | 23,679 | +3,196 | 0.01% | 847,613 |
| 2017-07-19 | 2017-07-17 | 36.140 | 20,483 | +291 | 0.01% | 740,259 |
| 2017-07-18 | 2017-07-14 | 35.624 | 20,192 | -2,034 | 0.01% | 719,317 |
| 2017-07-17 | 2017-07-13 | 35.710 | 22,226 | +2,905 | 0.01% | 793,689 |
| 2017-07-14 | 2017-07-12 | 35.366 | 19,321 | -13,074 | 0.01% | 683,301 |
| 2017-07-13 | 2017-07-11 | 35.624 | 32,395 | +1,744 | 0.01% | 1,154,036 |
| 2017-07-12 | 2017-07-10 | 35.280 | 30,651 | +581 | 0.01% | 1,081,358 |
| 2017-07-11 | 2017-07-07 | 34.935 | 30,070 | -3,487 | 0.01% | 1,050,510 |
| 2017-07-10 | 2017-07-06 | 34.677 | 33,557 | -2,615 | 0.01% | 1,163,668 |
| 2017-07-07 | 2017-07-05 | 34.385 | 36,172 | +9,007 | 0.01% | 1,243,767 |
| 2017-07-06 | 2017-07-04 | 35.108 | 27,165 | -11,331 | 0.01% | 953,698 |
| 2017-07-05 | 2017-07-03 | 34.763 | 38,496 | -38,351 | 0.01% | 1,338,252 |
| 2017-07-04 | 2017-06-30 | 35.022 | 76,847 | +39,804 | 0.03% | 2,691,301 |
| 2017-07-03 | 2017-06-29 | 35.280 | 37,043 | -12,203 | 0.01% | 1,306,865 |
| 2017-06-30 | 2017-06-28 | 34.849 | 49,246 | +6,683 | 0.02% | 1,716,196 |
| 2017-06-29 | 2017-06-27 | 35.108 | 42,563 | -9,588 | 0.01% | 1,494,284 |
| 2017-06-28 | 2017-06-26 | 35.366 | 52,151 | +11,040 | 0.02% | 1,844,359 |
| 2017-06-27 | 2017-06-23 | 35.538 | 41,111 | +291 | 0.01% | 1,460,996 |
| 2017-06-26 | 2017-06-22 | 36.140 | 40,820 | -26,729 | 0.01% | 1,475,242 |
| 2017-06-23 | 2017-06-21 | 36.226 | 67,549 | +33,411 | 0.02% | 2,447,045 |
| 2017-06-22 | 2017-06-20 | 36.140 | 34,138 | -1,743 | 0.01% | 1,233,753 |
| 2017-06-21 | 2017-06-19 | 36.743 | 35,881 | -4,649 | 0.01% | 1,318,358 |
| 2017-06-20 | 2017-06-16 | 36.656 | 40,530 | -7,844 | 0.01% | 1,485,686 |
| 2017-06-19 | 2017-06-15 | 37.603 | 48,374 | +20,918 | 0.02% | 1,819,007 |
| 2017-06-16 | 2017-06-14 | 36.570 | 27,456 | +11,331 | 0.01% | 1,004,077 |
| 2017-06-15 | 2017-06-13 | 36.054 | 16,125 | -1,452 | 0.01% | 581,373 |
| 2017-06-13 | 2017-06-09 | 36.140 | 17,577 | -2,906 | 0.01% | 635,236 |
| 2017-06-12 | 2017-06-08 | 36.140 | 20,483 | -3,777 | 0.01% | 740,259 |
| 2017-06-09 | 2017-06-07 | 36.054 | 24,260 | +9,007 | 0.01% | 874,673 |
| 2017-06-08 | 2017-06-06 | 35.796 | 15,253 | -1,162 | 0.01% | 545,996 |
| 2017-06-07 | 2017-06-05 | 36.140 | 16,415 | +290 | 0.01% | 593,241 |
| 2017-06-06 | 2017-06-02 | 36.140 | 16,125 | +1,162 | 0.01% | 582,760 |
| 2017-06-05 | 2017-06-01 | 35.624 | 14,963 | -581 | 0.01% | 533,040 |
| 2017-06-01 | 2017-05-29 | 36.140 | 15,544 | -14,526 | 0.01% | 561,763 |
| 2017-05-31 | 2017-05-26 | 35.452 | 30,070 | -49,101 | 0.01% | 1,066,035 |
| 2017-05-29 | 2017-05-25 | 35.452 | 79,171 | -31,668 | 0.03% | 2,806,753 |
| 2017-05-26 | 2017-05-24 | 35.538 | 110,839 | +17,432 | 0.04% | 3,938,978 |
| 2017-05-25 | 2017-05-23 | 35.280 | 93,407 | +30,797 | 0.03% | 3,295,370 |
| 2017-05-24 | 2017-05-22 | 35.968 | 62,610 | +28,472 | 0.02% | 2,251,961 |
| 2017-05-23 | 2017-05-19 | 37.690 | 34,138 | -11,040 | 0.01% | 1,286,655 |
| 2017-05-22 | 2017-05-18 | 37.690 | 45,178 | +11,486 | 0.02% | 1,702,751 |
| 2017-05-19 | 2017-05-17 | 39.073 | 33,692 | +4,338 | 0.01% | 1,316,445 |
| 2017-05-18 | 2017-05-16 | 39.159 | 29,354 | -7,519 | 0.01% | 1,149,485 |
| 2017-05-17 | 2017-05-15 | 38.986 | 36,873 | -10,122 | 0.01% | 1,437,549 |
| 2017-05-16 | 2017-05-12 | 38.900 | 46,995 | +8,097 | 0.02% | 1,828,108 |
| 2017-05-15 | 2017-05-11 | 38.900 | 38,898 | -4,049 | 0.01% | 1,513,134 |
| 2017-05-12 | 2017-05-10 | 39.505 | 42,947 | -15,906 | 0.01% | 1,696,628 |
| 2017-05-11 | 2017-05-09 | 39.592 | 58,853 | -17,641 | 0.02% | 2,330,085 |
| 2017-05-10 | 2017-05-08 | 38.814 | 76,494 | -13,593 | 0.03% | 2,969,008 |
| 2017-05-09 | 2017-05-05 | 38.641 | 90,087 | +57,841 | 0.03% | 3,481,026 |
| 2017-05-08 | 2017-05-04 | 38.381 | 32,246 | +4,916 | 0.01% | 1,237,646 |
| 2017-05-05 | 2017-05-02 | 39.592 | 27,330 | -13,881 | 0.01% | 1,082,039 |
| 2017-05-04 | 2017-04-28 | 39.073 | 41,211 | -15,039 | 0.01% | 1,610,235 |
| 2017-05-02 | 2017-04-27 | 39.159 | 56,250 | +5,784 | 0.02% | 2,202,715 |
| 2017-04-28 | 2017-04-26 | 37.776 | 50,466 | -10,990 | 0.02% | 1,906,417 |
| 2017-04-27 | 2017-04-25 | 38.295 | 61,456 | +6,074 | 0.02% | 2,353,454 |
| 2017-04-26 | 2017-04-24 | 38.641 | 55,382 | +9,833 | 0.02% | 2,140,000 |
| 2017-04-25 | 2017-04-21 | 38.036 | 45,549 | -36,151 | 0.02% | 1,732,484 |
| 2017-04-24 | 2017-04-20 | 39.246 | 81,700 | -171,494 | 0.03% | 3,206,384 |
| 2017-04-21 | 2017-04-19 | 38.036 | 253,194 | -867 | 0.09% | 9,630,387 |
| 2017-04-20 | 2017-04-18 | 38.036 | 254,061 | -14,171 | 0.09% | 9,663,364 |
| 2017-04-19 | 2017-04-13 | 38.295 | 268,232 | -27,474 | 0.09% | 10,271,928 |
| 2017-04-18 | 2017-04-12 | 38.381 | 295,706 | -10,845 | 0.10% | 11,349,605 |
| 2017-04-13 | 2017-04-11 | 38.727 | 306,551 | +124,016 | 0.11% | 11,871,850 |
| 2017-04-12 | 2017-04-10 | 38.381 | 182,535 | -20,771 | 0.06% | 7,005,946 |
| 2017-04-11 | 2017-04-07 | 39.332 | 203,306 | -7,230 | 0.07% | 7,996,487 |
| 2017-04-10 | 2017-04-06 | 39.678 | 210,536 | -12,725 | 0.07% | 8,353,658 |
| 2017-04-07 | 2017-04-05 | 39.678 | 223,261 | +44,537 | 0.08% | 8,858,561 |
| 2017-04-06 | 2017-04-03 | 38.900 | 178,724 | -10,122 | 0.06% | 6,952,373 |
| 2017-04-05 | 2017-03-31 | 40.888 | 188,846 | +10,990 | 0.07% | 7,721,587 |
| 2017-04-03 | 2017-03-30 | 39.764 | 177,856 | -7,230 | 0.06% | 7,072,354 |
| 2017-03-31 | 2017-03-29 | 40.629 | 185,086 | +6,941 | 0.06% | 7,519,848 |
| 2017-03-30 | 2017-03-28 | 41.148 | 178,145 | -935,574 | 0.06% | 7,330,241 |
| 2017-03-29 | 2017-03-27 | 41.148 | 1,113,719 | +20,533 | 0.39% | 45,826,873 |
| 2017-03-28 | 2017-03-24 | 40.888 | 1,093,186 | +23,715 | 0.38% | 44,698,489 |
| 2017-03-27 | 2017-03-23 | 42.531 | 1,069,471 | -16,195 | 0.37% | 45,485,373 |
| 2017-03-24 | 2017-03-22 | 42.704 | 1,085,666 | -17,642 | 0.38% | 46,361,858 |
| 2017-03-23 | 2017-03-21 | 42.531 | 1,103,308 | -68,252 | 0.39% | 46,924,485 |
| 2017-03-22 | 2017-03-20 | 43.049 | 1,171,560 | -25,160 | 0.41% | 50,434,942 |
| 2017-03-21 | 2017-03-17 | 39.937 | 1,196,720 | +578 | 0.42% | 47,793,867 |
| 2017-03-20 | 2017-03-16 | 40.110 | 1,196,142 | -18,509 | 0.42% | 47,977,583 |
| 2017-03-17 | 2017-03-15 | 40.110 | 1,214,651 | +5,206 | 0.42% | 48,719,984 |
| 2017-03-16 | 2017-03-14 | 39.246 | 1,209,445 | -6,652 | 0.42% | 47,465,670 |
| 2017-03-15 | 2017-03-13 | 39.159 | 1,216,097 | +9,544 | 0.42% | 47,621,609 |
| 2017-03-14 | 2017-03-10 | 38.208 | 1,206,553 | +7,519 | 0.42% | 46,100,572 |
| 2017-03-13 | 2017-03-09 | 37.690 | 1,199,034 | +79,531 | 0.42% | 45,191,383 |
| 2017-03-10 | 2017-03-08 | 38.381 | 1,119,503 | -13,303 | 0.39% | 42,968,073 |
| 2017-03-09 | 2017-03-07 | 38.295 | 1,132,806 | -143,445 | 0.40% | 43,380,735 |
| 2017-03-08 | 2017-03-06 | 37.430 | 1,276,251 | -4,916 | 0.45% | 47,770,703 |
| 2017-03-07 | 2017-03-03 | 37.171 | 1,281,167 | +2,024 | 0.45% | 47,622,462 |
| 2017-03-06 | 2017-03-02 | 37.776 | 1,279,143 | -10,122 | 0.45% | 48,321,252 |
| 2017-03-03 | 2017-03-01 | 37.863 | 1,289,265 | -1,446 | 0.45% | 48,815,073 |
| 2017-03-02 | 2017-02-28 | 38.036 | 1,290,711 | -11,279 | 0.45% | 49,092,973 |
| 2017-03-01 | 2017-02-27 | 38.468 | 1,301,990 | -28,632 | 0.45% | 50,084,726 |
| 2017-02-28 | 2017-02-24 | 38.122 | 1,330,622 | -24,929 | 0.46% | 50,726,037 |
| 2017-02-27 | 2017-02-23 | 38.641 | 1,355,551 | -17,352 | 0.47% | 52,379,461 |
| 2017-02-24 | 2017-02-22 | 38.900 | 1,372,903 | +68,252 | 0.48% | 53,405,995 |
| 2017-02-23 | 2017-02-21 | 38.986 | 1,304,651 | -14,750 | 0.46% | 50,863,769 |
| 2017-02-22 | 2017-02-20 | 39.764 | 1,319,401 | +1,157 | 0.46% | 52,465,315 |
| 2017-02-21 | 2017-02-17 | 39.764 | 1,318,244 | +7,519 | 0.46% | 52,419,307 |
| 2017-02-20 | 2017-02-16 | 40.715 | 1,310,725 | -2,602 | 0.46% | 53,366,674 |
| 2017-02-17 | 2017-02-15 | 41.061 | 1,313,327 | -5,206 | 0.46% | 53,926,735 |
| 2017-02-16 | 2017-02-14 | 41.580 | 1,318,533 | +3,470 | 0.46% | 54,824,379 |
| 2017-02-15 | 2017-02-13 | 40.283 | 1,315,063 | -4,627 | 0.46% | 52,974,897 |
| 2017-02-14 | 2017-02-10 | 40.370 | 1,319,690 | -3,759 | 0.46% | 53,275,367 |
| 2017-02-13 | 2017-02-09 | 40.715 | 1,323,449 | -1,446 | 0.46% | 53,884,736 |
| 2017-02-10 | 2017-02-08 | 39.505 | 1,324,895 | -868 | 0.46% | 52,340,191 |
| 2017-02-09 | 2017-02-07 | 38.900 | 1,325,763 | -12,147 | 0.46% | 51,572,247 |
| 2017-02-08 | 2017-02-06 | 39.073 | 1,337,910 | +8,966 | 0.47% | 52,276,076 |
| 2017-02-07 | 2017-02-03 | 38.641 | 1,328,944 | +289 | 0.46% | 51,351,348 |
| 2017-02-06 | 2017-02-02 | 38.814 | 1,328,655 | +7,519 | 0.46% | 51,569,891 |
| 2017-02-02 | 2017-01-27 | 39.246 | 1,321,136 | +14,749 | 0.46% | 51,849,076 |
| 2017-01-26 | 2017-01-24 | 39.332 | 1,306,387 | +2,314 | 0.46% | 51,383,170 |
| 2017-01-25 | 2017-01-23 | 39.592 | 1,304,073 | -16,484 | 0.45% | 51,630,345 |
| 2017-01-24 | 2017-01-20 | 39.159 | 1,320,557 | -6,363 | 0.46% | 51,712,198 |
| 2017-01-23 | 2017-01-19 | 39.332 | 1,326,920 | -289 | 0.46% | 52,190,779 |
| 2017-01-20 | 2017-01-18 | 39.159 | 1,327,209 | +17,641 | 0.46% | 51,972,686 |
| 2017-01-19 | 2017-01-17 | 38.295 | 1,309,568 | +15,039 | 0.46% | 50,149,825 |
| 2017-01-18 | 2017-01-16 | 38.468 | 1,294,529 | +11,568 | 0.45% | 49,797,718 |
| 2017-01-17 | 2017-01-13 | 38.900 | 1,282,961 | -3,181 | 0.45% | 49,907,247 |
| 2017-01-16 | 2017-01-12 | 38.900 | 1,286,142 | -20,534 | 0.45% | 50,030,988 |
| 2017-01-13 | 2017-01-11 | 39.505 | 1,306,676 | +4,049 | 0.46% | 51,620,447 |
| 2017-01-12 | 2017-01-10 | 38.727 | 1,302,627 | -1,157 | 0.45% | 50,447,045 |
| 2017-01-11 | 2017-01-09 | 37.949 | 1,303,784 | -2,024 | 0.45% | 49,477,507 |
| 2017-01-10 | 2017-01-06 | 37.949 | 1,305,808 | -2,175 | 0.46% | 49,554,316 |
| 2017-01-09 | 2017-01-05 | 38.036 | 1,307,983 | +1,156 | 0.46% | 49,749,924 |
| 2017-01-06 | 2017-01-04 | 36.998 | 1,306,827 | -10,758 | 0.46% | 48,350,338 |
| 2017-01-05 | 2017-01-03 | 36.998 | 1,317,585 | +1,215 | 0.46% | 48,748,365 |
| 2017-01-04 | 2016-12-30 | 37.171 | 1,316,370 | +8,676 | 0.46% | 48,930,998 |
| 2017-01-03 | 2016-12-29 | 36.307 | 1,307,694 | -82,134 | 0.46% | 47,478,071 |
| 2016-12-30 | 2016-12-28 | 36.220 | 1,389,828 | +7,230 | 0.48% | 50,339,943 |
| 2016-12-29 | 2016-12-23 | 35.788 | 1,382,598 | -289 | 0.48% | 49,480,481 |
| 2016-12-28 | 2016-12-22 | 35.874 | 1,382,887 | +2,603 | 0.48% | 49,610,366 |
| 2016-12-23 | 2016-12-21 | 35.702 | 1,380,284 | +1,157 | 0.48% | 49,278,349 |
| 2016-12-22 | 2016-12-20 | 35.269 | 1,379,127 | -329,414 | 0.48% | 48,640,952 |
| 2016-12-21 | 2016-12-19 | 36.825 | 1,708,541 | +3,471 | 0.59% | 62,917,672 |
| 2016-12-20 | 2016-12-16 | 36.912 | 1,705,070 | +1,446 | 0.59% | 62,937,246 |
| 2016-12-19 | 2016-12-15 | 36.739 | 1,703,624 | +94,569 | 0.59% | 62,589,333 |
| 2016-12-16 | 2016-12-14 | 36.912 | 1,609,055 | +26,028 | 0.56% | 59,393,157 |
| 2016-12-15 | 2016-12-13 | 36.739 | 1,583,027 | -289 | 0.55% | 58,158,728 |
| 2016-12-14 | 2016-12-12 | 35.442 | 1,583,316 | -4,916 | 0.55% | 56,116,309 |
| 2016-12-13 | 2016-12-09 | 36.220 | 1,588,232 | +147,493 | 0.55% | 57,526,190 |
| 2016-12-12 | 2016-12-08 | 37.863 | 1,440,739 | -29,788 | 0.50% | 54,550,290 |
| 2016-12-09 | 2016-12-07 | 37.863 | 1,470,527 | +97,751 | 0.51% | 55,678,145 |
| 2016-12-08 | 2016-12-06 | 38.208 | 1,372,776 | +93,412 | 0.48% | 52,451,703 |
| 2016-12-07 | 2016-12-05 | 39.505 | 1,279,364 | -14,460 | 0.44% | 50,541,482 |
| 2016-12-06 | 2016-12-02 | 40.456 | 1,293,824 | +16,774 | 0.45% | 52,343,011 |
| 2016-12-05 | 2016-12-01 | 41.493 | 1,277,050 | +10,411 | 0.44% | 52,989,129 |
| 2016-12-02 | 2016-11-30 | 42.358 | 1,266,639 | +57,551 | 0.44% | 53,652,082 |
| 2016-12-01 | 2016-11-29 | 41.839 | 1,209,088 | -16,195 | 0.42% | 50,587,232 |
| 2016-11-30 | 2016-11-28 | 42.963 | 1,225,283 | -24,872 | 0.43% | 52,641,765 |
| 2016-11-28 | 2016-11-24 | 40.456 | 1,250,155 | -9,254 | 0.43% | 50,576,335 |
| 2016-11-25 | 2016-11-23 | 39.851 | 1,259,409 | -3,470 | 0.44% | 50,188,632 |
| 2016-11-24 | 2016-11-22 | 40.283 | 1,262,879 | -2,603 | 0.44% | 50,872,760 |
| 2016-11-23 | 2016-11-21 | 40.715 | 1,265,482 | -12,436 | 0.44% | 51,524,587 |
| 2016-11-22 | 2016-11-18 | 40.456 | 1,277,918 | +34,126 | 0.44% | 51,699,517 |
| 2016-11-21 | 2016-11-17 | 40.802 | 1,243,792 | +4,049 | 0.43% | 50,748,990 |
| 2016-11-18 | 2016-11-16 | 41.320 | 1,239,743 | -33,259 | 0.43% | 51,226,797 |
| 2016-11-17 | 2016-11-15 | 41.234 | 1,273,002 | +9,544 | 0.44% | 52,491,032 |
| 2016-11-16 | 2016-11-14 | 42.098 | 1,263,458 | -135,057 | 0.44% | 53,189,685 |
| 2016-11-15 | 2016-11-11 | 43.309 | 1,398,515 | -112,790 | 0.49% | 60,567,898 |
| 2016-11-14 | 2016-11-10 | 43.136 | 1,511,305 | -15,906 | 0.53% | 65,191,400 |
| 2016-11-11 | 2016-11-09 | 42.358 | 1,527,211 | +53,214 | 0.53% | 64,689,347 |
| 2016-11-10 | 2016-11-08 | 42.704 | 1,473,997 | -868 | 0.51% | 62,944,993 |
| 2016-11-09 | 2016-11-07 | 43.741 | 1,474,865 | +2,892 | 0.51% | 64,511,989 |
| 2016-11-08 | 2016-11-04 | 41.839 | 1,471,973 | +5,206 | 0.51% | 61,586,121 |
| 2016-11-07 | 2016-11-03 | 42.617 | 1,466,767 | -2,603 | 0.51% | 62,509,452 |
| 2016-11-04 | 2016-11-02 | 42.876 | 1,469,370 | -8,098 | 0.51% | 63,001,442 |
| 2016-11-03 | 2016-11-01 | 44.000 | 1,477,468 | -1,157 | 0.51% | 65,009,004 |
| 2016-11-02 | 2016-10-31 | 43.395 | 1,478,625 | +8,966 | 0.51% | 64,165,178 |
| 2016-11-01 | 2016-10-28 | 44.433 | 1,469,659 | -12,725 | 0.51% | 65,300,625 |
| 2016-10-31 | 2016-10-27 | 44.519 | 1,482,384 | +5,205 | 0.52% | 65,994,173 |
| 2016-10-28 | 2016-10-26 | 45.038 | 1,477,179 | -33,258 | 0.51% | 66,528,616 |
| 2016-10-27 | 2016-10-25 | 44.951 | 1,510,437 | +10,701 | 0.53% | 67,895,908 |
| 2016-10-26 | 2016-10-24 | 44.692 | 1,499,736 | -10,412 | 0.52% | 67,025,954 |
| 2016-10-25 | 2016-10-20 | 44.260 | 1,510,148 | +25,161 | 0.53% | 66,838,565 |
| 2016-10-24 | 2016-10-19 | 44.951 | 1,484,987 | +27,185 | 0.52% | 66,751,901 |
| 2016-10-20 | 2016-10-18 | 45.729 | 1,457,802 | -2,603 | 0.51% | 66,664,075 |
| 2016-10-19 | 2016-10-17 | 44.433 | 1,460,405 | +46,851 | 0.51% | 64,889,447 |
| 2016-10-18 | 2016-10-14 | 46.248 | 1,413,554 | +60,443 | 0.49% | 65,373,815 |
| 2016-10-17 | 2016-10-13 | 45.902 | 1,353,111 | -6,651 | 0.47% | 62,110,581 |
| 2016-10-12 | 2016-10-07 | 47.890 | 1,359,762 | -1,157 | 0.47% | 65,119,388 |
| 2016-10-07 | 2016-10-05 | 47.804 | 1,360,919 | -2,025 | 0.47% | 65,057,153 |
| 2016-10-05 | 2016-10-03 | 46.680 | 1,362,944 | -289 | 0.47% | 63,622,307 |
| 2016-10-04 | 2016-09-30 | 46.594 | 1,363,233 | -8,387 | 0.47% | 63,517,954 |
| 2016-10-03 | 2016-09-29 | 47.199 | 1,371,620 | -56,973 | 0.48% | 64,738,718 |
| 2016-09-30 | 2016-09-28 | 46.248 | 1,428,593 | -16,195 | 0.50% | 66,069,336 |
| 2016-09-29 | 2016-09-27 | 46.334 | 1,444,788 | +4,049 | 0.50% | 66,943,214 |
| 2016-09-28 | 2016-09-26 | 45.729 | 1,440,739 | +8,676 | 0.50% | 65,883,798 |
| 2016-09-27 | 2016-09-23 | 48.150 | 1,432,063 | -30,656 | 0.50% | 68,953,285 |
| 2016-09-26 | 2016-09-22 | 49.014 | 1,462,719 | +173,522 | 0.51% | 71,693,801 |
| 2016-09-23 | 2016-09-21 | 48.668 | 1,289,197 | -230,329 | 0.45% | 62,743,006 |
| 2016-09-22 | 2016-09-20 | 47.545 | 1,519,526 | +99,486 | 0.53% | 72,245,112 |
| 2016-09-21 | 2016-09-19 | 47.026 | 1,420,040 | +49,453 | 0.49% | 66,778,571 |
| 2016-09-20 | 2016-09-15 | 47.026 | 1,370,587 | -10,411 | 0.48% | 64,453,002 |
| 2016-09-15 | 2016-09-13 | 45.989 | 1,380,998 | -3,760 | 0.48% | 63,510,031 |
| 2016-09-14 | 2016-09-12 | 45.903 | 1,384,758 | -2,313 | 0.48% | 63,564,152 |
| 2016-09-13 | 2016-09-09 | 47.985 | 1,387,071 | -109,135 | 0.48% | 66,558,959 |
| 2016-09-12 | 2016-09-08 | 46.944 | 1,496,206 | +1,152 | 0.52% | 70,237,874 |
| 2016-09-09 | 2016-09-07 | 46.944 | 1,495,054 | -61,367 | 0.52% | 70,183,795 |
| 2016-09-08 | 2016-09-06 | 46.770 | 1,556,421 | -15,270 | 0.54% | 72,794,497 |
| 2016-09-07 | 2016-09-05 | 45.642 | 1,571,691 | -23,049 | 0.55% | 71,735,745 |
| 2016-09-06 | 2016-09-02 | 45.122 | 1,594,740 | -337,088 | 0.56% | 71,957,478 |
| 2016-09-05 | 2016-09-01 | 43.386 | 1,931,828 | +60,503 | 0.67% | 83,814,886 |
| 2016-09-02 | 2016-08-31 | 45.382 | 1,871,325 | +2,881 | 0.65% | 84,924,619 |
| 2016-09-01 | 2016-08-30 | 46.076 | 1,868,444 | -49,266 | 0.65% | 86,090,912 |
| 2016-08-31 | 2016-08-29 | 44.254 | 1,917,710 | -26,218 | 0.67% | 84,866,406 |
| 2016-08-30 | 2016-08-26 | 43.733 | 1,943,928 | +15,846 | 0.68% | 85,014,580 |
| 2016-08-29 | 2016-08-25 | 43.733 | 1,928,082 | -24,778 | 0.67% | 84,321,580 |
| 2016-08-26 | 2016-08-24 | 43.994 | 1,952,860 | -28,234 | 0.68% | 85,913,571 |
| 2016-08-25 | 2016-08-23 | 44.601 | 1,981,094 | -1,441 | 0.69% | 88,359,022 |
| 2016-08-24 | 2016-08-22 | 45.035 | 1,982,535 | +17,863 | 0.69% | 89,283,441 |
| 2016-08-23 | 2016-08-19 | 44.341 | 1,964,672 | -8,932 | 0.69% | 87,115,143 |
| 2016-08-22 | 2016-08-18 | 44.948 | 1,973,604 | -6,338 | 0.69% | 88,709,979 |
| 2016-08-19 | 2016-08-17 | 45.122 | 1,979,942 | -1,815 | 0.69% | 89,338,470 |
| 2016-08-18 | 2016-08-16 | 46.163 | 1,981,757 | -9,351 | 0.69% | 91,483,913 |
| 2016-08-17 | 2016-08-15 | 46.163 | 1,991,108 | +4,745 | 0.70% | 91,915,584 |
| 2016-08-16 | 2016-08-12 | 46.857 | 1,986,363 | +2,298 | 0.69% | 93,075,436 |
| 2016-08-15 | 2016-08-11 | 45.903 | 1,984,065 | +65 | 0.69% | 91,073,970 |
| 2016-08-12 | 2016-08-10 | 44.601 | 1,984,000 | -510 | 0.69% | 88,488,633 |
| 2016-08-11 | 2016-08-09 | 44.948 | 1,984,510 | -1,677 | 0.69% | 89,200,184 |
| 2016-08-10 | 2016-08-08 | 45.989 | 1,986,187 | -81,824 | 0.69% | 91,343,722 |
| 2016-08-09 | 2016-08-05 | 45.295 | 2,068,011 | +29,215 | 0.72% | 93,671,192 |
| 2016-08-08 | 2016-08-04 | 45.382 | 2,038,796 | +40,341 | 0.71% | 92,524,802 |
| 2016-08-05 | 2016-08-03 | 43.733 | 1,998,455 | -84,371 | 0.70% | 87,399,231 |
| 2016-08-04 | 2016-08-01 | 44.341 | 2,082,826 | -31,709 | 0.73% | 92,354,187 |
| 2016-08-03 | 2016-07-29 | 43.733 | 2,114,535 | -6,572 | 0.74% | 92,475,804 |
| 2016-08-01 | 2016-07-28 | 44.601 | 2,121,107 | +59,270 | 0.74% | 94,603,760 |
| 2016-07-29 | 2016-07-27 | 44.514 | 2,061,837 | +39,471 | 0.72% | 91,781,340 |
| 2016-07-28 | 2016-07-26 | 44.948 | 2,022,366 | +4,666 | 0.71% | 90,901,744 |
| 2016-07-27 | 2016-07-25 | 46.163 | 2,017,700 | -31,980 | 0.71% | 93,143,151 |
| 2016-07-26 | 2016-07-22 | 46.510 | 2,049,680 | -131,666 | 0.72% | 95,330,869 |
| 2016-07-25 | 2016-07-21 | 44.601 | 2,181,346 | -14,982 | 0.76% | 97,290,487 |
| 2016-07-22 | 2016-07-20 | 45.816 | 2,196,328 | -100,631 | 0.77% | 100,626,837 |
| 2016-07-21 | 2016-07-19 | 43.386 | 2,296,959 | -47,043 | 0.80% | 99,656,573 |
| 2016-07-20 | 2016-07-18 | 42.952 | 2,344,002 | +5,218 | 0.82% | 100,680,619 |
| 2016-07-19 | 2016-07-15 | 43.039 | 2,338,784 | -26,600 | 0.82% | 100,659,436 |
| 2016-07-18 | 2016-07-14 | 42.605 | 2,365,384 | +11,020 | 0.83% | 100,778,026 |
| 2016-07-15 | 2016-07-13 | 42.345 | 2,354,364 | +4,565 | 0.82% | 99,695,632 |
| 2016-07-14 | 2016-07-12 | 42.432 | 2,349,799 | -96,960 | 0.82% | 99,706,225 |
| 2016-07-11 | 2016-07-07 | 40.957 | 2,446,759 | -11,353 | 0.86% | 100,211,115 |
| 2016-07-08 | 2016-07-06 | 40.523 | 2,458,112 | +3,682 | 0.86% | 99,609,612 |
| 2016-07-07 | 2016-07-05 | 41.217 | 2,454,430 | -1,966 | 0.86% | 101,164,225 |
| 2016-07-06 | 2016-07-04 | 41.391 | 2,456,396 | +1,430 | 0.86% | 101,671,554 |
| 2016-07-05 | 2016-06-30 | 41.824 | 2,454,966 | -11,525 | 0.86% | 102,677,485 |
| 2016-07-04 | 2016-06-29 | 42.085 | 2,466,491 | -144,641 | 0.86% | 103,801,582 |
| 2016-06-30 | 2016-06-28 | 41.217 | 2,611,132 | -13,829 | 0.91% | 107,623,011 |
| 2016-06-29 | 2016-06-27 | 41.824 | 2,624,961 | +75,485 | 0.92% | 109,787,424 |
| 2016-06-28 | 2016-06-24 | 41.651 | 2,549,476 | +6,626 | 0.89% | 106,187,859 |
| 2016-06-27 | 2016-06-23 | 43.473 | 2,542,850 | -4,898 | 0.89% | 110,545,526 |
| 2016-06-23 | 2016-06-21 | 43.386 | 2,547,748 | -7,779 | 0.89% | 110,537,382 |
| 2016-06-22 | 2016-06-20 | 43.733 | 2,555,527 | -4,321 | 0.89% | 111,761,883 |
| 2016-06-21 | 2016-06-17 | 42.692 | 2,559,848 | -1,441 | 0.89% | 109,285,359 |
| 2016-06-20 | 2016-06-16 | 41.391 | 2,561,289 | +3,745 | 0.90% | 106,013,132 |
| 2016-06-16 | 2016-06-14 | 40.262 | 2,557,544 | -1,728 | 0.89% | 102,973,102 |
| 2016-06-15 | 2016-06-13 | 39.742 | 2,559,272 | +1,152 | 0.89% | 101,710,227 |
| 2016-06-14 | 2016-06-10 | 40.262 | 2,558,120 | -9,507 | 0.89% | 102,996,293 |
| 2016-06-13 | 2016-06-08 | 41.391 | 2,567,627 | +446,281 | 0.90% | 106,275,465 |
| 2016-06-10 | 2016-06-07 | 43.907 | 2,121,346 | -12,101 | 0.74% | 93,141,821 |
| 2016-06-08 | 2016-06-06 | 43.907 | 2,133,447 | +2,017 | 0.75% | 93,673,139 |
| 2016-06-07 | 2016-06-03 | 44.254 | 2,131,430 | -123,887 | 0.75% | 94,324,378 |
| 2016-06-06 | 2016-06-02 | 43.126 | 2,255,317 | +161 | 0.79% | 97,262,781 |
| 2016-06-03 | 2016-06-01 | 43.039 | 2,255,156 | -3,618 | 0.79% | 97,060,152 |
| 2016-06-02 | 2016-05-31 | 43.386 | 2,258,774 | -286,093 | 0.79% | 97,999,867 |
| 2016-06-01 | 2016-05-30 | 41.911 | 2,544,867 | -403,065 | 0.89% | 106,658,365 |
| 2016-05-31 | 2016-05-27 | 40.610 | 2,947,932 | -61,079 | 1.03% | 119,714,296 |
| 2016-05-30 | 2016-05-26 | 38.440 | 3,009,011 | -3,745 | 1.05% | 115,667,195 |
| 2016-05-27 | 2016-05-25 | 38.961 | 3,012,756 | +57,333 | 1.05% | 117,379,702 |
| 2016-05-26 | 2016-05-24 | 38.093 | 2,955,423 | -1,728 | 1.03% | 112,581,458 |
| 2016-05-25 | 2016-05-23 | 38.006 | 2,957,151 | -4,610 | 1.03% | 112,390,683 |
| 2016-05-24 | 2016-05-20 | 38.268 | 2,961,761 | +14,694 | 1.04% | 113,339,245 |
| 2016-05-23 | 2016-05-19 | 39.662 | 2,947,067 | +63,673 | 1.03% | 116,887,263 |
| 2016-05-20 | 2016-05-18 | 39.749 | 2,883,394 | -574 | 1.01% | 114,613,194 |
| 2016-05-19 | 2016-05-17 | 40.447 | 2,883,968 | +861 | 1.01% | 116,647,169 |
| 2016-05-18 | 2016-05-16 | 40.534 | 2,883,107 | -17,495 | 1.02% | 116,863,664 |
| 2016-05-17 | 2016-05-13 | 39.662 | 2,900,602 | +22,657 | 1.03% | 115,044,357 |
| 2016-05-16 | 2016-05-12 | 41.841 | 2,877,945 | +2,007 | 1.02% | 120,417,474 |
| 2016-05-13 | 2016-05-11 | 43.062 | 2,875,938 | -11,185 | 1.02% | 123,843,225 |
| 2016-05-12 | 2016-05-10 | 42.975 | 2,887,123 | -6,883 | 1.02% | 124,073,202 |
| 2016-05-11 | 2016-05-09 | 41.580 | 2,894,006 | +15,487 | 1.02% | 120,332,680 |
| 2016-05-09 | 2016-05-05 | 42.975 | 2,878,519 | -3,155 | 1.02% | 123,703,448 |
| 2016-05-06 | 2016-05-04 | 43.585 | 2,881,674 | -1,873 | 1.02% | 125,597,396 |
| 2016-05-04 | 2016-04-29 | 42.190 | 2,883,547 | +9,751 | 1.02% | 121,657,302 |
| 2016-05-03 | 2016-04-28 | 43.411 | 2,873,796 | +287 | 1.02% | 124,753,018 |
| 2016-04-29 | 2016-04-27 | 43.759 | 2,873,509 | -12,619 | 1.02% | 125,742,492 |
| 2016-04-28 | 2016-04-26 | 44.021 | 2,886,128 | +4,876 | 1.02% | 127,049,438 |
| 2016-04-27 | 2016-04-25 | 44.195 | 2,881,252 | -2,295 | 1.02% | 127,337,109 |
| 2016-04-26 | 2016-04-22 | 44.805 | 2,883,547 | +3,155 | 1.02% | 129,198,044 |
| 2016-04-22 | 2016-04-20 | 45.067 | 2,880,392 | +573 | 1.02% | 129,809,932 |
| 2016-04-21 | 2016-04-19 | 46.636 | 2,879,819 | -56,212 | 1.02% | 134,302,705 |
| 2016-04-20 | 2016-04-18 | 44.195 | 2,936,031 | +2,636,700 | 1.04% | 129,758,071 |
| 2016-04-19 | 2016-04-15 | 44.805 | 299,331 | -2,634,405 | 0.11% | 13,411,600 |
| 2016-04-18 | 2016-04-14 | 45.503 | 2,933,736 | -28,095 | 1.04% | 133,492,638 |
| 2016-04-15 | 2016-04-13 | 45.154 | 2,961,831 | -52,028 | 1.05% | 133,738,306 |
| 2016-04-14 | 2016-04-12 | 43.236 | 3,013,859 | +4,637 | 1.07% | 130,307,793 |
| 2016-04-13 | 2016-04-11 | 43.585 | 3,009,222 | -53,988 | 1.06% | 131,156,560 |
| 2016-04-12 | 2016-04-08 | 40.185 | 3,063,210 | +8,137 | 1.08% | 123,095,869 |
| 2016-04-11 | 2016-04-07 | 40.011 | 3,055,073 | -27,509 | 1.08% | 122,236,262 |
| 2016-04-08 | 2016-04-06 | 37.832 | 3,082,582 | +5,172 | 1.09% | 116,619,225 |
| 2016-04-07 | 2016-04-05 | 37.745 | 3,077,410 | +5,332 | 1.09% | 116,155,303 |
| 2016-04-06 | 2016-04-01 | 38.529 | 3,072,078 | +621 | 1.09% | 118,364,179 |
| 2016-04-05 | 2016-03-31 | 39.052 | 3,071,457 | +10,542 | 1.09% | 119,946,682 |
| 2016-04-01 | 2016-03-30 | 38.442 | 3,060,915 | +5,842 | 1.08% | 117,667,261 |
| 2016-03-31 | 2016-03-29 | 37.745 | 3,055,073 | +3,717 | 1.08% | 115,312,204 |
| 2016-03-30 | 2016-03-24 | 37.919 | 3,051,356 | -1,401 | 1.08% | 115,703,879 |
| 2016-03-29 | 2016-03-23 | 38.791 | 3,052,757 | -1,721 | 1.08% | 118,418,084 |
| 2016-03-24 | 2016-03-22 | 39.139 | 3,054,478 | +1,721 | 1.08% | 119,549,875 |
| 2016-03-23 | 2016-03-21 | 39.226 | 3,052,757 | -2,868 | 1.08% | 119,748,624 |
| 2016-03-22 | 2016-03-18 | 37.657 | 3,055,625 | -400,081 | 1.08% | 115,066,681 |
| 2016-03-21 | 2016-03-17 | 34.833 | 3,455,706 | -55,926 | 1.22% | 120,372,713 |
| 2016-03-18 | 2016-03-16 | 35.129 | 3,511,632 | +3,287,379 | 1.24% | 123,361,553 |
| 2016-03-16 | 2016-03-14 | 35.740 | 224,253 | -12,332 | 0.08% | 8,014,712 |
| 2016-03-11 | 2016-03-09 | 34.659 | 236,585 | -287 | 0.08% | 8,199,726 |
| 2016-03-10 | 2016-03-08 | 35.042 | 236,872 | +1,147 | 0.08% | 8,300,525 |
| 2016-03-09 | 2016-03-07 | 35.391 | 235,725 | -4,935 | 0.08% | 8,342,524 |
| 2016-03-07 | 2016-03-03 | 34.955 | 240,660 | -5,449 | 0.09% | 8,412,287 |
| 2016-03-04 | 2016-03-02 | 35.740 | 246,109 | -1,147 | 0.09% | 8,795,836 |
| 2016-03-03 | 2016-03-01 | 33.822 | 247,256 | +5,162 | 0.09% | 8,362,658 |
| 2016-03-02 | 2016-02-29 | 33.403 | 242,094 | +1,147 | 0.09% | 8,086,774 |
| 2016-03-01 | 2016-02-26 | 34.240 | 240,947 | +287 | 0.09% | 8,250,092 |
| 2016-02-29 | 2016-02-25 | 33.752 | 240,660 | -2,868 | 0.09% | 8,122,787 |
| 2016-02-26 | 2016-02-24 | 34.659 | 243,528 | -18,068 | 0.09% | 8,440,362 |
| 2016-02-25 | 2016-02-23 | 34.955 | 261,596 | +20,936 | 0.09% | 9,144,106 |
| 2016-02-24 | 2016-02-22 | 35.565 | 240,660 | -11,472 | 0.09% | 8,559,135 |
| 2016-02-23 | 2016-02-19 | 34.589 | 252,132 | +8,891 | 0.09% | 8,720,983 |
| 2016-02-22 | 2016-02-18 | 34.955 | 243,241 | +2,581 | 0.09% | 8,502,506 |
| 2016-02-18 | 2016-02-16 | 34.833 | 240,660 | -573 | 0.09% | 8,382,917 |
| 2016-02-17 | 2016-02-15 | 33.508 | 241,233 | -10,325 | 0.09% | 8,083,248 |
| 2016-02-16 | 2016-02-12 | 32.148 | 251,558 | -4,015 | 0.09% | 8,087,138 |
| 2016-02-15 | 2016-02-11 | 32.880 | 255,573 | +5,449 | 0.09% | 8,403,350 |
| 2016-02-12 | 2016-02-05 | 35.042 | 250,124 | +1,994 | 0.09% | 8,764,905 |
| 2016-02-11 | 2016-02-04 | 34.275 | 248,130 | -11,738 | 0.09% | 8,504,692 |
| 2016-02-05 | 2016-02-03 | 34.031 | 259,868 | +21,682 | 0.09% | 8,843,586 |
| 2016-02-04 | 2016-02-02 | 35.129 | 238,186 | +5,203 | 0.08% | 8,367,333 |
| 2016-02-03 | 2016-02-01 | 34.694 | 232,983 | +5,365 | 0.08% | 8,083,009 |
| 2016-02-02 | 2016-01-29 | 34.275 | 227,618 | +5,531 | 0.08% | 7,801,640 |
| 2016-02-01 | 2016-01-28 | 33.090 | 222,087 | -9,212 | 0.08% | 7,348,778 |
| 2016-01-29 | 2016-01-27 | 33.055 | 231,299 | -6,055 | 0.08% | 7,645,535 |
| 2016-01-28 | 2016-01-26 | 33.055 | 237,354 | -5,956 | 0.08% | 7,845,681 |
| 2016-01-27 | 2016-01-25 | 32.427 | 243,310 | +5,046 | 0.09% | 7,889,849 |
| 2016-01-26 | 2016-01-22 | 31.555 | 238,264 | -574 | 0.08% | 7,518,527 |
| 2016-01-25 | 2016-01-21 | 30.614 | 238,838 | +21,797 | 0.08% | 7,311,790 |
| 2016-01-22 | 2016-01-20 | 32.915 | 217,041 | -3,729 | 0.08% | 7,143,969 |
| 2016-01-21 | 2016-01-19 | 35.042 | 220,770 | -280 | 0.08% | 7,736,275 |
| 2016-01-20 | 2016-01-18 | 33.892 | 221,050 | +8,690 | 0.08% | 7,491,738 |
| 2016-01-19 | 2016-01-15 | 34.484 | 212,360 | -3,748 | 0.07% | 7,323,097 |
| 2016-01-18 | 2016-01-14 | 34.659 | 216,108 | -4,151 | 0.08% | 7,490,020 |
| 2016-01-15 | 2016-01-13 | 33.613 | 220,259 | -1,986 | 0.08% | 7,403,490 |
| 2016-01-14 | 2016-01-12 | 33.857 | 222,245 | +5,697 | 0.08% | 7,524,489 |
| 2016-01-13 | 2016-01-11 | 33.996 | 216,548 | -1,010 | 0.08% | 7,361,809 |
| 2016-01-12 | 2016-01-08 | 35.217 | 217,558 | +5,842 | 0.08% | 7,661,648 |
| 2016-01-11 | 2016-01-07 | 33.508 | 211,716 | +4,550 | 0.07% | 7,094,190 |
| 2016-01-08 | 2016-01-06 | 36.611 | 207,166 | -42,456 | 0.07% | 7,584,615 |
| 2016-01-07 | 2016-01-05 | 35.304 | 249,622 | -457 | 0.09% | 8,812,592 |
| 2016-01-06 | 2016-01-04 | 35.478 | 250,079 | +16,061 | 0.09% | 8,872,324 |
| 2016-01-05 | 2015-12-31 | 37.396 | 234,018 | +8,585 | 0.08% | 8,751,295 |
| 2016-01-04 | 2015-12-29 | 38.791 | 225,433 | +9,442 | 0.08% | 8,744,667 |
| 2015-12-30 | 2015-12-28 | 38.355 | 215,991 | -1,567 | 0.08% | 8,284,268 |
| 2015-12-29 | 2015-12-24 | 39.226 | 217,558 | +5,842 | 0.08% | 8,534,014 |
| 2015-12-28 | 2015-12-22 | 39.139 | 211,716 | +2,127 | 0.07% | 8,286,398 |
| 2015-12-23 | 2015-12-21 | 38.006 | 209,589 | -261,751 | 0.07% | 7,965,642 |
| 2015-12-22 | 2015-12-18 | 39.575 | 471,340 | +16,967 | 0.17% | 18,653,311 |
| 2015-12-21 | 2015-12-17 | 43.062 | 454,373 | +5,369 | 0.16% | 19,566,144 |
| 2015-12-18 | 2015-12-16 | 42.800 | 449,004 | +5,535 | 0.16% | 19,217,526 |
| 2015-12-17 | 2015-12-15 | 41.929 | 443,469 | +3,126 | 0.16% | 18,594,056 |
| 2015-12-16 | 2015-12-14 | 42.364 | 440,343 | -1,860 | 0.15% | 18,654,910 |
| 2015-12-15 | 2015-12-11 | 41.406 | 442,203 | +8,890 | 0.15% | 18,309,694 |
| 2015-12-14 | 2015-12-10 | 43.323 | 433,313 | +4,876 | 0.15% | 18,772,577 |
| 2015-12-11 | 2015-12-09 | 43.323 | 428,437 | -35,332 | 0.15% | 18,561,332 |
| 2015-12-10 | 2015-12-08 | 44.805 | 463,769 | +6,558 | 0.16% | 20,779,286 |
| 2015-12-09 | 2015-12-07 | 46.200 | 457,211 | +5,281 | 0.16% | 21,123,133 |
| 2015-12-08 | 2015-12-04 | 45.938 | 451,930 | -154,126 | 0.16% | 20,760,967 |
| 2015-12-07 | 2015-12-03 | 46.897 | 606,056 | -3,281,766 | 0.21% | 28,422,404 |
| 2015-12-04 | 2015-12-02 | 46.810 | 3,887,822 | +1,772 | 1.36% | 181,989,546 |
| 2015-12-03 | 2015-12-01 | 45.590 | 3,886,050 | -7,064 | 1.36% | 177,164,155 |
| 2015-12-02 | 2015-11-30 | 46.026 | 3,893,114 | -43,881 | 1.36% | 179,183,010 |
| 2015-12-01 | 2015-11-27 | 45.590 | 3,936,995 | +16,373 | 1.38% | 179,486,726 |
| 2015-11-30 | 2015-11-26 | 47.072 | 3,920,622 | -52,762 | 1.37% | 184,550,198 |
| 2015-11-27 | 2015-11-25 | 48.379 | 3,973,384 | +25,121 | 1.39% | 192,229,176 |
| 2015-11-26 | 2015-11-24 | 48.989 | 3,948,263 | -51,863 | 1.38% | 193,423,026 |
| 2015-11-25 | 2015-11-23 | 48.205 | 4,000,126 | -9,820 | 1.40% | 192,825,553 |
| 2015-11-24 | 2015-11-20 | 46.461 | 4,009,946 | -94,824 | 1.40% | 186,308,006 |
| 2015-11-23 | 2015-11-19 | 44.892 | 4,104,770 | +4,954 | 1.44% | 184,273,057 |
| 2015-11-20 | 2015-11-18 | 44.805 | 4,099,816 | -29,455 | 1.44% | 183,693,280 |
| 2015-11-19 | 2015-11-17 | 45.241 | 4,129,271 | +5,264 | 1.45% | 186,812,756 |
| 2015-11-18 | 2015-11-16 | 45.764 | 4,124,007 | -7,192 | 1.44% | 188,731,539 |
| 2015-11-17 | 2015-11-13 | 47.072 | 4,131,199 | +5,205 | 1.45% | 194,462,408 |
| 2015-11-16 | 2015-11-12 | 46.984 | 4,125,994 | -474,158 | 1.45% | 193,857,738 |
| 2015-11-13 | 2015-11-11 | 44.718 | 4,600,152 | -192,967 | 1.61% | 205,709,965 |
| 2015-11-12 | 2015-11-10 | 44.457 | 4,793,119 | +62,166 | 1.68% | 213,085,634 |
| 2015-11-11 | 2015-11-09 | 45.764 | 4,730,953 | -51,518 | 1.66% | 216,507,887 |
| 2015-11-10 | 2015-11-06 | 45.154 | 4,782,471 | +1,467 | 1.68% | 215,947,355 |
| 2015-11-09 | 2015-11-05 | 44.369 | 4,781,004 | -97,233 | 1.67% | 212,130,284 |
| 2015-11-06 | 2015-11-04 | 45.328 | 4,878,237 | -23,795 | 1.71% | 221,122,035 |
| 2015-11-05 | 2015-11-03 | 37.309 | 4,902,032 | -8,721 | 1.72% | 182,888,204 |
| 2015-11-04 | 2015-11-02 | 36.786 | 4,910,753 | +21,557 | 1.72% | 180,645,158 |
| 2015-11-03 | 2015-10-30 | 37.483 | 4,889,196 | -3,797 | 1.71% | 183,261,690 |
| 2015-11-02 | 2015-10-29 | 37.832 | 4,892,993 | +15,879 | 1.71% | 185,110,097 |
| 2015-10-30 | 2015-10-28 | 37.221 | 4,877,114 | +4,728 | 1.71% | 181,533,410 |
| 2015-10-29 | 2015-10-27 | 38.355 | 4,872,386 | -37,004 | 1.71% | 186,878,847 |
| 2015-10-28 | 2015-10-26 | 38.878 | 4,909,390 | +576,897 | 1.72% | 190,865,826 |
| 2015-10-27 | 2015-10-23 | 36.088 | 4,332,493 | -52,807 | 1.52% | 156,352,199 |
| 2015-10-26 | 2015-10-22 | 35.565 | 4,385,300 | -1,121 | 1.54% | 155,964,320 |
| 2015-10-23 | 2015-10-20 | 35.827 | 4,386,421 | +18,800 | 1.54% | 157,151,278 |
| 2015-10-22 | 2015-10-19 | 36.175 | 4,367,621 | +39,041 | 1.53% | 158,000,633 |
| 2015-10-20 | 2015-10-16 | 36.873 | 4,328,580 | -197,396 | 1.52% | 159,606,877 |
| 2015-10-19 | 2015-10-15 | 35.565 | 4,525,976 | -164,814 | 1.59% | 160,967,498 |
| 2015-10-16 | 2015-10-14 | 35.391 | 4,690,790 | -12,918 | 1.64% | 166,011,360 |
| 2015-10-15 | 2015-10-13 | 36.350 | 4,703,708 | +9,858 | 1.65% | 170,978,771 |
| 2015-10-14 | 2015-10-12 | 36.786 | 4,693,850 | -103,534 | 1.64% | 172,666,244 |
| 2015-10-13 | 2015-10-09 | 36.088 | 4,797,384 | -110,704 | 1.68% | 173,129,314 |
| 2015-10-12 | 2015-10-08 | 36.524 | 4,908,088 | -124,824 | 1.72% | 179,263,614 |
| 2015-10-09 | 2015-10-07 | 38.006 | 5,032,912 | -125,954 | 1.76% | 191,280,901 |
| 2015-10-08 | 2015-10-06 | 34.763 | 5,158,866 | -85,921 | 1.81% | 179,339,180 |
| 2015-10-07 | 2015-10-05 | 36.175 | 5,244,787 | -130,492 | 1.84% | 189,732,503 |
| 2015-10-06 | 2015-10-02 | 35.740 | 5,375,279 | -36,710 | 1.88% | 192,110,300 |
| 2015-10-05 | 2015-09-30 | 33.822 | 5,411,989 | -24,648 | 1.90% | 183,043,543 |
| 2015-10-02 | 2015-09-29 | 34.240 | 5,436,637 | +82,007 | 1.90% | 186,151,954 |
| 2015-09-30 | 2015-09-25 | 34.589 | 5,354,630 | +26,672 | 1.88% | 185,211,059 |
| 2015-09-29 | 2015-09-24 | 36.350 | 5,327,958 | -64,170 | 1.87% | 193,670,124 |
| 2015-09-25 | 2015-09-23 | 36.698 | 5,392,128 | -53,917 | 1.89% | 197,882,812 |
| 2015-09-24 | 2015-09-22 | 35.827 | 5,446,045 | -468,317 | 1.91% | 195,114,179 |
| 2015-09-23 | 2015-09-21 | 34.694 | 5,914,362 | -127,252 | 2.07% | 205,190,268 |
| 2015-09-22 | 2015-09-18 | 33.125 | 6,041,614 | -97,405 | 2.12% | 200,125,465 |
| 2015-09-21 | 2015-09-17 | 30.300 | 6,139,019 | +10,359 | 2.15% | 186,013,528 |
| 2015-09-18 | 2015-09-16 | 30.753 | 6,128,660 | -25,238 | 2.15% | 188,477,663 |
| 2015-09-17 | 2015-09-15 | 29.673 | 6,153,898 | +13,072 | 2.16% | 182,602,042 |
| 2015-09-16 | 2015-09-14 | 29.498 | 6,140,826 | -2,026 | 2.15% | 181,143,573 |
| 2015-09-15 | 2015-09-11 | 31.172 | 6,142,852 | -6,694 | 2.15% | 191,484,377 |
| 2015-09-14 | 2015-09-10 | 30.964 | 6,149,546 | -20,544 | 2.15% | 190,412,616 |
| 2015-09-11 | 2015-09-09 | 31.840 | 6,170,090 | -25,528 | 2.16% | 196,457,815 |
| 2015-09-10 | 2015-09-08 | 31.209 | 6,195,618 | -146,864 | 2.18% | 193,359,984 |
| 2015-09-09 | 2015-09-07 | 29.491 | 6,342,482 | -23,564 | 2.23% | 187,045,473 |
| 2015-09-08 | 2015-09-04 | 29.421 | 6,366,046 | -180,799 | 2.24% | 187,293,927 |
| 2015-09-07 | 2015-09-02 | 31.244 | 6,546,845 | +1,002,918 | 2.31% | 204,551,056 |
| 2015-09-04 | 2015-09-01 | 32.612 | 5,543,927 | +105,728 | 1.95% | 180,797,497 |
| 2015-09-02 | 2015-08-31 | 32.436 | 5,438,199 | +345,735 | 1.92% | 176,396,024 |
| 2015-09-01 | 2015-08-28 | 30.858 | 5,092,464 | +5,015 | 1.79% | 157,145,736 |
| 2015-08-31 | 2015-08-27 | 30.403 | 5,087,449 | +6,468 | 1.79% | 154,671,796 |
| 2015-08-28 | 2015-08-26 | 27.703 | 5,080,981 | -149,909 | 1.79% | 140,755,905 |
| 2015-08-27 | 2015-08-25 | 28.053 | 5,230,890 | -125,929 | 1.84% | 146,743,048 |
| 2015-08-26 | 2015-08-24 | 27.282 | 5,356,819 | +128,342 | 1.89% | 146,143,173 |
| 2015-08-25 | 2015-08-21 | 30.438 | 5,228,477 | +33,388 | 1.84% | 159,142,761 |
| 2015-08-24 | 2015-08-20 | 29.666 | 5,195,089 | -103,452 | 1.83% | 154,118,693 |
| 2015-08-21 | 2015-08-19 | 32.647 | 5,298,541 | -32,613 | 1.87% | 172,980,817 |
| 2015-08-20 | 2015-08-18 | 33.629 | 5,331,154 | +6,291 | 1.88% | 179,279,981 |
| 2015-08-19 | 2015-08-17 | 35.592 | 5,324,863 | +12,531 | 1.88% | 189,524,973 |
| 2015-08-18 | 2015-08-14 | 36.118 | 5,312,332 | -97,586 | 1.87% | 191,873,234 |
| 2015-08-17 | 2015-08-13 | 36.206 | 5,409,918 | -82,330 | 1.91% | 195,872,157 |
| 2015-08-14 | 2015-08-12 | 35.855 | 5,492,248 | +82,090 | 1.94% | 196,927,070 |
| 2015-08-13 | 2015-08-11 | 36.644 | 5,410,158 | -88,962 | 1.91% | 198,252,285 |
| 2015-08-12 | 2015-08-10 | 37.609 | 5,499,120 | -92,681 | 1.94% | 206,815,203 |
| 2015-08-11 | 2015-08-07 | 35.680 | 5,591,801 | -91,192 | 1.97% | 199,516,165 |
| 2015-08-10 | 2015-08-06 | 35.066 | 5,682,993 | -29,944 | 2.00% | 199,282,464 |
| 2015-08-07 | 2015-08-05 | 35.768 | 5,712,937 | -37,928 | 2.01% | 204,339,144 |
| 2015-08-06 | 2015-08-04 | 36.206 | 5,750,865 | -38,783 | 2.03% | 208,216,526 |
| 2015-08-05 | 2015-08-03 | 35.943 | 5,789,648 | +8,555 | 2.04% | 208,098,039 |
| 2015-08-04 | 2015-07-31 | 38.398 | 5,781,093 | +365,306 | 2.04% | 221,981,120 |
| 2015-08-03 | 2015-07-30 | 37.784 | 5,415,787 | +370,109 | 1.91% | 204,630,713 |
| 2015-07-31 | 2015-07-29 | 37.609 | 5,045,678 | +181,721 | 1.78% | 189,761,802 |
| 2015-07-30 | 2015-07-28 | 37.433 | 4,863,957 | +358,462 | 1.71% | 182,074,688 |
| 2015-07-29 | 2015-07-27 | 36.294 | 4,505,495 | -38,347 | 1.59% | 163,521,486 |
| 2015-07-28 | 2015-07-24 | 41.554 | 4,543,842 | +3,907,471 | 1.60% | 188,813,714 |
| 2015-07-27 | 2015-07-23 | 42.781 | 636,371 | -156,887 | 0.22% | 27,224,642 |
| 2015-07-24 | 2015-07-22 | 42.430 | 793,258 | -5,388 | 0.28% | 33,658,270 |
| 2015-07-23 | 2015-07-21 | 44.096 | 798,646 | -280,347 | 0.28% | 35,217,156 |
| 2015-07-22 | 2015-07-20 | 44.008 | 1,078,993 | -3,676,162 | 0.38% | 47,484,767 |
| 2015-07-21 | 2015-07-17 | 43.833 | 4,755,155 | -56,179 | 1.68% | 208,433,084 |
| 2015-07-20 | 2015-07-16 | 42.080 | 4,811,334 | +195,343 | 1.70% | 202,459,759 |
| 2015-07-17 | 2015-07-15 | 40.852 | 4,615,991 | -49,050 | 1.63% | 188,574,446 |
| 2015-07-16 | 2015-07-14 | 43.745 | 4,665,041 | +67,016 | 1.64% | 204,074,143 |
| 2015-07-15 | 2015-07-13 | 43.658 | 4,598,025 | +35,361 | 1.62% | 200,739,410 |
| 2015-07-14 | 2015-07-10 | 40.589 | 4,562,664 | -37,072 | 1.61% | 185,195,935 |
| 2015-07-13 | 2015-07-09 | 41.466 | 4,599,736 | -48,794 | 1.62% | 190,733,078 |
| 2015-07-10 | 2015-07-08 | 31.209 | 4,648,530 | -109,506 | 1.64% | 145,076,680 |
| 2015-07-09 | 2015-07-07 | 30.788 | 4,758,036 | +59,547 | 1.68% | 146,492,099 |
| 2015-07-08 | 2015-07-06 | 37.083 | 4,698,489 | -187,654 | 1.66% | 174,233,056 |
| 2015-07-07 | 2015-07-03 | 43.044 | 4,886,143 | +630,561 | 1.72% | 210,319,546 |
| 2015-07-06 | 2015-07-02 | 47.340 | 4,255,582 | +173,956 | 1.50% | 201,458,082 |
| 2015-07-03 | 2015-06-30 | 51.986 | 4,081,626 | -39,165 | 1.44% | 212,187,537 |
| 2015-07-02 | 2015-06-29 | 48.655 | 4,120,791 | +24,544 | 1.45% | 200,495,922 |
| 2015-06-30 | 2015-06-26 | 56.632 | 4,096,247 | -787 | 1.44% | 231,980,044 |
| 2015-06-29 | 2015-06-25 | 59.525 | 4,097,034 | -4,562 | 1.45% | 243,877,264 |
| 2015-06-26 | 2015-06-24 | 60.402 | 4,101,596 | -24,810 | 1.45% | 247,744,530 |
| 2015-06-25 | 2015-06-23 | 61.366 | 4,126,406 | +23,491 | 1.46% | 253,222,311 |
| 2015-06-24 | 2015-06-22 | 61.016 | 4,102,915 | +3,660,763 | 1.45% | 250,342,008 |
| 2015-06-23 | 2015-06-19 | 63.032 | 442,152 | -7,699 | 0.16% | 27,869,710 |
| 2015-06-22 | 2015-06-18 | 64.435 | 449,851 | +14,829 | 0.16% | 28,985,981 |
| 2015-06-19 | 2015-06-17 | 59.788 | 435,022 | +49,679 | 0.15% | 26,009,234 |
| 2015-06-18 | 2015-06-16 | 58.912 | 385,343 | +1,141 | 0.14% | 22,701,195 |
| 2015-06-17 | 2015-06-15 | 60.665 | 384,202 | -2,852 | 0.14% | 23,307,607 |
| 2015-06-16 | 2015-06-12 | 61.717 | 387,054 | +8,168 | 0.14% | 23,887,802 |
| 2015-06-15 | 2015-06-11 | 57.772 | 378,886 | -31,554 | 0.13% | 21,889,001 |
| 2015-06-12 | 2015-06-10 | 59.613 | 410,440 | -13,124 | 0.14% | 24,467,554 |
| 2015-06-11 | 2015-06-09 | 55.493 | 423,564 | +14,231 | 0.15% | 23,504,701 |
| 2015-06-10 | 2015-06-08 | 59.175 | 409,333 | -2,843 | 0.14% | 24,222,140 |
| 2015-06-09 | 2015-06-05 | 60.402 | 412,176 | +137,509 | 0.15% | 24,896,248 |
| 2015-06-08 | 2015-06-04 | 59.964 | 274,667 | +88,580 | 0.10% | 16,470,036 |
| 2015-06-05 | 2015-06-03 | 63.733 | 186,087 | -23,706 | 0.07% | 11,859,938 |
| 2015-06-04 | 2015-06-02 | 64.172 | 209,793 | +44,940 | 0.07% | 13,462,758 |
| 2015-06-03 | 2015-06-01 | 65.574 | 164,853 | +10,837 | 0.06% | 10,810,118 |
| 2015-06-02 | 2015-05-29 | 68.117 | 154,016 | +6,162 | 0.05% | 10,491,047 |
| 2015-06-01 | 2015-05-28 | 65.837 | 147,854 | +1,141 | 0.05% | 9,734,306 |
| 2015-05-29 | 2015-05-27 | 67.328 | 146,713 | +9,411 | 0.05% | 9,877,835 |
| 2015-05-28 | 2015-05-26 | 68.732 | 137,302 | -11,883 | 0.05% | 9,437,051 |
| 2015-05-27 | 2015-05-22 | 65.031 | 149,185 | -128,844 | 0.05% | 9,701,667 |
| 2015-05-26 | 2015-05-21 | 64.238 | 278,029 | -223,090 | 0.10% | 17,860,042 |
| 2015-05-22 | 2015-05-20 | 67.322 | 501,119 | +61,556 | 0.18% | 33,736,427 |
| 2015-05-21 | 2015-05-19 | 70.318 | 439,563 | -90,011 | 0.16% | 30,909,279 |
| 2015-05-20 | 2015-05-18 | 66.793 | 529,574 | -3,201,426 | 0.19% | 35,372,089 |
| 2015-05-19 | 2015-05-15 | 66.529 | 3,731,000 | +264,134 | 1.33% | 248,220,161 |
| 2015-05-18 | 2015-05-14 | 63.357 | 3,466,866 | -513,284 | 1.24% | 219,649,793 |
| 2015-05-15 | 2015-05-13 | 59.832 | 3,980,150 | +3,420,266 | 1.42% | 238,140,942 |
| 2015-05-14 | 2015-05-12 | 49.522 | 559,884 | +15,888 | 0.20% | 27,726,766 |
| 2015-05-13 | 2015-05-11 | 48.906 | 543,996 | +114,335 | 0.19% | 26,604,404 |
| 2015-05-12 | 2015-05-08 | 44.059 | 429,661 | +45,289 | 0.15% | 18,930,444 |
| 2015-05-11 | 2015-05-07 | 40.006 | 384,372 | +46,757 | 0.14% | 15,377,030 |
| 2015-05-08 | 2015-05-06 | 40.182 | 337,615 | +5,820 | 0.12% | 13,565,988 |
| 2015-05-07 | 2015-05-05 | 41.856 | 331,795 | -9,928 | 0.12% | 13,887,635 |
| 2015-05-06 | 2015-05-04 | 41.944 | 341,723 | +6,942 | 0.12% | 14,333,294 |
| 2015-05-05 | 2015-04-30 | 42.209 | 334,781 | -7,374 | 0.12% | 14,130,618 |
| 2015-05-04 | 2015-04-29 | 43.795 | 342,155 | +568 | 0.12% | 14,984,565 |
| 2015-04-30 | 2015-04-28 | 42.649 | 341,587 | +14,962 | 0.12% | 14,568,390 |
| 2015-04-29 | 2015-04-27 | 43.090 | 326,625 | +14,423 | 0.12% | 14,074,181 |
| 2015-04-28 | 2015-04-24 | 44.059 | 312,202 | +131,074 | 0.11% | 13,755,315 |
| 2015-04-27 | 2015-04-23 | 45.028 | 181,128 | +5,458 | 0.06% | 8,155,890 |
| 2015-04-24 | 2015-04-22 | 45.116 | 175,670 | +2,344 | 0.06% | 7,925,605 |
| 2015-04-23 | 2015-04-21 | 43.530 | 173,326 | -32,520 | 0.06% | 7,544,935 |
| 2015-04-22 | 2015-04-20 | 40.006 | 205,846 | +31,745 | 0.07% | 8,234,991 |
| 2015-04-21 | 2015-04-17 | 39.124 | 174,101 | -1,134 | 0.06% | 6,811,599 |
| 2015-04-20 | 2015-04-16 | 41.856 | 175,235 | -70,841 | 0.06% | 7,334,649 |
| 2015-04-17 | 2015-04-15 | 41.680 | 246,076 | -29,238 | 0.09% | 10,256,407 |
| 2015-04-16 | 2015-04-14 | 43.971 | 275,314 | +86,213 | 0.10% | 12,105,806 |
| 2015-04-15 | 2015-04-13 | 46.086 | 189,101 | -152,685 | 0.07% | 8,714,859 |
| 2015-04-14 | 2015-04-10 | 47.319 | 341,786 | +192,091 | 0.12% | 16,173,105 |
| 2015-04-13 | 2015-04-09 | 44.411 | 149,695 | -164,565 | 0.05% | 6,648,179 |
| 2015-04-10 | 2015-04-08 | 45.733 | 314,260 | +38,422 | 0.11% | 14,372,136 |
| 2015-04-09 | 2015-04-02 | 33.837 | 275,838 | +111,122 | 0.10% | 9,333,621 |
| 2015-04-08 | 2015-04-01 | 32.216 | 164,716 | -21,349 | 0.06% | 5,306,484 |
| 2015-04-02 | 2015-03-31 | 29.995 | 186,065 | -19,719 | 0.07% | 5,581,091 |
| 2015-04-01 | 2015-03-30 | 30.665 | 205,784 | +201,784 | 0.07% | 6,310,383 |
| 2015-03-31 | 2015-03-27 | 26.576 | 4,000 | -3,944 | 0.00% | 106,306 |
| 2015-03-30 | 2015-03-26 | 27.881 | 7,944 | -10,781 | 0.00% | 221,483 |
| 2015-03-27 | 2015-03-25 | 27.140 | 18,725 | +1,702 | 0.01% | 508,203 |
| 2015-03-26 | 2015-03-24 | 25.272 | 17,023 | +7,661 | 0.01% | 430,210 |
| 2015-03-25 | 2015-03-23 | 23.580 | 9,362 | -6,809 | 0.00% | 220,760 |
| 2015-03-24 | 2015-03-20 | 23.475 | 16,171 | +3,120 | 0.01% | 379,609 |
| 2015-03-23 | 2015-03-19 | 23.651 | 13,051 | +3,689 | 0.00% | 308,668 |
| 2015-03-20 | 2015-03-18 | 23.616 | 9,362 | -284 | 0.00% | 221,090 |
| 2015-03-18 | 2015-03-16 | 23.157 | 9,646 | -284 | 0.00% | 223,376 |
| 2015-03-16 | 2015-03-12 | 23.263 | 9,930 | -37,733 | 0.00% | 231,003 |
| 2015-03-13 | 2015-03-11 | 23.475 | 47,663 | +25,534 | 0.02% | 1,118,872 |
| 2015-03-12 | 2015-03-10 | 23.792 | 22,129 | -34,613 | 0.01% | 526,490 |
| 2015-03-11 | 2015-03-09 | 23.792 | 56,742 | +5,674 | 0.02% | 1,349,998 |
| 2015-03-10 | 2015-03-06 | 23.369 | 51,068 | -8,795 | 0.02% | 1,193,403 |
| 2015-03-09 | 2015-03-05 | 23.052 | 59,863 | -284 | 0.02% | 1,379,943 |
| 2015-03-06 | 2015-03-04 | 23.052 | 60,147 | -5,390 | 0.02% | 1,386,489 |
| 2015-03-05 | 2015-03-03 | 23.263 | 65,537 | -2,837 | 0.02% | 1,524,598 |
| 2015-03-04 | 2015-03-02 | 23.510 | 68,374 | -15,604 | 0.02% | 1,607,466 |
| 2015-03-03 | 2015-02-27 | 23.228 | 83,978 | -3,688 | 0.03% | 1,950,634 |
| 2015-03-02 | 2015-02-26 | 23.439 | 87,666 | -4,256 | 0.03% | 2,054,838 |
| 2015-02-27 | 2015-02-25 | 23.651 | 91,922 | +567 | 0.03% | 2,174,036 |
| 2015-02-26 | 2015-02-24 | 23.757 | 91,355 | -2,837 | 0.03% | 2,170,286 |
| 2015-02-25 | 2015-02-23 | 23.580 | 94,192 | -567 | 0.03% | 2,221,084 |
| 2015-02-24 | 2015-02-18 | 23.510 | 94,759 | +283 | 0.03% | 2,227,774 |
| 2015-02-23 | 2015-02-16 | 23.686 | 94,476 | -9,929 | 0.03% | 2,237,771 |
| 2015-02-16 | 2015-02-12 | 23.404 | 104,405 | -13,051 | 0.04% | 2,443,511 |
| 2015-02-13 | 2015-02-11 | 23.757 | 117,456 | +1,702 | 0.04% | 2,790,358 |
| 2015-02-12 | 2015-02-10 | 23.827 | 115,754 | -17,874 | 0.04% | 2,758,084 |
| 2015-02-11 | 2015-02-09 | 23.686 | 133,628 | -1,986 | 0.05% | 3,165,130 |
| 2015-02-10 | 2015-02-06 | 23.721 | 135,614 | -1,986 | 0.05% | 3,216,951 |
| 2015-02-09 | 2015-02-05 | 23.898 | 137,600 | -6,809 | 0.05% | 3,288,312 |
| 2015-02-06 | 2015-02-04 | 23.792 | 144,409 | -7,943 | 0.05% | 3,435,760 |
| 2015-02-05 | 2015-02-03 | 24.144 | 152,352 | -6,526 | 0.05% | 3,678,439 |
| 2015-02-04 | 2015-02-02 | 23.686 | 158,878 | +16,172 | 0.06% | 3,763,205 |
| 2015-02-03 | 2015-01-30 | 23.862 | 142,706 | -8,228 | 0.05% | 3,405,303 |
| 2015-02-02 | 2015-01-29 | 23.862 | 150,934 | +2,553 | 0.05% | 3,601,642 |
| 2015-01-30 | 2015-01-28 | 24.426 | 148,381 | +13,619 | 0.05% | 3,624,402 |
| 2015-01-29 | 2015-01-27 | 24.180 | 134,762 | +3,404 | 0.05% | 3,258,490 |
| 2015-01-28 | 2015-01-26 | 24.497 | 131,358 | +11,916 | 0.05% | 3,217,853 |
| 2015-01-26 | 2015-01-22 | 24.250 | 119,442 | -1,702 | 0.04% | 2,896,479 |
| 2015-01-23 | 2015-01-21 | 24.003 | 121,144 | -568 | 0.04% | 2,907,862 |
| 2015-01-22 | 2015-01-20 | 23.580 | 121,712 | +284 | 0.04% | 2,870,016 |
| 2015-01-21 | 2015-01-19 | 22.805 | 121,428 | -5,391 | 0.04% | 2,769,159 |
| 2015-01-20 | 2015-01-16 | 23.334 | 126,819 | -35,463 | 0.05% | 2,959,151 |
| 2015-01-19 | 2015-01-15 | 23.545 | 162,282 | -851 | 0.06% | 3,820,953 |
| 2015-01-16 | 2015-01-14 | 23.580 | 163,133 | -11,269 | 0.06% | 3,846,740 |
| 2015-01-15 | 2015-01-13 | 23.651 | 174,402 | -23,265 | 0.06% | 4,124,761 |
| 2015-01-14 | 2015-01-12 | 23.580 | 197,667 | +693 | 0.07% | 4,661,065 |
| 2015-01-13 | 2015-01-09 | 24.497 | 196,974 | -14,186 | 0.07% | 4,825,236 |
| 2015-01-12 | 2015-01-08 | 24.638 | 211,160 | -9,079 | 0.08% | 5,202,519 |
| 2015-01-09 | 2015-01-07 | 25.589 | 220,239 | +55,766 | 0.08% | 5,635,802 |
| 2015-01-07 | 2015-01-05 | 23.580 | 164,473 | +26,953 | 0.06% | 3,878,337 |
| 2015-01-06 | 2015-01-02 | 23.792 | 137,520 | -28,167 | 0.05% | 3,271,858 |
| 2015-01-05 | 2014-12-31 | 24.074 | 165,687 | +5,674 | 0.06% | 3,988,724 |
| 2015-01-02 | 2014-12-29 | 24.039 | 160,013 | -7,944 | 0.06% | 3,846,489 |
| 2014-12-30 | 2014-12-24 | 24.250 | 167,957 | +19,576 | 0.06% | 4,072,972 |
| 2014-12-29 | 2014-12-22 | 23.862 | 148,381 | +3,501 | 0.05% | 3,540,722 |
| 2014-12-23 | 2014-12-19 | 23.898 | 144,880 | +10,214 | 0.05% | 3,462,286 |
| 2014-12-22 | 2014-12-18 | 23.968 | 134,666 | +14,469 | 0.05% | 3,227,689 |
| 2014-12-19 | 2014-12-17 | 24.109 | 120,197 | -89,749 | 0.04% | 2,897,841 |
| 2014-12-18 | 2014-12-16 | 23.757 | 209,946 | +59,012 | 0.07% | 4,987,608 |
| 2014-12-17 | 2014-12-15 | 23.580 | 150,934 | +10,214 | 0.05% | 3,559,082 |
| 2014-12-16 | 2014-12-12 | 23.052 | 140,720 | -19,009 | 0.05% | 3,243,832 |
| 2014-12-15 | 2014-12-11 | 23.122 | 159,729 | +7,377 | 0.06% | 3,693,282 |
| 2014-12-12 | 2014-12-10 | 21.889 | 152,352 | +36,882 | 0.05% | 3,334,760 |
| 2014-12-11 | 2014-12-09 | 21.501 | 115,470 | -28,371 | 0.04% | 2,482,698 |
| 2014-12-10 | 2014-12-08 | 21.430 | 143,841 | -14,186 | 0.05% | 3,082,557 |
| 2014-12-09 | 2014-12-05 | 21.924 | 158,027 | +1,419 | 0.05% | 3,464,548 |
| 2014-12-08 | 2014-12-04 | 22.734 | 156,608 | +16,455 | 0.05% | 3,560,398 |
| 2014-12-05 | 2014-12-03 | 22.135 | 140,153 | -23,548 | 0.05% | 3,102,322 |
| 2014-12-04 | 2014-12-02 | 22.558 | 163,701 | +28,087 | 0.06% | 3,692,803 |
| 2014-12-03 | 2014-12-01 | 22.629 | 135,614 | -30,073 | 0.05% | 3,068,770 |
| 2014-12-02 | 2014-11-28 | 22.911 | 165,687 | +16,172 | 0.06% | 3,796,004 |
| 2014-12-01 | 2014-11-27 | 22.770 | 149,515 | +14,753 | 0.05% | 3,404,412 |
| 2014-11-28 | 2014-11-26 | 23.016 | 134,762 | -284 | 0.05% | 3,101,741 |
| 2014-11-27 | 2014-11-25 | 23.228 | 135,046 | -9,363 | 0.05% | 3,136,837 |
| 2014-11-26 | 2014-11-24 | 23.263 | 144,409 | +3,689 | 0.05% | 3,359,410 |
| 2014-11-25 | 2014-11-21 | 22.699 | 140,720 | -5,107 | 0.05% | 3,194,233 |
| 2014-11-24 | 2014-11-20 | 22.629 | 145,827 | +11,348 | 0.05% | 3,299,877 |
| 2014-11-21 | 2014-11-19 | 22.699 | 134,479 | -8,165 | 0.05% | 3,052,567 |
| 2014-11-20 | 2014-11-18 | 22.770 | 142,644 | -11,916 | 0.05% | 3,247,961 |
| 2014-11-19 | 2014-11-17 | 22.981 | 154,560 | +15,826 | 0.05% | 3,551,972 |
| 2014-11-18 | 2014-11-14 | 23.298 | 138,734 | -284 | 0.05% | 3,232,282 |
| 2014-11-17 | 2014-11-13 | 23.545 | 139,018 | +3,121 | 0.05% | 3,273,198 |
| 2014-11-14 | 2014-11-12 | 23.263 | 135,897 | -1,135 | 0.05% | 3,161,394 |
| 2014-11-13 | 2014-11-11 | 23.616 | 137,032 | +2,553 | 0.05% | 3,236,098 |
| 2014-11-12 | 2014-11-10 | 23.827 | 134,479 | -11,399 | 0.05% | 3,204,247 |
| 2014-11-11 | 2014-11-07 | 23.827 | 145,878 | -132,158 | 0.05% | 3,475,853 |
| 2014-11-10 | 2014-11-06 | 23.933 | 278,036 | +139,585 | 0.10% | 6,654,197 |
| 2014-11-07 | 2014-11-05 | 23.651 | 138,451 | +3,972 | 0.05% | 3,274,488 |
| 2014-11-06 | 2014-11-04 | 24.074 | 134,479 | -10,704 | 0.05% | 3,237,427 |
| 2014-11-05 | 2014-11-03 | 24.003 | 145,183 | -1,566 | 0.05% | 3,484,879 |
| 2014-11-04 | 2014-10-31 | 23.298 | 146,749 | -987 | 0.05% | 3,419,019 |
| 2014-11-03 | 2014-10-30 | 22.593 | 147,736 | +9,646 | 0.05% | 3,337,868 |
| 2014-10-31 | 2014-10-29 | 23.052 | 138,090 | -9,723 | 0.05% | 3,183,207 |
| 2014-10-30 | 2014-10-28 | 23.087 | 147,813 | -851 | 0.05% | 3,412,548 |
| 2014-10-29 | 2014-10-27 | 23.157 | 148,664 | +14,185 | 0.05% | 3,442,675 |
| 2014-10-27 | 2014-10-23 | 23.827 | 134,479 | -283 | 0.05% | 3,204,247 |
| 2014-10-24 | 2014-10-22 | 23.827 | 134,762 | +283 | 0.05% | 3,210,990 |
| 2014-10-23 | 2014-10-21 | 23.404 | 134,479 | +13,618 | 0.05% | 3,147,367 |
| 2014-10-22 | 2014-10-20 | 23.157 | 120,861 | +26,385 | 0.04% | 2,798,829 |
| 2014-10-21 | 2014-10-17 | 22.875 | 94,476 | +22,981 | 0.03% | 2,161,180 |
| 2014-10-20 | 2014-10-16 | 22.241 | 71,495 | -3,688 | 0.02% | 1,590,120 |
| 2014-10-17 | 2014-10-15 | 23.016 | 75,183 | -60,487 | 0.03% | 1,730,445 |
| 2014-10-16 | 2014-10-14 | 23.157 | 135,670 | -23,989 | 0.05% | 3,141,767 |
| 2014-10-15 | 2014-10-13 | 22.699 | 159,659 | +104,405 | 0.05% | 3,624,133 |
| 2014-10-14 | 2014-10-10 | 23.193 | 55,254 | -58,514 | 0.02% | 1,281,488 |
| 2014-10-13 | 2014-10-09 | 24.109 | 113,768 | +48,231 | 0.04% | 2,742,844 |
| 2014-10-10 | 2014-10-08 | 23.757 | 65,537 | +9,079 | 0.02% | 1,556,938 |
| 2014-10-09 | 2014-10-07 | 23.898 | 56,458 | -28,268 | 0.02% | 1,349,211 |
| 2014-10-08 | 2014-10-06 | 23.228 | 84,726 | -81,755 | 0.03% | 1,968,008 |
| 2014-10-07 | 2014-10-03 | 22.629 | 166,481 | -16,172 | 0.06% | 3,767,251 |
| 2014-10-06 | 2014-09-30 | 22.452 | 182,653 | +11,916 | 0.06% | 4,101,012 |
| 2014-10-03 | 2014-09-29 | 22.911 | 170,737 | -24,172 | 0.06% | 3,911,703 |
| 2014-09-30 | 2014-09-26 | 23.792 | 194,909 | +21,562 | 0.07% | 4,637,250 |
| 2014-09-29 | 2014-09-25 | 23.757 | 173,347 | -42,557 | 0.06% | 4,118,140 |
| 2014-09-26 | 2014-09-24 | 24.321 | 215,904 | +41,138 | 0.07% | 5,250,911 |
| 2014-09-25 | 2014-09-23 | 23.933 | 174,766 | +6,242 | 0.06% | 4,182,650 |
| 2014-09-24 | 2014-09-22 | 24.321 | 168,524 | -12,767 | 0.06% | 4,098,601 |
| 2014-09-23 | 2014-09-19 | 24.920 | 181,291 | -31,775 | 0.06% | 4,517,732 |
| 2014-09-22 | 2014-09-18 | 23.862 | 213,066 | +12,767 | 0.07% | 5,084,259 |
| 2014-09-19 | 2014-09-17 | 24.321 | 200,299 | +28,371 | 0.07% | 4,871,388 |
| 2014-09-18 | 2014-09-16 | 24.462 | 171,928 | -11,065 | 0.06% | 4,205,629 |
| 2014-09-17 | 2014-09-15 | 24.849 | 182,993 | +2,553 | 0.06% | 4,547,246 |
| 2014-09-16 | 2014-09-12 | 24.885 | 180,440 | -345,916 | 0.06% | 4,490,166 |
| 2014-09-15 | 2014-09-11 | 25.061 | 526,356 | +5,958 | 0.18% | 13,190,888 |
| 2014-09-12 | 2014-09-10 | 24.990 | 520,398 | -74,888 | 0.18% | 13,004,890 |
| 2014-09-11 | 2014-09-08 | 25.448 | 595,286 | +491,954 | 0.20% | 15,149,131 |
| 2014-09-10 | 2014-09-05 | 25.589 | 103,332 | +27,236 | 0.04% | 2,644,212 |
| 2014-09-08 | 2014-09-04 | 26.083 | 76,096 | +20 | 0.03% | 1,984,808 |
| 2014-09-05 | 2014-09-03 | 27.075 | 76,076 | -5,519 | 0.03% | 2,059,725 |
| 2014-09-04 | 2014-09-02 | 26.682 | 81,595 | +5,712 | 0.03% | 2,177,091 |
| 2014-09-03 | 2014-09-01 | 26.217 | 75,883 | -12,899 | 0.03% | 1,989,450 |
| 2014-09-02 | 2014-08-29 | 26.753 | 88,782 | +454 | 0.03% | 2,375,195 |
| 2014-09-01 | 2014-08-28 | 26.860 | 88,328 | -19,211 | 0.03% | 2,372,513 |
| 2014-08-29 | 2014-08-27 | 27.003 | 107,539 | +33,036 | 0.04% | 2,903,891 |
| 2014-08-28 | 2014-08-26 | 27.539 | 74,503 | -3,857 | 0.03% | 2,051,732 |
| 2014-08-27 | 2014-08-25 | 27.932 | 78,360 | -14,586 | 0.03% | 2,188,737 |
| 2014-08-26 | 2014-08-22 | 27.753 | 92,946 | -73,915 | 0.03% | 2,579,551 |
| 2014-08-25 | 2014-08-21 | 28.575 | 166,861 | +82,871 | 0.06% | 4,768,011 |
| 2014-08-22 | 2014-08-20 | 28.146 | 83,990 | +5,879 | 0.03% | 2,363,993 |
| 2014-08-21 | 2014-08-19 | 28.860 | 78,111 | +20 | 0.03% | 2,254,322 |
| 2014-08-20 | 2014-08-18 | 28.468 | 78,091 | -25,217 | 0.03% | 2,223,063 |
| 2014-08-19 | 2014-08-15 | 27.753 | 103,308 | +42,835 | 0.04% | 2,867,130 |
| 2014-08-18 | 2014-08-14 | 28.039 | 60,473 | +5,039 | 0.02% | 1,695,601 |
| 2014-08-15 | 2014-08-13 | 28.575 | 55,434 | -10,078 | 0.02% | 1,584,013 |
| 2014-08-14 | 2014-08-12 | 28.682 | 65,512 | +10,078 | 0.02% | 1,879,009 |
| 2014-08-13 | 2014-08-11 | 27.110 | 55,434 | -33,876 | 0.02% | 1,502,832 |
| 2014-08-12 | 2014-08-08 | 26.074 | 89,310 | +6,160 | 0.03% | 2,328,710 |
| 2014-08-07 | 2014-08-05 | 26.110 | 83,150 | +18,757 | 0.03% | 2,171,061 |
| 2014-08-06 | 2014-08-04 | 25.824 | 64,393 | +5,773 | 0.02% | 1,662,913 |
| 2014-08-05 | 2014-08-01 | 25.503 | 58,620 | -8,012 | 0.02% | 1,494,984 |
| 2014-08-04 | 2014-07-31 | 26.146 | 66,632 | +13,718 | 0.02% | 1,742,153 |
| 2014-07-31 | 2014-07-29 | 26.467 | 52,914 | -39,755 | 0.02% | 1,400,494 |
| 2014-07-30 | 2014-07-28 | 25.967 | 92,669 | +38,445 | 0.03% | 2,406,364 |
| 2014-07-25 | 2014-07-23 | 25.503 | 54,224 | -974 | 0.02% | 1,382,873 |
| 2014-07-24 | 2014-07-22 | 25.396 | 55,198 | -1,546 | 0.02% | 1,401,798 |
| 2014-07-23 | 2014-07-21 | 24.146 | 56,744 | -16,596 | 0.02% | 1,370,122 |
| 2014-07-22 | 2014-07-18 | 25.217 | 73,340 | +8,119 | 0.03% | 1,849,431 |
| 2014-07-21 | 2014-07-17 | 25.324 | 65,221 | -18,209 | 0.02% | 1,651,681 |
| 2014-07-18 | 2014-07-16 | 25.503 | 83,430 | +23,237 | 0.03% | 2,127,712 |
| 2014-07-16 | 2014-07-14 | 25.896 | 60,193 | -5,319 | 0.02% | 1,558,750 |
| 2014-07-15 | 2014-07-11 | 25.467 | 65,512 | +1,679 | 0.02% | 1,668,410 |
| 2014-07-14 | 2014-07-10 | 25.682 | 63,833 | -58,242 | 0.02% | 1,639,331 |
| 2014-07-11 | 2014-07-09 | 25.360 | 122,075 | +52,634 | 0.04% | 3,095,833 |
| 2014-07-10 | 2014-07-08 | 25.932 | 69,441 | +3,377 | 0.02% | 1,800,715 |
| 2014-07-09 | 2014-07-07 | 26.110 | 66,064 | +12,039 | 0.02% | 1,724,943 |
| 2014-07-08 | 2014-07-04 | 26.039 | 54,025 | +53,093 | 0.02% | 1,406,743 |
| 2014-07-07 | 2014-07-03 | 26.253 | 932 | -52,914 | 0.00% | 24,468 |
| 2014-07-04 | 2014-07-02 | 26.575 | 53,846 | -30,144 | 0.02% | 1,430,931 |
| 2014-07-03 | 2014-06-30 | 25.574 | 83,990 | -10,359 | 0.03% | 2,147,994 |
| 2014-07-02 | 2014-06-27 | 25.646 | 94,349 | +4,199 | 0.03% | 2,419,659 |
| 2014-06-30 | 2014-06-26 | 25.717 | 90,150 | +9,239 | 0.03% | 2,318,412 |
| 2014-06-27 | 2014-06-25 | 25.396 | 80,911 | +13,719 | 0.03% | 2,054,800 |
| 2014-06-26 | 2014-06-24 | 25.217 | 67,192 | +14,278 | 0.02% | 1,694,395 |
| 2014-06-24 | 2014-06-20 | 26.610 | 52,914 | -55,993 | 0.02% | 1,408,054 |
| 2014-06-20 | 2014-06-18 | 26.753 | 108,907 | -1,210 | 0.04% | 2,913,601 |
| 2014-06-19 | 2014-06-17 | 26.396 | 110,117 | -210 | 0.04% | 2,906,640 |
| 2014-06-18 | 2014-06-16 | 26.610 | 110,327 | +1,210 | 0.04% | 2,935,827 |
| 2014-06-17 | 2014-06-13 | 26.146 | 109,117 | -7,000 | 0.04% | 2,852,962 |
| 2014-06-16 | 2014-06-12 | 26.217 | 116,117 | -28,556 | 0.04% | 3,044,278 |
| 2014-06-13 | 2014-06-11 | 25.610 | 144,673 | +2,730 | 0.05% | 3,705,093 |
| 2014-06-12 | 2014-06-10 | 25.432 | 141,943 | +33,036 | 0.05% | 3,609,827 |
| 2014-06-10 | 2014-06-06 | 25.289 | 108,907 | -7,279 | 0.04% | 2,754,111 |
| 2014-06-09 | 2014-06-05 | 25.181 | 116,186 | +7,279 | 0.04% | 2,925,738 |
| 2014-06-06 | 2014-06-04 | 25.110 | 108,907 | -1,689 | 0.04% | 2,734,661 |
| 2014-06-05 | 2014-06-03 | 25.110 | 110,596 | -4,095 | 0.04% | 2,777,072 |
| 2014-06-04 | 2014-05-30 | 24.931 | 114,691 | -9,452 | 0.04% | 2,859,415 |
| 2014-06-03 | 2014-05-29 | 24.467 | 124,143 | -322,965 | 0.04% | 3,037,423 |
| 2014-05-30 | 2014-05-28 | 25.289 | 447,108 | -18,198 | 0.16% | 11,306,759 |
| 2014-05-29 | 2014-05-27 | 25.794 | 465,306 | -466,426 | 0.16% | 12,002,010 |
| 2014-05-28 | 2014-05-26 | 25.758 | 931,732 | +807,425 | 0.33% | 23,999,155 |
| 2014-05-26 | 2014-05-22 | 23.584 | 124,307 | -5,245 | 0.04% | 2,931,649 |
| 2014-05-23 | 2014-05-21 | 23.077 | 129,552 | +1,381 | 0.05% | 2,989,640 |
| 2014-05-22 | 2014-05-20 | 22.533 | 128,171 | -281,465 | 0.05% | 2,888,122 |
| 2014-05-21 | 2014-05-19 | 22.316 | 409,636 | -32,297 | 0.15% | 9,141,431 |
| 2014-05-20 | 2014-05-16 | 22.570 | 441,933 | +1,933 | 0.16% | 9,974,240 |
| 2014-05-19 | 2014-05-15 | 23.185 | 440,000 | +327,654 | 0.16% | 10,201,593 |
| 2014-05-16 | 2014-05-14 | 22.678 | 112,346 | -21,255 | 0.04% | 2,547,811 |
| 2014-05-15 | 2014-05-13 | 22.787 | 133,601 | +128,707 | 0.05% | 3,044,358 |
| 2014-05-14 | 2014-05-12 | 21.917 | 4,894 | -127,267 | 0.00% | 107,264 |
| 2014-05-13 | 2014-05-09 | 21.302 | 132,161 | +29,790 | 0.05% | 2,815,244 |
| 2014-05-12 | 2014-05-08 | 21.845 | 102,371 | +2,437 | 0.04% | 2,236,298 |
| 2014-05-09 | 2014-05-07 | 23.475 | 99,934 | -14,451 | 0.04% | 2,345,976 |
| 2014-05-08 | 2014-05-05 | 24.381 | 114,385 | -6,668 | 0.04% | 2,788,814 |
| 2014-05-07 | 2014-05-02 | 24.127 | 121,053 | -18,965 | 0.04% | 2,920,688 |
| 2014-05-05 | 2014-04-30 | 23.946 | 140,018 | +38,369 | 0.05% | 3,352,900 |
| 2014-05-02 | 2014-04-29 | 24.707 | 101,649 | -2,085 | 0.04% | 2,511,440 |
| 2014-04-30 | 2014-04-28 | 25.395 | 103,734 | -11,806 | 0.04% | 2,634,356 |
| 2014-04-29 | 2014-04-25 | 26.555 | 115,540 | +5,954 | 0.04% | 3,068,115 |
| 2014-04-25 | 2014-04-23 | 26.482 | 109,586 | -8,281 | 0.04% | 2,902,069 |
| 2014-04-24 | 2014-04-22 | 26.265 | 117,867 | -30,640 | 0.04% | 3,095,748 |
| 2014-04-23 | 2014-04-17 | 25.287 | 148,507 | +15,182 | 0.05% | 3,755,240 |
| 2014-04-22 | 2014-04-16 | 24.997 | 133,325 | -6,901 | 0.05% | 3,332,698 |
| 2014-04-17 | 2014-04-15 | 24.997 | 140,226 | -2,760 | 0.05% | 3,505,201 |
| 2014-04-16 | 2014-04-14 | 25.178 | 142,986 | +2,484 | 0.05% | 3,600,092 |
| 2014-04-15 | 2014-04-11 | 25.613 | 140,502 | +2,208 | 0.05% | 3,598,630 |
| 2014-04-14 | 2014-04-10 | 26.699 | 138,294 | -5,339 | 0.05% | 3,692,378 |
| 2014-04-11 | 2014-04-09 | 26.011 | 143,633 | -14,354 | 0.05% | 3,736,061 |
| 2014-04-10 | 2014-04-08 | 25.432 | 157,987 | -93,407 | 0.06% | 4,017,851 |
| 2014-04-09 | 2014-04-07 | 25.540 | 251,394 | -37,339 | 0.09% | 6,420,655 |
| 2014-04-08 | 2014-04-04 | 26.229 | 288,733 | -25,219 | 0.10% | 7,573,041 |
| 2014-04-07 | 2014-04-03 | 26.772 | 313,952 | +28,984 | 0.11% | 8,405,103 |
| 2014-04-04 | 2014-04-02 | 27.134 | 284,968 | -7,348 | 0.10% | 7,732,381 |
| 2014-04-03 | 2014-04-01 | 27.678 | 292,316 | -20,191 | 0.10% | 8,090,610 |
| 2014-04-02 | 2014-03-31 | 25.395 | 312,507 | -76,738 | 0.11% | 7,936,209 |
| 2014-04-01 | 2014-03-28 | 25.685 | 389,245 | +338,972 | 0.14% | 9,997,804 |
| 2014-03-31 | 2014-03-27 | 26.482 | 50,273 | +19,312 | 0.02% | 1,331,335 |
| 2014-03-28 | 2014-03-26 | 27.786 | 30,961 | -1,380 | 0.01% | 860,292 |
| 2014-03-27 | 2014-03-25 | 27.967 | 32,341 | -21,218 | 0.01% | 904,495 |
| 2014-03-26 | 2014-03-24 | 28.692 | 53,559 | +21,807 | 0.02% | 1,536,714 |
| 2014-03-25 | 2014-03-21 | 29.598 | 31,752 | +6,643 | 0.01% | 939,785 |
| 2014-03-24 | 2014-03-20 | 29.272 | 25,109 | -3,036 | 0.01% | 734,981 |
| 2014-03-21 | 2014-03-19 | 29.380 | 28,145 | +1,656 | 0.01% | 826,908 |
| 2014-03-20 | 2014-03-18 | 29.308 | 26,489 | -30,353 | 0.01% | 776,335 |
| 2014-03-19 | 2014-03-17 | 28.837 | 56,842 | +32,572 | 0.02% | 1,639,146 |
| 2014-03-18 | 2014-03-14 | 29.018 | 24,270 | -130,888 | 0.01% | 704,267 |
| 2014-03-17 | 2014-03-13 | 29.380 | 155,158 | +22,499 | 0.06% | 4,558,588 |
| 2014-03-14 | 2014-03-12 | 30.286 | 132,659 | +111,596 | 0.05% | 4,017,708 |
| 2014-03-13 | 2014-03-11 | 31.880 | 21,063 | -21,303 | 0.01% | 671,488 |
| 2014-03-12 | 2014-03-10 | 31.337 | 42,366 | -104,576 | 0.02% | 1,327,605 |
| 2014-03-11 | 2014-03-07 | 32.097 | 146,942 | +6,625 | 0.05% | 4,716,447 |
| 2014-03-10 | 2014-03-06 | 32.749 | 140,317 | +34,244 | 0.05% | 4,595,302 |
| 2014-03-07 | 2014-03-05 | 32.641 | 106,073 | +32,637 | 0.04% | 3,462,302 |
| 2014-03-06 | 2014-03-04 | 30.395 | 73,436 | +3,599 | 0.03% | 2,232,062 |
| 2014-03-05 | 2014-03-03 | 29.706 | 69,837 | +12,974 | 0.02% | 2,074,602 |
| 2014-03-04 | 2014-02-28 | 30.177 | 56,863 | +18,922 | 0.02% | 1,715,972 |
| 2014-03-03 | 2014-02-27 | 30.684 | 37,941 | +9,258 | 0.01% | 1,164,200 |
| 2014-02-28 | 2014-02-26 | 29.815 | 28,683 | -1,681 | 0.01% | 855,184 |
| 2014-02-27 | 2014-02-25 | 29.235 | 30,364 | +276 | 0.01% | 887,703 |
| 2014-02-26 | 2014-02-24 | 30.105 | 30,088 | +1,104 | 0.01% | 905,794 |
| 2014-02-25 | 2014-02-21 | 30.322 | 28,984 | -6,072 | 0.01% | 878,859 |
| 2014-02-24 | 2014-02-20 | 30.322 | 35,056 | -1,381 | 0.01% | 1,062,975 |
| 2014-02-21 | 2014-02-19 | 31.155 | 36,437 | +7,177 | 0.01% | 1,135,210 |
| 2014-02-20 | 2014-02-18 | 30.214 | 29,260 | -1,692 | 0.01% | 884,048 |
| 2014-02-19 | 2014-02-17 | 30.684 | 30,952 | +18,806 | 0.01% | 949,746 |
| 2014-02-18 | 2014-02-14 | 27.533 | 12,146 | -10,213 | 0.00% | 334,412 |
| 2014-02-17 | 2014-02-13 | 28.112 | 22,359 | -5,245 | 0.01% | 628,564 |
| 2014-02-14 | 2014-02-12 | 27.315 | 27,604 | -276 | 0.01% | 754,013 |
| 2014-02-13 | 2014-02-11 | 27.533 | 27,880 | +4,503 | 0.01% | 767,612 |
| 2014-02-12 | 2014-02-10 | 27.460 | 23,377 | +7,352 | 0.01% | 641,938 |
| 2014-02-11 | 2014-02-07 | 27.605 | 16,025 | -21,191 | 0.01% | 442,373 |
| 2014-02-10 | 2014-02-06 | 27.714 | 37,216 | +13,171 | 0.01% | 1,031,398 |
| 2014-02-07 | 2014-02-05 | 27.098 | 24,045 | +2,550 | 0.01% | 651,571 |
| 2014-02-06 | 2014-02-04 | 28.149 | 21,495 | -2,691 | 0.01% | 605,054 |
| 2014-02-05 | 2014-01-30 | 28.692 | 24,186 | -14,735 | 0.01% | 693,944 |
| 2014-02-04 | 2014-01-28 | 28.583 | 38,921 | -1,347 | 0.01% | 1,112,491 |
| 2014-01-29 | 2014-01-27 | 27.641 | 40,268 | -27,361 | 0.01% | 1,113,063 |
| 2014-01-28 | 2014-01-24 | 28.366 | 67,629 | -4,025 | 0.02% | 1,918,360 |
| 2014-01-27 | 2014-01-23 | 29.308 | 71,654 | -14,354 | 0.03% | 2,100,024 |
| 2014-01-24 | 2014-01-22 | 29.706 | 86,008 | -33,191 | 0.03% | 2,554,983 |
| 2014-01-23 | 2014-01-21 | 30.141 | 119,199 | -267,688 | 0.04% | 3,592,785 |
| 2014-01-22 | 2014-01-20 | 29.670 | 386,887 | +381,713 | 0.14% | 11,478,982 |
| 2014-01-21 | 2014-01-17 | 30.576 | 5,174 | +2,252 | 0.00% | 158,199 |
| 2014-01-20 | 2014-01-16 | 31.011 | 2,922 | -2,308 | 0.00% | 90,613 |
| 2014-01-17 | 2014-01-15 | 31.626 | 5,230 | -160,626 | 0.00% | 165,406 |
| 2014-01-16 | 2014-01-14 | 29.743 | 165,856 | +44,037 | 0.06% | 4,932,984 |
| 2014-01-15 | 2014-01-13 | 31.699 | 121,819 | +64,197 | 0.04% | 3,861,521 |
| 2014-01-14 | 2014-01-10 | 32.206 | 57,622 | -65,101 | 0.02% | 1,855,775 |
| 2014-01-13 | 2014-01-09 | 32.532 | 122,723 | -81,474 | 0.04% | 3,992,433 |
| 2014-01-10 | 2014-01-08 | 33.402 | 204,197 | +156,443 | 0.07% | 6,820,491 |
| 2014-01-09 | 2014-01-07 | 30.902 | 47,754 | -114,831 | 0.02% | 1,475,687 |
| 2014-01-08 | 2014-01-06 | 31.518 | 162,585 | +46,214 | 0.06% | 5,124,306 |
| 2014-01-07 | 2014-01-03 | 27.533 | 116,371 | -102,525 | 0.04% | 3,204,009 |
| 2014-01-06 | 2014-01-02 | 26.917 | 218,896 | +93,300 | 0.08% | 5,891,990 |
| 2014-01-03 | 2013-12-31 | 25.721 | 125,596 | -12,698 | 0.04% | 3,230,498 |
| 2014-01-02 | 2013-12-27 | 25.178 | 138,294 | +9,662 | 0.05% | 3,481,958 |
| 2013-12-30 | 2013-12-24 | 25.178 | 128,632 | -70,113 | 0.05% | 3,238,688 |
| 2013-12-27 | 2013-12-20 | 25.576 | 198,745 | -40,895 | 0.07% | 5,083,189 |
| 2013-12-23 | 2013-12-19 | 25.250 | 239,640 | +9,385 | 0.09% | 6,051,004 |
| 2013-12-20 | 2013-12-18 | 25.576 | 230,255 | +20,427 | 0.08% | 5,889,102 |
| 2013-12-19 | 2013-12-17 | 25.830 | 209,828 | -2,209 | 0.07% | 5,419,863 |
| 2013-12-18 | 2013-12-16 | 26.518 | 212,037 | +112,623 | 0.08% | 5,622,870 |
| 2013-12-17 | 2013-12-13 | 26.881 | 99,414 | -2,208 | 0.04% | 2,672,310 |
| 2013-12-16 | 2013-12-12 | 26.301 | 101,622 | +20,978 | 0.04% | 2,672,758 |
| 2013-12-13 | 2013-12-11 | 26.844 | 80,644 | -10,765 | 0.03% | 2,164,839 |
| 2013-12-12 | 2013-12-10 | 27.207 | 91,409 | +34,504 | 0.03% | 2,486,934 |
| 2013-12-11 | 2013-12-09 | 26.844 | 56,905 | -26,734 | 0.02% | 1,527,580 |
| 2013-12-10 | 2013-12-06 | 26.917 | 83,639 | +1,452 | 0.03% | 2,251,298 |
| 2013-12-09 | 2013-12-05 | 27.859 | 82,187 | -66,682 | 0.03% | 2,289,627 |
| 2013-12-06 | 2013-12-04 | 28.475 | 148,869 | +68,352 | 0.05% | 4,238,988 |
| 2013-12-05 | 2013-12-03 | 27.315 | 80,517 | +2,951 | 0.03% | 2,199,350 |
| 2013-12-04 | 2013-12-02 | 25.721 | 77,566 | -828 | 0.03% | 1,995,102 |
| 2013-12-03 | 2013-11-29 | 27.424 | 78,394 | -44,409 | 0.03% | 2,149,879 |
| 2013-12-02 | 2013-11-28 | 29.380 | 122,803 | +47,222 | 0.04% | 3,607,989 |
| 2013-11-29 | 2013-11-27 | 28.982 | 75,581 | -24,896 | 0.03% | 2,190,473 |
| 2013-11-28 | 2013-11-26 | 29.380 | 100,477 | -24,291 | 0.04% | 2,952,044 |
| 2013-11-27 | 2013-11-25 | 29.525 | 124,768 | +50,238 | 0.04% | 3,683,801 |
| 2013-11-26 | 2013-11-22 | 29.235 | 74,530 | -14,905 | 0.03% | 2,178,913 |
| 2013-11-25 | 2013-11-21 | 29.308 | 89,435 | -10,214 | 0.03% | 2,621,147 |
| 2013-11-22 | 2013-11-20 | 29.743 | 99,649 | +20,151 | 0.04% | 2,963,817 |
| 2013-11-21 | 2013-11-19 | 29.453 | 79,498 | +4,968 | 0.03% | 2,341,435 |
| 2013-11-14 | 2013-11-12 | 31.192 | 74,530 | -115,929 | 0.03% | 2,324,714 |
| 2013-11-13 | 2013-11-11 | 32.568 | 190,459 | -23,744 | 0.07% | 6,202,925 |
| 2013-11-12 | 2013-11-08 | 29.634 | 214,203 | -25,948 | 0.08% | 6,347,668 |
| 2013-11-11 | 2013-11-07 | 31.047 | 240,151 | -988 | 0.09% | 7,455,908 |
| 2013-11-08 | 2013-11-06 | 31.808 | 241,139 | -10,092 | 0.09% | 7,670,034 |
| 2013-11-07 | 2013-11-05 | 32.134 | 251,231 | -31,650 | 0.09% | 8,072,948 |
| 2013-11-06 | 2013-11-04 | 32.641 | 282,881 | +35,553 | 0.10% | 9,233,448 |
| 2013-11-04 | 2013-10-31 | 32.351 | 247,328 | +4,398 | 0.09% | 8,001,291 |
| 2013-11-01 | 2013-10-30 | 32.532 | 242,930 | -36,962 | 0.09% | 7,903,015 |
| 2013-10-31 | 2013-10-29 | 32.097 | 279,892 | -1,193,289 | 0.10% | 8,983,789 |
| 2013-10-30 | 2013-10-28 | 34.742 | 1,473,181 | -403,307 | 0.53% | 51,181,151 |
| 2013-10-29 | 2013-10-25 | 70.663 | 1,876,488 | -102,961 | 0.67% | 132,597,413 |
| 2013-10-28 | 2013-10-24 | 70.413 | 1,979,449 | +473,387 | 0.71% | 139,378,648 |
| 2013-10-25 | 2013-10-23 | 69.539 | 1,506,062 | -60,074 | 0.74% | 104,729,945 |
| 2013-10-24 | 2013-10-22 | 70.163 | 1,566,136 | -112,739 | 0.77% | 109,885,052 |
| 2013-10-23 | 2013-10-21 | 73.534 | 1,678,875 | -285,761 | 0.83% | 123,454,375 |
| 2013-10-22 | 2013-10-18 | 71.412 | 1,964,636 | +1,439,123 | 0.97% | 140,297,830 |
| 2013-10-21 | 2013-10-17 | 68.915 | 525,513 | +13,817 | 0.26% | 36,215,574 |
| 2013-10-18 | 2013-10-16 | 63.796 | 511,696 | +4,662 | 0.25% | 32,644,179 |
| 2013-10-17 | 2013-10-15 | 62.797 | 507,034 | -53,965 | 0.25% | 31,840,355 |
| 2013-10-16 | 2013-10-11 | 61.923 | 560,999 | +217,585 | 0.28% | 34,738,942 |
| 2013-10-15 | 2013-10-10 | 56.430 | 343,414 | +21,827 | 0.17% | 19,378,906 |
| 2013-10-11 | 2013-10-09 | 56.305 | 321,587 | -10,875 | 0.16% | 18,107,056 |
| 2013-10-10 | 2013-10-08 | 58.802 | 332,462 | +4,557 | 0.16% | 19,549,504 |
| 2013-10-09 | 2013-10-07 | 60.051 | 327,905 | -17,263 | 0.16% | 19,690,917 |
| 2013-10-08 | 2013-10-04 | 56.305 | 345,168 | +109,974 | 0.17% | 19,434,792 |
| 2013-10-07 | 2013-10-03 | 50.562 | 235,194 | -3,220 | 0.12% | 11,891,978 |
| 2013-10-04 | 2013-10-02 | 52.061 | 238,414 | +20,484 | 0.12% | 12,411,968 |
| 2013-10-03 | 2013-09-30 | 52.435 | 217,930 | -4,376 | 0.11% | 11,427,182 |
| 2013-10-02 | 2013-09-27 | 51.561 | 222,306 | +4,107 | 0.11% | 11,462,361 |
| 2013-09-30 | 2013-09-26 | 48.190 | 218,199 | -11,092 | 0.11% | 10,515,087 |
| 2013-09-27 | 2013-09-25 | 47.341 | 229,291 | +6,808 | 0.11% | 10,854,958 |
| 2013-09-26 | 2013-09-24 | 45.594 | 222,483 | -3,604 | 0.11% | 10,143,794 |
| 2013-09-25 | 2013-09-23 | 45.594 | 226,087 | -3,004 | 0.11% | 10,308,113 |
| 2013-09-24 | 2013-09-19 | 45.444 | 229,091 | +200 | 0.11% | 10,410,755 |
| 2013-09-23 | 2013-09-18 | 43.846 | 228,891 | +6,408 | 0.11% | 10,035,894 |
| 2013-09-19 | 2013-09-17 | 44.795 | 222,483 | -3,860 | 0.11% | 9,966,028 |
| 2013-09-18 | 2013-09-16 | 44.795 | 226,343 | +4,844 | 0.11% | 10,138,935 |
| 2013-09-17 | 2013-09-13 | 43.946 | 221,499 | +4,115 | 0.11% | 9,733,909 |
| 2013-09-16 | 2013-09-12 | 44.045 | 217,384 | -94,009 | 0.11% | 9,574,784 |
| 2013-09-13 | 2013-09-11 | 45.394 | 311,393 | -2,188,305 | 0.15% | 14,135,317 |
| 2013-09-12 | 2013-09-10 | 42.897 | 2,499,698 | -801 | 1.22% | 107,229,314 |
| 2013-09-11 | 2013-09-09 | 43.846 | 2,500,499 | +6,809 | 1.22% | 109,636,212 |
| 2013-09-10 | 2013-09-06 | 45.094 | 2,493,690 | -14,418 | 1.22% | 112,450,925 |
| 2013-09-09 | 2013-09-05 | 45.494 | 2,508,108 | -2,603 | 1.23% | 114,103,096 |
| 2013-09-06 | 2013-09-04 | 46.598 | 2,510,711 | +5,206 | 1.23% | 116,993,617 |
| 2013-09-05 | 2013-09-03 | 46.194 | 2,505,505 | +17,440 | 1.23% | 115,739,103 |
| 2013-09-04 | 2013-09-02 | 46.699 | 2,488,065 | -9,706 | 1.23% | 116,189,584 |
| 2013-09-03 | 2013-08-30 | 46.497 | 2,497,771 | +2,275,258 | 1.24% | 116,138,441 |
| 2013-09-02 | 2013-08-29 | 46.749 | 222,513 | +7,364 | 0.11% | 10,402,318 |
| 2013-08-30 | 2013-08-28 | 46.598 | 215,149 | -104,438 | 0.11% | 10,025,471 |
| 2013-08-29 | 2013-08-27 | 45.740 | 319,587 | -2,123 | 0.16% | 14,617,767 |
| 2013-08-28 | 2013-08-26 | 45.487 | 321,710 | -198,269 | 0.16% | 14,633,665 |
| 2013-08-27 | 2013-08-23 | 46.800 | 519,979 | +282,413 | 0.26% | 24,334,884 |
| 2013-08-26 | 2013-08-22 | 46.497 | 237,566 | -60,365 | 0.12% | 11,046,067 |
| 2013-08-23 | 2013-08-21 | 46.295 | 297,931 | +71,705 | 0.15% | 13,792,684 |
| 2013-08-22 | 2013-08-20 | 46.093 | 226,226 | -185 | 0.11% | 10,427,424 |
| 2013-08-21 | 2013-08-19 | 47.708 | 226,411 | -5,877 | 0.11% | 10,801,724 |
| 2013-08-20 | 2013-08-16 | 46.901 | 232,288 | -12,287 | 0.12% | 10,894,473 |
| 2013-08-19 | 2013-08-15 | 46.901 | 244,575 | +4,731 | 0.12% | 11,470,742 |
| 2013-08-16 | 2013-08-13 | 46.901 | 239,844 | +13,626 | 0.12% | 11,248,855 |
| 2013-08-15 | 2013-08-12 | 45.992 | 226,218 | -13,779 | 0.11% | 10,404,214 |
| 2013-08-13 | 2013-08-09 | 46.446 | 239,997 | +4,061 | 0.12% | 11,146,984 |
| 2013-08-12 | 2013-08-08 | 46.143 | 235,936 | +4,582 | 0.12% | 10,886,898 |
| 2013-08-09 | 2013-08-07 | 46.699 | 231,354 | +4,428 | 0.11% | 10,803,948 |
| 2013-08-08 | 2013-08-06 | 46.800 | 226,926 | +12,224 | 0.11% | 10,620,079 |
| 2013-08-07 | 2013-08-05 | 46.194 | 214,702 | -28,941 | 0.11% | 9,917,927 |
| 2013-08-06 | 2013-08-02 | 45.639 | 243,643 | +19,807 | 0.12% | 11,119,522 |
| 2013-08-05 | 2013-08-01 | 46.345 | 223,836 | +5,943 | 0.11% | 10,373,764 |
| 2013-08-02 | 2013-07-31 | 45.437 | 217,893 | +3,216 | 0.11% | 9,900,327 |
| 2013-08-01 | 2013-07-30 | 46.648 | 214,677 | -1,777 | 0.11% | 10,014,315 |
| 2013-07-31 | 2013-07-29 | 45.841 | 216,454 | -17,926 | 0.11% | 9,922,365 |
| 2013-07-30 | 2013-07-26 | 46.244 | 234,380 | -36,743 | 0.12% | 10,838,764 |
| 2013-07-29 | 2013-07-25 | 46.951 | 271,123 | +18,698 | 0.13% | 12,729,550 |
| 2013-07-26 | 2013-07-24 | 48.264 | 252,425 | -17,101 | 0.12% | 12,182,993 |
| 2013-07-25 | 2013-07-23 | 46.850 | 269,526 | -74,641 | 0.13% | 12,627,355 |
| 2013-07-24 | 2013-07-22 | 45.538 | 344,167 | +9,706 | 0.17% | 15,672,544 |
| 2013-07-23 | 2013-07-19 | 44.074 | 334,461 | -22,602 | 0.17% | 14,740,882 |
| 2013-07-22 | 2013-07-18 | 45.235 | 357,063 | -245,454 | 0.18% | 16,151,639 |
| 2013-07-19 | 2013-07-17 | 49.627 | 602,517 | -783,185 | 0.30% | 29,901,059 |
| 2013-07-18 | 2013-07-16 | 48.062 | 1,385,702 | +1,181,802 | 0.68% | 66,599,434 |
| 2013-07-17 | 2013-07-15 | 60.961 | 203,900 | -56,697 | 0.10% | 12,429,914 |
| 2013-07-16 | 2013-07-12 | 57.806 | 260,597 | +6,606 | 0.13% | 15,063,942 |
| 2013-07-15 | 2013-07-11 | 53.767 | 253,991 | -28,216 | 0.13% | 13,656,257 |
| 2013-07-12 | 2013-07-10 | 53.893 | 282,207 | -88,541 | 0.14% | 15,208,956 |
| 2013-07-11 | 2013-07-09 | 53.640 | 370,748 | -20,998 | 0.18% | 19,887,102 |
| 2013-07-10 | 2013-07-08 | 54.650 | 391,746 | +60,413 | 0.19% | 21,408,992 |
| 2013-07-09 | 2013-07-05 | 51.874 | 331,333 | -37,991 | 0.16% | 17,187,403 |
| 2013-07-08 | 2013-07-04 | 53.514 | 369,324 | -1,884 | 0.18% | 19,764,104 |
| 2013-07-05 | 2013-07-03 | 54.272 | 371,208 | -165,726 | 0.18% | 20,146,033 |
| 2013-07-04 | 2013-07-02 | 52.883 | 536,934 | +273,780 | 0.26% | 28,394,791 |
| 2013-07-03 | 2013-06-28 | 48.870 | 263,154 | -17,342 | 0.13% | 12,860,240 |
| 2013-07-02 | 2013-06-27 | 46.446 | 280,496 | -3,090 | 0.14% | 13,028,015 |
| 2013-06-28 | 2013-06-26 | 46.951 | 283,586 | -40,665 | 0.14% | 13,314,703 |
| 2013-06-27 | 2013-06-25 | 45.083 | 324,251 | +49,806 | 0.16% | 14,618,288 |
| 2013-06-26 | 2013-06-24 | 42.054 | 274,445 | +8,518 | 0.14% | 11,541,548 |
| 2013-06-25 | 2013-06-21 | 47.456 | 265,927 | +30,672 | 0.13% | 12,619,845 |
| 2013-06-24 | 2013-06-20 | 46.648 | 235,255 | -71,599 | 0.12% | 10,974,243 |
| 2013-06-21 | 2013-06-19 | 47.961 | 306,854 | -38,273 | 0.15% | 14,716,995 |
| 2013-06-20 | 2013-06-18 | 48.668 | 345,127 | -364,265 | 0.17% | 16,796,536 |
| 2013-06-19 | 2013-06-17 | 47.759 | 709,392 | -3,696 | 0.35% | 33,879,826 |
| 2013-06-18 | 2013-06-14 | 44.528 | 713,088 | -32,881 | 0.35% | 31,752,320 |
| 2013-06-17 | 2013-06-13 | 46.547 | 745,969 | -61,404 | 0.37% | 34,722,856 |
| 2013-06-14 | 2013-06-11 | 48.668 | 807,373 | +57,046 | 0.40% | 39,292,983 |
| 2013-06-13 | 2013-06-10 | 48.213 | 750,327 | -2,318,305 | 0.37% | 36,175,762 |
| 2013-06-11 | 2013-06-07 | 46.244 | 3,068,632 | -37,635 | 1.53% | 141,907,068 |
| 2013-06-10 | 2013-06-06 | 46.749 | 3,106,267 | +31,891 | 1.54% | 145,215,680 |
| 2013-06-07 | 2013-06-05 | 46.396 | 3,074,376 | -90,126 | 1.53% | 142,638,327 |
| 2013-06-06 | 2013-06-04 | 47.557 | 3,164,502 | +1,585 | 1.57% | 150,494,289 |
| 2013-06-05 | 2013-06-03 | 43.367 | 3,162,917 | +13,073 | 1.57% | 137,165,440 |
| 2013-06-04 | 2013-05-31 | 45.437 | 3,149,844 | -61,206 | 1.57% | 143,118,342 |
| 2013-06-03 | 2013-05-30 | 44.427 | 3,211,050 | +126,374 | 1.60% | 142,657,130 |
| 2013-05-31 | 2013-05-29 | 41.903 | 3,084,676 | -47,935 | 1.53% | 129,256,202 |
| 2013-05-30 | 2013-05-28 | 42.054 | 3,132,611 | -66,752 | 1.56% | 131,739,258 |
| 2013-05-29 | 2013-05-27 | 42.111 | 3,199,363 | +20,005 | 1.59% | 134,727,819 |
| 2013-05-28 | 2013-05-24 | 39.147 | 3,179,358 | +49,934 | 1.58% | 124,461,420 |
| 2013-05-27 | 2013-05-23 | 33.372 | 3,129,424 | +19,763 | 1.58% | 104,434,536 |
| 2013-05-24 | 2013-05-22 | 35.569 | 3,109,661 | -15,458 | 1.57% | 110,608,585 |
| 2013-05-23 | 2013-05-21 | 36.540 | 3,125,119 | +27,981 | 1.58% | 114,192,913 |
| 2013-05-22 | 2013-05-20 | 36.489 | 3,097,138 | +38,352 | 1.57% | 113,012,197 |
| 2013-05-21 | 2013-05-16 | 36.131 | 3,058,786 | +66,334 | 1.55% | 110,518,519 |
| 2013-05-20 | 2013-05-15 | 37.460 | 2,992,452 | +463,552 | 1.51% | 112,097,962 |
| 2013-05-16 | 2013-05-14 | 36.285 | 2,528,900 | +22,111 | 1.28% | 91,760,666 |
| 2013-05-15 | 2013-05-13 | 35.263 | 2,506,789 | +1,954,589 | 1.27% | 88,396,164 |
| 2013-05-14 | 2013-05-10 | 32.145 | 552,200 | +29,351 | 0.28% | 17,750,623 |
| 2013-05-13 | 2013-05-09 | 32.247 | 522,849 | +15,263 | 0.26% | 16,860,568 |
| 2013-05-10 | 2013-05-08 | 31.072 | 507,586 | -15,654 | 0.26% | 15,771,746 |
| 2013-05-09 | 2013-05-07 | 31.225 | 523,240 | +10,566 | 0.26% | 16,338,369 |
| 2013-05-08 | 2013-05-06 | 29.386 | 512,674 | +12,915 | 0.26% | 15,065,227 |
| 2013-05-07 | 2013-05-03 | 29.386 | 499,759 | -15,263 | 0.25% | 14,685,712 |
| 2013-05-06 | 2013-05-02 | 29.641 | 515,022 | +6,262 | 0.26% | 15,265,827 |
| 2013-05-03 | 2013-04-30 | 29.130 | 508,760 | -100,772 | 0.26% | 14,820,210 |
| 2013-05-02 | 2013-04-29 | 28.823 | 609,532 | -3,327 | 0.31% | 17,568,803 |
| 2013-04-30 | 2013-04-26 | 28.875 | 612,859 | -2,739 | 0.31% | 17,696,019 |
| 2013-04-29 | 2013-04-25 | 30.305 | 615,598 | -9,197 | 0.31% | 18,655,996 |
| 2013-04-26 | 2013-04-24 | 30.408 | 624,795 | +6,262 | 0.32% | 18,998,576 |
| 2013-04-25 | 2013-04-23 | 29.897 | 618,533 | -18,394 | 0.31% | 18,492,060 |
| 2013-04-24 | 2013-04-22 | 30.050 | 636,927 | +18,198 | 0.32% | 19,139,630 |
| 2013-04-23 | 2013-04-19 | 28.823 | 618,729 | +119,165 | 0.31% | 17,833,892 |
| 2013-04-22 | 2013-04-18 | 29.488 | 499,564 | +6,262 | 0.25% | 14,731,043 |
| 2013-04-19 | 2013-04-17 | 28.517 | 493,302 | -17,806 | 0.25% | 14,067,393 |
| 2013-04-18 | 2013-04-16 | 28.363 | 511,108 | -103,512 | 0.26% | 14,496,802 |
| 2013-04-16 | 2013-04-12 | 28.619 | 614,620 | -2,354,938 | 0.31% | 17,589,815 |
| 2013-04-15 | 2013-04-11 | 28.312 | 2,969,558 | +6,848 | 1.50% | 84,075,242 |
| 2013-04-12 | 2013-04-10 | 27.290 | 2,962,710 | -229,525 | 1.50% | 80,853,151 |
| 2013-04-11 | 2013-04-09 | 27.852 | 3,192,235 | +174,345 | 1.61% | 88,911,494 |
| 2013-04-10 | 2013-04-08 | 23.943 | 3,017,890 | +108,012 | 1.53% | 72,256,938 |
| 2013-04-09 | 2013-04-05 | 23.227 | 2,909,878 | +18,785 | 1.47% | 67,588,875 |
| 2013-04-08 | 2013-04-03 | 23.764 | 2,891,093 | +66,138 | 1.46% | 68,703,928 |
| 2013-04-05 | 2013-04-02 | 23.253 | 2,824,955 | +47,157 | 1.43% | 65,688,521 |
| 2013-04-03 | 2013-03-28 | 22.691 | 2,777,798 | -42,461 | 1.40% | 63,030,417 |
| 2013-04-02 | 2013-03-27 | 24.173 | 2,820,259 | +42,657 | 1.43% | 68,173,672 |
| 2013-03-28 | 2013-03-26 | 23.866 | 2,777,602 | -117,209 | 1.40% | 66,290,828 |
| 2013-03-27 | 2013-03-25 | 22.461 | 2,894,811 | -3,718 | 1.46% | 65,019,802 |
| 2013-03-26 | 2013-03-22 | 21.618 | 2,898,529 | +85,901 | 1.47% | 62,659,160 |
| 2013-03-25 | 2013-03-21 | 22.103 | 2,812,628 | -25,242 | 1.42% | 62,167,723 |
| 2013-03-22 | 2013-03-20 | 22.691 | 2,837,870 | -143,624 | 1.43% | 64,393,498 |
| 2013-03-21 | 2013-03-19 | 21.822 | 2,981,494 | -187,456 | 1.51% | 65,062,143 |
| 2013-03-20 | 2013-03-18 | 21.873 | 3,168,950 | -10,958 | 1.60% | 69,314,757 |
| 2013-03-19 | 2013-03-15 | 22.972 | 3,179,908 | +3,131 | 1.61% | 73,048,416 |
| 2013-03-18 | 2013-03-14 | 22.486 | 3,176,777 | +394,283 | 1.61% | 71,434,162 |
| 2013-03-15 | 2013-03-13 | 22.997 | 2,782,494 | +4,892 | 1.41% | 63,990,175 |
| 2013-03-14 | 2013-03-12 | 22.614 | 2,777,602 | -5,479 | 1.40% | 62,813,044 |
| 2013-03-13 | 2013-03-11 | 24.505 | 2,783,081 | -391 | 1.41% | 68,199,471 |
| 2013-03-12 | 2013-03-08 | 25.859 | 2,783,472 | +5,870 | 1.41% | 71,978,688 |
| 2013-03-08 | 2013-03-06 | 26.319 | 2,777,602 | -11,545 | 1.40% | 73,104,447 |
| 2013-03-06 | 2013-03-04 | 25.757 | 2,789,147 | +8,414 | 1.41% | 71,840,358 |
| 2013-03-05 | 2013-03-01 | 26.166 | 2,780,733 | -7,631 | 1.41% | 72,760,521 |
| 2013-03-04 | 2013-02-28 | 26.166 | 2,788,364 | +2,349,459 | 1.41% | 72,960,194 |
| 2013-03-01 | 2013-02-27 | 26.319 | 438,905 | -3,522 | 0.22% | 11,551,658 |
| 2013-02-28 | 2013-02-26 | 26.217 | 442,427 | +12,915 | 0.22% | 11,599,133 |
| 2013-02-27 | 2013-02-25 | 26.933 | 429,512 | -587 | 0.22% | 11,567,845 |
| 2013-02-26 | 2013-02-22 | 28.108 | 430,099 | +69,464 | 0.22% | 12,089,203 |
| 2013-02-20 | 2013-02-18 | 28.108 | 360,635 | -2,348,090 | 0.18% | 10,136,712 |
| 2013-02-18 | 2013-02-14 | 28.415 | 2,708,725 | -17,415 | 1.37% | 76,967,301 |
| 2013-02-15 | 2013-02-08 | 27.444 | 2,726,140 | +17,415 | 1.38% | 74,815,053 |
| 2013-02-08 | 2013-02-06 | 27.852 | 2,708,725 | -8,609 | 1.37% | 75,444,567 |
| 2013-02-07 | 2013-02-05 | 27.444 | 2,717,334 | +1,369 | 1.37% | 74,573,385 |
| 2013-02-06 | 2013-02-04 | 26.575 | 2,715,965 | -36,786 | 1.37% | 72,176,208 |
| 2013-02-05 | 2013-02-01 | 28.875 | 2,752,751 | -240,268 | 1.39% | 79,484,405 |
| 2013-02-04 | 2013-01-31 | 26.524 | 2,993,019 | -87,291 | 1.51% | 79,385,902 |
| 2013-02-01 | 2013-01-30 | 26.319 | 3,080,310 | +65,551 | 1.56% | 81,071,499 |
| 2013-01-31 | 2013-01-29 | 26.421 | 3,014,759 | +46,375 | 1.52% | 79,654,386 |
| 2013-01-30 | 2013-01-28 | 26.473 | 2,968,384 | +12,327 | 1.50% | 78,580,790 |
| 2013-01-29 | 2013-01-25 | 26.268 | 2,956,057 | -30,134 | 1.49% | 77,650,181 |
| 2013-01-28 | 2013-01-24 | 26.984 | 2,986,191 | +50,680 | 1.51% | 80,578,291 |
| 2013-01-25 | 2013-01-23 | 27.750 | 2,935,511 | +76,708 | 1.48% | 81,461,066 |
| 2013-01-24 | 2013-01-22 | 27.852 | 2,858,803 | +80,810 | 1.45% | 79,624,603 |
| 2013-01-23 | 2013-01-21 | 27.597 | 2,777,993 | +254,376 | 1.40% | 76,663,997 |
| 2013-01-21 | 2013-01-17 | 27.699 | 2,523,617 | -3,913 | 1.28% | 69,901,948 |
| 2013-01-18 | 2013-01-16 | 28.057 | 2,527,530 | +38,743 | 1.28% | 70,914,527 |
| 2013-01-17 | 2013-01-15 | 29.181 | 2,488,787 | +978 | 1.26% | 72,625,709 |
| 2013-01-16 | 2013-01-14 | 29.948 | 2,487,809 | -13,697 | 1.26% | 74,504,276 |
| 2013-01-14 | 2013-01-10 | 29.437 | 2,501,506 | -21,133 | 1.26% | 73,636,067 |
| 2013-01-11 | 2013-01-09 | 27.597 | 2,522,639 | -6,261 | 1.28% | 69,617,018 |
| 2013-01-10 | 2013-01-08 | 26.473 | 2,528,900 | +27,786 | 1.28% | 66,946,514 |
| 2013-01-09 | 2013-01-07 | 25.553 | 2,501,114 | -2,153 | 1.26% | 63,910,180 |
| 2013-01-08 | 2013-01-04 | 25.757 | 2,503,267 | +14,871 | 1.27% | 64,476,917 |
| 2013-01-07 | 2013-01-03 | 25.910 | 2,488,396 | -5,283 | 1.26% | 64,475,394 |
| 2013-01-04 | 2013-01-02 | 27.035 | 2,493,679 | -3,718 | 1.26% | 67,415,967 |
| 2013-01-03 | 2012-12-31 | 28.312 | 2,497,397 | +12,328 | 1.26% | 70,707,242 |
| 2013-01-02 | 2012-12-27 | 29.130 | 2,485,069 | +587 | 1.26% | 72,390,213 |
| 2012-12-28 | 2012-12-24 | 29.181 | 2,484,482 | -17,415 | 1.26% | 72,500,084 |
| 2012-12-27 | 2012-12-20 | 29.079 | 2,501,897 | +45,396 | 1.27% | 72,752,554 |
| 2012-12-21 | 2012-12-19 | 28.057 | 2,456,501 | +10,567 | 1.24% | 68,921,678 |
| 2012-12-20 | 2012-12-18 | 28.312 | 2,445,934 | -8,023 | 1.24% | 69,250,203 |
| 2012-12-19 | 2012-12-17 | 29.386 | 2,453,957 | -20,741 | 1.24% | 72,110,971 |
| 2012-12-18 | 2012-12-14 | 29.999 | 2,474,698 | +1,761 | 1.25% | 74,238,102 |
| 2012-12-17 | 2012-12-13 | 29.692 | 2,472,937 | -196 | 1.25% | 73,426,992 |
| 2012-12-14 | 2012-12-12 | 31.583 | 2,473,133 | -978 | 1.25% | 78,109,255 |
| 2012-12-12 | 2012-12-10 | 30.765 | 2,474,111 | -7,827 | 1.25% | 76,117,098 |
| 2012-12-10 | 2012-12-06 | 29.948 | 2,481,938 | -783 | 1.26% | 74,328,453 |
| 2012-12-07 | 2012-12-05 | 29.437 | 2,482,721 | +783 | 1.26% | 73,083,098 |
| 2012-12-06 | 2012-12-04 | 28.823 | 2,481,938 | -16,437 | 1.26% | 71,537,965 |
| 2012-12-05 | 2012-12-03 | 29.079 | 2,498,375 | -2,544 | 1.26% | 72,650,138 |
| 2012-12-04 | 2012-11-30 | 27.852 | 2,500,919 | -15,849 | 1.27% | 69,656,665 |
| 2012-12-03 | 2012-11-29 | 26.064 | 2,516,768 | +24,655 | 1.27% | 65,596,385 |
| 2012-11-30 | 2012-11-28 | 24.045 | 2,492,113 | -1,174 | 1.26% | 59,923,050 |
| 2012-11-29 | 2012-11-27 | 23.585 | 2,493,287 | -783 | 1.26% | 58,804,495 |
| 2012-11-27 | 2012-11-23 | 23.381 | 2,494,070 | +5,674 | 1.26% | 58,313,121 |
| 2012-11-23 | 2012-11-21 | 23.611 | 2,488,396 | -3,326 | 1.26% | 58,752,726 |
| 2012-11-22 | 2012-11-20 | 23.713 | 2,491,722 | +3,326 | 1.26% | 59,085,936 |
| 2012-11-21 | 2012-11-19 | 23.457 | 2,488,396 | -41,482 | 1.26% | 58,371,215 |
| 2012-11-20 | 2012-11-16 | 23.662 | 2,529,878 | +1,956 | 1.28% | 59,861,434 |
| 2012-11-19 | 2012-11-15 | 23.406 | 2,527,922 | -1,761 | 1.28% | 59,169,200 |
| 2012-11-16 | 2012-11-14 | 23.943 | 2,529,683 | +1,761 | 1.28% | 60,567,863 |
| 2012-11-15 | 2012-11-13 | 21.873 | 2,527,922 | -1,565 | 1.28% | 55,293,488 |
| 2012-11-14 | 2012-11-12 | 21.209 | 2,529,487 | -3,522 | 1.28% | 53,647,205 |
| 2012-11-13 | 2012-11-09 | 21.209 | 2,533,009 | -196 | 1.28% | 53,721,902 |
| 2012-11-12 | 2012-11-08 | 20.979 | 2,533,205 | +9,197 | 1.28% | 53,143,487 |
| 2012-11-09 | 2012-11-07 | 21.285 | 2,524,008 | -2,153 | 1.28% | 53,724,488 |
| 2012-11-08 | 2012-11-06 | 21.669 | 2,526,161 | +18,002 | 1.28% | 54,738,568 |
| 2012-11-07 | 2012-11-05 | 21.030 | 2,508,159 | +13,502 | 1.27% | 52,746,234 |
| 2012-11-06 | 2012-11-02 | 21.566 | 2,494,657 | +15,067 | 1.26% | 53,800,937 |
| 2012-11-05 | 2012-11-01 | 21.081 | 2,479,590 | +391 | 1.25% | 52,272,152 |
| 2012-11-02 | 2012-10-31 | 21.158 | 2,479,199 | +783 | 1.25% | 52,453,960 |
| 2012-11-01 | 2012-10-30 | 21.107 | 2,478,416 | -5,283 | 1.25% | 52,310,733 |
| 2012-10-31 | 2012-10-29 | 21.158 | 2,483,699 | +5,870 | 1.26% | 52,549,169 |
| 2012-10-30 | 2012-10-26 | 20.953 | 2,477,829 | +1,174 | 1.25% | 51,918,452 |
| 2012-10-29 | 2012-10-25 | 21.311 | 2,476,655 | -2,935 | 1.25% | 52,779,846 |
| 2012-10-26 | 2012-10-24 | 21.975 | 2,479,590 | +20,937 | 1.25% | 54,489,758 |
| 2012-10-25 | 2012-10-22 | 21.618 | 2,458,653 | +7,044 | 1.24% | 53,150,109 |
| 2012-10-24 | 2012-10-19 | 20.570 | 2,451,609 | +1,957 | 1.24% | 50,429,381 |
| 2012-10-22 | 2012-10-18 | 20.493 | 2,449,652 | -3,718 | 1.24% | 50,201,341 |
| 2012-10-19 | 2012-10-17 | 21.541 | 2,453,370 | +7,436 | 1.24% | 52,847,832 |
| 2012-10-18 | 2012-10-16 | 21.209 | 2,445,934 | +195 | 1.24% | 51,875,152 |
| 2012-10-17 | 2012-10-15 | 21.975 | 2,445,739 | -3,717 | 1.24% | 53,745,872 |
| 2012-10-16 | 2012-10-12 | 22.410 | 2,449,456 | -4,697 | 1.24% | 54,891,587 |
| 2012-10-15 | 2012-10-11 | 22.026 | 2,454,153 | +8,414 | 1.24% | 54,056,193 |
| 2012-10-10 | 2012-10-08 | 22.614 | 2,445,739 | -5,478 | 1.24% | 55,308,252 |
| 2012-10-09 | 2012-10-05 | 22.844 | 2,451,217 | +5,478 | 1.24% | 55,995,849 |
| 2012-10-08 | 2012-10-04 | 22.537 | 2,445,739 | -13,697 | 1.24% | 55,120,767 |
| 2012-10-05 | 2012-10-03 | 22.946 | 2,459,436 | +12,132 | 1.24% | 56,434,985 |
| 2012-10-04 | 2012-09-28 | 22.231 | 2,447,304 | -1,370 | 1.24% | 54,405,615 |
| 2012-10-03 | 2012-09-27 | 22.461 | 2,448,674 | +1,761 | 1.24% | 54,999,203 |
| 2012-09-28 | 2012-09-26 | 22.231 | 2,446,913 | -978 | 1.24% | 54,396,923 |
| 2012-09-27 | 2012-09-25 | 22.716 | 2,447,891 | -4,109 | 1.24% | 55,607,118 |
| 2012-09-26 | 2012-09-24 | 22.001 | 2,452,000 | -9,784 | 1.24% | 53,946,115 |
| 2012-09-25 | 2012-09-21 | 21.055 | 2,461,784 | +3,718 | 1.25% | 51,833,879 |
| 2012-09-24 | 2012-09-20 | 19.931 | 2,458,066 | +1,370 | 1.24% | 48,991,947 |
| 2012-09-21 | 2012-09-19 | 20.136 | 2,456,696 | -4,305 | 1.24% | 49,466,843 |
| 2012-09-20 | 2012-09-18 | 19.497 | 2,461,001 | +587 | 1.25% | 47,981,396 |
| 2012-09-19 | 2012-09-17 | 19.139 | 2,460,414 | -1,566 | 1.25% | 47,089,769 |
| 2012-09-18 | 2012-09-14 | 19.803 | 2,461,980 | +783 | 1.25% | 48,755,406 |
| 2012-09-17 | 2012-09-13 | 19.165 | 2,461,197 | -587 | 1.25% | 47,167,645 |
| 2012-09-14 | 2012-09-12 | 18.398 | 2,461,784 | +13,110 | 1.25% | 45,291,739 |
| 2012-09-13 | 2012-09-11 | 17.912 | 2,448,674 | +1,761 | 1.24% | 43,861,708 |
| 2012-09-12 | 2012-09-10 | 18.219 | 2,446,913 | -195 | 1.24% | 44,580,467 |
| 2012-09-11 | 2012-09-07 | 18.526 | 2,447,108 | -2,740 | 1.24% | 45,334,382 |
| 2012-09-10 | 2012-09-06 | 18.636 | 2,449,848 | +2,935 | 1.24% | 45,655,693 |
| 2012-09-07 | 2012-09-05 | 18.349 | 2,446,913 | +43,744 | 1.24% | 44,898,460 |
| 2012-09-06 | 2012-09-04 | 18.323 | 2,403,169 | -575 | 1.24% | 44,033,075 |
| 2012-09-05 | 2012-09-03 | 18.010 | 2,403,744 | +8,237 | 1.24% | 43,290,728 |
| 2012-08-29 | 2012-08-27 | 17.827 | 2,395,507 | -2,299 | 1.24% | 42,704,706 |
| 2012-08-28 | 2012-08-24 | 18.741 | 2,397,806 | -9,961 | 1.24% | 44,936,172 |
| 2012-08-27 | 2012-08-23 | 18.662 | 2,407,767 | -766 | 1.24% | 44,934,311 |
| 2012-08-24 | 2012-08-22 | 17.931 | 2,408,533 | -5,747 | 1.24% | 43,188,381 |
| 2012-08-23 | 2012-08-21 | 17.435 | 2,414,280 | -9,578 | 1.25% | 42,094,145 |
| 2012-08-22 | 2012-08-20 | 16.940 | 2,423,858 | -7,088 | 1.25% | 41,059,103 |
| 2012-08-21 | 2012-08-17 | 16.365 | 2,430,946 | -1,341 | 1.26% | 39,783,267 |
| 2012-08-20 | 2012-08-16 | 16.157 | 2,432,287 | +2,299 | 1.26% | 39,297,331 |
| 2012-08-15 | 2012-08-13 | 16.235 | 2,429,988 | -1,533 | 1.26% | 39,450,463 |
| 2012-08-10 | 2012-08-08 | 16.470 | 2,431,521 | +1,341 | 1.26% | 40,046,538 |
| 2012-08-09 | 2012-08-07 | 16.418 | 2,430,180 | +192 | 1.26% | 39,897,591 |
| 2012-08-08 | 2012-08-06 | 16.391 | 2,429,988 | -2,299 | 1.26% | 39,831,014 |
| 2012-08-07 | 2012-08-03 | 16.418 | 2,432,287 | +2,299 | 1.26% | 39,932,183 |
| 2012-08-02 | 2012-07-31 | 16.365 | 2,429,988 | +8,812 | 1.26% | 39,767,589 |
| 2012-08-01 | 2012-07-30 | 16.261 | 2,421,176 | -8,429 | 1.25% | 39,370,597 |
| 2012-07-31 | 2012-07-27 | 16.183 | 2,429,605 | -2,107 | 1.26% | 39,317,415 |
| 2012-07-25 | 2012-07-23 | 16.130 | 2,431,712 | -4,598 | 1.26% | 39,224,571 |
| 2012-07-24 | 2012-07-20 | 16.705 | 2,436,310 | -9,961 | 1.26% | 40,697,723 |
| 2012-07-23 | 2012-07-19 | 15.948 | 2,446,271 | +4,214 | 1.26% | 39,012,463 |
| 2012-07-20 | 2012-07-18 | 15.635 | 2,442,057 | -1,149 | 1.26% | 38,180,377 |
| 2012-07-19 | 2012-07-17 | 15.400 | 2,443,206 | +1,149 | 1.26% | 37,624,409 |
| 2012-07-18 | 2012-07-16 | 15.374 | 2,442,057 | -3,065 | 1.26% | 37,542,975 |
| 2012-07-17 | 2012-07-13 | 15.635 | 2,445,122 | +19,540 | 1.26% | 38,228,297 |
| 2012-07-13 | 2012-07-11 | 16.130 | 2,425,582 | -2,874 | 1.25% | 39,125,692 |
| 2012-07-12 | 2012-07-10 | 16.652 | 2,428,456 | -958 | 1.25% | 40,439,754 |
| 2012-07-11 | 2012-07-09 | 16.522 | 2,429,414 | -12,068 | 1.26% | 40,138,656 |
| 2012-07-10 | 2012-07-06 | 16.365 | 2,441,482 | +22,221 | 1.26% | 39,955,692 |
| 2012-07-09 | 2012-07-05 | 15.922 | 2,419,261 | +20,689 | 1.25% | 38,518,569 |
| 2012-07-06 | 2012-07-04 | 16.418 | 2,398,572 | -3,257 | 1.24% | 39,378,666 |
| 2012-07-05 | 2012-07-03 | 17.488 | 2,401,829 | +3,257 | 1.24% | 42,002,436 |
| 2012-07-03 | 2012-06-28 | 17.644 | 2,398,572 | -2,107 | 1.24% | 42,321,110 |
| 2012-06-29 | 2012-06-27 | 17.618 | 2,400,679 | +2,107 | 1.22% | 42,295,626 |
| 2012-06-27 | 2012-06-25 | 17.148 | 2,398,572 | -8,046 | 1.22% | 41,131,611 |
| 2012-06-26 | 2012-06-22 | 17.044 | 2,406,618 | +8,046 | 1.22% | 41,018,326 |
| 2012-06-22 | 2012-06-20 | 17.644 | 2,398,572 | -11,302 | 1.22% | 42,321,110 |
| 2012-06-21 | 2012-06-19 | 17.279 | 2,409,874 | -4,789 | 1.22% | 41,639,923 |
| 2012-06-20 | 2012-06-18 | 16.522 | 2,414,663 | -9,962 | 1.22% | 39,894,941 |
| 2012-06-19 | 2012-06-15 | 15.922 | 2,424,625 | +5,173 | 1.23% | 38,603,973 |
| 2012-06-15 | 2012-06-13 | 15.896 | 2,419,452 | -4,406 | 1.23% | 38,458,460 |
| 2012-06-14 | 2012-06-12 | 16.235 | 2,423,858 | +2,107 | 1.23% | 39,350,943 |
| 2012-06-13 | 2012-06-11 | 15.661 | 2,421,751 | +383 | 1.23% | 37,926,112 |
| 2012-06-12 | 2012-06-08 | 15.661 | 2,421,368 | -958 | 1.23% | 37,920,114 |
| 2012-06-11 | 2012-06-07 | 15.347 | 2,422,326 | +2,874 | 1.23% | 37,176,415 |
| 2012-06-08 | 2012-06-06 | 14.878 | 2,419,452 | -2,682 | 1.23% | 35,995,603 |
| 2012-06-07 | 2012-06-05 | 14.617 | 2,422,134 | +1,341 | 1.23% | 35,403,303 |
| 2012-06-06 | 2012-06-04 | 14.486 | 2,420,793 | +383 | 1.23% | 35,067,776 |
| 2012-06-05 | 2012-06-01 | 14.303 | 2,420,410 | -1,150 | 1.23% | 34,620,002 |
| 2012-06-04 | 2012-05-31 | 13.051 | 2,421,560 | +2,108 | 1.23% | 31,602,601 |
| 2012-05-29 | 2012-05-25 | 12.920 | 2,419,452 | -7,663 | 1.23% | 31,259,340 |
| 2012-05-28 | 2012-05-24 | 12.798 | 2,427,115 | +575 | 1.23% | 31,061,171 |
| 2012-05-25 | 2012-05-23 | 12.342 | 2,426,540 | +59,423 | 1.23% | 29,949,388 |
| 2012-05-24 | 2012-05-22 | 12.583 | 2,367,117 | +1,121 | 1.23% | 29,786,341 |
| 2012-05-23 | 2012-05-21 | 12.450 | 2,365,996 | +64,121 | 1.23% | 29,455,509 |
| 2012-05-22 | 2012-05-18 | 12.664 | 2,301,875 | +1,681 | 1.20% | 29,150,261 |
| 2012-05-21 | 2012-05-17 | 12.637 | 2,300,194 | +2,054 | 1.20% | 29,067,390 |
| 2012-05-15 | 2012-05-11 | 13.547 | 2,298,140 | -186 | 1.20% | 31,133,401 |
| 2012-05-14 | 2012-05-10 | 13.601 | 2,298,326 | +186 | 1.20% | 31,258,988 |
| 2012-05-10 | 2012-05-08 | 13.815 | 2,298,140 | -6,536 | 1.20% | 31,748,686 |
| 2012-05-08 | 2012-05-04 | 14.404 | 2,304,676 | -4,856 | 1.20% | 33,196,456 |
| 2012-05-07 | 2012-05-03 | 14.511 | 2,309,532 | +187 | 1.20% | 33,513,736 |
| 2012-05-04 | 2012-05-02 | 14.618 | 2,309,345 | +4,669 | 1.20% | 33,758,336 |
| 2012-05-03 | 2012-04-30 | 14.324 | 2,304,676 | -747 | 1.20% | 33,011,346 |
| 2012-05-02 | 2012-04-27 | 14.377 | 2,305,423 | +747 | 1.20% | 33,145,493 |
| 2012-04-27 | 2012-04-25 | 15.421 | 2,304,676 | +856,317 | 1.20% | 35,541,187 |
| 2012-04-26 | 2012-04-24 | 15.207 | 1,448,359 | -63,251 | 0.75% | 22,025,416 |
| 2012-04-25 | 2012-04-23 | 15.020 | 1,511,610 | -66,749 | 0.79% | 22,703,990 |
| 2012-04-24 | 2012-04-20 | 15.395 | 1,578,359 | -70,264 | 0.82% | 24,298,150 |
| 2012-04-23 | 2012-04-19 | 15.261 | 1,648,623 | -73,571 | 0.86% | 25,159,139 |
| 2012-04-20 | 2012-04-18 | 15.261 | 1,722,194 | -77,249 | 0.90% | 26,281,884 |
| 2012-04-19 | 2012-04-17 | 15.395 | 1,799,443 | -81,103 | 0.94% | 27,701,642 |
| 2012-04-18 | 2012-04-16 | 15.582 | 1,880,546 | -85,146 | 0.98% | 29,302,624 |
| 2012-04-17 | 2012-04-13 | 14.484 | 1,965,692 | -96,490 | 1.02% | 28,471,628 |
| 2012-04-16 | 2012-04-12 | 14.270 | 2,062,182 | -93,832 | 1.07% | 29,427,527 |
| 2012-04-13 | 2012-04-11 | 13.654 | 2,156,014 | -98,884 | 1.12% | 29,438,883 |
| 2012-04-12 | 2012-04-10 | 13.868 | 2,254,898 | -103,815 | 1.17% | 31,272,041 |
| 2012-04-11 | 2012-04-05 | 13.708 | 2,358,713 | -7,657 | 1.23% | 32,332,898 |
| 2012-04-10 | 2012-04-03 | 13.199 | 2,366,370 | -4,108 | 1.23% | 31,234,110 |
| 2012-04-05 | 2012-04-02 | 12.771 | 2,370,478 | +560 | 1.23% | 30,272,890 |
| 2012-04-03 | 2012-03-30 | 12.316 | 2,369,918 | +10,085 | 1.23% | 29,187,085 |
| 2012-04-02 | 2012-03-29 | 12.235 | 2,359,833 | -4,669 | 1.23% | 28,873,341 |
| 2012-03-30 | 2012-03-28 | 12.771 | 2,364,502 | +5,789 | 1.23% | 30,196,571 |
| 2012-03-29 | 2012-03-27 | 12.851 | 2,358,713 | -1,120 | 1.23% | 30,312,092 |
| 2012-03-27 | 2012-03-23 | 13.387 | 2,359,833 | -1,308 | 1.23% | 31,590,089 |
| 2012-03-26 | 2012-03-22 | 13.360 | 2,361,141 | -747 | 1.23% | 31,544,383 |
| 2012-03-23 | 2012-03-21 | 13.226 | 2,361,888 | +3,175 | 1.23% | 31,238,187 |
| 2012-03-16 | 2012-03-14 | 13.976 | 2,358,713 | -747 | 1.23% | 32,964,400 |
| 2012-03-15 | 2012-03-13 | 14.002 | 2,359,460 | +747 | 1.23% | 33,038,010 |
| 2012-03-13 | 2012-03-09 | 13.547 | 2,358,713 | -2,428 | 1.23% | 31,953,997 |
| 2012-03-12 | 2012-03-08 | 13.440 | 2,361,141 | -373 | 1.23% | 31,734,029 |
| 2012-03-09 | 2012-03-07 | 12.851 | 2,361,514 | -2,241 | 1.23% | 30,348,088 |
| 2012-03-08 | 2012-03-06 | 12.985 | 2,363,755 | +1,867 | 1.23% | 30,693,313 |
| 2012-03-07 | 2012-03-05 | 13.119 | 2,361,888 | +2,055 | 1.23% | 30,985,246 |
| 2012-03-06 | 2012-03-02 | 12.958 | 2,359,833 | +1,120 | 1.23% | 30,579,206 |
| 2012-02-29 | 2012-02-27 | 13.199 | 2,358,713 | -3,175 | 1.23% | 31,133,044 |
| 2012-02-28 | 2012-02-24 | 13.520 | 2,361,888 | +560 | 1.23% | 31,933,774 |
| 2012-02-27 | 2012-02-23 | 13.172 | 2,361,328 | +2,615 | 1.23% | 31,104,340 |
| 2012-02-24 | 2012-02-22 | 13.333 | 2,358,713 | -59,575 | 1.23% | 31,448,795 |
| 2012-02-23 | 2012-02-21 | 12.396 | 2,418,288 | +2,802 | 1.26% | 29,977,029 |
| 2012-02-22 | 2012-02-20 | 11.807 | 2,415,486 | +747 | 1.26% | 28,519,551 |
| 2012-02-21 | 2012-02-17 | 12.075 | 2,414,739 | -1,494 | 1.26% | 29,157,233 |
| 2012-02-20 | 2012-02-16 | 12.021 | 2,416,233 | +747 | 1.26% | 29,045,892 |
| 2012-02-17 | 2012-02-15 | 11.968 | 2,415,486 | -187 | 1.26% | 28,907,572 |
| 2012-02-16 | 2012-02-14 | 11.968 | 2,415,673 | -373 | 1.26% | 28,909,810 |
| 2012-02-15 | 2012-02-13 | 11.834 | 2,416,046 | -2,615 | 1.26% | 28,590,848 |
| 2012-02-14 | 2012-02-10 | 11.727 | 2,418,661 | +3,362 | 1.26% | 28,362,773 |
| 2012-02-13 | 2012-02-09 | 11.834 | 2,415,299 | -5,230 | 1.26% | 28,582,008 |
| 2012-02-10 | 2012-02-08 | 11.861 | 2,420,529 | +5,790 | 1.26% | 28,708,704 |
| 2012-02-06 | 2012-02-02 | 12.021 | 2,414,739 | +521,794 | 1.26% | 29,027,933 |
| 2012-02-03 | 2012-02-01 | 11.994 | 1,892,945 | -243,132 | 0.98% | 22,704,690 |
| 2012-02-02 | 2012-01-31 | 12.075 | 2,136,077 | -285,759 | 1.11% | 25,792,475 |
| 2012-02-01 | 2012-01-30 | 11.887 | 2,421,836 | +6,537 | 1.26% | 28,789,046 |
| 2012-01-31 | 2012-01-27 | 12.075 | 2,415,299 | -1,121 | 1.26% | 29,163,995 |
| 2012-01-30 | 2012-01-26 | 12.101 | 2,416,420 | -1,681 | 1.26% | 29,242,226 |
| 2012-01-27 | 2012-01-20 | 11.994 | 2,418,101 | -1,867 | 1.26% | 29,003,608 |
| 2012-01-26 | 2012-01-19 | 11.593 | 2,419,968 | +1,680 | 1.26% | 28,054,148 |
| 2012-01-20 | 2012-01-18 | 12.048 | 2,418,288 | +2,989 | 1.26% | 29,135,341 |
| 2012-01-19 | 2012-01-17 | 12.048 | 2,415,299 | -2,802 | 1.26% | 29,099,330 |
| 2012-01-18 | 2012-01-16 | 11.887 | 2,418,101 | +1,868 | 1.26% | 28,744,647 |
| 2012-01-17 | 2012-01-13 | 12.209 | 2,416,233 | -1,308 | 1.26% | 29,498,724 |
| 2012-01-16 | 2012-01-12 | 11.914 | 2,417,541 | +2,242 | 1.26% | 28,802,715 |
| 2012-01-13 | 2012-01-11 | 11.620 | 2,415,299 | -1,681 | 1.26% | 28,064,687 |
| 2012-01-12 | 2012-01-10 | 11.298 | 2,416,980 | -1,681 | 1.26% | 27,307,697 |
| 2012-01-11 | 2012-01-09 | 11.084 | 2,418,661 | -2,054 | 1.26% | 26,808,648 |
| 2012-01-10 | 2012-01-06 | 10.977 | 2,420,715 | +5,416 | 1.26% | 26,572,174 |
| 2012-01-06 | 2012-01-04 | 11.593 | 2,415,299 | -1,495 | 1.26% | 28,000,022 |
| 2012-01-05 | 2012-01-03 | 12.021 | 2,416,794 | +1,495 | 1.26% | 29,052,636 |
| 2011-12-12 | 2011-12-08 | 11.941 | 2,415,299 | -187 | 1.26% | 28,840,669 |
| 2011-12-09 | 2011-12-07 | 12.021 | 2,415,486 | -3,362 | 1.26% | 29,036,912 |
| 2011-12-08 | 2011-12-06 | 12.289 | 2,418,848 | -3,735 | 1.26% | 29,724,930 |
| 2011-12-07 | 2011-12-05 | 12.342 | 2,422,583 | -1,307 | 1.26% | 29,900,549 |
| 2011-12-06 | 2011-12-02 | 12.610 | 2,423,890 | +2,428 | 1.26% | 30,565,632 |
| 2011-12-05 | 2011-12-01 | 12.583 | 2,421,462 | -29,881 | 1.26% | 30,470,185 |
| 2011-12-02 | 2011-11-30 | 12.690 | 2,451,343 | -5,789 | 1.28% | 31,108,709 |
| 2011-12-01 | 2011-11-29 | 12.664 | 2,457,132 | +4,295 | 1.28% | 31,116,389 |
| 2011-11-30 | 2011-11-28 | 12.664 | 2,452,837 | +747 | 1.28% | 31,061,999 |
| 2011-11-29 | 2011-11-25 | 12.771 | 2,452,090 | -2,988 | 1.28% | 31,315,140 |
| 2011-11-28 | 2011-11-24 | 12.931 | 2,455,078 | +2,988 | 1.28% | 31,747,680 |
| 2011-11-24 | 2011-11-22 | 12.369 | 2,452,090 | -5,042 | 1.28% | 30,330,387 |
| 2011-11-23 | 2011-11-21 | 12.075 | 2,457,132 | +5,042 | 1.28% | 29,669,116 |
| 2011-11-07 | 2011-11-03 | 10.575 | 2,452,090 | -5,042 | 1.25% | 25,931,824 |
| 2011-11-04 | 2011-11-02 | 10.709 | 2,457,132 | -187 | 1.25% | 26,314,071 |
| 2011-11-03 | 2011-11-01 | 10.522 | 2,457,319 | -1,121 | 1.25% | 25,855,543 |
| 2011-11-02 | 2011-10-31 | 10.602 | 2,458,440 | +6,350 | 1.25% | 26,064,798 |
| 2011-11-01 | 2011-10-28 | 11.031 | 2,452,090 | -1,868 | 1.25% | 27,047,878 |
| 2011-10-31 | 2011-10-27 | 10.950 | 2,453,958 | -186 | 1.25% | 26,871,382 |
| 2011-10-28 | 2011-10-26 | 11.004 | 2,454,144 | -1,681 | 1.25% | 27,004,829 |
| 2011-10-27 | 2011-10-25 | 10.843 | 2,455,825 | +3,735 | 1.25% | 26,628,825 |
| 2011-10-13 | 2011-10-11 | 10.495 | 2,452,090 | -10,832 | 1.25% | 25,734,874 |
| 2011-10-11 | 2011-10-07 | 10.682 | 2,462,922 | +10,832 | 1.25% | 26,310,138 |
| 2011-09-30 | 2011-09-27 | 8.969 | 2,452,090 | +1,857,747 | 1.25% | 21,992,813 |
| 2011-09-15 | 2011-09-12 | 10.147 | 594,343 | -1,857,747 | 0.30% | 6,030,814 |
| 2011-09-07 | 2011-09-05 | 11.039 | 2,452,090 | +61,302 | 1.24% | 27,068,078 |
| 2011-09-02 | 2011-08-31 | 10.956 | 2,390,788 | +2,082,717 | 1.24% | 26,194,428 |
| 2011-08-15 | 2011-08-11 | 11.478 | 308,071 | -271,696 | 0.16% | 3,536,080 |
| 2011-08-12 | 2011-08-10 | 11.615 | 579,767 | -1,811,021 | 0.30% | 6,734,243 |
| 2011-07-27 | 2011-07-25 | 12.494 | 2,390,788 | -182 | 1.24% | 29,870,839 |
| 2011-07-26 | 2011-07-22 | 12.631 | 2,390,970 | +182 | 1.24% | 30,201,389 |
| 2011-07-20 | 2011-07-18 | 12.604 | 2,390,788 | -728 | 1.24% | 30,133,440 |
| 2011-07-19 | 2011-07-15 | 12.631 | 2,391,516 | +728 | 1.24% | 30,208,285 |
| 2011-07-18 | 2011-07-14 | 12.604 | 2,390,788 | -546 | 1.24% | 30,133,440 |
| 2011-07-15 | 2011-07-13 | 12.522 | 2,391,334 | +546 | 1.24% | 29,943,326 |
| 2011-05-30 | 2011-05-26 | 13.290 | 2,390,788 | +13,292 | 1.24% | 31,774,694 |
| 2011-05-24 | 2011-05-20 | 13.840 | 2,377,496 | +3,460 | 1.24% | 32,903,742 |
| 2011-05-23 | 2011-05-19 | 13.593 | 2,374,036 | +1,457 | 1.23% | 32,269,145 |
| 2011-05-20 | 2011-05-18 | 13.428 | 2,372,579 | +18,208 | 1.23% | 31,858,439 |
| 2011-05-19 | 2011-05-17 | 14.004 | 2,354,371 | -2,367 | 1.22% | 32,971,601 |
| 2011-05-18 | 2011-05-16 | 14.169 | 2,356,738 | -4,006 | 1.22% | 33,393,040 |
| 2011-05-17 | 2011-05-13 | 14.416 | 2,360,744 | +2,367 | 1.23% | 34,033,229 |
| 2011-05-16 | 2011-05-12 | 14.499 | 2,358,377 | -8,558 | 1.23% | 34,193,880 |
| 2011-05-13 | 2011-05-11 | 14.830 | 2,366,935 | +21,516 | 1.23% | 35,100,881 |
| 2011-05-12 | 2011-05-09 | 13.507 | 2,345,419 | -181 | 1.22% | 31,678,596 |
| 2011-05-11 | 2011-05-06 | 13.782 | 2,345,600 | +1,674,620 | 1.22% | 32,327,593 |
| 2011-05-06 | 2011-05-04 | 13.507 | 670,980 | +25,395 | 0.35% | 9,062,647 |
| 2011-05-05 | 2011-05-03 | 13.727 | 645,585 | +10,521 | 0.34% | 8,862,009 |
| 2011-05-04 | 2011-04-29 | 13.700 | 635,064 | +363 | 0.33% | 8,700,081 |
| 2011-04-29 | 2011-04-27 | 12.459 | 634,701 | -8,344 | 0.33% | 7,907,825 |
| 2011-04-28 | 2011-04-26 | 12.514 | 643,045 | +6,167 | 0.34% | 8,047,234 |
| 2011-04-27 | 2011-04-21 | 11.798 | 636,878 | -181 | 0.33% | 7,513,623 |
| 2011-04-26 | 2011-04-20 | 11.880 | 637,059 | -182 | 0.33% | 7,568,439 |
| 2011-04-21 | 2011-04-19 | 11.577 | 637,241 | +363 | 0.33% | 7,377,384 |
| 2011-04-19 | 2011-04-15 | 11.522 | 636,878 | -3,083 | 0.33% | 7,338,072 |
| 2011-04-18 | 2011-04-14 | 11.522 | 639,961 | +3,083 | 0.33% | 7,373,594 |
| 2011-04-15 | 2011-04-13 | 11.329 | 636,878 | -3,265 | 0.33% | 7,215,185 |
| 2011-04-14 | 2011-04-12 | 11.357 | 640,143 | +3,265 | 0.33% | 7,269,820 |
| 2011-04-13 | 2011-04-11 | 11.522 | 636,878 | -5,986 | 0.33% | 7,338,072 |
| 2011-04-12 | 2011-04-08 | 11.301 | 642,864 | +5,986 | 0.34% | 7,265,280 |
| 2011-03-11 | 2011-03-09 | 10.888 | 636,878 | -4,172 | 0.33% | 6,934,302 |
| 2011-03-10 | 2011-03-08 | 10.971 | 641,050 | -2,902 | 0.33% | 7,032,737 |
| 2011-03-09 | 2011-03-07 | 11.467 | 643,952 | -182 | 0.34% | 7,384,077 |
| 2011-03-08 | 2011-03-04 | 11.301 | 644,134 | +5,261 | 0.34% | 7,279,633 |
| 2011-03-04 | 2011-03-02 | 11.687 | 638,873 | +1,995 | 0.33% | 7,466,719 |
| 2011-03-03 | 2011-03-01 | 11.384 | 636,878 | -4,172 | 0.33% | 7,250,296 |
| 2011-03-02 | 2011-02-28 | 11.412 | 641,050 | +3,265 | 0.33% | 7,315,460 |
| 2011-03-01 | 2011-02-25 | 11.026 | 637,785 | +907 | 0.33% | 7,032,078 |
| 2011-02-10 | 2011-02-08 | 9.785 | 636,878 | -363 | 0.33% | 6,232,094 |
| 2011-02-07 | 2011-01-31 | 10.144 | 637,241 | +363 | 0.33% | 6,463,994 |
| 2010-12-15 | 2010-12-13 | 9.372 | 636,878 | +35,738 | 0.33% | 5,968,766 |
| 2010-10-22 | 2010-10-20 | 10.006 | 601,140 | -182 | 0.31% | 6,014,945 |
| 2010-10-13 | 2010-10-11 | 10.585 | 601,322 | -906 | 0.31% | 6,364,843 |
| 2010-10-12 | 2010-10-08 | 10.888 | 602,228 | -1,996 | 0.31% | 6,557,034 |
| 2010-10-07 | 2010-10-05 | 10.640 | 604,224 | +3,084 | 0.32% | 6,428,871 |
| 2010-09-20 | 2010-09-16 | 9.868 | 601,140 | -1,668,816 | 0.31% | 5,932,095 |
| 2010-09-17 | 2010-09-15 | 9.978 | 2,269,956 | -36,279 | 1.18% | 22,650,376 |
| 2010-09-16 | 2010-09-14 | 9.923 | 2,306,235 | -362 | 1.20% | 22,885,240 |
| 2010-09-09 | 2010-09-07 | 9.951 | 2,306,597 | -545 | 1.20% | 22,952,412 |
| 2010-09-01 | 2010-08-30 | 9.955 | 2,307,142 | +32,960 | 1.20% | 22,967,974 |
| 2010-08-31 | 2010-08-27 | 9.899 | 2,274,182 | +894 | 1.20% | 22,512,661 |
| 2010-08-27 | 2010-08-25 | 9.927 | 2,273,288 | +1,676,301 | 1.20% | 22,567,382 |
| 2010-07-16 | 2010-07-14 | 9.927 | 596,987 | -2,145 | 0.32% | 5,926,409 |
| 2010-07-12 | 2010-07-08 | 9.620 | 599,132 | -3,219 | 0.32% | 5,763,407 |
| 2010-07-09 | 2010-07-07 | 9.508 | 602,351 | +2,503 | 0.32% | 5,726,996 |
| 2010-07-07 | 2010-07-05 | 9.927 | 599,848 | -1,676,301 | 0.32% | 5,954,810 |
| 2010-07-06 | 2010-07-02 | 10.011 | 2,276,149 | -358 | 1.20% | 22,786,734 |
| 2010-07-05 | 2010-06-30 | 9.871 | 2,276,507 | +1,967 | 1.20% | 22,472,017 |
| 2010-07-02 | 2010-06-29 | 10.347 | 2,274,540 | -358 | 1.20% | 23,533,887 |
| 2010-06-30 | 2010-06-28 | 10.235 | 2,274,898 | +358 | 1.20% | 23,283,131 |
| 2010-06-28 | 2010-06-24 | 10.486 | 2,274,540 | +1,252 | 1.20% | 23,851,912 |
| 2010-05-20 | 2010-05-18 | 10.630 | 2,273,288 | +30,720 | 1.20% | 24,165,342 |
| 2010-05-19 | 2010-05-17 | 10.744 | 2,242,568 | +1,587,116 | 1.20% | 24,093,065 |
| 2010-05-14 | 2010-05-12 | 10.914 | 655,452 | -529 | 0.35% | 7,153,340 |
| 2010-05-13 | 2010-05-11 | 11.084 | 655,981 | -529 | 0.35% | 7,270,683 |
| 2010-05-12 | 2010-05-10 | 11.140 | 656,510 | -177 | 0.35% | 7,313,767 |
| 2010-05-11 | 2010-05-07 | 11.282 | 656,687 | +1,588 | 0.35% | 7,408,814 |
| 2010-05-07 | 2010-05-05 | 11.566 | 655,099 | -1,411 | 0.35% | 7,576,599 |
| 2010-05-06 | 2010-05-04 | 11.849 | 656,510 | +1,411 | 0.35% | 7,779,019 |
| 2010-04-30 | 2010-04-28 | 11.906 | 655,099 | -2,293 | 0.35% | 7,799,440 |
| 2010-04-29 | 2010-04-27 | 12.133 | 657,392 | +2,293 | 0.35% | 7,975,821 |
| 2010-04-28 | 2010-04-26 | 12.076 | 655,099 | -1,235 | 0.35% | 7,910,861 |
| 2010-04-27 | 2010-04-23 | 12.444 | 656,334 | +1,235 | 0.35% | 8,167,641 |
| 2010-04-26 | 2010-04-22 | 12.303 | 655,099 | -706 | 0.35% | 8,059,422 |
| 2010-04-23 | 2010-04-21 | 12.246 | 655,805 | -176 | 0.35% | 8,030,927 |
| 2010-04-22 | 2010-04-20 | 12.189 | 655,981 | -2,117 | 0.35% | 7,995,892 |
| 2010-04-21 | 2010-04-19 | 12.246 | 658,098 | +2,999 | 0.35% | 8,059,007 |
| 2010-04-20 | 2010-04-16 | 12.473 | 655,099 | -2,646 | 0.35% | 8,170,842 |
| 2010-04-19 | 2010-04-15 | 12.955 | 657,745 | +1,764 | 0.35% | 8,520,812 |
| 2010-04-16 | 2010-04-14 | 12.870 | 655,981 | +882 | 0.35% | 8,442,175 |
| 2010-04-14 | 2010-04-12 | 13.096 | 655,099 | -2,470 | 0.35% | 8,579,385 |
| 2010-04-13 | 2010-04-09 | 13.238 | 657,569 | +353 | 0.35% | 8,704,933 |
| 2010-04-12 | 2010-04-08 | 12.926 | 657,216 | -11,112 | 0.35% | 8,495,329 |
| 2010-04-09 | 2010-04-07 | 13.040 | 668,328 | +882 | 0.36% | 8,714,745 |
| 2010-04-08 | 2010-04-01 | 12.614 | 667,446 | +1,764 | 0.36% | 8,419,443 |
| 2010-04-07 | 2010-03-31 | 12.699 | 665,682 | -529 | 0.36% | 8,453,802 |
| 2010-04-01 | 2010-03-30 | 12.359 | 666,211 | +5,291 | 0.36% | 8,233,898 |
| 2010-03-31 | 2010-03-29 | 12.529 | 660,920 | -1,058 | 0.35% | 8,280,916 |
| 2010-03-30 | 2010-03-26 | 12.331 | 661,978 | +6,879 | 0.36% | 8,162,817 |
| 2010-03-29 | 2010-03-25 | 12.359 | 655,099 | -17,639 | 0.35% | 8,096,562 |
| 2010-03-26 | 2010-03-24 | 12.473 | 672,738 | -882 | 0.36% | 8,390,848 |
| 2010-03-24 | 2010-03-22 | 12.473 | 673,620 | +882 | 0.36% | 8,401,849 |
| 2010-03-23 | 2010-03-19 | 12.813 | 672,738 | -2,116 | 0.36% | 8,619,689 |
| 2010-03-22 | 2010-03-18 | 12.529 | 674,854 | +2,116 | 0.36% | 8,455,500 |
| 2010-03-11 | 2010-03-09 | 12.529 | 672,738 | -2,645 | 0.36% | 8,428,988 |
| 2010-03-09 | 2010-03-05 | 12.813 | 675,383 | -2,470 | 0.36% | 8,653,579 |
| 2010-03-08 | 2010-03-04 | 12.671 | 677,853 | -2,293 | 0.36% | 8,589,152 |
| 2010-03-04 | 2010-03-02 | 12.473 | 680,146 | -1,587 | 0.36% | 8,483,246 |
| 2010-03-03 | 2010-03-01 | 13.040 | 681,733 | +8,995 | 0.37% | 8,889,542 |
| 2010-03-01 | 2010-02-25 | 12.473 | 672,738 | -1,058 | 0.36% | 8,390,848 |
| 2010-02-26 | 2010-02-24 | 12.416 | 673,796 | +1,058 | 0.36% | 8,365,844 |
| 2010-02-25 | 2010-02-23 | 12.501 | 672,738 | -2,822 | 0.36% | 8,409,918 |
| 2010-02-24 | 2010-02-22 | 12.416 | 675,560 | +2,117 | 0.36% | 8,387,746 |
| 2010-02-23 | 2010-02-19 | 12.359 | 673,443 | -7,408 | 0.36% | 8,323,281 |
| 2010-02-22 | 2010-02-18 | 12.218 | 680,851 | +2,293 | 0.37% | 8,318,338 |
| 2010-02-19 | 2010-02-17 | 12.218 | 678,558 | +3,175 | 0.36% | 8,290,323 |
| 2010-02-18 | 2010-02-12 | 11.906 | 675,383 | +529 | 0.36% | 8,040,937 |
| 2010-02-04 | 2010-02-02 | 11.821 | 674,854 | -1,764 | 0.36% | 7,977,248 |
| 2010-02-02 | 2010-01-29 | 11.452 | 676,618 | -9,349 | 0.36% | 7,748,759 |
| 2010-02-01 | 2010-01-28 | 11.509 | 685,967 | +2,646 | 0.37% | 7,894,715 |
| 2010-01-29 | 2010-01-27 | 11.339 | 683,321 | +8,467 | 0.37% | 7,748,042 |
| 2010-01-28 | 2010-01-26 | 11.310 | 674,854 | -7,761 | 0.36% | 7,632,907 |
| 2010-01-27 | 2010-01-25 | 11.821 | 682,615 | +5,644 | 0.37% | 8,068,989 |
| 2010-01-26 | 2010-01-22 | 11.821 | 676,971 | +21,872 | 0.36% | 8,002,273 |
| 2010-01-25 | 2010-01-21 | 12.047 | 655,099 | +2,116 | 0.35% | 7,892,291 |
| 2010-01-22 | 2010-01-20 | 12.983 | 652,983 | -8,466 | 0.35% | 8,477,632 |
| 2010-01-21 | 2010-01-19 | 13.323 | 661,449 | +8,466 | 0.35% | 8,812,547 |
| 2010-01-19 | 2010-01-15 | 13.748 | 652,983 | -4,056 | 0.35% | 8,977,405 |
| 2010-01-18 | 2010-01-14 | 14.315 | 657,039 | -3,175 | 0.35% | 9,405,670 |
| 2010-01-15 | 2010-01-13 | 12.898 | 660,214 | -177 | 0.35% | 8,515,367 |
| 2010-01-14 | 2010-01-12 | 13.125 | 660,391 | +3,175 | 0.35% | 8,667,410 |
| 2010-01-13 | 2010-01-11 | 12.898 | 657,216 | -66,321 | 0.35% | 8,476,699 |
| 2010-01-12 | 2010-01-08 | 12.926 | 723,537 | -3,704 | 0.39% | 9,352,610 |
| 2010-01-11 | 2010-01-07 | 13.181 | 727,241 | +3,528 | 0.39% | 9,586,024 |
| 2010-01-08 | 2010-01-06 | 13.096 | 723,713 | -29,104 | 0.39% | 9,477,975 |
| 2010-01-07 | 2010-01-05 | 13.040 | 752,817 | +11,995 | 0.40% | 9,816,450 |
| 2010-01-06 | 2010-01-04 | 11.849 | 740,822 | +17,285 | 0.40% | 8,778,036 |
| 2009-12-30 | 2009-12-28 | 11.084 | 723,537 | -4,938 | 0.39% | 8,019,453 |
| 2009-12-29 | 2009-12-24 | 11.225 | 728,475 | +4,938 | 0.39% | 8,177,434 |
| 2009-12-21 | 2009-12-17 | 11.367 | 723,537 | -529 | 0.39% | 8,224,554 |
| 2009-12-18 | 2009-12-16 | 11.764 | 724,066 | +529 | 0.39% | 8,517,918 |
| 2009-12-15 | 2009-12-11 | 11.481 | 723,537 | +17,376 | 0.39% | 8,306,594 |
| 2009-12-10 | 2009-12-08 | 12.189 | 706,161 | -5,115 | 0.38% | 8,607,547 |
| 2009-12-09 | 2009-12-07 | 12.274 | 711,276 | +3,528 | 0.38% | 8,730,383 |
| 2009-12-08 | 2009-12-04 | 12.047 | 707,748 | -15,346 | 0.38% | 8,526,579 |
| 2009-12-07 | 2009-12-03 | 12.331 | 723,094 | +4,233 | 0.39% | 8,916,435 |
| 2009-12-04 | 2009-12-02 | 11.962 | 718,861 | +12,700 | 0.39% | 8,599,330 |
| 2009-12-03 | 2009-12-01 | 12.161 | 706,161 | -1,940 | 0.38% | 8,587,529 |
| 2009-12-02 | 2009-11-30 | 12.529 | 708,101 | +1,940 | 0.38% | 8,872,065 |
| 2009-12-01 | 2009-11-27 | 12.785 | 706,161 | -705 | 0.38% | 9,027,916 |
| 2009-11-30 | 2009-11-26 | 13.465 | 706,866 | +705 | 0.38% | 9,517,830 |
| 2009-11-27 | 2009-11-25 | 14.003 | 706,161 | -882 | 0.38% | 9,888,670 |
| 2009-11-26 | 2009-11-24 | 13.890 | 707,043 | -882 | 0.38% | 9,820,851 |
| 2009-11-25 | 2009-11-23 | 14.060 | 707,925 | +1,588 | 0.38% | 9,953,507 |
| 2009-11-24 | 2009-11-20 | 13.947 | 706,337 | -11,818 | 0.38% | 9,851,090 |
| 2009-11-23 | 2009-11-19 | 14.174 | 718,155 | +11,994 | 0.39% | 10,178,773 |
| 2009-11-11 | 2009-11-09 | 14.599 | 706,161 | -10,583 | 0.38% | 10,309,039 |
| 2009-11-10 | 2009-11-06 | 14.344 | 716,744 | +10,583 | 0.38% | 10,280,679 |
| 2009-11-09 | 2009-11-05 | 13.975 | 706,161 | -1,235 | 0.38% | 9,868,653 |
| 2009-11-06 | 2009-11-04 | 14.003 | 707,396 | -705 | 0.38% | 9,905,965 |
| 2009-11-05 | 2009-11-03 | 13.890 | 708,101 | -10,407 | 0.38% | 9,835,547 |
| 2009-11-04 | 2009-11-02 | 13.578 | 718,508 | +10,760 | 0.39% | 9,756,057 |
| 2009-11-03 | 2009-10-30 | 13.692 | 707,748 | +1,587 | 0.38% | 9,690,206 |
| 2009-10-30 | 2009-10-28 | 13.890 | 706,161 | -4,762 | 0.38% | 9,808,600 |
| 2009-10-29 | 2009-10-27 | 14.117 | 710,923 | +1,058 | 0.38% | 10,035,965 |
| 2009-10-28 | 2009-10-23 | 14.542 | 709,865 | +2,293 | 0.38% | 10,322,867 |
| 2009-10-27 | 2009-10-22 | 14.655 | 707,572 | +1,411 | 0.38% | 10,369,753 |
| 2009-10-23 | 2009-10-21 | 14.712 | 706,161 | -13,405 | 0.38% | 10,389,109 |
| 2009-10-22 | 2009-10-20 | 14.967 | 719,566 | +7,761 | 0.39% | 10,769,903 |
| 2009-10-21 | 2009-10-19 | 13.918 | 711,805 | -4,763 | 0.38% | 9,907,173 |
| 2009-10-20 | 2009-10-16 | 14.032 | 716,568 | +9,878 | 0.38% | 10,054,716 |
| 2009-10-19 | 2009-10-15 | 13.777 | 706,690 | -19,579 | 0.38% | 9,735,818 |
| 2009-10-16 | 2009-10-14 | 14.174 | 726,269 | +19,403 | 0.39% | 10,293,776 |
| 2009-10-15 | 2009-10-13 | 13.862 | 706,866 | -2,117 | 0.38% | 9,798,355 |
| 2009-10-14 | 2009-10-12 | 14.145 | 708,983 | +2,822 | 0.38% | 10,028,676 |
| 2009-10-13 | 2009-10-09 | 14.570 | 706,161 | -8,290 | 0.38% | 10,289,021 |
| 2009-10-12 | 2009-10-08 | 14.627 | 714,451 | +8,290 | 0.38% | 10,450,315 |
| 2009-10-09 | 2009-10-07 | 14.740 | 706,161 | -2,117 | 0.38% | 10,409,127 |
| 2009-10-08 | 2009-10-06 | 14.429 | 708,278 | +2,117 | 0.38% | 10,219,479 |
| 2009-10-05 | 2009-09-30 | 14.570 | 706,161 | -529 | 0.38% | 10,289,021 |
| 2009-10-02 | 2009-09-29 | 14.769 | 706,690 | +176 | 0.38% | 10,436,957 |
| 2009-09-30 | 2009-09-28 | 14.259 | 706,514 | -705 | 0.38% | 10,073,862 |
| 2009-09-29 | 2009-09-25 | 15.392 | 707,219 | +1,058 | 0.38% | 10,885,816 |
| 2009-09-25 | 2009-09-23 | 16.016 | 706,161 | -1,764 | 0.38% | 11,309,916 |
| 2009-09-24 | 2009-09-22 | 16.356 | 707,925 | -2,998 | 0.38% | 11,578,979 |
| 2009-09-23 | 2009-09-21 | 16.385 | 710,923 | -5,292 | 0.38% | 11,648,168 |
| 2009-09-22 | 2009-09-18 | 16.866 | 716,215 | +7,937 | 0.38% | 12,080,018 |
| 2009-09-21 | 2009-09-17 | 17.150 | 708,278 | -1,602,285 | 0.38% | 12,146,925 |
| 2009-09-18 | 2009-09-16 | 17.235 | 2,310,563 | +14,464 | 1.24% | 39,822,509 |
| 2009-09-17 | 2009-09-15 | 16.583 | 2,296,099 | +2,469 | 1.23% | 38,076,208 |
| 2009-09-16 | 2009-09-14 | 16.611 | 2,293,630 | -5,115 | 1.23% | 38,100,283 |
| 2009-09-15 | 2009-09-11 | 16.385 | 2,298,745 | +5,115 | 1.23% | 37,663,949 |
| 2009-09-11 | 2009-09-09 | 16.470 | 2,293,630 | -12,523 | 1.23% | 37,775,195 |
| 2009-09-10 | 2009-09-08 | 16.668 | 2,306,153 | -8,114 | 1.24% | 38,439,052 |
| 2009-09-09 | 2009-09-07 | 16.640 | 2,314,267 | +7,232 | 1.24% | 38,508,693 |
| 2009-09-08 | 2009-09-04 | 16.649 | 2,307,035 | +1,234 | 1.24% | 38,409,139 |
| 2009-09-07 | 2009-09-03 | 16.649 | 2,305,801 | +41,176 | 1.24% | 38,388,594 |
| 2009-09-04 | 2009-09-02 | 15.930 | 2,264,625 | +3,478 | 1.23% | 36,075,128 |
| 2009-09-03 | 2009-09-01 | 16.620 | 2,261,147 | +1,707,575 | 1.23% | 37,580,145 |
| 2009-09-02 | 2009-08-31 | 16.677 | 553,572 | -2,087 | 0.30% | 9,232,173 |
| 2009-09-01 | 2009-08-28 | 17.569 | 555,659 | +2,087 | 0.30% | 9,762,283 |
| 2009-08-31 | 2009-08-27 | 17.195 | 553,572 | -3,652 | 0.30% | 9,518,689 |
| 2009-08-28 | 2009-08-26 | 17.626 | 557,224 | -209,187 | 0.30% | 9,821,823 |
| 2009-08-27 | 2009-08-25 | 19.553 | 766,411 | +1,392 | 0.42% | 14,985,542 |
| 2009-08-26 | 2009-08-24 | 19.093 | 765,019 | +5,390 | 0.42% | 14,606,364 |
| 2009-08-25 | 2009-08-21 | 17.684 | 759,629 | +12,520 | 0.41% | 13,433,169 |
| 2009-08-24 | 2009-08-20 | 17.943 | 747,109 | -205,535 | 0.41% | 13,405,110 |
| 2009-08-21 | 2009-08-19 | 17.569 | 952,644 | +30,952 | 0.52% | 16,736,848 |
| 2009-08-20 | 2009-08-18 | 17.454 | 921,692 | +109,897 | 0.50% | 16,087,047 |
| 2009-08-19 | 2009-08-17 | 17.051 | 811,795 | +27,126 | 0.44% | 13,842,129 |
| 2009-08-18 | 2009-08-14 | 19.208 | 784,669 | +6,260 | 0.43% | 15,071,788 |
| 2009-08-14 | 2009-08-12 | 19.783 | 778,409 | -28,517 | 0.42% | 15,399,198 |
| 2009-08-13 | 2009-08-11 | 18.690 | 806,926 | +28,517 | 0.44% | 15,081,651 |
| 2009-08-12 | 2009-08-10 | 16.447 | 778,409 | -1,217 | 0.42% | 12,802,822 |
| 2009-08-11 | 2009-08-07 | 16.850 | 779,626 | -10,955 | 0.42% | 13,136,684 |
| 2009-08-10 | 2009-08-06 | 17.540 | 790,581 | +3,304 | 0.43% | 13,866,857 |
| 2009-08-07 | 2009-08-05 | 17.684 | 787,277 | -1,217 | 0.43% | 13,922,092 |
| 2009-08-06 | 2009-08-04 | 18.259 | 788,494 | -33,039 | 0.43% | 14,397,064 |
| 2009-08-05 | 2009-08-03 | 18.690 | 821,533 | -8,694 | 0.45% | 15,354,659 |
| 2009-08-04 | 2009-07-31 | 17.684 | 830,227 | +348 | 0.45% | 14,681,614 |
| 2009-08-03 | 2009-07-30 | 17.540 | 829,879 | -25,040 | 0.45% | 14,556,147 |
| 2009-07-31 | 2009-07-29 | 17.080 | 854,919 | -348 | 0.47% | 14,602,030 |
| 2009-07-30 | 2009-07-28 | 17.511 | 855,267 | +348 | 0.47% | 14,976,862 |
| 2009-07-28 | 2009-07-24 | 17.425 | 854,919 | -8,173 | 0.47% | 14,897,020 |
| 2009-07-27 | 2009-07-23 | 18.288 | 863,092 | +5,564 | 0.47% | 15,783,962 |
| 2009-07-24 | 2009-07-22 | 17.626 | 857,528 | -2,260 | 0.47% | 15,115,085 |
| 2009-07-23 | 2009-07-21 | 17.626 | 859,788 | -37,734 | 0.47% | 15,154,921 |
| 2009-07-22 | 2009-07-20 | 17.310 | 897,522 | +3,130 | 0.49% | 15,536,150 |
| 2009-07-21 | 2009-07-17 | 16.505 | 894,392 | +2,956 | 0.49% | 14,761,878 |
| 2009-07-20 | 2009-07-16 | 16.016 | 891,436 | +1,739 | 0.48% | 14,277,336 |
| 2009-07-17 | 2009-07-15 | 15.872 | 889,697 | -3,825 | 0.48% | 14,121,571 |
| 2009-07-16 | 2009-07-14 | 16.102 | 893,522 | +1,565 | 0.49% | 14,387,823 |
| 2009-07-15 | 2009-07-13 | 16.361 | 891,957 | -1,565 | 0.49% | 14,593,451 |
| 2009-07-14 | 2009-07-10 | 16.419 | 893,522 | +2,086 | 0.49% | 14,670,441 |
| 2009-07-13 | 2009-07-09 | 17.051 | 891,436 | +1,739 | 0.48% | 15,200,108 |
| 2009-07-10 | 2009-07-08 | 17.253 | 889,697 | -6,434 | 0.48% | 15,349,534 |
| 2009-07-09 | 2009-07-07 | 17.684 | 896,131 | -113,896 | 0.49% | 15,847,050 |
| 2009-07-08 | 2009-07-06 | 16.217 | 1,010,027 | -61,382 | 0.55% | 16,380,000 |
| 2009-07-07 | 2009-07-03 | 16.361 | 1,071,409 | +116,504 | 0.58% | 17,529,494 |
| 2009-07-06 | 2009-07-02 | 14.808 | 954,905 | +56,514 | 0.52% | 14,140,645 |
| 2009-07-03 | 2009-06-30 | 14.550 | 898,391 | +2,087 | 0.49% | 13,071,268 |
| 2009-07-02 | 2009-06-29 | 14.463 | 896,304 | +5,390 | 0.49% | 12,963,586 |
| 2009-06-30 | 2009-06-26 | 14.578 | 890,914 | +3,652 | 0.48% | 12,988,098 |
| 2009-06-29 | 2009-06-25 | 14.090 | 887,262 | +23,996 | 0.48% | 12,501,145 |
| 2009-06-26 | 2009-06-24 | 14.463 | 863,266 | +10,781 | 0.47% | 12,485,744 |
| 2009-06-25 | 2009-06-23 | 14.406 | 852,485 | +7,303 | 0.46% | 12,280,790 |
| 2009-06-24 | 2009-06-22 | 14.837 | 845,182 | -4,173 | 0.46% | 12,540,122 |
| 2009-06-23 | 2009-06-19 | 14.176 | 849,355 | +2,087 | 0.46% | 12,040,319 |
| 2009-06-22 | 2009-06-18 | 14.147 | 847,268 | +2,956 | 0.46% | 11,986,371 |
| 2009-06-19 | 2009-06-17 | 14.320 | 844,312 | -1,043 | 0.46% | 12,090,218 |
| 2009-06-18 | 2009-06-16 | 14.090 | 845,355 | +695 | 0.46% | 11,910,693 |
| 2009-06-17 | 2009-06-15 | 14.377 | 844,660 | -2,956 | 0.46% | 12,143,776 |
| 2009-06-16 | 2009-06-12 | 14.722 | 847,616 | +522 | 0.46% | 12,478,745 |
| 2009-06-15 | 2009-06-11 | 14.521 | 847,094 | +13,041 | 0.46% | 12,300,558 |
| 2009-06-12 | 2009-06-10 | 14.895 | 834,053 | +174 | 0.45% | 12,422,964 |
| 2009-06-11 | 2009-06-09 | 14.693 | 833,879 | +29,213 | 0.45% | 12,252,529 |
| 2009-06-10 | 2009-06-08 | 15.268 | 804,666 | -13,737 | 0.44% | 12,286,042 |
| 2009-06-09 | 2009-06-05 | 15.355 | 818,403 | +9,912 | 0.45% | 12,566,383 |
| 2009-06-08 | 2009-06-04 | 15.527 | 808,491 | +29,561 | 0.44% | 12,553,672 |
| 2009-06-05 | 2009-06-03 | 15.297 | 778,930 | -2,435 | 0.42% | 11,915,489 |
| 2009-06-04 | 2009-06-02 | 15.240 | 781,365 | +16,693 | 0.43% | 11,907,803 |
| 2009-06-03 | 2009-06-01 | 15.585 | 764,672 | -6,434 | 0.42% | 11,917,257 |
| 2009-06-02 | 2009-05-29 | 15.384 | 771,106 | -6,607 | 0.42% | 11,862,321 |
| 2009-06-01 | 2009-05-27 | 15.556 | 777,713 | +4,521 | 0.42% | 12,098,135 |
| 2009-05-29 | 2009-05-26 | 15.527 | 773,192 | -1,565 | 0.42% | 12,005,574 |
| 2009-05-27 | 2009-05-25 | 15.671 | 774,757 | -12,868 | 0.42% | 12,141,262 |
| 2009-05-26 | 2009-05-22 | 15.786 | 787,625 | +4,869 | 0.43% | 12,433,507 |
| 2009-05-25 | 2009-05-21 | 15.872 | 782,756 | -23,127 | 0.43% | 12,424,168 |
| 2009-05-22 | 2009-05-20 | 15.815 | 805,883 | -9,668 | 0.44% | 12,744,902 |
| 2009-05-21 | 2009-05-19 | 16.246 | 815,551 | -29,387 | 0.44% | 13,249,558 |
| 2009-05-20 | 2009-05-18 | 16.390 | 844,938 | -24,866 | 0.46% | 13,848,461 |
| 2009-05-19 | 2009-05-15 | 17.080 | 869,804 | +2,434 | 0.47% | 14,856,266 |
| 2009-05-18 | 2009-05-14 | 15.470 | 867,370 | +5,043 | 0.47% | 13,418,022 |
| 2009-05-15 | 2009-05-13 | 15.240 | 862,327 | -9,216 | 0.47% | 13,141,643 |
| 2009-05-14 | 2009-05-12 | 15.642 | 871,543 | -11,650 | 0.47% | 13,632,940 |
| 2009-05-13 | 2009-05-11 | 15.901 | 883,193 | -8,869 | 0.48% | 14,043,733 |
| 2009-05-12 | 2009-05-08 | 15.556 | 892,062 | -15,650 | 0.49% | 13,876,953 |
| 2009-05-11 | 2009-05-07 | 15.038 | 907,712 | -51,992 | 0.49% | 13,650,595 |
| 2009-05-08 | 2009-05-06 | 15.527 | 959,704 | -10,085 | 0.52% | 14,901,599 |
| 2009-05-07 | 2009-05-05 | 15.211 | 969,789 | -37,212 | 0.53% | 14,751,451 |
| 2009-05-06 | 2009-05-04 | 15.527 | 1,007,001 | -22,084 | 0.55% | 15,635,994 |
| 2009-05-05 | 2009-04-30 | 15.038 | 1,029,085 | -7,303 | 0.56% | 15,475,859 |
| 2009-05-04 | 2009-04-29 | 14.808 | 1,036,388 | +48,688 | 0.56% | 15,347,280 |
| 2009-04-29 | 2009-04-27 | 12.451 | 987,700 | -9,564 | 0.54% | 12,297,442 |
| 2009-04-28 | 2009-04-24 | 13.198 | 997,264 | -1,392,664 | 0.54% | 13,162,084 |
| 2009-04-27 | 2009-04-23 | 12.709 | 2,389,928 | -230,227 | 1.30% | 30,374,484 |
| 2009-04-24 | 2009-04-22 | 12.537 | 2,620,155 | -86,422 | 1.43% | 32,848,481 |
| 2009-04-23 | 2009-04-21 | 12.652 | 2,706,577 | -30,256 | 1.47% | 34,243,243 |
| 2009-04-22 | 2009-04-20 | 13.457 | 2,736,833 | -4,695 | 1.49% | 36,829,513 |
| 2009-04-21 | 2009-04-17 | 13.141 | 2,741,528 | -522 | 1.49% | 36,025,557 |
| 2009-04-20 | 2009-04-16 | 12.997 | 2,742,050 | +1,565 | 1.49% | 35,638,189 |
| 2009-04-17 | 2009-04-15 | 12.796 | 2,740,485 | -10,955 | 1.49% | 35,066,245 |
| 2009-04-16 | 2009-04-14 | 12.746 | 2,751,440 | +1,570,899 | 1.50% | 35,070,929 |
| 2009-04-15 | 2009-04-09 | 12.274 | 1,180,541 | +31,585 | 0.64% | 14,490,317 |
| 2009-04-14 | 2009-04-08 | 12.038 | 1,148,956 | +1,356 | 0.64% | 13,831,428 |
| 2009-04-09 | 2009-04-07 | 12.510 | 1,147,600 | -1,356 | 0.64% | 14,356,873 |
| 2009-04-08 | 2009-04-06 | 12.687 | 1,148,956 | -3,897 | 0.64% | 14,577,241 |
| 2009-04-07 | 2009-04-03 | 12.687 | 1,152,853 | -4,576 | 0.64% | 14,626,683 |
| 2009-04-06 | 2009-04-02 | 12.687 | 1,157,429 | -7,286 | 0.65% | 14,684,741 |
| 2009-04-02 | 2009-03-31 | 12.156 | 1,164,715 | +8,642 | 0.65% | 14,158,601 |
| 2009-04-01 | 2009-03-30 | 12.068 | 1,156,073 | +3,220 | 0.65% | 13,951,215 |
| 2009-03-31 | 2009-03-27 | 12.422 | 1,152,853 | -6,440 | 0.64% | 14,320,543 |
| 2009-03-30 | 2009-03-26 | 12.687 | 1,159,293 | +6,440 | 0.65% | 14,708,390 |
| 2009-03-27 | 2009-03-25 | 12.363 | 1,152,853 | -3,389 | 0.64% | 14,252,512 |
| 2009-03-26 | 2009-03-24 | 12.540 | 1,156,242 | -1,526 | 0.65% | 14,499,103 |
| 2009-03-25 | 2009-03-23 | 12.156 | 1,157,768 | +4,915 | 0.65% | 14,074,152 |
| 2009-03-24 | 2009-03-20 | 12.245 | 1,152,853 | -1,186 | 0.64% | 14,116,450 |
| 2009-03-23 | 2009-03-19 | 11.330 | 1,154,039 | -1,523,952 | 0.64% | 13,075,406 |
| 2009-03-19 | 2009-03-17 | 10.091 | 2,677,991 | -5,931 | 1.49% | 27,023,319 |
| 2009-03-18 | 2009-03-16 | 10.032 | 2,683,922 | +5,931 | 1.50% | 26,924,787 |
| 2009-03-17 | 2009-03-13 | 10.032 | 2,677,991 | -1,694 | 1.49% | 26,865,288 |
| 2009-03-16 | 2009-03-12 | 10.120 | 2,679,685 | -509 | 1.50% | 27,119,479 |
| 2009-03-13 | 2009-03-11 | 9.648 | 2,680,194 | +2,034 | 1.50% | 25,859,341 |
| 2009-03-12 | 2009-03-10 | 9.855 | 2,678,160 | -13,557 | 1.49% | 26,392,860 |
| 2009-03-11 | 2009-03-09 | 9.884 | 2,691,717 | +25,249 | 1.50% | 26,605,883 |
| 2009-03-10 | 2009-03-06 | 8.704 | 2,666,468 | -3,728 | 1.49% | 23,209,290 |
| 2009-03-09 | 2009-03-05 | 8.645 | 2,670,196 | +3,728 | 1.49% | 23,084,168 |
| 2009-03-06 | 2009-03-04 | 8.380 | 2,666,468 | -169 | 1.49% | 22,343,859 |
| 2009-03-05 | 2009-03-03 | 8.350 | 2,666,637 | -508 | 1.49% | 22,266,595 |
| 2009-03-04 | 2009-03-02 | 8.645 | 2,667,145 | -10,168 | 1.49% | 23,057,792 |
| 2009-03-03 | 2009-02-27 | 8.114 | 2,677,313 | -1,356 | 1.49% | 21,723,776 |
| 2009-03-02 | 2009-02-26 | 8.026 | 2,678,669 | +12,201 | 1.50% | 21,497,672 |
| 2009-02-27 | 2009-02-25 | 8.055 | 2,666,468 | -33,892 | 1.49% | 21,478,428 |
| 2009-02-20 | 2009-02-18 | 8.586 | 2,700,360 | +6,609 | 1.51% | 23,185,589 |
| 2009-02-19 | 2009-02-17 | 8.557 | 2,693,751 | +10,168 | 1.50% | 23,049,362 |
| 2009-02-18 | 2009-02-16 | 8.704 | 2,683,583 | +10,168 | 1.50% | 23,358,262 |
| 2009-02-13 | 2009-02-11 | 8.616 | 2,673,415 | +3,389 | 1.49% | 23,033,116 |
| 2009-02-12 | 2009-02-10 | 8.822 | 2,670,026 | +9,998 | 1.49% | 23,555,382 |
| 2009-02-11 | 2009-02-09 | 8.350 | 2,660,028 | +13,557 | 1.48% | 22,211,409 |
| 2009-02-10 | 2009-02-06 | 8.439 | 2,646,471 | +2,024,874 | 1.48% | 22,332,464 |
| 2009-01-23 | 2009-01-21 | 8.144 | 621,597 | -3,050 | 0.35% | 5,061,992 |
| 2009-01-21 | 2009-01-19 | 8.557 | 624,647 | -3,051 | 0.35% | 5,344,857 |
| 2009-01-20 | 2009-01-16 | 8.350 | 627,698 | +7,626 | 0.35% | 5,241,320 |
| 2009-01-19 | 2009-01-15 | 8.468 | 620,072 | +2,034 | 0.35% | 5,250,824 |
| 2009-01-16 | 2009-01-14 | 8.675 | 618,038 | +5,422 | 0.34% | 5,361,249 |
| 2009-01-14 | 2009-01-12 | 8.380 | 612,616 | -11,862 | 0.34% | 5,133,460 |
| 2009-01-13 | 2009-01-09 | 8.616 | 624,478 | +1,017 | 0.35% | 5,380,263 |
| 2009-01-12 | 2009-01-08 | 8.557 | 623,461 | +18,641 | 0.35% | 5,334,709 |
| 2009-01-09 | 2009-01-07 | 8.911 | 604,820 | +34,908 | 0.34% | 5,389,352 |
| 2009-01-08 | 2009-01-06 | 8.675 | 569,912 | +25,758 | 0.32% | 4,943,774 |
| 2009-01-07 | 2009-01-05 | 8.498 | 544,154 | +16,099 | 0.30% | 4,624,000 |
| 2009-01-06 | 2009-01-02 | 8.793 | 528,055 | +8,473 | 0.29% | 4,643,002 |
| 2009-01-05 | 2008-12-31 | 8.557 | 519,582 | -133,704 | 0.29% | 4,445,858 |
| 2009-01-02 | 2008-12-29 | 8.675 | 653,286 | -28,808 | 0.36% | 5,667,012 |
| 2008-12-30 | 2008-12-24 | 8.439 | 682,094 | +194,370 | 0.38% | 5,755,907 |
| 2008-12-29 | 2008-12-22 | 8.439 | 487,724 | -14,065 | 0.27% | 4,115,699 |
| 2008-12-23 | 2008-12-19 | 8.704 | 501,789 | +17,793 | 0.28% | 4,367,638 |
| 2008-12-22 | 2008-12-18 | 8.704 | 483,996 | +509 | 0.27% | 4,212,765 |
| 2008-12-19 | 2008-12-17 | 8.291 | 483,487 | +61,005 | 0.27% | 4,008,617 |
| 2008-12-18 | 2008-12-16 | 8.704 | 422,482 | +4,067 | 0.24% | 3,677,339 |
| 2008-12-17 | 2008-12-15 | 8.557 | 418,415 | +848 | 0.23% | 3,580,212 |
| 2008-12-16 | 2008-12-12 | 8.645 | 417,567 | -24,064 | 0.23% | 3,609,917 |
| 2008-12-15 | 2008-12-11 | 9.943 | 441,631 | +19,236 | 0.25% | 4,391,298 |
| 2008-12-12 | 2008-12-10 | 10.150 | 422,395 | +1,186 | 0.24% | 4,287,268 |
| 2008-12-11 | 2008-12-09 | 10.474 | 421,209 | +20,335 | 0.23% | 4,411,939 |
| 2008-12-10 | 2008-12-08 | 10.386 | 400,874 | -23,724 | 0.22% | 4,163,456 |
| 2008-12-09 | 2008-12-05 | 10.268 | 424,598 | +16,437 | 0.24% | 4,359,741 |
| 2008-12-08 | 2008-12-04 | 9.855 | 408,161 | -16,607 | 0.23% | 4,022,365 |
| 2008-12-05 | 2008-12-03 | 10.091 | 424,768 | +29,317 | 0.24% | 4,286,288 |
| 2008-12-04 | 2008-12-02 | 8.350 | 395,451 | -3,389 | 0.22% | 3,302,042 |
| 2008-12-03 | 2008-12-01 | 8.262 | 398,840 | +3,389 | 0.22% | 3,295,036 |
| 2008-11-20 | 2008-11-18 | 7.376 | 395,451 | -1,017 | 0.22% | 2,916,998 |
| 2008-11-18 | 2008-11-14 | 7.612 | 396,468 | -1,525 | 0.22% | 3,018,084 |
| 2008-11-14 | 2008-11-12 | 7.524 | 397,993 | +2,542 | 0.22% | 2,994,464 |
| 2008-11-12 | 2008-11-10 | 7.642 | 395,451 | -3,559 | 0.22% | 3,022,010 |
| 2008-11-11 | 2008-11-07 | 7.140 | 399,010 | +2,203 | 0.22% | 2,849,067 |
| 2008-11-10 | 2008-11-06 | 7.288 | 396,807 | +1,356 | 0.22% | 2,891,877 |
| 2008-11-06 | 2008-11-04 | 7.465 | 395,451 | -3,192,622 | 0.22% | 2,952,002 |
| 2008-10-24 | 2008-10-22 | 8.114 | 3,588,073 | -1,525 | 1.99% | 29,113,702 |
| 2008-10-22 | 2008-10-20 | 9.147 | 3,589,598 | -1,017 | 2.00% | 32,833,031 |
| 2008-10-20 | 2008-10-16 | 8.999 | 3,590,615 | +7,796 | 2.00% | 32,312,618 |
| 2008-10-17 | 2008-10-15 | 9.058 | 3,582,819 | -170 | 1.99% | 32,453,887 |
| 2008-10-16 | 2008-10-14 | 9.589 | 3,582,989 | +1,186 | 1.99% | 34,358,351 |
| 2008-10-15 | 2008-10-13 | 9.235 | 3,581,803 | +7,287 | 1.99% | 33,078,782 |
| 2008-10-14 | 2008-10-10 | 9.442 | 3,574,516 | -5,423 | 1.99% | 33,749,760 |
| 2008-10-10 | 2008-10-08 | 11.507 | 3,579,939 | +170 | 1.99% | 41,194,924 |
| 2008-10-09 | 2008-10-06 | 12.687 | 3,579,769 | +339 | 1.99% | 45,417,887 |
| 2008-09-30 | 2008-09-26 | 14.458 | 3,579,430 | -170 | 1.99% | 51,750,366 |
| 2008-09-29 | 2008-09-25 | 14.045 | 3,579,600 | -4,067 | 1.96% | 50,274,172 |
| 2008-09-26 | 2008-09-24 | 14.399 | 3,583,667 | -169 | 1.96% | 51,600,147 |
| 2008-09-25 | 2008-09-23 | 14.930 | 3,583,836 | -170 | 1.96% | 53,505,954 |
| 2008-09-24 | 2008-09-22 | 14.900 | 3,584,006 | -847 | 1.96% | 53,402,744 |
| 2008-09-23 | 2008-09-19 | 14.871 | 3,584,853 | -5,931 | 1.96% | 53,309,592 |
| 2008-09-22 | 2008-09-18 | 14.753 | 3,590,784 | -4,406 | 1.96% | 52,973,999 |
| 2008-09-19 | 2008-09-17 | 13.307 | 3,595,190 | +4,406 | 1.96% | 47,841,177 |
| 2008-09-16 | 2008-09-11 | 15.992 | 3,590,784 | +6,778 | 1.96% | 57,423,815 |
| 2008-09-12 | 2008-09-10 | 15.313 | 3,584,006 | +3,389 | 1.96% | 54,883,217 |
| 2008-09-08 | 2008-09-04 | 14.753 | 3,580,617 | +5,423 | 1.96% | 52,824,007 |
| 2008-09-05 | 2008-09-03 | 15.024 | 3,575,194 | +2,542 | 1.95% | 53,714,967 |
| 2008-09-04 | 2008-09-02 | 14.874 | 3,572,652 | +71,596 | 1.95% | 53,138,932 |
| 2008-09-03 | 2008-09-01 | 16.108 | 3,501,056 | -2,491 | 1.95% | 56,395,960 |
| 2008-09-02 | 2008-08-29 | 16.861 | 3,503,547 | -996 | 1.95% | 59,073,286 |
| 2008-09-01 | 2008-08-28 | 16.409 | 3,504,543 | +2,989 | 1.95% | 57,507,310 |
| 2008-08-28 | 2008-08-26 | 16.259 | 3,501,554 | +498 | 1.95% | 56,931,122 |
| 2008-08-27 | 2008-08-25 | 17.313 | 3,501,056 | -664 | 1.95% | 60,612,481 |
| 2008-08-26 | 2008-08-21 | 19.571 | 3,501,720 | +166 | 1.95% | 68,531,452 |
| 2008-08-25 | 2008-08-20 | 19.751 | 3,501,554 | +498 | 1.95% | 69,160,771 |
| 2008-08-21 | 2008-08-19 | 19.330 | 3,501,056 | -3,653 | 1.95% | 67,675,152 |
| 2008-08-19 | 2008-08-15 | 21.919 | 3,504,709 | -498 | 1.95% | 76,820,742 |
| 2008-08-15 | 2008-08-13 | 21.919 | 3,505,207 | +14,115 | 1.95% | 76,831,658 |
| 2008-08-13 | 2008-08-11 | 23.636 | 3,491,092 | -3,321 | 1.95% | 82,513,709 |
| 2008-08-11 | 2008-08-07 | 26.195 | 3,494,413 | -996 | 1.95% | 91,535,307 |
| 2008-08-08 | 2008-08-05 | 27.158 | 3,495,409 | +4,317 | 1.95% | 94,929,172 |
| 2008-08-04 | 2008-07-31 | 27.851 | 3,491,092 | -3,321 | 1.95% | 97,229,529 |
| 2008-08-01 | 2008-07-30 | 27.851 | 3,494,413 | -25,242 | 1.95% | 97,322,022 |
| 2008-07-31 | 2008-07-29 | 27.158 | 3,519,655 | -166 | 1.96% | 95,587,651 |
| 2008-07-30 | 2008-07-28 | 27.700 | 3,519,821 | -12,123 | 1.96% | 97,499,764 |
| 2008-07-29 | 2008-07-25 | 28.122 | 3,531,944 | -3,653 | 1.97% | 99,324,375 |
| 2008-07-28 | 2008-07-24 | 28.302 | 3,535,597 | +4,650 | 1.97% | 100,065,822 |
| 2008-07-22 | 2008-07-18 | 29.838 | 3,530,947 | -13,617 | 1.97% | 105,356,179 |
| 2008-07-21 | 2008-07-17 | 29.808 | 3,544,564 | -2,990 | 1.98% | 105,655,759 |
| 2008-07-18 | 2008-07-16 | 30.049 | 3,547,554 | +12,621 | 1.98% | 106,599,389 |
| 2008-07-16 | 2008-07-14 | 30.079 | 3,534,933 | -664 | 1.97% | 106,326,577 |
| 2008-07-15 | 2008-07-11 | 30.350 | 3,535,597 | -1,328 | 1.97% | 107,304,626 |
| 2008-07-14 | 2008-07-10 | 29.657 | 3,536,925 | -831 | 1.97% | 104,895,592 |
| 2008-07-11 | 2008-07-09 | 30.109 | 3,537,756 | -13,119 | 1.97% | 106,518,007 |
| 2008-07-10 | 2008-07-08 | 29.597 | 3,550,875 | -996 | 1.98% | 105,095,485 |
| 2008-07-09 | 2008-07-07 | 29.778 | 3,551,871 | -17,105 | 1.98% | 105,766,622 |
| 2008-07-08 | 2008-07-04 | 29.507 | 3,568,976 | +1,163 | 1.99% | 105,308,848 |
| 2008-07-07 | 2008-07-03 | 29.507 | 3,567,813 | +332 | 1.99% | 105,274,531 |
| 2008-07-04 | 2008-07-02 | 30.651 | 3,567,481 | -10,628 | 1.99% | 109,346,429 |
| 2008-07-03 | 2008-06-30 | 31.012 | 3,578,109 | -16,607 | 1.99% | 110,964,982 |
| 2008-07-02 | 2008-06-27 | 31.554 | 3,594,716 | -16,606 | 2.00% | 113,428,196 |
| 2008-06-30 | 2008-06-26 | 31.675 | 3,611,322 | +5,746 | 2.01% | 114,387,116 |
| 2008-06-27 | 2008-06-25 | 31.012 | 3,605,576 | +3,487 | 2.01% | 111,816,794 |
| 2008-06-26 | 2008-06-24 | 30.410 | 3,602,089 | +664 | 2.01% | 109,539,554 |
| 2008-06-25 | 2008-06-23 | 30.711 | 3,601,425 | -1,992 | 2.01% | 110,603,712 |
| 2008-06-20 | 2008-06-18 | 29.085 | 3,603,417 | +2,657 | 2.01% | 104,806,159 |
| 2008-06-19 | 2008-06-17 | 28.603 | 3,600,760 | -5,979 | 2.01% | 102,994,240 |
| 2008-06-18 | 2008-06-16 | 29.206 | 3,606,739 | -1,328 | 2.01% | 105,337,161 |
| 2008-06-17 | 2008-06-13 | 28.664 | 3,608,067 | +7,473 | 2.01% | 103,420,516 |
| 2008-06-12 | 2008-06-10 | 29.055 | 3,600,594 | -21,755 | 2.01% | 104,615,642 |
| 2008-06-10 | 2008-06-05 | 30.892 | 3,622,349 | -9,133 | 2.02% | 111,900,701 |
| 2008-06-06 | 2008-06-04 | 31.373 | 3,631,482 | +7,473 | 2.02% | 113,932,276 |
| 2008-06-03 | 2008-05-30 | 31.313 | 3,624,009 | -1,495 | 2.02% | 113,479,592 |
| 2008-06-02 | 2008-05-29 | 33.541 | 3,625,504 | +1,495 | 2.02% | 121,604,245 |
| 2008-05-29 | 2008-05-27 | 33.662 | 3,624,009 | -1,993 | 2.02% | 121,990,561 |
| 2008-05-28 | 2008-05-26 | 33.180 | 3,626,002 | +163,407 | 2.02% | 120,310,849 |
| 2008-05-27 | 2008-05-23 | 30.952 | 3,462,595 | +4,317 | 1.93% | 107,174,131 |
| 2008-05-26 | 2008-05-22 | 32.156 | 3,458,278 | -2,491 | 1.93% | 111,205,511 |
| 2008-05-23 | 2008-05-21 | 32.638 | 3,460,769 | +2,823 | 1.93% | 112,952,813 |
| 2008-05-22 | 2008-05-20 | 32.939 | 3,457,946 | -5,646 | 1.93% | 113,901,826 |
| 2008-05-21 | 2008-05-19 | 33.120 | 3,463,592 | +5,646 | 1.93% | 114,713,510 |
| 2008-05-19 | 2008-05-15 | 33.903 | 3,457,946 | -2,989 | 1.93% | 117,233,506 |
| 2008-05-16 | 2008-05-14 | 39.142 | 3,460,935 | +2,989 | 1.93% | 135,466,513 |
| 2008-05-15 | 2008-05-13 | 37.034 | 3,457,946 | -2,158 | 1.93% | 128,061,468 |
| 2008-05-14 | 2008-05-09 | 36.612 | 3,460,104 | +2,158 | 1.93% | 126,682,867 |
| 2008-05-09 | 2008-05-07 | 39.623 | 3,457,946 | +48,159 | 1.93% | 137,015,359 |
| 2008-05-08 | 2008-05-06 | 38.359 | 3,409,787 | -11,624 | 1.90% | 130,795,209 |
| 2008-05-07 | 2008-05-05 | 37.094 | 3,421,411 | -36,867 | 1.91% | 126,914,462 |
| 2008-05-06 | 2008-05-02 | 35.529 | 3,458,278 | -7,140 | 1.93% | 122,867,513 |
| 2008-05-05 | 2008-04-30 | 35.288 | 3,465,418 | -69,249 | 1.93% | 122,286,466 |
| 2008-05-02 | 2008-04-29 | 34.384 | 3,534,667 | +3,986 | 1.97% | 121,537,351 |
| 2008-04-30 | 2008-04-28 | 30.711 | 3,530,681 | -5,481 | 1.97% | 108,431,086 |
| 2008-04-29 | 2008-04-25 | 27.730 | 3,536,162 | -1,162 | 1.97% | 98,058,883 |
| 2008-04-28 | 2008-04-24 | 27.218 | 3,537,324 | -2,159 | 1.97% | 96,280,520 |
| 2008-04-25 | 2008-04-23 | 27.339 | 3,539,483 | +8,802 | 1.97% | 96,765,565 |
| 2008-04-24 | 2008-04-22 | 28.513 | 3,530,681 | -665 | 1.97% | 100,670,822 |
| 2008-04-23 | 2008-04-21 | 28.242 | 3,531,346 | +498 | 1.97% | 99,732,859 |
| 2008-04-21 | 2008-04-17 | 30.297 | 3,530,848 | +162,440 | 1.97% | 106,974,243 |
| 2008-04-16 | 2008-04-14 | 31.212 | 3,368,408 | -1,585 | 1.97% | 105,135,637 |
| 2008-04-15 | 2008-04-11 | 33.137 | 3,369,993 | +476 | 1.97% | 111,672,764 |
| 2008-04-14 | 2008-04-10 | 31.528 | 3,369,517 | +1,742 | 1.97% | 106,233,651 |
| 2008-04-11 | 2008-04-09 | 31.118 | 3,367,775 | +159 | 1.97% | 104,797,024 |
| 2008-04-10 | 2008-04-08 | 32.569 | 3,367,616 | +9,347 | 1.97% | 109,680,956 |
| 2008-04-09 | 2008-04-07 | 32.569 | 3,358,269 | -2,851 | 1.96% | 109,376,531 |
| 2008-04-08 | 2008-04-03 | 32.569 | 3,361,120 | +8,080 | 1.96% | 109,469,386 |
| 2008-04-07 | 2008-04-02 | 31.938 | 3,353,040 | +16,793 | 1.96% | 107,089,826 |
| 2008-04-03 | 2008-04-01 | 31.212 | 3,336,247 | +25,825 | 1.95% | 104,131,819 |
| 2008-04-02 | 2008-03-31 | 32.948 | 3,310,422 | +18,694 | 1.93% | 109,071,887 |
| 2008-04-01 | 2008-03-28 | 30.265 | 3,291,728 | +9,190 | 1.92% | 99,625,730 |
| 2008-03-31 | 2008-03-27 | 30.770 | 3,282,538 | +6,020 | 1.92% | 101,005,110 |
| 2008-03-28 | 2008-03-26 | 31.402 | 3,276,518 | +3,644 | 1.86% | 102,887,972 |
| 2008-03-27 | 2008-03-25 | 31.749 | 3,272,874 | -2,535 | 1.86% | 103,909,734 |
| 2008-03-26 | 2008-03-20 | 28.403 | 3,275,409 | +475 | 1.86% | 93,032,998 |
| 2008-03-25 | 2008-03-19 | 28.151 | 3,274,934 | +1,585 | 1.86% | 92,192,666 |
| 2008-03-20 | 2008-03-18 | 26.794 | 3,273,349 | -119,141 | 1.86% | 87,705,932 |
| 2008-03-19 | 2008-03-17 | 26.889 | 3,392,490 | +4,753 | 1.92% | 91,219,385 |
| 2008-03-18 | 2008-03-14 | 30.518 | 3,387,737 | +3,169 | 1.92% | 103,386,808 |
| 2008-03-17 | 2008-03-13 | 32.317 | 3,384,568 | -1,268 | 1.92% | 109,378,552 |
| 2008-03-14 | 2008-03-12 | 34.147 | 3,385,836 | +1,743 | 1.92% | 115,617,120 |
| 2008-03-13 | 2008-03-11 | 33.832 | 3,384,093 | +317 | 1.92% | 114,489,601 |
| 2008-03-11 | 2008-03-07 | 34.589 | 3,383,776 | +792 | 1.92% | 117,041,836 |
| 2008-03-10 | 2008-03-06 | 35.347 | 3,382,984 | +3,486 | 1.92% | 119,576,802 |
| 2008-03-07 | 2008-03-05 | 35.094 | 3,379,498 | +1,267 | 1.92% | 118,600,344 |
| 2008-03-06 | 2008-03-04 | 36.861 | 3,378,231 | -4,436 | 1.92% | 124,526,320 |
| 2008-03-05 | 2008-03-03 | 37.493 | 3,382,667 | -951 | 1.92% | 126,824,937 |
| 2008-03-04 | 2008-02-29 | 36.988 | 3,383,618 | -158 | 1.92% | 125,152,032 |
| 2008-03-03 | 2008-02-28 | 37.366 | 3,383,776 | +6,179 | 1.92% | 126,439,356 |
| 2008-02-29 | 2008-02-27 | 36.609 | 3,377,597 | +3,168 | 1.92% | 123,650,190 |
| 2008-02-28 | 2008-02-26 | 36.861 | 3,374,429 | -1,584 | 1.93% | 124,386,173 |
| 2008-02-27 | 2008-02-25 | 36.483 | 3,376,013 | +3,327 | 1.93% | 123,166,021 |
| 2008-02-26 | 2008-02-22 | 35.725 | 3,372,686 | +317 | 1.93% | 120,490,083 |
| 2008-02-25 | 2008-02-21 | 36.167 | 3,372,369 | -3,802 | 1.93% | 121,968,778 |
| 2008-02-22 | 2008-02-20 | 36.041 | 3,376,171 | +8,396 | 1.93% | 121,680,086 |
| 2008-02-21 | 2008-02-19 | 36.861 | 3,367,775 | +16,477 | 1.92% | 124,140,897 |
| 2008-02-20 | 2008-02-18 | 35.978 | 3,351,298 | +199,307 | 1.92% | 120,572,111 |
| 2008-02-19 | 2008-02-15 | 38.502 | 3,151,991 | -9,348 | 1.80% | 121,359,497 |
| 2008-02-18 | 2008-02-14 | 40.080 | 3,161,339 | -38,023 | 1.81% | 126,707,919 |
| 2008-02-15 | 2008-02-13 | 39.449 | 3,199,362 | -21,705 | 1.83% | 126,212,498 |
| 2008-02-14 | 2008-02-12 | 39.134 | 3,221,067 | -14,259 | 1.84% | 126,052,195 |
| 2008-02-13 | 2008-02-11 | 39.134 | 3,235,326 | +73,037 | 1.85% | 126,610,202 |
| 2008-02-12 | 2008-02-06 | 39.828 | 3,162,289 | +12,358 | 1.81% | 125,947,595 |
| 2008-02-11 | 2008-02-04 | 41.153 | 3,149,931 | -3,169 | 1.80% | 129,630,620 |
| 2008-02-04 | 2008-01-31 | 41.027 | 3,153,100 | -9,506 | 1.80% | 129,362,996 |
| 2008-02-01 | 2008-01-30 | 41.280 | 3,162,606 | -2,693 | 1.81% | 130,551,481 |
| 2008-01-30 | 2008-01-28 | 41.658 | 3,165,299 | -476 | 1.80% | 131,861,387 |
| 2008-01-29 | 2008-01-25 | 44.183 | 3,165,775 | -475 | 1.80% | 139,874,017 |
| 2008-01-28 | 2008-01-24 | 41.848 | 3,166,250 | +14,576 | 1.80% | 132,500,554 |
| 2008-01-25 | 2008-01-23 | 41.658 | 3,151,674 | +158 | 1.79% | 131,293,791 |
| 2008-01-24 | 2008-01-22 | 41.406 | 3,151,516 | -127,537 | 1.79% | 130,491,529 |
| 2008-01-23 | 2008-01-21 | 42.858 | 3,279,053 | -5,545 | 1.86% | 140,532,630 |
| 2008-01-22 | 2008-01-18 | 42.858 | 3,284,598 | +6,812 | 1.86% | 140,770,276 |
| 2008-01-21 | 2008-01-17 | 40.712 | 3,277,786 | +476 | 1.86% | 133,444,068 |
| 2008-01-18 | 2008-01-16 | 40.396 | 3,277,310 | +48,163 | 1.86% | 132,390,390 |
| 2008-01-17 | 2008-01-15 | 46.077 | 3,229,147 | +21,547 | 1.83% | 148,788,594 |
| 2008-01-16 | 2008-01-14 | 46.645 | 3,207,600 | +31,686 | 1.82% | 149,617,918 |
| 2008-01-15 | 2008-01-11 | 48.602 | 3,175,914 | -476 | 1.80% | 154,354,190 |
| 2008-01-14 | 2008-01-10 | 49.043 | 3,176,390 | +476 | 1.80% | 155,780,754 |
| 2008-01-11 | 2008-01-09 | 47.718 | 3,175,914 | -2,218 | 1.80% | 151,547,750 |
| 2008-01-10 | 2008-01-08 | 48.223 | 3,178,132 | +30,260 | 1.80% | 153,258,388 |
| 2008-01-09 | 2008-01-07 | 49.359 | 3,147,872 | +24,240 | 1.79% | 155,375,586 |
| 2008-01-08 | 2008-01-04 | 51.568 | 3,123,632 | -144,965 | 1.77% | 161,079,726 |
| 2008-01-07 | 2008-01-03 | 52.957 | 3,268,597 | +28,201 | 1.85% | 173,094,115 |
| 2008-01-04 | 2008-01-02 | 54.724 | 3,240,396 | +6,654 | 1.84% | 177,327,523 |
| 2008-01-03 | 2007-12-31 | 52.326 | 3,233,742 | +3,644 | 1.83% | 169,207,209 |
| 2008-01-02 | 2007-12-27 | 50.432 | 3,230,098 | +15,527 | 1.83% | 162,900,134 |
| 2007-12-28 | 2007-12-24 | 49.611 | 3,214,571 | +31,369 | 1.82% | 159,479,377 |
| 2007-12-27 | 2007-12-20 | 46.645 | 3,183,202 | +7,446 | 1.81% | 148,479,877 |
| 2007-12-21 | 2007-12-19 | 46.519 | 3,175,756 | +8,872 | 1.80% | 147,731,660 |
| 2007-12-20 | 2007-12-18 | 46.329 | 3,166,884 | +29,785 | 1.80% | 146,719,277 |
| 2007-12-19 | 2007-12-17 | 45.067 | 3,137,099 | -11,723 | 1.78% | 141,379,161 |
| 2007-12-18 | 2007-12-14 | 48.349 | 3,148,822 | +9,030 | 1.79% | 152,242,478 |
| 2007-12-17 | 2007-12-13 | 49.675 | 3,139,792 | +6,337 | 1.78% | 155,967,666 |
| 2007-12-14 | 2007-12-12 | 49.548 | 3,133,455 | +23,924 | 1.78% | 155,257,319 |
| 2007-12-13 | 2007-12-11 | 47.465 | 3,109,531 | +72,086 | 1.76% | 147,595,017 |
| 2007-12-12 | 2007-12-10 | 44.625 | 3,037,445 | +26,458 | 1.72% | 135,546,029 |
| 2007-12-11 | 2007-12-07 | 43.489 | 3,010,987 | +83,335 | 1.71% | 130,944,441 |
| 2007-12-10 | 2007-12-06 | 43.236 | 2,927,652 | +43,727 | 1.66% | 126,581,135 |
| 2007-12-07 | 2007-12-05 | 43.868 | 2,883,925 | +14,259 | 1.64% | 126,510,837 |
| 2007-12-06 | 2007-12-04 | 44.436 | 2,869,666 | +111,377 | 1.63% | 127,515,499 |
| 2007-12-05 | 2007-12-03 | 46.077 | 2,758,289 | +10,932 | 1.57% | 127,092,988 |
| 2007-12-04 | 2007-11-30 | 47.024 | 2,747,357 | -951 | 1.56% | 129,190,427 |
| 2007-12-03 | 2007-11-29 | 46.519 | 2,748,308 | +55,926 | 1.56% | 127,847,386 |
| 2007-11-30 | 2007-11-28 | 46.708 | 2,692,382 | +30,102 | 1.53% | 125,755,608 |
| 2007-11-29 | 2007-11-27 | 45.635 | 2,662,280 | +21,388 | 1.51% | 121,492,926 |
| 2007-11-28 | 2007-11-26 | 46.455 | 2,640,892 | +66,066 | 1.50% | 122,683,856 |
| 2007-11-27 | 2007-11-23 | 44.877 | 2,574,826 | +12,675 | 1.46% | 115,551,729 |
| 2007-11-26 | 2007-11-22 | 44.183 | 2,562,151 | +20,596 | 1.45% | 113,203,987 |
| 2007-11-23 | 2007-11-21 | 47.150 | 2,541,555 | +44,202 | 1.44% | 119,833,730 |
| 2007-11-22 | 2007-11-20 | 50.053 | 2,497,353 | +4,911 | 1.42% | 125,000,596 |
| 2007-11-21 | 2007-11-19 | 50.937 | 2,492,442 | +14,893 | 1.41% | 126,957,265 |
| 2007-11-20 | 2007-11-16 | 49.864 | 2,477,549 | -48,797 | 1.41% | 123,540,202 |
| 2007-11-19 | 2007-11-15 | 51.884 | 2,526,346 | -44,202 | 1.43% | 131,076,130 |
| 2007-11-16 | 2007-11-14 | 44.309 | 2,570,548 | +119,457 | 1.46% | 113,899,494 |
| 2007-11-15 | 2007-11-13 | 41.027 | 2,451,091 | +267,591 | 1.39% | 100,561,503 |
| 2007-11-14 | 2007-11-12 | 41.595 | 2,183,500 | +256,025 | 1.24% | 90,823,362 |
| 2007-11-13 | 2007-11-09 | 47.970 | 1,927,475 | +71,611 | 1.09% | 92,461,580 |
| 2007-11-12 | 2007-11-08 | 48.349 | 1,855,864 | +40,875 | 1.05% | 89,729,217 |
| 2007-11-09 | 2007-11-07 | 47.024 | 1,814,989 | +191,702 | 1.03% | 85,347,191 |
| 2007-11-08 | 2007-11-06 | 46.329 | 1,623,287 | +306,723 | 0.95% | 75,205,627 |
| 2007-11-07 | 2007-11-05 | 49.485 | 1,316,564 | +232,830 | 0.77% | 65,150,387 |
| 2007-11-06 | 2007-11-02 | 52.136 | 1,083,734 | 0.63% | 56,501,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy