History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 2,656,389 | +0 | 0.50% | 36,365,965 |
| 2025-10-13 | 2025-10-09 | 14.040 | 2,656,389 | +0 | 0.50% | 37,295,702 |
| 2025-10-10 | 2025-10-08 | 14.360 | 2,656,389 | +20,000 | 0.50% | 38,145,746 |
| 2025-10-09 | 2025-10-06 | 14.100 | 2,636,389 | +1,500 | 0.50% | 37,173,085 |
| 2025-10-08 | 2025-10-03 | 14.070 | 2,634,889 | +1,000 | 0.50% | 37,072,888 |
| 2025-10-06 | 2025-10-02 | 14.530 | 2,633,889 | -1,500 | 0.50% | 38,270,407 |
| 2025-10-03 | 2025-09-30 | 15.480 | 2,635,389 | -3,000 | 0.50% | 40,795,822 |
| 2025-10-02 | 2025-09-29 | 16.190 | 2,638,389 | -38,500 | 0.50% | 42,715,518 |
| 2025-09-30 | 2025-09-26 | 14.660 | 2,676,889 | -13,000 | 0.51% | 39,243,193 |
| 2025-09-10 | 2025-09-08 | 11.601 | 2,689,889 | +106,404 | 0.51% | 31,204,533 |
| 2025-09-08 | 2025-09-04 | 11.098 | 2,583,485 | +7,641 | 0.51% | 28,671,827 |
| 2025-09-05 | 2025-09-03 | 11.098 | 2,575,844 | +2,388 | 0.51% | 28,587,027 |
| 2025-09-02 | 2025-08-29 | 10.910 | 2,573,456 | +21,490 | 0.51% | 28,075,534 |
| 2025-08-27 | 2025-08-25 | 12.491 | 2,551,966 | +7,164 | 0.50% | 31,875,638 |
| 2025-08-22 | 2025-08-20 | 12.459 | 2,544,802 | +1,432 | 0.50% | 31,706,224 |
| 2025-08-21 | 2025-08-19 | 13.014 | 2,543,370 | +9,551 | 0.50% | 33,099,714 |
| 2025-08-20 | 2025-08-18 | 13.506 | 2,533,819 | -25,788 | 0.50% | 34,222,274 |
| 2025-08-18 | 2025-08-14 | 12.156 | 2,559,607 | -5,730 | 0.50% | 31,113,515 |
| 2025-08-14 | 2025-08-12 | 11.747 | 2,565,337 | -4,776 | 0.51% | 30,135,670 |
| 2025-08-12 | 2025-08-08 | 11.726 | 2,570,113 | -9,551 | 0.51% | 30,137,957 |
| 2025-08-11 | 2025-08-07 | 11.841 | 2,579,664 | -7,641 | 0.51% | 30,547,052 |
| 2025-08-07 | 2025-08-05 | 11.590 | 2,587,305 | -3,821 | 0.51% | 29,987,400 |
| 2025-08-05 | 2025-08-01 | 11.161 | 2,591,126 | +9,552 | 0.51% | 28,919,401 |
| 2025-07-30 | 2025-07-28 | 11.538 | 2,581,574 | -1,911 | 0.51% | 29,785,832 |
| 2025-07-29 | 2025-07-25 | 11.601 | 2,583,485 | +9,552 | 0.51% | 29,970,174 |
| 2025-07-28 | 2025-07-24 | 11.768 | 2,573,933 | -3,343 | 0.51% | 30,290,547 |
| 2025-07-17 | 2025-07-15 | 11.684 | 2,577,276 | +10,506 | 0.51% | 30,114,017 |
| 2025-07-15 | 2025-07-11 | 11.559 | 2,566,770 | +6,686 | 0.51% | 29,668,773 |
| 2025-07-14 | 2025-07-10 | 11.496 | 2,560,084 | +6,686 | 0.50% | 29,430,668 |
| 2025-07-11 | 2025-07-09 | 11.622 | 2,553,398 | +6,685 | 0.50% | 29,674,612 |
| 2025-07-08 | 2025-07-04 | 10.931 | 2,546,713 | -2,387 | 0.50% | 27,837,105 |
| 2025-07-04 | 2025-07-02 | 11.203 | 2,549,100 | +955 | 0.50% | 28,557,107 |
| 2025-06-30 | 2025-06-26 | 11.098 | 2,548,145 | -2,866 | 0.50% | 28,279,620 |
| 2025-06-27 | 2025-06-25 | 11.077 | 2,551,011 | -4,775 | 0.50% | 28,258,009 |
| 2025-06-26 | 2025-06-24 | 11.182 | 2,555,786 | -15,282 | 0.50% | 28,578,492 |
| 2025-06-25 | 2025-06-23 | 10.491 | 2,571,068 | +6,686 | 0.51% | 26,972,726 |
| 2025-06-24 | 2025-06-20 | 10.575 | 2,564,382 | -45,368 | 0.51% | 27,117,376 |
| 2025-06-23 | 2025-06-19 | 10.679 | 2,609,750 | +61,127 | 0.51% | 27,870,364 |
| 2025-06-20 | 2025-06-18 | 10.910 | 2,548,623 | +9,074 | 0.50% | 27,804,615 |
| 2025-06-19 | 2025-06-17 | 10.847 | 2,539,549 | +7,641 | 0.50% | 27,546,087 |
| 2025-06-18 | 2025-06-16 | 10.931 | 2,531,908 | +2,865 | 0.50% | 27,675,277 |
| 2025-06-17 | 2025-06-13 | 11.035 | 2,529,043 | -23,878 | 0.50% | 27,908,750 |
| 2025-06-16 | 2025-06-12 | 10.617 | 2,552,921 | -14,327 | 0.50% | 27,103,095 |
| 2025-06-13 | 2025-06-11 | 10.407 | 2,567,248 | +4,776 | 0.51% | 26,717,620 |
| 2025-06-12 | 2025-06-10 | 9.852 | 2,562,472 | +33,429 | 0.51% | 25,245,985 |
| 2025-06-11 | 2025-06-09 | 11.146 | 2,529,043 | +4,776 | 0.50% | 28,189,393 |
| 2025-06-10 | 2025-06-06 | 10.992 | 2,524,267 | +124,716 | 0.50% | 27,746,923 |
| 2025-06-09 | 2025-06-05 | 11.014 | 2,399,551 | +9,080 | 0.50% | 26,428,894 |
| 2025-06-06 | 2025-06-04 | 10.904 | 2,390,471 | +11,803 | 0.50% | 26,065,597 |
| 2025-06-05 | 2025-06-03 | 10.816 | 2,378,668 | -20,883 | 0.49% | 25,727,307 |
| 2025-06-04 | 2025-06-02 | 10.221 | 2,399,551 | +22,699 | 0.50% | 24,526,014 |
| 2025-06-02 | 2025-05-29 | 10.816 | 2,376,852 | +1,361 | 0.49% | 25,707,665 |
| 2025-05-26 | 2025-05-22 | 10.706 | 2,375,491 | +9,080 | 0.49% | 25,431,306 |
| 2025-05-20 | 2025-05-16 | 10.849 | 2,366,411 | +1,816 | 0.49% | 25,672,928 |
| 2025-05-09 | 2025-05-07 | 11.124 | 2,364,595 | +2,723 | 0.49% | 26,304,324 |
| 2025-05-02 | 2025-04-29 | 10.948 | 2,361,872 | -3,631 | 0.49% | 25,857,810 |
| 2025-04-30 | 2025-04-28 | 10.948 | 2,365,503 | -3,632 | 0.49% | 25,897,563 |
| 2025-04-22 | 2025-04-16 | 10.364 | 2,369,135 | +5,447 | 0.49% | 24,554,350 |
| 2025-04-17 | 2025-04-15 | 10.739 | 2,363,688 | +12,711 | 0.49% | 25,383,048 |
| 2025-04-10 | 2025-04-08 | 10.783 | 2,350,977 | +7,264 | 0.49% | 25,350,123 |
| 2025-04-09 | 2025-04-07 | 10.430 | 2,343,713 | +1,816 | 0.49% | 24,445,753 |
| 2025-04-08 | 2025-04-03 | 11.719 | 2,341,897 | -908 | 0.49% | 27,444,696 |
| 2025-04-03 | 2025-04-01 | 11.543 | 2,342,805 | -4,994 | 0.49% | 27,042,474 |
| 2025-04-02 | 2025-03-31 | 11.190 | 2,347,799 | +9,079 | 0.49% | 26,272,635 |
| 2025-04-01 | 2025-03-28 | 11.212 | 2,338,720 | +908 | 0.48% | 26,222,555 |
| 2025-03-31 | 2025-03-27 | 11.367 | 2,337,812 | +6,810 | 0.48% | 26,572,859 |
| 2025-03-10 | 2025-03-06 | 13.790 | 2,331,002 | -9,533 | 0.48% | 32,143,708 |
| 2025-03-03 | 2025-02-27 | 13.768 | 2,340,535 | -24,514 | 0.49% | 32,223,607 |
| 2025-02-28 | 2025-02-26 | 13.812 | 2,365,049 | +908 | 0.49% | 32,665,302 |
| 2025-02-25 | 2025-02-21 | 13.966 | 2,364,141 | -5,902 | 0.49% | 33,017,306 |
| 2025-02-20 | 2025-02-18 | 12.842 | 2,370,043 | -1,362 | 0.49% | 30,437,136 |
| 2025-02-12 | 2025-02-10 | 12.160 | 2,371,405 | -9,079 | 0.49% | 28,835,256 |
| 2025-02-03 | 2025-01-24 | 11.058 | 2,380,484 | -454 | 0.49% | 26,323,764 |
| 2025-01-23 | 2025-01-21 | 11.345 | 2,380,938 | +9,079 | 0.49% | 27,010,605 |
| 2025-01-21 | 2025-01-17 | 11.146 | 2,371,859 | +454 | 0.49% | 26,437,378 |
| 2025-01-17 | 2025-01-15 | 10.970 | 2,371,405 | -13,165 | 0.49% | 26,014,416 |
| 2025-01-09 | 2025-01-07 | 10.640 | 2,384,570 | +9,079 | 0.49% | 25,370,919 |
| 2025-01-07 | 2025-01-03 | 10.838 | 2,375,491 | +4,086 | 0.49% | 25,745,272 |
| 2025-01-03 | 2024-12-31 | 11.256 | 2,371,405 | -9,079 | 0.49% | 26,693,507 |
| 2024-12-30 | 2024-12-24 | 10.783 | 2,380,484 | +4,539 | 0.49% | 25,668,291 |
| 2024-12-23 | 2024-12-19 | 10.937 | 2,375,945 | -3,631 | 0.49% | 25,985,713 |
| 2024-12-19 | 2024-12-17 | 10.926 | 2,379,576 | +4,539 | 0.49% | 25,999,216 |
| 2024-12-12 | 2024-12-10 | 11.631 | 2,375,037 | -4,539 | 0.49% | 27,623,792 |
| 2024-12-10 | 2024-12-06 | 11.345 | 2,379,576 | +1,528,949 | 0.49% | 26,995,154 |
| 2024-11-28 | 2024-11-26 | 10.893 | 850,627 | +908 | 0.18% | 9,265,833 |
| 2024-10-21 | 2024-10-17 | 10.970 | 849,719 | +4,540 | 0.18% | 9,321,454 |
| 2024-10-14 | 2024-10-09 | 11.895 | 845,179 | +9,079 | 0.18% | 10,053,597 |
| 2024-10-07 | 2024-10-03 | 12.666 | 836,100 | -15,889 | 0.17% | 10,590,222 |
| 2024-10-04 | 2024-10-02 | 13.151 | 851,989 | -908 | 0.18% | 11,204,367 |
| 2024-10-02 | 2024-09-27 | 12.160 | 852,897 | +6,356 | 0.18% | 10,370,857 |
| 2024-09-23 | 2024-09-19 | 10.684 | 846,541 | +1,362 | 0.18% | 9,044,170 |
| 2024-09-12 | 2024-09-10 | 11.583 | 845,179 | -1,816 | 0.18% | 9,789,685 |
| 2024-09-11 | 2024-09-09 | 11.835 | 846,995 | +35,288 | 0.18% | 10,024,418 |
| 2024-09-04 | 2024-09-02 | 11.560 | 811,707 | +17,003 | 0.18% | 9,383,362 |
| 2024-08-09 | 2024-08-07 | 12.477 | 794,704 | -7,411 | 0.17% | 9,915,918 |
| 2024-07-30 | 2024-07-26 | 12.569 | 802,115 | +436 | 0.17% | 10,081,980 |
| 2024-06-13 | 2024-06-11 | 14.236 | 801,679 | -4,796 | 0.17% | 11,413,101 |
| 2024-06-12 | 2024-06-07 | 13.881 | 806,475 | +25,197 | 0.17% | 11,194,345 |
| 2024-06-06 | 2024-06-04 | 14.023 | 781,278 | +421 | 0.17% | 10,955,822 |
| 2024-06-04 | 2024-05-31 | 13.904 | 780,857 | +4,215 | 0.17% | 10,857,280 |
| 2024-06-03 | 2024-05-30 | 13.975 | 776,642 | +421 | 0.17% | 10,853,956 |
| 2024-05-24 | 2024-05-22 | 14.426 | 776,221 | +4,215 | 0.17% | 11,198,010 |
| 2024-05-21 | 2024-05-17 | 14.735 | 772,006 | -1,686 | 0.17% | 11,375,334 |
| 2024-05-20 | 2024-05-16 | 14.711 | 773,692 | -6,744 | 0.17% | 11,381,819 |
| 2024-05-17 | 2024-05-14 | 14.877 | 780,436 | +6,744 | 0.17% | 11,610,655 |
| 2024-05-13 | 2024-05-09 | 13.714 | 773,692 | -3,372 | 0.17% | 10,610,793 |
| 2024-05-03 | 2024-04-30 | 13.074 | 777,064 | +843 | 0.17% | 10,159,218 |
| 2024-04-12 | 2024-04-10 | 13.145 | 776,221 | -421 | 0.17% | 10,203,450 |
| 2024-04-09 | 2024-04-05 | 12.837 | 776,642 | +1,685 | 0.17% | 9,969,423 |
| 2024-04-03 | 2024-03-28 | 13.003 | 774,957 | +18,544 | 0.17% | 10,076,508 |
| 2024-03-05 | 2024-03-01 | 13.548 | 756,413 | -8,429 | 0.17% | 10,248,186 |
| 2024-02-28 | 2024-02-26 | 13.714 | 764,842 | +3,793 | 0.17% | 10,489,420 |
| 2024-02-22 | 2024-02-20 | 13.572 | 761,049 | +4,636 | 0.17% | 10,329,054 |
| 2023-12-29 | 2023-12-27 | 14.235 | 756,413 | +3,372 | 0.17% | 10,767,765 |
| 2023-12-28 | 2023-12-22 | 13.971 | 753,041 | +9,139 | 0.17% | 10,520,915 |
| 2023-12-06 | 2023-12-04 | 18.004 | 743,902 | -9,164 | 0.17% | 13,393,340 |
| 2023-09-18 | 2023-09-14 | 16.924 | 753,066 | +1,249 | 0.17% | 12,744,830 |
| 2023-09-12 | 2023-09-07 | 20.698 | 751,817 | +66,449 | 0.17% | 15,560,895 |
| 2023-09-06 | 2023-09-04 | 20.856 | 685,368 | -760 | 0.17% | 14,293,839 |
| 2023-09-05 | 2023-08-31 | 20.039 | 686,128 | +7,595 | 0.17% | 13,749,588 |
| 2023-08-28 | 2023-08-24 | 18.749 | 678,533 | -3,797 | 0.17% | 12,721,867 |
| 2023-08-18 | 2023-08-16 | 18.433 | 682,330 | +380 | 0.17% | 12,577,444 |
| 2023-08-08 | 2023-08-04 | 20.434 | 681,950 | +1,898 | 0.17% | 13,935,230 |
| 2023-07-31 | 2023-07-27 | 20.276 | 680,052 | -35,317 | 0.17% | 13,788,999 |
| 2023-07-21 | 2023-07-19 | 19.908 | 715,369 | -1,519 | 0.18% | 14,241,371 |
| 2023-07-05 | 2023-07-03 | 19.592 | 716,888 | +1,519 | 0.18% | 14,045,077 |
| 2023-06-13 | 2023-06-09 | 20.039 | 715,369 | -29,620 | 0.18% | 14,335,560 |
| 2023-06-09 | 2023-06-07 | 19.565 | 744,989 | -6,836 | 0.18% | 14,576,007 |
| 2023-06-07 | 2023-06-05 | 20.449 | 751,825 | -7,595 | 0.19% | 15,373,842 |
| 2023-06-06 | 2023-06-02 | 20.070 | 759,420 | +20,091 | 0.19% | 15,241,573 |
| 2023-05-30 | 2023-05-25 | 19.177 | 739,329 | +14,049 | 0.18% | 14,178,420 |
| 2023-04-24 | 2023-04-20 | 20.449 | 725,280 | -14,789 | 0.18% | 14,831,032 |
| 2023-04-17 | 2023-04-13 | 19.069 | 740,069 | +14,789 | 0.19% | 14,112,540 |
| 2023-04-06 | 2023-04-03 | 19.610 | 725,280 | -1,110 | 0.18% | 14,222,881 |
| 2023-04-03 | 2023-03-30 | 18.880 | 726,390 | +1,479 | 0.18% | 13,714,158 |
| 2023-03-31 | 2023-03-29 | 19.313 | 724,911 | +3,697 | 0.18% | 13,999,959 |
| 2023-03-30 | 2023-03-28 | 19.772 | 721,214 | +8,503 | 0.18% | 14,260,192 |
| 2023-03-20 | 2023-03-16 | 21.639 | 712,711 | +740 | 0.18% | 15,422,235 |
| 2023-03-16 | 2023-03-14 | 22.396 | 711,971 | +29,576 | 0.18% | 15,945,440 |
| 2023-03-15 | 2023-03-13 | 23.451 | 682,395 | +89,839 | 0.17% | 16,002,904 |
| 2023-03-09 | 2023-03-07 | 25.236 | 592,556 | +8,503 | 0.15% | 14,953,915 |
| 2023-03-08 | 2023-03-06 | 26.913 | 584,053 | +9,243 | 0.15% | 15,718,793 |
| 2023-03-03 | 2023-03-01 | 27.049 | 574,810 | -73,941 | 0.14% | 15,547,773 |
| 2023-02-21 | 2023-02-17 | 23.181 | 648,751 | +73,941 | 0.16% | 15,038,438 |
| 2023-01-16 | 2023-01-12 | 24.073 | 574,810 | -370 | 0.14% | 13,837,518 |
| 2023-01-11 | 2023-01-09 | 24.344 | 575,180 | -90,948 | 0.14% | 14,002,002 |
| 2023-01-09 | 2023-01-05 | 24.208 | 666,128 | -1,478 | 0.17% | 16,125,923 |
| 2022-12-16 | 2022-12-14 | 22.991 | 667,606 | +1,478 | 0.17% | 15,349,104 |
| 2022-11-03 | 2022-11-01 | 18.555 | 666,128 | -5,545 | 0.17% | 12,360,205 |
| 2022-11-01 | 2022-10-28 | 17.933 | 671,673 | -1,109 | 0.17% | 12,045,235 |
| 2022-10-31 | 2022-10-27 | 18.501 | 672,782 | +3,697 | 0.17% | 12,447,276 |
| 2022-10-27 | 2022-10-25 | 18.474 | 669,085 | -740 | 0.17% | 12,360,780 |
| 2022-10-26 | 2022-10-24 | 18.501 | 669,825 | +2,958 | 0.17% | 12,392,568 |
| 2022-10-03 | 2022-09-29 | 19.232 | 666,867 | +739 | 0.17% | 12,824,862 |
| 2022-09-28 | 2022-09-26 | 19.177 | 666,128 | +5,916 | 0.17% | 12,774,614 |
| 2022-09-27 | 2022-09-23 | 19.394 | 660,212 | -6,655 | 0.17% | 12,804,023 |
| 2022-09-22 | 2022-09-20 | 20.341 | 666,867 | +1,479 | 0.17% | 13,564,411 |
| 2022-09-09 | 2022-09-07 | 24.012 | 665,388 | +35,773 | 0.17% | 15,977,116 |
| 2022-09-05 | 2022-09-01 | 24.555 | 629,615 | -6,996 | 0.17% | 15,460,102 |
| 2022-08-16 | 2022-08-12 | 22.440 | 636,611 | +350 | 0.17% | 14,285,253 |
| 2022-07-20 | 2022-07-18 | 22.754 | 636,261 | -11,895 | 0.17% | 14,477,465 |
| 2022-07-12 | 2022-07-08 | 23.497 | 648,156 | -2,798 | 0.17% | 15,229,846 |
| 2022-07-06 | 2022-07-04 | 23.754 | 650,954 | +8,396 | 0.17% | 15,463,061 |
| 2022-07-04 | 2022-06-29 | 24.326 | 642,558 | -10,495 | 0.17% | 15,630,974 |
| 2022-06-22 | 2022-06-20 | 25.155 | 653,053 | -1,399 | 0.17% | 16,427,642 |
| 2022-06-21 | 2022-06-17 | 25.327 | 654,452 | +23,788 | 0.17% | 16,575,081 |
| 2022-06-20 | 2022-06-16 | 25.813 | 630,664 | +1,399 | 0.17% | 16,279,083 |
| 2022-06-14 | 2022-06-10 | 25.527 | 629,265 | -6,996 | 0.17% | 16,063,093 |
| 2022-06-07 | 2022-06-02 | 23.170 | 636,261 | +16,128 | 0.17% | 14,742,027 |
| 2022-06-06 | 2022-06-01 | 23.287 | 620,133 | +3,410 | 0.17% | 14,441,096 |
| 2022-05-30 | 2022-05-26 | 22.876 | 616,723 | +6,819 | 0.17% | 14,108,458 |
| 2022-05-24 | 2022-05-20 | 22.319 | 609,904 | -6,819 | 0.17% | 13,612,596 |
| 2022-05-11 | 2022-05-06 | 22.290 | 616,723 | +5,455 | 0.17% | 13,746,703 |
| 2022-05-06 | 2022-05-04 | 23.258 | 611,268 | +4,773 | 0.17% | 14,216,728 |
| 2022-05-05 | 2022-05-03 | 23.111 | 606,495 | +3,410 | 0.16% | 14,016,780 |
| 2022-04-14 | 2022-04-12 | 23.023 | 603,085 | +3,410 | 0.16% | 13,884,907 |
| 2022-04-01 | 2022-03-30 | 24.460 | 599,675 | +1,022 | 0.16% | 14,668,199 |
| 2022-03-17 | 2022-03-15 | 20.384 | 598,653 | +682 | 0.16% | 12,202,667 |
| 2022-03-16 | 2022-03-14 | 21.850 | 597,971 | +1,023 | 0.16% | 13,065,655 |
| 2022-03-11 | 2022-03-09 | 24.108 | 596,948 | +34,096 | 0.16% | 14,391,403 |
| 2022-03-09 | 2022-03-07 | 24.900 | 562,852 | +682 | 0.15% | 14,015,116 |
| 2022-03-07 | 2022-03-03 | 25.399 | 562,170 | +49,781 | 0.15% | 14,278,427 |
| 2022-02-28 | 2022-02-24 | 25.663 | 512,389 | -3,410 | 0.14% | 13,149,301 |
| 2022-02-23 | 2022-02-21 | 27.569 | 515,799 | +1,364 | 0.14% | 14,220,116 |
| 2022-02-21 | 2022-02-17 | 28.948 | 514,435 | -3,751 | 0.14% | 14,891,638 |
| 2022-02-18 | 2022-02-16 | 32.608 | 518,186 | +3,410 | 0.14% | 16,896,994 |
| 2022-02-17 | 2022-02-15 | 32.293 | 514,776 | +37,466 | 0.14% | 16,623,619 |
| 2022-02-10 | 2022-02-08 | 31.978 | 477,310 | -2,539 | 0.14% | 15,263,355 |
| 2022-02-09 | 2022-02-07 | 32.765 | 479,849 | -635 | 0.14% | 15,722,491 |
| 2022-02-08 | 2022-02-04 | 32.450 | 480,484 | +635 | 0.14% | 15,591,920 |
| 2022-02-07 | 2022-01-31 | 30.938 | 479,849 | -317 | 0.14% | 14,845,660 |
| 2022-01-26 | 2022-01-24 | 30.686 | 480,166 | -318 | 0.14% | 14,734,445 |
| 2022-01-24 | 2022-01-20 | 29.899 | 480,484 | -952 | 0.14% | 14,365,759 |
| 2021-12-29 | 2021-12-24 | 29.048 | 481,436 | -1,270 | 0.14% | 13,984,692 |
| 2021-12-17 | 2021-12-15 | 31.411 | 482,706 | -4,443 | 0.14% | 15,162,167 |
| 2021-12-16 | 2021-12-14 | 30.466 | 487,149 | -3,174 | 0.14% | 14,841,292 |
| 2021-12-13 | 2021-12-09 | 30.245 | 490,323 | -38,724 | 0.14% | 14,829,856 |
| 2021-11-24 | 2021-11-22 | 25.929 | 529,047 | +25,392 | 0.15% | 13,717,581 |
| 2021-11-22 | 2021-11-18 | 26.748 | 503,655 | -317 | 0.14% | 13,471,758 |
| 2021-11-19 | 2021-11-17 | 27.725 | 503,972 | +317 | 0.14% | 13,972,448 |
| 2021-11-01 | 2021-10-28 | 27.189 | 503,655 | +12,697 | 0.14% | 13,693,907 |
| 2021-10-22 | 2021-10-20 | 29.520 | 490,958 | -635 | 0.14% | 14,493,303 |
| 2021-10-04 | 2021-09-29 | 27.977 | 491,593 | -1,270 | 0.14% | 13,753,147 |
| 2021-09-27 | 2021-09-23 | 29.205 | 492,863 | +22,536 | 0.14% | 14,394,261 |
| 2021-09-24 | 2021-09-21 | 28.607 | 470,327 | -8,252 | 0.13% | 13,454,550 |
| 2021-09-21 | 2021-09-17 | 29.079 | 478,579 | -4,444 | 0.14% | 13,916,780 |
| 2021-09-17 | 2021-09-15 | 28.827 | 483,023 | -2,539 | 0.14% | 13,924,267 |
| 2021-09-14 | 2021-09-10 | 29.709 | 485,562 | -1,905 | 0.14% | 14,425,797 |
| 2021-09-09 | 2021-09-07 | 31.203 | 487,467 | -1,269 | 0.14% | 15,210,676 |
| 2021-09-08 | 2021-09-06 | 30.238 | 488,736 | +10,077 | 0.14% | 14,778,615 |
| 2021-09-07 | 2021-09-03 | 29.627 | 478,659 | -1,244 | 0.14% | 14,181,345 |
| 2021-09-03 | 2021-09-01 | 28.984 | 479,903 | -41,034 | 0.14% | 13,909,446 |
| 2021-09-02 | 2021-08-31 | 27.987 | 520,937 | -1,865 | 0.15% | 14,579,278 |
| 2021-08-31 | 2021-08-27 | 27.987 | 522,802 | -311 | 0.15% | 14,631,473 |
| 2021-08-24 | 2021-08-20 | 23.451 | 523,113 | +10,570 | 0.15% | 12,267,459 |
| 2021-08-23 | 2021-08-19 | 23.773 | 512,543 | +1,865 | 0.15% | 12,184,461 |
| 2021-08-20 | 2021-08-18 | 24.577 | 510,678 | +12,434 | 0.15% | 12,550,819 |
| 2021-08-18 | 2021-08-16 | 24.963 | 498,244 | +311 | 0.14% | 12,437,565 |
| 2021-08-16 | 2021-08-12 | 25.606 | 497,933 | +5,907 | 0.14% | 12,750,157 |
| 2021-08-12 | 2021-08-10 | 26.410 | 492,026 | +621 | 0.14% | 12,994,596 |
| 2021-08-10 | 2021-08-06 | 26.217 | 491,405 | -1,243 | 0.14% | 12,883,348 |
| 2021-08-06 | 2021-08-04 | 26.893 | 492,648 | +1,243 | 0.14% | 13,248,740 |
| 2021-08-05 | 2021-08-03 | 26.217 | 491,405 | +24,869 | 0.14% | 12,883,348 |
| 2021-08-04 | 2021-08-02 | 29.273 | 466,536 | -6,217 | 0.13% | 13,657,088 |
| 2021-08-03 | 2021-07-30 | 29.177 | 472,753 | +6,217 | 0.14% | 13,793,458 |
| 2021-08-02 | 2021-07-29 | 27.826 | 466,536 | -6,839 | 0.13% | 12,981,738 |
| 2021-07-30 | 2021-07-28 | 25.349 | 473,375 | +1,865 | 0.14% | 11,999,499 |
| 2021-07-29 | 2021-07-27 | 25.638 | 471,510 | +12,746 | 0.14% | 12,088,733 |
| 2021-07-27 | 2021-07-23 | 31.300 | 458,764 | -10,569 | 0.13% | 14,359,315 |
| 2021-07-22 | 2021-07-20 | 30.914 | 469,333 | -1,244 | 0.14% | 14,508,952 |
| 2021-07-13 | 2021-07-09 | 30.560 | 470,577 | +1,244 | 0.14% | 14,380,893 |
| 2021-07-12 | 2021-07-08 | 30.271 | 469,333 | +2,797 | 0.14% | 14,206,997 |
| 2021-07-08 | 2021-07-06 | 30.978 | 466,536 | +12,435 | 0.13% | 14,452,501 |
| 2021-07-07 | 2021-07-05 | 31.332 | 454,101 | +1,865 | 0.13% | 14,227,971 |
| 2021-07-06 | 2021-07-02 | 32.169 | 452,236 | +3,109 | 0.13% | 14,547,779 |
| 2021-07-05 | 2021-06-30 | 33.294 | 449,127 | -1,866 | 0.13% | 14,953,439 |
| 2021-07-02 | 2021-06-29 | 32.812 | 450,993 | +9,637 | 0.13% | 14,797,949 |
| 2021-06-29 | 2021-06-25 | 33.938 | 441,356 | +3,109 | 0.13% | 14,978,663 |
| 2021-06-28 | 2021-06-24 | 33.214 | 438,247 | +18,652 | 0.13% | 14,555,951 |
| 2021-06-25 | 2021-06-23 | 32.973 | 419,595 | +1,554 | 0.12% | 13,835,209 |
| 2021-06-18 | 2021-06-16 | 33.938 | 418,041 | +622 | 0.12% | 14,187,403 |
| 2021-06-07 | 2021-06-03 | 36.997 | 417,419 | +3,962 | 0.12% | 15,443,420 |
| 2021-05-31 | 2021-05-27 | 37.404 | 413,457 | -3,075 | 0.12% | 15,464,933 |
| 2021-05-28 | 2021-05-26 | 36.428 | 416,532 | -615 | 0.12% | 15,173,517 |
| 2021-05-24 | 2021-05-20 | 35.778 | 417,147 | -1,537 | 0.12% | 14,924,565 |
| 2021-05-13 | 2021-05-11 | 33.582 | 418,684 | -6,149 | 0.12% | 14,060,355 |
| 2021-05-06 | 2021-05-04 | 35.371 | 424,833 | +307 | 0.12% | 15,026,830 |
| 2021-05-05 | 2021-05-03 | 35.778 | 424,526 | -3,689 | 0.12% | 15,188,568 |
| 2021-04-27 | 2021-04-23 | 35.696 | 428,215 | -1,230 | 0.13% | 15,285,733 |
| 2021-04-26 | 2021-04-22 | 34.883 | 429,445 | -615 | 0.13% | 14,980,445 |
| 2021-04-23 | 2021-04-21 | 35.209 | 430,060 | -3,074 | 0.13% | 15,141,776 |
| 2021-04-21 | 2021-04-19 | 34.883 | 433,134 | -3,075 | 0.13% | 15,109,129 |
| 2021-04-20 | 2021-04-16 | 34.477 | 436,209 | -1,845 | 0.13% | 15,039,048 |
| 2021-04-16 | 2021-04-14 | 34.151 | 438,054 | -8,608 | 0.13% | 14,960,180 |
| 2021-04-09 | 2021-04-07 | 34.314 | 446,662 | -4,612 | 0.13% | 15,326,794 |
| 2021-04-07 | 2021-03-31 | 32.200 | 451,274 | +1,537 | 0.13% | 14,530,996 |
| 2021-03-30 | 2021-03-26 | 31.062 | 449,737 | -6,149 | 0.13% | 13,969,532 |
| 2021-03-25 | 2021-03-23 | 29.988 | 455,886 | -12,913 | 0.13% | 13,671,213 |
| 2021-03-22 | 2021-03-18 | 30.866 | 468,799 | -1,230 | 0.14% | 14,470,141 |
| 2021-03-12 | 2021-03-10 | 29.045 | 470,029 | -8,609 | 0.14% | 13,651,990 |
| 2021-03-11 | 2021-03-09 | 28.590 | 478,638 | -12,605 | 0.14% | 13,684,090 |
| 2021-03-10 | 2021-03-08 | 28.655 | 491,243 | -9,224 | 0.14% | 14,076,418 |
| 2021-03-09 | 2021-03-05 | 29.923 | 500,467 | +6,457 | 0.15% | 14,975,562 |
| 2021-03-08 | 2021-03-04 | 30.379 | 494,010 | -1,538 | 0.14% | 15,007,297 |
| 2021-03-05 | 2021-03-03 | 31.549 | 495,548 | -1,537 | 0.14% | 15,634,260 |
| 2021-03-04 | 2021-03-02 | 31.192 | 497,085 | -1,230 | 0.15% | 15,504,906 |
| 2021-03-03 | 2021-03-01 | 31.549 | 498,315 | +615 | 0.15% | 15,721,557 |
| 2021-03-02 | 2021-02-26 | 30.606 | 497,700 | +4,920 | 0.15% | 15,232,708 |
| 2021-03-01 | 2021-02-25 | 31.810 | 492,780 | +7,686 | 0.14% | 15,675,153 |
| 2021-02-26 | 2021-02-24 | 29.695 | 485,094 | +3,382 | 0.14% | 14,405,109 |
| 2021-02-24 | 2021-02-22 | 32.607 | 481,712 | +615 | 0.14% | 15,706,945 |
| 2021-02-23 | 2021-02-19 | 35.778 | 481,097 | +307 | 0.14% | 17,212,549 |
| 2021-02-22 | 2021-02-18 | 36.510 | 480,790 | -16,602 | 0.14% | 17,553,416 |
| 2021-02-19 | 2021-02-17 | 32.265 | 497,392 | -10,454 | 0.15% | 16,048,348 |
| 2021-02-10 | 2021-02-08 | 30.606 | 507,846 | -6,149 | 0.15% | 15,543,239 |
| 2021-02-09 | 2021-02-05 | 30.769 | 513,995 | -2,767 | 0.15% | 15,815,025 |
| 2021-02-08 | 2021-02-04 | 31.224 | 516,762 | +4,304 | 0.15% | 16,135,472 |
| 2021-02-05 | 2021-02-03 | 33.501 | 512,458 | -11,068 | 0.15% | 17,167,828 |
| 2021-02-04 | 2021-02-02 | 30.997 | 523,526 | +11,376 | 0.15% | 16,227,478 |
| 2021-02-03 | 2021-02-01 | 30.899 | 512,150 | +6,149 | 0.15% | 15,824,888 |
| 2021-02-02 | 2021-01-29 | 29.956 | 506,001 | -5,534 | 0.15% | 15,157,615 |
| 2021-02-01 | 2021-01-28 | 30.086 | 511,535 | +22,751 | 0.15% | 15,389,941 |
| 2021-01-29 | 2021-01-27 | 31.745 | 488,784 | +615 | 0.14% | 15,516,246 |
| 2021-01-28 | 2021-01-26 | 30.086 | 488,169 | -6,456 | 0.14% | 14,686,956 |
| 2021-01-27 | 2021-01-25 | 31.614 | 494,625 | +16,602 | 0.14% | 15,637,315 |
| 2021-01-26 | 2021-01-22 | 29.858 | 478,023 | -1,230 | 0.14% | 14,272,871 |
| 2021-01-25 | 2021-01-21 | 29.923 | 479,253 | +7,994 | 0.14% | 14,340,772 |
| 2021-01-22 | 2021-01-20 | 30.899 | 471,259 | -7,379 | 0.14% | 14,561,400 |
| 2021-01-21 | 2021-01-19 | 29.956 | 478,638 | -5,226 | 0.14% | 14,337,937 |
| 2021-01-20 | 2021-01-18 | 27.972 | 483,864 | +3,689 | 0.14% | 13,534,482 |
| 2021-01-19 | 2021-01-15 | 27.289 | 480,175 | +3,075 | 0.14% | 13,103,321 |
| 2021-01-18 | 2021-01-14 | 27.451 | 477,100 | +922 | 0.14% | 13,096,997 |
| 2021-01-15 | 2021-01-13 | 27.159 | 476,178 | +7,071 | 0.14% | 12,932,297 |
| 2021-01-14 | 2021-01-12 | 27.972 | 469,107 | -4,304 | 0.14% | 13,121,704 |
| 2021-01-13 | 2021-01-11 | 27.061 | 473,411 | +4,919 | 0.14% | 12,810,956 |
| 2021-01-11 | 2021-01-07 | 27.646 | 468,492 | -307 | 0.14% | 12,952,123 |
| 2021-01-06 | 2021-01-04 | 28.264 | 468,799 | +4,304 | 0.14% | 13,250,318 |
| 2021-01-04 | 2020-12-29 | 27.744 | 464,495 | -3,074 | 0.13% | 12,886,944 |
| 2020-12-29 | 2020-12-24 | 28.069 | 467,569 | -3,075 | 0.14% | 13,124,307 |
| 2020-12-28 | 2020-12-22 | 27.093 | 470,644 | -6,149 | 0.14% | 12,751,386 |
| 2020-12-23 | 2020-12-21 | 28.037 | 476,793 | +7,379 | 0.14% | 13,367,710 |
| 2020-12-22 | 2020-12-18 | 27.907 | 469,414 | -5,842 | 0.14% | 13,099,755 |
| 2020-12-15 | 2020-12-11 | 25.858 | 475,256 | +1,538 | 0.14% | 12,288,945 |
| 2020-12-11 | 2020-12-09 | 26.476 | 473,718 | +12,605 | 0.14% | 12,541,924 |
| 2020-12-09 | 2020-12-07 | 27.549 | 461,113 | +308 | 0.13% | 12,703,127 |
| 2020-12-08 | 2020-12-04 | 27.256 | 460,805 | +1,230 | 0.13% | 12,559,752 |
| 2020-12-04 | 2020-12-02 | 28.297 | 459,575 | -5,535 | 0.13% | 13,004,555 |
| 2020-12-02 | 2020-11-30 | 27.711 | 465,110 | -1,229 | 0.13% | 12,888,879 |
| 2020-11-27 | 2020-11-25 | 27.549 | 466,339 | +3,996 | 0.14% | 12,847,097 |
| 2020-11-26 | 2020-11-24 | 28.362 | 462,343 | +3,997 | 0.13% | 13,112,957 |
| 2020-11-25 | 2020-11-23 | 28.069 | 458,346 | -4,304 | 0.13% | 12,865,424 |
| 2020-11-24 | 2020-11-20 | 27.321 | 462,650 | -615 | 0.13% | 12,640,135 |
| 2020-11-18 | 2020-11-16 | 27.549 | 463,265 | +3,690 | 0.13% | 12,762,412 |
| 2020-11-16 | 2020-11-12 | 27.256 | 459,575 | +614 | 0.13% | 12,526,227 |
| 2020-11-13 | 2020-11-11 | 27.159 | 458,961 | +3,690 | 0.13% | 12,464,708 |
| 2020-11-11 | 2020-11-09 | 28.492 | 455,271 | -2,460 | 0.13% | 12,971,612 |
| 2020-11-04 | 2020-11-02 | 26.508 | 457,731 | +1,230 | 0.13% | 12,133,548 |
| 2020-11-03 | 2020-10-30 | 26.898 | 456,501 | -1,230 | 0.13% | 12,279,116 |
| 2020-10-22 | 2020-10-20 | 27.972 | 457,731 | -615 | 0.13% | 12,803,498 |
| 2020-10-16 | 2020-10-14 | 28.427 | 458,346 | +615 | 0.13% | 13,029,410 |
| 2020-10-15 | 2020-10-12 | 28.329 | 457,731 | -307 | 0.13% | 12,967,264 |
| 2020-10-14 | 2020-10-09 | 28.557 | 458,038 | -2,460 | 0.13% | 13,080,245 |
| 2020-10-12 | 2020-10-08 | 28.525 | 460,498 | +308 | 0.13% | 13,135,518 |
| 2020-10-07 | 2020-10-05 | 27.191 | 460,190 | +1,229 | 0.13% | 12,513,054 |
| 2020-10-05 | 2020-09-29 | 27.679 | 458,961 | -1,229 | 0.13% | 12,703,553 |
| 2020-09-30 | 2020-09-28 | 26.638 | 460,190 | -3,075 | 0.13% | 12,258,602 |
| 2020-09-29 | 2020-09-25 | 26.476 | 463,265 | +308 | 0.13% | 12,265,175 |
| 2020-09-28 | 2020-09-24 | 26.768 | 462,957 | -7,379 | 0.13% | 12,392,541 |
| 2020-09-25 | 2020-09-23 | 26.866 | 470,336 | +307 | 0.14% | 12,635,957 |
| 2020-09-24 | 2020-09-22 | 27.614 | 470,029 | -13,528 | 0.14% | 12,979,328 |
| 2020-09-22 | 2020-09-18 | 28.427 | 483,557 | +3,382 | 0.14% | 13,746,083 |
| 2020-09-21 | 2020-09-17 | 28.264 | 480,175 | +308 | 0.14% | 13,571,854 |
| 2020-09-18 | 2020-09-16 | 27.451 | 479,867 | +1,537 | 0.14% | 13,172,955 |
| 2020-09-15 | 2020-09-11 | 27.939 | 478,330 | +5,534 | 0.14% | 13,364,129 |
| 2020-09-14 | 2020-09-10 | 27.484 | 472,796 | -7,071 | 0.14% | 12,994,224 |
| 2020-09-11 | 2020-09-09 | 28.394 | 479,867 | -6,150 | 0.14% | 13,625,580 |
| 2020-09-10 | 2020-09-08 | 29.978 | 486,017 | -4,304 | 0.14% | 14,569,639 |
| 2020-09-09 | 2020-09-07 | 30.505 | 490,321 | -22,064 | 0.14% | 14,957,385 |
| 2020-09-08 | 2020-09-04 | 31.396 | 512,385 | -303 | 0.15% | 16,086,694 |
| 2020-09-07 | 2020-09-03 | 32.385 | 512,688 | +1,213 | 0.15% | 16,603,441 |
| 2020-09-04 | 2020-09-02 | 33.473 | 511,475 | +19,710 | 0.15% | 17,120,794 |
| 2020-09-03 | 2020-09-01 | 31.890 | 491,765 | +8,490 | 0.14% | 15,682,581 |
| 2020-09-02 | 2020-08-31 | 32.781 | 483,275 | +6,064 | 0.14% | 15,842,152 |
| 2020-09-01 | 2020-08-28 | 34.710 | 477,211 | -24,258 | 0.14% | 16,564,030 |
| 2020-08-31 | 2020-08-27 | 41.058 | 501,469 | -4,245 | 0.15% | 20,589,552 |
| 2020-08-28 | 2020-08-26 | 38.420 | 505,714 | +4,245 | 0.15% | 19,429,622 |
| 2020-08-27 | 2020-08-25 | 37.431 | 501,469 | +9,704 | 0.15% | 18,770,395 |
| 2020-08-26 | 2020-08-24 | 38.420 | 491,765 | +1,213 | 0.14% | 18,893,699 |
| 2020-08-24 | 2020-08-20 | 37.431 | 490,552 | +4,245 | 0.14% | 18,361,762 |
| 2020-08-20 | 2020-08-18 | 38.338 | 486,307 | -910 | 0.14% | 18,643,907 |
| 2020-08-19 | 2020-08-17 | 37.596 | 487,217 | +9,097 | 0.14% | 18,317,270 |
| 2020-08-18 | 2020-08-14 | 37.678 | 478,120 | +11,522 | 0.14% | 18,014,681 |
| 2020-08-17 | 2020-08-13 | 37.101 | 466,598 | +3,639 | 0.14% | 17,311,267 |
| 2020-08-13 | 2020-08-11 | 37.678 | 462,959 | -7,277 | 0.14% | 17,443,442 |
| 2020-08-11 | 2020-08-07 | 39.080 | 470,236 | -4,245 | 0.14% | 18,376,706 |
| 2020-08-10 | 2020-08-06 | 39.574 | 474,481 | -1,213 | 0.14% | 18,777,316 |
| 2020-08-07 | 2020-08-05 | 38.750 | 475,694 | +3,032 | 0.14% | 18,433,126 |
| 2020-08-06 | 2020-08-04 | 38.915 | 472,662 | +8,187 | 0.14% | 18,393,575 |
| 2020-08-05 | 2020-08-03 | 38.255 | 464,475 | +9,703 | 0.14% | 17,768,623 |
| 2020-08-04 | 2020-07-31 | 36.524 | 454,772 | +1,213 | 0.13% | 16,610,049 |
| 2020-07-30 | 2020-07-28 | 35.864 | 453,559 | -2,426 | 0.13% | 16,266,589 |
| 2020-07-29 | 2020-07-27 | 35.122 | 455,985 | -10,309 | 0.13% | 16,015,246 |
| 2020-07-28 | 2020-07-24 | 36.029 | 466,294 | -4,549 | 0.14% | 16,800,211 |
| 2020-07-27 | 2020-07-23 | 38.255 | 470,843 | +1,213 | 0.14% | 18,012,233 |
| 2020-07-24 | 2020-07-22 | 37.843 | 469,630 | +10,007 | 0.14% | 17,772,232 |
| 2020-07-23 | 2020-07-21 | 39.739 | 459,623 | +2,425 | 0.13% | 18,265,108 |
| 2020-07-22 | 2020-07-20 | 37.431 | 457,198 | +12,129 | 0.13% | 17,113,295 |
| 2020-07-21 | 2020-07-17 | 37.348 | 445,069 | -3,335 | 0.13% | 16,622,602 |
| 2020-07-20 | 2020-07-16 | 36.029 | 448,404 | +606 | 0.13% | 16,155,648 |
| 2020-07-16 | 2020-07-14 | 39.739 | 447,798 | +5,458 | 0.13% | 17,795,191 |
| 2020-07-13 | 2020-07-09 | 41.636 | 442,340 | +1,213 | 0.13% | 18,417,092 |
| 2020-07-10 | 2020-07-08 | 40.069 | 441,127 | +607 | 0.13% | 17,675,568 |
| 2020-07-09 | 2020-07-07 | 38.338 | 440,520 | -910 | 0.13% | 16,888,538 |
| 2020-07-07 | 2020-07-03 | 36.771 | 441,430 | -1,213 | 0.13% | 16,231,930 |
| 2020-07-06 | 2020-07-02 | 36.936 | 442,643 | +3,639 | 0.13% | 16,349,523 |
| 2020-07-03 | 2020-06-30 | 35.864 | 439,004 | +3,032 | 0.13% | 15,744,584 |
| 2020-07-02 | 2020-06-29 | 36.194 | 435,972 | -6,064 | 0.13% | 15,779,621 |
| 2020-06-30 | 2020-06-26 | 37.843 | 442,036 | +3,032 | 0.13% | 16,727,991 |
| 2020-06-29 | 2020-06-24 | 37.761 | 439,004 | +606 | 0.13% | 16,577,056 |
| 2020-06-26 | 2020-06-23 | 37.761 | 438,398 | +607 | 0.13% | 16,554,174 |
| 2020-06-24 | 2020-06-22 | 37.843 | 437,791 | -8,794 | 0.13% | 16,567,347 |
| 2020-06-23 | 2020-06-19 | 37.678 | 446,585 | -5,761 | 0.13% | 16,826,500 |
| 2020-06-22 | 2020-06-18 | 34.628 | 452,346 | -6,974 | 0.13% | 15,663,669 |
| 2020-06-19 | 2020-06-17 | 33.968 | 459,320 | -12,432 | 0.13% | 15,602,207 |
| 2020-06-18 | 2020-06-16 | 34.051 | 471,752 | -44,271 | 0.14% | 16,063,392 |
| 2020-06-17 | 2020-06-15 | 33.391 | 516,023 | -2,426 | 0.15% | 17,230,487 |
| 2020-06-16 | 2020-06-12 | 33.144 | 518,449 | -55,187 | 0.15% | 17,183,260 |
| 2020-06-15 | 2020-06-11 | 33.144 | 573,636 | -17,891 | 0.17% | 19,012,355 |
| 2020-06-12 | 2020-06-10 | 32.814 | 591,527 | +9,703 | 0.17% | 19,410,249 |
| 2020-06-10 | 2020-06-08 | 32.154 | 581,824 | +3,942 | 0.17% | 18,708,101 |
| 2020-06-08 | 2020-06-04 | 33.396 | 577,882 | +7,884 | 0.17% | 19,299,032 |
| 2020-06-05 | 2020-06-03 | 33.029 | 569,998 | +41,860 | 0.17% | 18,826,343 |
| 2020-06-03 | 2020-06-01 | 32.695 | 528,138 | +2,096 | 0.16% | 17,267,380 |
| 2020-06-02 | 2020-05-29 | 32.127 | 526,042 | +2,994 | 0.16% | 16,900,200 |
| 2020-06-01 | 2020-05-28 | 31.626 | 523,048 | -898 | 0.15% | 16,541,995 |
| 2020-05-29 | 2020-05-27 | 31.860 | 523,946 | +898 | 0.16% | 16,692,879 |
| 2020-05-28 | 2020-05-26 | 32.227 | 523,048 | +30,243 | 0.15% | 16,856,415 |
| 2020-05-26 | 2020-05-22 | 32.494 | 492,805 | -2,695 | 0.15% | 16,013,427 |
| 2020-05-25 | 2020-05-21 | 34.649 | 495,500 | +1,497 | 0.15% | 17,168,332 |
| 2020-05-22 | 2020-05-20 | 35.483 | 494,003 | +8,684 | 0.15% | 17,528,908 |
| 2020-05-21 | 2020-05-19 | 35.567 | 485,319 | +5,689 | 0.14% | 17,261,290 |
| 2020-05-20 | 2020-05-18 | 34.982 | 479,630 | -1,197 | 0.14% | 16,778,639 |
| 2020-05-19 | 2020-05-15 | 34.565 | 480,827 | -1,198 | 0.14% | 16,619,790 |
| 2020-05-18 | 2020-05-14 | 34.398 | 482,025 | +2,395 | 0.14% | 16,580,710 |
| 2020-05-14 | 2020-05-12 | 35.233 | 479,630 | -5,988 | 0.14% | 16,898,772 |
| 2020-05-13 | 2020-05-11 | 35.066 | 485,618 | -1,797 | 0.14% | 17,028,658 |
| 2020-05-12 | 2020-05-08 | 35.817 | 487,415 | +2,994 | 0.14% | 17,457,922 |
| 2020-05-11 | 2020-05-07 | 35.567 | 484,421 | +4,791 | 0.14% | 17,229,351 |
| 2020-05-08 | 2020-05-06 | 35.149 | 479,630 | +300 | 0.14% | 16,858,728 |
| 2020-05-07 | 2020-05-05 | 34.649 | 479,330 | -6,887 | 0.14% | 16,608,066 |
| 2020-05-06 | 2020-05-04 | 34.398 | 486,217 | -37,130 | 0.14% | 16,724,907 |
| 2020-05-05 | 2020-04-29 | 36.068 | 523,347 | -9,582 | 0.16% | 18,875,995 |
| 2020-05-04 | 2020-04-28 | 36.569 | 532,929 | +45,514 | 0.16% | 19,488,563 |
| 2020-04-29 | 2020-04-27 | 34.732 | 487,415 | +18,565 | 0.14% | 16,928,894 |
| 2020-04-28 | 2020-04-24 | 35.233 | 468,850 | +12,576 | 0.14% | 16,518,961 |
| 2020-04-27 | 2020-04-23 | 36.068 | 456,274 | -8,983 | 0.14% | 16,456,816 |
| 2020-04-24 | 2020-04-22 | 33.981 | 465,257 | +5,390 | 0.14% | 15,809,702 |
| 2020-04-23 | 2020-04-21 | 33.480 | 459,867 | +24,853 | 0.14% | 15,396,180 |
| 2020-04-22 | 2020-04-20 | 34.649 | 435,014 | -5,390 | 0.13% | 15,072,583 |
| 2020-04-21 | 2020-04-17 | 34.482 | 440,404 | +15,871 | 0.13% | 15,185,800 |
| 2020-04-20 | 2020-04-16 | 34.982 | 424,533 | -4,492 | 0.13% | 14,851,210 |
| 2020-04-17 | 2020-04-15 | 33.480 | 429,025 | +12,576 | 0.13% | 14,363,601 |
| 2020-04-16 | 2020-04-14 | 34.315 | 416,449 | +5,989 | 0.12% | 14,290,256 |
| 2020-04-15 | 2020-04-09 | 33.730 | 410,460 | +1,198 | 0.12% | 13,844,860 |
| 2020-04-08 | 2020-04-06 | 34.148 | 409,262 | -2,995 | 0.12% | 13,975,298 |
| 2020-04-07 | 2020-04-03 | 32.160 | 412,257 | -7,186 | 0.12% | 13,258,386 |
| 2020-04-06 | 2020-04-02 | 32.762 | 419,443 | +2,395 | 0.12% | 13,741,632 |
| 2020-04-03 | 2020-04-01 | 31.559 | 417,048 | +1,198 | 0.12% | 13,161,767 |
| 2020-04-02 | 2020-03-31 | 31.225 | 415,850 | +3,593 | 0.12% | 12,985,081 |
| 2020-03-31 | 2020-03-27 | 31.025 | 412,257 | -52,101 | 0.12% | 12,790,281 |
| 2020-03-30 | 2020-03-26 | 30.257 | 464,358 | +30,243 | 0.14% | 14,050,037 |
| 2020-03-27 | 2020-03-25 | 31.125 | 434,115 | -5,989 | 0.13% | 13,511,920 |
| 2020-03-26 | 2020-03-24 | 30.023 | 440,104 | -2,396 | 0.13% | 13,213,302 |
| 2020-03-23 | 2020-03-19 | 28.153 | 442,500 | -1,197 | 0.13% | 12,457,681 |
| 2020-03-20 | 2020-03-18 | 26.350 | 443,697 | +4,192 | 0.13% | 11,691,220 |
| 2020-03-19 | 2020-03-17 | 28.954 | 439,505 | +299 | 0.13% | 12,725,629 |
| 2020-03-18 | 2020-03-16 | 30.224 | 439,206 | +27,548 | 0.13% | 13,274,348 |
| 2020-03-17 | 2020-03-13 | 32.261 | 411,658 | +3,294 | 0.12% | 13,280,366 |
| 2020-03-13 | 2020-03-11 | 34.732 | 408,364 | +1,797 | 0.12% | 14,183,295 |
| 2020-03-11 | 2020-03-09 | 34.231 | 406,567 | +1,197 | 0.12% | 13,917,215 |
| 2020-03-10 | 2020-03-06 | 37.320 | 405,370 | -2,994 | 0.12% | 15,128,487 |
| 2020-03-09 | 2020-03-05 | 37.988 | 408,364 | -2,695 | 0.12% | 15,512,979 |
| 2020-03-06 | 2020-03-04 | 37.738 | 411,059 | +25,452 | 0.12% | 15,512,398 |
| 2020-03-05 | 2020-03-03 | 38.072 | 385,607 | -4,192 | 0.11% | 14,680,678 |
| 2020-03-04 | 2020-03-02 | 37.487 | 389,799 | -11,977 | 0.12% | 14,612,463 |
| 2020-03-03 | 2020-02-28 | 35.901 | 401,776 | -21,560 | 0.12% | 14,424,103 |
| 2020-03-02 | 2020-02-27 | 38.406 | 423,336 | +36,531 | 0.13% | 16,258,459 |
| 2020-02-28 | 2020-02-26 | 36.569 | 386,805 | +6,588 | 0.11% | 14,144,987 |
| 2020-02-27 | 2020-02-25 | 36.235 | 380,217 | +4,192 | 0.11% | 13,777,094 |
| 2020-02-26 | 2020-02-24 | 36.318 | 376,025 | -11,378 | 0.11% | 13,656,592 |
| 2020-02-25 | 2020-02-21 | 36.819 | 387,403 | +2,994 | 0.11% | 14,263,888 |
| 2020-02-24 | 2020-02-20 | 37.571 | 384,409 | +5,390 | 0.12% | 14,442,501 |
| 2020-02-21 | 2020-02-19 | 37.237 | 379,019 | -2,995 | 0.12% | 14,113,418 |
| 2020-02-20 | 2020-02-18 | 37.571 | 382,014 | +4,791 | 0.12% | 14,352,520 |
| 2020-02-19 | 2020-02-17 | 37.905 | 377,223 | +2,396 | 0.12% | 14,298,497 |
| 2020-02-18 | 2020-02-14 | 36.569 | 374,827 | -18,565 | 0.12% | 13,706,966 |
| 2020-02-17 | 2020-02-13 | 38.740 | 393,392 | +7,186 | 0.12% | 15,239,821 |
| 2020-02-14 | 2020-02-12 | 43.749 | 386,206 | +4,192 | 0.12% | 16,896,107 |
| 2020-02-13 | 2020-02-11 | 42.831 | 382,014 | -5,389 | 0.12% | 16,361,872 |
| 2020-02-12 | 2020-02-10 | 45.335 | 387,403 | -1,198 | 0.12% | 17,563,019 |
| 2020-02-11 | 2020-02-07 | 46.170 | 388,601 | -7,785 | 0.12% | 17,941,775 |
| 2020-02-10 | 2020-02-06 | 39.741 | 396,386 | -3,594 | 0.12% | 15,752,940 |
| 2020-02-06 | 2020-02-04 | 38.489 | 399,980 | -4,192 | 0.13% | 15,394,853 |
| 2020-02-03 | 2020-01-30 | 31.225 | 404,172 | -1,198 | 0.13% | 12,620,431 |
| 2020-01-31 | 2020-01-29 | 33.897 | 405,370 | -3,593 | 0.13% | 13,740,863 |
| 2020-01-23 | 2020-01-21 | 34.982 | 408,963 | -5,988 | 0.13% | 14,306,533 |
| 2020-01-22 | 2020-01-20 | 35.567 | 414,951 | +1,197 | 0.13% | 14,758,519 |
| 2020-01-17 | 2020-01-15 | 35.984 | 413,754 | -1,197 | 0.13% | 14,888,668 |
| 2020-01-16 | 2020-01-14 | 34.315 | 414,951 | +2,994 | 0.13% | 14,238,853 |
| 2020-01-15 | 2020-01-13 | 34.982 | 411,957 | +9,582 | 0.13% | 14,411,270 |
| 2020-01-13 | 2020-01-09 | 32.327 | 402,375 | -11,978 | 0.13% | 13,007,765 |
| 2019-12-30 | 2019-12-24 | 30.123 | 414,353 | +11,978 | 0.13% | 12,481,689 |
| 2019-12-23 | 2019-12-19 | 30.524 | 402,375 | +599 | 0.13% | 12,282,126 |
| 2019-12-17 | 2019-12-13 | 32.060 | 401,776 | -300 | 0.13% | 12,881,059 |
| 2019-12-16 | 2019-12-12 | 31.827 | 402,076 | -14,073 | 0.13% | 12,796,683 |
| 2019-12-10 | 2019-12-06 | 30.958 | 416,149 | -300 | 0.13% | 12,883,235 |
| 2019-12-02 | 2019-11-28 | 29.389 | 416,449 | +599 | 0.13% | 12,238,857 |
| 2019-11-28 | 2019-11-26 | 30.724 | 415,850 | -299 | 0.13% | 12,776,764 |
| 2019-11-26 | 2019-11-22 | 31.092 | 416,149 | -35,933 | 0.13% | 12,938,826 |
| 2019-11-19 | 2019-11-15 | 30.157 | 452,082 | +11,978 | 0.14% | 13,633,310 |
| 2019-11-18 | 2019-11-14 | 30.257 | 440,104 | +1,497 | 0.14% | 13,316,186 |
| 2019-11-15 | 2019-11-13 | 30.825 | 438,607 | -5,989 | 0.14% | 13,519,904 |
| 2019-11-13 | 2019-11-11 | 31.593 | 444,596 | +300 | 0.14% | 14,046,012 |
| 2019-11-11 | 2019-11-07 | 32.160 | 444,296 | -5,989 | 0.14% | 14,288,776 |
| 2019-11-08 | 2019-11-06 | 30.992 | 450,285 | -1,198 | 0.14% | 13,955,063 |
| 2019-11-01 | 2019-10-30 | 30.224 | 451,483 | +5,989 | 0.14% | 13,645,402 |
| 2019-10-21 | 2019-10-17 | 31.626 | 445,494 | -299 | 0.14% | 14,089,260 |
| 2019-10-18 | 2019-10-16 | 31.760 | 445,793 | -300 | 0.14% | 14,158,267 |
| 2019-10-09 | 2019-10-04 | 30.424 | 446,093 | +5,091 | 0.14% | 13,571,884 |
| 2019-10-08 | 2019-10-03 | 30.390 | 441,002 | +898 | 0.14% | 13,402,268 |
| 2019-09-27 | 2019-09-25 | 31.860 | 440,104 | -4,192 | 0.14% | 14,021,680 |
| 2019-09-26 | 2019-09-24 | 31.025 | 444,296 | -1,797 | 0.14% | 13,784,292 |
| 2019-09-23 | 2019-09-19 | 31.827 | 446,093 | +2,995 | 0.14% | 14,197,591 |
| 2019-09-20 | 2019-09-18 | 31.927 | 443,098 | +299 | 0.14% | 14,146,664 |
| 2019-09-18 | 2019-09-16 | 31.593 | 442,799 | +2,994 | 0.14% | 13,989,240 |
| 2019-09-10 | 2019-09-06 | 32.551 | 439,805 | +4,059 | 0.14% | 14,315,877 |
| 2019-09-09 | 2019-09-05 | 32.752 | 435,746 | +892 | 0.14% | 14,271,762 |
| 2019-09-05 | 2019-09-03 | 31.372 | 434,854 | +594 | 0.14% | 13,642,398 |
| 2019-09-02 | 2019-08-29 | 33.224 | 434,260 | +297 | 0.14% | 14,427,740 |
| 2019-08-30 | 2019-08-28 | 36.523 | 433,963 | -3,862 | 0.14% | 15,849,435 |
| 2019-08-29 | 2019-08-27 | 33.998 | 437,825 | -6,239 | 0.14% | 14,885,152 |
| 2019-08-28 | 2019-08-26 | 32.248 | 444,064 | +1,783 | 0.14% | 14,319,980 |
| 2019-08-27 | 2019-08-23 | 33.291 | 442,281 | +2,376 | 0.14% | 14,724,003 |
| 2019-08-26 | 2019-08-22 | 33.325 | 439,905 | +3,565 | 0.14% | 14,659,712 |
| 2019-08-23 | 2019-08-21 | 33.628 | 436,340 | +5,942 | 0.14% | 14,673,099 |
| 2019-08-22 | 2019-08-20 | 33.914 | 430,398 | +6,238 | 0.14% | 14,596,429 |
| 2019-08-21 | 2019-08-19 | 34.419 | 424,160 | -1,782 | 0.13% | 14,599,042 |
| 2019-08-20 | 2019-08-16 | 33.257 | 425,942 | +1,782 | 0.14% | 14,165,723 |
| 2019-08-16 | 2019-08-14 | 35.092 | 424,160 | -1,188 | 0.13% | 14,884,598 |
| 2019-08-15 | 2019-08-13 | 32.147 | 425,348 | -2,674 | 0.13% | 13,673,481 |
| 2019-08-14 | 2019-08-12 | 31.103 | 428,022 | -1,188 | 0.14% | 13,312,800 |
| 2019-08-12 | 2019-08-08 | 30.766 | 429,210 | -891 | 0.14% | 13,205,272 |
| 2019-08-08 | 2019-08-06 | 28.814 | 430,101 | -594 | 0.14% | 12,392,974 |
| 2019-08-07 | 2019-08-05 | 28.982 | 430,695 | +594 | 0.14% | 12,482,579 |
| 2019-08-05 | 2019-08-01 | 32.180 | 430,101 | -1,783 | 0.14% | 13,840,752 |
| 2019-07-29 | 2019-07-25 | 33.325 | 431,884 | -594 | 0.14% | 14,392,414 |
| 2019-06-25 | 2019-06-21 | 31.911 | 432,478 | +594 | 0.14% | 13,800,782 |
| 2019-06-21 | 2019-06-19 | 32.416 | 431,884 | -594 | 0.14% | 13,999,894 |
| 2019-06-18 | 2019-06-14 | 31.709 | 432,478 | +594 | 0.14% | 13,713,435 |
| 2019-06-14 | 2019-06-12 | 32.046 | 431,884 | -594 | 0.14% | 13,839,978 |
| 2019-06-11 | 2019-06-06 | 32.765 | 432,478 | +3,866 | 0.14% | 14,170,172 |
| 2019-05-21 | 2019-05-17 | 36.547 | 428,612 | +590 | 0.14% | 15,664,465 |
| 2019-05-17 | 2019-05-15 | 37.734 | 428,022 | +2,948 | 0.14% | 16,151,025 |
| 2019-05-14 | 2019-05-09 | 36.377 | 425,074 | +5,012 | 0.14% | 15,463,073 |
| 2019-05-09 | 2019-05-07 | 38.158 | 420,062 | -5,307 | 0.13% | 16,028,759 |
| 2019-05-08 | 2019-05-06 | 37.310 | 425,369 | +2,949 | 0.14% | 15,870,569 |
| 2019-05-07 | 2019-05-03 | 39.769 | 422,420 | +7,075 | 0.14% | 16,799,304 |
| 2019-05-02 | 2019-04-29 | 38.836 | 415,345 | -2,948 | 0.13% | 16,130,523 |
| 2019-04-30 | 2019-04-26 | 37.819 | 418,293 | -6,191 | 0.13% | 15,819,379 |
| 2019-04-29 | 2019-04-25 | 37.225 | 424,484 | +2,948 | 0.14% | 15,801,555 |
| 2019-04-26 | 2019-04-24 | 39.769 | 421,536 | -21,227 | 0.13% | 16,764,148 |
| 2019-04-24 | 2019-04-18 | 40.787 | 442,763 | -590 | 0.14% | 18,058,862 |
| 2019-04-23 | 2019-04-17 | 41.211 | 443,353 | -2,948 | 0.14% | 18,270,898 |
| 2019-04-17 | 2019-04-15 | 40.024 | 446,301 | -6,487 | 0.14% | 17,862,566 |
| 2019-04-16 | 2019-04-12 | 37.988 | 452,788 | +21,228 | 0.14% | 17,200,731 |
| 2019-04-12 | 2019-04-10 | 38.752 | 431,560 | +295 | 0.14% | 16,723,661 |
| 2019-04-11 | 2019-04-09 | 38.921 | 431,265 | -885 | 0.14% | 16,785,368 |
| 2019-04-10 | 2019-04-08 | 38.921 | 432,150 | -15,920 | 0.14% | 16,819,814 |
| 2019-04-09 | 2019-04-04 | 36.377 | 448,070 | +3,538 | 0.14% | 16,299,607 |
| 2019-04-08 | 2019-04-03 | 35.869 | 444,532 | -590 | 0.14% | 15,944,738 |
| 2019-04-04 | 2019-04-02 | 35.953 | 445,122 | -590 | 0.14% | 16,003,644 |
| 2019-04-02 | 2019-03-29 | 33.443 | 445,712 | -4,717 | 0.14% | 14,906,141 |
| 2019-04-01 | 2019-03-28 | 31.001 | 450,429 | +590 | 0.14% | 13,963,893 |
| 2019-03-29 | 2019-03-27 | 31.985 | 449,839 | +589 | 0.14% | 14,388,077 |
| 2019-03-25 | 2019-03-21 | 31.035 | 449,250 | +295 | 0.14% | 13,942,580 |
| 2019-03-21 | 2019-03-19 | 30.526 | 448,955 | -1,474 | 0.14% | 13,705,008 |
| 2019-03-15 | 2019-03-13 | 29.882 | 450,429 | -1,179 | 0.14% | 13,459,726 |
| 2019-03-12 | 2019-03-08 | 29.204 | 451,608 | +884 | 0.14% | 13,188,602 |
| 2019-01-25 | 2019-01-23 | 24.387 | 450,724 | -2,358 | 0.14% | 10,991,920 |
| 2019-01-10 | 2019-01-08 | 21.979 | 453,082 | -1,180 | 0.14% | 9,958,313 |
| 2019-01-08 | 2019-01-04 | 20.012 | 454,262 | +1,180 | 0.15% | 9,090,597 |
| 2019-01-03 | 2018-12-31 | 20.351 | 453,082 | +2,358 | 0.14% | 9,220,660 |
| 2018-12-28 | 2018-12-24 | 21.029 | 450,724 | +1,180 | 0.14% | 9,478,429 |
| 2018-12-21 | 2018-12-19 | 22.183 | 449,544 | -1,180 | 0.14% | 9,972,038 |
| 2018-12-06 | 2018-12-04 | 24.726 | 450,724 | +5,897 | 0.14% | 11,144,797 |
| 2018-12-03 | 2018-11-29 | 24.082 | 444,827 | +589 | 0.14% | 10,712,318 |
| 2018-11-06 | 2018-11-02 | 25.100 | 444,238 | -589 | 0.14% | 11,150,168 |
| 2018-11-05 | 2018-11-01 | 24.014 | 444,827 | -116,173 | 0.14% | 10,682,143 |
| 2018-11-01 | 2018-10-30 | 22.183 | 561,000 | -590 | 0.18% | 12,444,418 |
| 2018-10-24 | 2018-10-22 | 24.896 | 561,590 | -589 | 0.18% | 13,981,359 |
| 2018-10-23 | 2018-10-19 | 23.573 | 562,179 | -1,769 | 0.18% | 13,252,365 |
| 2018-10-15 | 2018-10-11 | 21.843 | 563,948 | -1,180 | 0.18% | 12,318,530 |
| 2018-10-12 | 2018-10-10 | 24.252 | 565,128 | -1,179 | 0.18% | 13,705,246 |
| 2018-10-03 | 2018-09-28 | 27.779 | 566,307 | +590 | 0.18% | 15,731,488 |
| 2018-09-28 | 2018-09-26 | 27.474 | 565,717 | +1,179 | 0.18% | 15,542,405 |
| 2018-09-27 | 2018-09-24 | 28.186 | 564,538 | -1,769 | 0.18% | 15,912,125 |
| 2018-09-20 | 2018-09-18 | 26.626 | 566,307 | -1,179 | 0.18% | 15,078,410 |
| 2018-09-11 | 2018-09-07 | 28.229 | 567,486 | +3,592 | 0.18% | 16,019,615 |
| 2018-08-30 | 2018-08-28 | 26.864 | 563,894 | -879 | 0.18% | 15,148,290 |
| 2018-08-21 | 2018-08-17 | 23.519 | 564,773 | -586 | 0.18% | 13,282,645 |
| 2018-08-20 | 2018-08-16 | 23.484 | 565,359 | -293 | 0.18% | 13,277,128 |
| 2018-08-17 | 2018-08-15 | 23.723 | 565,652 | -7,617 | 0.18% | 13,419,166 |
| 2018-08-16 | 2018-08-14 | 24.304 | 573,269 | +1,172 | 0.18% | 13,932,526 |
| 2018-08-14 | 2018-08-10 | 25.874 | 572,097 | +586 | 0.18% | 14,802,337 |
| 2018-08-13 | 2018-08-09 | 26.044 | 571,511 | -5,860 | 0.18% | 14,884,715 |
| 2018-08-08 | 2018-08-06 | 24.577 | 577,371 | -16,405 | 0.19% | 14,189,885 |
| 2018-08-06 | 2018-08-02 | 25.703 | 593,776 | +586 | 0.19% | 15,261,915 |
| 2018-07-24 | 2018-07-20 | 27.751 | 593,190 | -5,860 | 0.19% | 16,461,741 |
| 2018-07-03 | 2018-06-28 | 28.639 | 599,050 | +1,172 | 0.19% | 17,156,016 |
| 2018-06-25 | 2018-06-21 | 30.960 | 597,878 | +1,758 | 0.19% | 18,510,207 |
| 2018-06-22 | 2018-06-20 | 31.779 | 596,120 | +1,172 | 0.19% | 18,944,135 |
| 2018-06-21 | 2018-06-19 | 31.916 | 594,948 | +2,929 | 0.19% | 18,988,122 |
| 2018-06-15 | 2018-06-13 | 33.383 | 592,019 | +2,344 | 0.19% | 19,763,593 |
| 2018-06-11 | 2018-06-07 | 33.861 | 589,675 | +2,930 | 0.19% | 19,967,137 |
| 2018-06-08 | 2018-06-06 | 34.902 | 586,745 | +1,172 | 0.19% | 20,478,782 |
| 2018-06-06 | 2018-06-04 | 34.988 | 585,573 | +585 | 0.19% | 20,487,847 |
| 2018-06-05 | 2018-06-01 | 34.902 | 584,988 | +6,446 | 0.19% | 20,417,458 |
| 2018-06-04 | 2018-05-31 | 35.158 | 578,542 | -586 | 0.19% | 20,340,589 |
| 2018-05-30 | 2018-05-28 | 35.670 | 579,128 | -1,172 | 0.19% | 20,657,714 |
| 2018-05-29 | 2018-05-25 | 35.842 | 580,300 | -2,930 | 0.19% | 20,799,036 |
| 2018-05-28 | 2018-05-24 | 37.728 | 583,230 | +1,333 | 0.19% | 22,004,266 |
| 2018-05-24 | 2018-05-21 | 33.990 | 581,897 | +292 | 0.19% | 19,778,535 |
| 2018-05-21 | 2018-05-17 | 33.269 | 581,605 | +1,457 | 0.19% | 19,349,699 |
| 2018-05-18 | 2018-05-16 | 33.544 | 580,148 | -5,831 | 0.19% | 19,460,411 |
| 2018-05-17 | 2018-05-15 | 34.093 | 585,979 | -6,997 | 0.19% | 19,977,576 |
| 2018-05-14 | 2018-05-10 | 34.298 | 592,976 | +2,915 | 0.19% | 20,338,151 |
| 2018-05-09 | 2018-05-07 | 34.058 | 590,061 | -291 | 0.19% | 20,096,504 |
| 2018-05-08 | 2018-05-04 | 33.887 | 590,352 | -875 | 0.19% | 20,005,174 |
| 2018-05-07 | 2018-05-03 | 34.384 | 591,227 | +583 | 0.19% | 20,328,859 |
| 2018-05-04 | 2018-05-02 | 33.715 | 590,644 | -1,458 | 0.19% | 19,913,778 |
| 2018-05-03 | 2018-04-30 | 32.721 | 592,102 | -1,166 | 0.19% | 19,373,998 |
| 2018-04-30 | 2018-04-26 | 31.898 | 593,268 | +1,166 | 0.19% | 18,923,795 |
| 2018-04-26 | 2018-04-24 | 32.652 | 592,102 | -1,166 | 0.19% | 19,333,382 |
| 2018-04-23 | 2018-04-19 | 32.755 | 593,268 | -11,371 | 0.19% | 19,432,499 |
| 2018-04-20 | 2018-04-18 | 32.206 | 604,639 | -2,041 | 0.19% | 19,473,145 |
| 2018-04-17 | 2018-04-13 | 31.829 | 606,680 | +6,706 | 0.20% | 19,309,988 |
| 2018-04-13 | 2018-04-11 | 32.892 | 599,974 | +583 | 0.19% | 19,734,467 |
| 2018-04-12 | 2018-04-10 | 32.584 | 599,391 | +6,415 | 0.19% | 19,530,267 |
| 2018-04-11 | 2018-04-09 | 32.515 | 592,976 | +583 | 0.19% | 19,280,567 |
| 2018-04-04 | 2018-03-29 | 32.755 | 592,393 | -292 | 0.19% | 19,403,838 |
| 2018-04-03 | 2018-03-28 | 32.309 | 592,685 | +875 | 0.19% | 19,149,136 |
| 2018-03-29 | 2018-03-27 | 33.578 | 591,810 | +5,831 | 0.19% | 19,871,898 |
| 2018-03-28 | 2018-03-26 | 33.029 | 585,979 | -2,915 | 0.19% | 19,354,533 |
| 2018-03-27 | 2018-03-23 | 32.755 | 588,894 | +1,457 | 0.19% | 19,289,228 |
| 2018-03-23 | 2018-03-21 | 36.785 | 587,437 | -2,332 | 0.19% | 21,608,915 |
| 2018-03-22 | 2018-03-20 | 37.385 | 589,769 | -5,831 | 0.19% | 22,048,690 |
| 2018-03-21 | 2018-03-19 | 38.414 | 595,600 | +2,332 | 0.19% | 22,879,528 |
| 2018-03-20 | 2018-03-16 | 39.014 | 593,268 | -4,082 | 0.19% | 23,146,039 |
| 2018-03-16 | 2018-03-14 | 37.214 | 597,350 | +7,289 | 0.19% | 22,229,667 |
| 2018-03-15 | 2018-03-13 | 37.128 | 590,061 | -9,330 | 0.19% | 21,907,820 |
| 2018-03-14 | 2018-03-12 | 36.528 | 599,391 | -3,498 | 0.19% | 21,894,457 |
| 2018-03-13 | 2018-03-09 | 35.242 | 602,889 | -292 | 0.19% | 21,246,801 |
| 2018-03-12 | 2018-03-08 | 35.499 | 603,181 | +583 | 0.19% | 21,412,253 |
| 2018-03-09 | 2018-03-07 | 34.984 | 602,598 | -3,207 | 0.19% | 21,081,534 |
| 2018-03-08 | 2018-03-06 | 34.384 | 605,805 | +1,166 | 0.19% | 20,830,111 |
| 2018-03-07 | 2018-03-05 | 33.612 | 604,639 | +3,791 | 0.19% | 20,323,410 |
| 2018-03-06 | 2018-03-02 | 34.727 | 600,848 | +583 | 0.19% | 20,865,750 |
| 2018-03-05 | 2018-03-01 | 35.756 | 600,265 | +2,332 | 0.19% | 21,463,149 |
| 2018-03-02 | 2018-02-28 | 34.984 | 597,933 | +292 | 0.19% | 20,918,332 |
| 2018-03-01 | 2018-02-27 | 33.990 | 597,641 | +1,749 | 0.19% | 20,313,670 |
| 2018-02-26 | 2018-02-22 | 33.955 | 595,892 | +2,333 | 0.19% | 20,233,784 |
| 2018-02-23 | 2018-02-21 | 33.921 | 593,559 | -583 | 0.19% | 20,134,208 |
| 2018-02-22 | 2018-02-20 | 33.612 | 594,142 | +583 | 0.19% | 19,970,580 |
| 2018-02-21 | 2018-02-15 | 33.201 | 593,559 | +1,166 | 0.19% | 19,706,686 |
| 2018-02-20 | 2018-02-13 | 32.138 | 592,393 | +5,248 | 0.19% | 19,038,111 |
| 2018-02-13 | 2018-02-09 | 30.697 | 587,145 | -2,041 | 0.19% | 18,023,651 |
| 2018-02-09 | 2018-02-07 | 32.412 | 589,186 | +5,540 | 0.19% | 19,096,711 |
| 2018-02-08 | 2018-02-06 | 32.927 | 583,646 | -19,826 | 0.19% | 19,217,421 |
| 2018-02-07 | 2018-02-05 | 35.156 | 603,472 | -4,082 | 0.19% | 21,215,601 |
| 2018-02-02 | 2018-01-31 | 36.356 | 607,554 | -583 | 0.20% | 22,088,443 |
| 2018-02-01 | 2018-01-30 | 35.842 | 608,137 | -1,167 | 0.20% | 21,796,767 |
| 2018-01-31 | 2018-01-29 | 36.785 | 609,304 | -2,915 | 0.20% | 22,413,294 |
| 2018-01-30 | 2018-01-26 | 36.785 | 612,219 | -1,749 | 0.20% | 22,520,522 |
| 2018-01-29 | 2018-01-25 | 36.699 | 613,968 | -8,456 | 0.20% | 22,532,214 |
| 2018-01-26 | 2018-01-24 | 37.728 | 622,424 | -4,665 | 0.20% | 23,482,989 |
| 2018-01-25 | 2018-01-23 | 37.900 | 627,089 | -4,665 | 0.20% | 23,766,532 |
| 2018-01-24 | 2018-01-22 | 38.243 | 631,754 | -9,329 | 0.20% | 24,160,016 |
| 2018-01-23 | 2018-01-19 | 37.300 | 641,083 | -5,832 | 0.21% | 23,912,109 |
| 2018-01-22 | 2018-01-18 | 36.957 | 646,915 | +4,374 | 0.21% | 23,907,758 |
| 2018-01-19 | 2018-01-17 | 37.214 | 642,541 | +4,373 | 0.21% | 23,911,396 |
| 2018-01-18 | 2018-01-16 | 37.728 | 638,168 | +3,499 | 0.20% | 24,076,983 |
| 2018-01-17 | 2018-01-15 | 37.042 | 634,669 | -3,499 | 0.20% | 23,509,608 |
| 2018-01-16 | 2018-01-12 | 37.728 | 638,168 | -5,248 | 0.20% | 24,076,983 |
| 2018-01-12 | 2018-01-10 | 37.557 | 643,416 | -2,332 | 0.21% | 24,164,640 |
| 2018-01-10 | 2018-01-08 | 38.500 | 645,748 | +4,373 | 0.21% | 24,861,297 |
| 2018-01-09 | 2018-01-05 | 39.014 | 641,375 | +2,916 | 0.21% | 25,022,909 |
| 2018-01-05 | 2018-01-03 | 38.157 | 638,459 | -1,167 | 0.20% | 24,361,689 |
| 2018-01-04 | 2018-01-02 | 37.728 | 639,626 | -3,207 | 0.21% | 24,131,991 |
| 2018-01-03 | 2017-12-29 | 37.214 | 642,833 | -3,498 | 0.21% | 23,922,263 |
| 2018-01-02 | 2017-12-28 | 37.557 | 646,331 | -4,665 | 0.21% | 24,274,118 |
| 2017-12-29 | 2017-12-27 | 35.156 | 650,996 | -3,499 | 0.21% | 22,886,350 |
| 2017-12-28 | 2017-12-22 | 34.298 | 654,495 | +1,458 | 0.21% | 22,448,157 |
| 2017-12-27 | 2017-12-21 | 34.298 | 653,037 | -583 | 0.21% | 22,398,150 |
| 2017-12-22 | 2017-12-20 | 34.298 | 653,620 | -2,333 | 0.21% | 22,418,146 |
| 2017-12-20 | 2017-12-18 | 34.298 | 655,953 | +1,749 | 0.21% | 22,498,164 |
| 2017-12-19 | 2017-12-15 | 34.161 | 654,204 | +6,415 | 0.21% | 22,348,423 |
| 2017-12-18 | 2017-12-14 | 34.813 | 647,789 | -1,750 | 0.21% | 22,551,424 |
| 2017-12-15 | 2017-12-13 | 34.384 | 649,539 | -9,913 | 0.21% | 22,333,869 |
| 2017-12-14 | 2017-12-12 | 34.556 | 659,452 | +6,415 | 0.21% | 22,787,811 |
| 2017-12-13 | 2017-12-11 | 36.013 | 653,037 | +4,082 | 0.21% | 23,518,057 |
| 2017-12-12 | 2017-12-08 | 36.528 | 648,955 | +5,539 | 0.21% | 23,704,923 |
| 2017-12-11 | 2017-12-07 | 36.442 | 643,416 | -5,248 | 0.21% | 23,447,425 |
| 2017-12-08 | 2017-12-06 | 42.873 | 648,664 | +6,997 | 0.21% | 27,810,203 |
| 2017-12-07 | 2017-12-05 | 42.616 | 641,667 | +9,039 | 0.21% | 27,345,159 |
| 2017-12-06 | 2017-12-04 | 42.873 | 632,628 | -8,455 | 0.20% | 27,122,691 |
| 2017-12-04 | 2017-11-30 | 39.272 | 641,083 | +291 | 0.21% | 25,176,427 |
| 2017-12-01 | 2017-11-29 | 39.958 | 640,792 | -7,580 | 0.21% | 25,604,563 |
| 2017-11-29 | 2017-11-27 | 40.129 | 648,372 | -4,665 | 0.21% | 26,018,633 |
| 2017-11-28 | 2017-11-24 | 40.901 | 653,037 | +874 | 0.21% | 26,709,794 |
| 2017-11-27 | 2017-11-23 | 40.987 | 652,163 | +6,415 | 0.21% | 26,729,967 |
| 2017-11-23 | 2017-11-21 | 40.901 | 645,748 | +8,746 | 0.21% | 26,411,667 |
| 2017-11-22 | 2017-11-20 | 42.959 | 637,002 | +584 | 0.20% | 27,364,838 |
| 2017-11-20 | 2017-11-16 | 43.645 | 636,418 | +4,081 | 0.20% | 27,776,313 |
| 2017-11-17 | 2017-11-15 | 43.559 | 632,337 | +13,412 | 0.20% | 27,543,978 |
| 2017-11-15 | 2017-11-13 | 45.445 | 618,925 | -5,540 | 0.20% | 28,127,314 |
| 2017-11-14 | 2017-11-10 | 44.674 | 624,465 | +7,581 | 0.20% | 27,897,173 |
| 2017-11-10 | 2017-11-08 | 45.874 | 616,884 | -1,749 | 0.20% | 28,299,037 |
| 2017-11-09 | 2017-11-07 | 45.617 | 618,633 | -6,415 | 0.20% | 28,220,134 |
| 2017-11-08 | 2017-11-06 | 46.131 | 625,048 | +2,916 | 0.20% | 28,834,340 |
| 2017-11-07 | 2017-11-03 | 43.988 | 622,132 | +1,166 | 0.20% | 27,366,186 |
| 2017-11-06 | 2017-11-02 | 44.502 | 620,966 | +3,499 | 0.20% | 27,634,368 |
| 2017-11-03 | 2017-11-01 | 45.445 | 617,467 | -583 | 0.20% | 28,061,054 |
| 2017-11-02 | 2017-10-31 | 44.073 | 618,050 | +4,665 | 0.20% | 27,239,623 |
| 2017-11-01 | 2017-10-30 | 44.073 | 613,385 | +2,332 | 0.20% | 27,034,020 |
| 2017-10-30 | 2017-10-26 | 44.588 | 611,053 | +4,957 | 0.20% | 27,245,613 |
| 2017-10-27 | 2017-10-25 | 45.703 | 606,096 | -4,665 | 0.19% | 27,700,205 |
| 2017-10-26 | 2017-10-24 | 43.473 | 610,761 | -11,080 | 0.20% | 26,551,779 |
| 2017-10-25 | 2017-10-23 | 44.416 | 621,841 | +4,665 | 0.20% | 27,619,987 |
| 2017-10-24 | 2017-10-20 | 45.360 | 617,176 | +2,041 | 0.20% | 27,994,909 |
| 2017-10-23 | 2017-10-19 | 45.274 | 615,135 | -1,749 | 0.20% | 27,849,585 |
| 2017-10-20 | 2017-10-18 | 45.360 | 616,884 | +5,248 | 0.20% | 27,981,664 |
| 2017-10-18 | 2017-10-16 | 47.160 | 611,636 | +1,458 | 0.20% | 28,844,970 |
| 2017-10-16 | 2017-10-12 | 47.932 | 610,178 | +5,831 | 0.20% | 29,247,094 |
| 2017-10-13 | 2017-10-11 | 47.332 | 604,347 | -6,414 | 0.19% | 28,604,859 |
| 2017-10-12 | 2017-10-10 | 49.304 | 610,761 | +291 | 0.20% | 30,112,964 |
| 2017-10-11 | 2017-10-09 | 46.046 | 610,470 | +3,499 | 0.20% | 28,109,491 |
| 2017-10-10 | 2017-10-06 | 45.360 | 606,971 | +22,450 | 0.19% | 27,532,014 |
| 2017-10-09 | 2017-10-04 | 44.931 | 584,521 | +875 | 0.19% | 26,263,087 |
| 2017-10-06 | 2017-10-03 | 45.188 | 583,646 | +6,705 | 0.19% | 26,373,908 |
| 2017-10-03 | 2017-09-28 | 44.331 | 576,941 | +5,540 | 0.18% | 25,576,217 |
| 2017-09-29 | 2017-09-27 | 45.274 | 571,401 | +17,494 | 0.18% | 25,869,574 |
| 2017-09-28 | 2017-09-26 | 43.902 | 553,907 | -2,041 | 0.19% | 24,317,626 |
| 2017-09-27 | 2017-09-25 | 44.073 | 555,948 | +3,207 | 0.19% | 24,502,571 |
| 2017-09-26 | 2017-09-22 | 46.903 | 552,741 | +6,997 | 0.19% | 25,925,275 |
| 2017-09-25 | 2017-09-21 | 48.104 | 545,744 | +2,041 | 0.19% | 26,252,230 |
| 2017-09-22 | 2017-09-20 | 49.304 | 543,703 | +3,790 | 0.19% | 26,806,736 |
| 2017-09-21 | 2017-09-19 | 48.361 | 539,913 | +5,248 | 0.19% | 26,110,624 |
| 2017-09-20 | 2017-09-18 | 49.904 | 534,665 | -583 | 0.18% | 26,682,044 |
| 2017-09-19 | 2017-09-15 | 49.047 | 535,248 | +2,916 | 0.18% | 26,252,508 |
| 2017-09-18 | 2017-09-14 | 50.596 | 532,332 | +1,868 | 0.18% | 26,933,996 |
| 2017-09-15 | 2017-09-13 | 50.940 | 530,464 | -50,089 | 0.18% | 27,022,063 |
| 2017-09-14 | 2017-09-12 | 52.145 | 580,553 | -2,324 | 0.20% | 30,272,994 |
| 2017-09-13 | 2017-09-11 | 51.285 | 582,877 | -3,486 | 0.20% | 29,892,626 |
| 2017-09-12 | 2017-09-08 | 52.489 | 586,363 | -291 | 0.20% | 30,777,779 |
| 2017-09-11 | 2017-09-07 | 52.920 | 586,654 | +11,331 | 0.20% | 31,045,455 |
| 2017-09-08 | 2017-09-06 | 54.985 | 575,323 | +872 | 0.20% | 31,633,954 |
| 2017-09-06 | 2017-09-04 | 55.759 | 574,451 | +290 | 0.20% | 32,030,881 |
| 2017-09-05 | 2017-09-01 | 54.813 | 574,161 | -22,371 | 0.20% | 31,471,251 |
| 2017-09-04 | 2017-08-31 | 49.564 | 596,532 | -2,615 | 0.21% | 29,566,309 |
| 2017-08-31 | 2017-08-29 | 43.110 | 599,147 | -2,324 | 0.21% | 25,829,262 |
| 2017-08-30 | 2017-08-28 | 41.991 | 601,471 | +3,196 | 0.21% | 25,256,630 |
| 2017-08-29 | 2017-08-25 | 41.733 | 598,275 | -1,162 | 0.21% | 24,967,984 |
| 2017-08-28 | 2017-08-24 | 40.098 | 599,437 | +1,162 | 0.21% | 24,036,451 |
| 2017-08-25 | 2017-08-22 | 41.045 | 598,275 | +3,486 | 0.21% | 24,556,141 |
| 2017-08-24 | 2017-08-21 | 40.959 | 594,789 | -30,506 | 0.21% | 24,361,878 |
| 2017-08-22 | 2017-08-18 | 39.496 | 625,295 | +1,162 | 0.22% | 24,696,677 |
| 2017-08-21 | 2017-08-17 | 39.324 | 624,133 | -6,392 | 0.22% | 24,543,372 |
| 2017-08-15 | 2017-08-11 | 34.763 | 630,525 | +2,034 | 0.22% | 21,919,193 |
| 2017-08-04 | 2017-08-02 | 36.915 | 628,491 | +291 | 0.22% | 23,200,494 |
| 2017-08-03 | 2017-08-01 | 36.140 | 628,200 | -581 | 0.22% | 22,703,254 |
| 2017-07-31 | 2017-07-27 | 36.656 | 628,781 | +581 | 0.22% | 23,048,884 |
| 2017-07-26 | 2017-07-24 | 36.743 | 628,200 | -2,325 | 0.22% | 23,081,641 |
| 2017-07-21 | 2017-07-19 | 38.119 | 630,525 | -26,438 | 0.22% | 24,035,155 |
| 2017-07-17 | 2017-07-13 | 35.710 | 656,963 | +581 | 0.23% | 23,460,102 |
| 2017-07-13 | 2017-07-11 | 35.624 | 656,382 | -2,325 | 0.23% | 23,382,874 |
| 2017-07-06 | 2017-07-04 | 35.108 | 658,707 | -3,777 | 0.23% | 23,125,617 |
| 2017-07-05 | 2017-07-03 | 34.763 | 662,484 | -2,905 | 0.23% | 23,030,196 |
| 2017-07-03 | 2017-06-29 | 35.280 | 665,389 | +8,135 | 0.23% | 23,474,717 |
| 2017-06-30 | 2017-06-28 | 34.849 | 657,254 | -8,716 | 0.23% | 22,904,939 |
| 2017-06-27 | 2017-06-23 | 35.538 | 665,970 | -6,392 | 0.23% | 23,667,130 |
| 2017-06-16 | 2017-06-14 | 36.570 | 672,362 | -5,229 | 0.23% | 24,588,553 |
| 2017-06-14 | 2017-06-12 | 35.624 | 677,591 | -1,163 | 0.23% | 24,138,421 |
| 2017-06-13 | 2017-06-09 | 36.140 | 678,754 | -2,905 | 0.24% | 24,530,284 |
| 2017-06-12 | 2017-06-08 | 36.140 | 681,659 | +2,905 | 0.24% | 24,635,271 |
| 2017-06-09 | 2017-06-07 | 36.054 | 678,754 | +1,453 | 0.24% | 24,471,879 |
| 2017-06-08 | 2017-06-06 | 35.796 | 677,301 | -1,743 | 0.23% | 24,244,651 |
| 2017-06-07 | 2017-06-05 | 36.140 | 679,044 | +31,959 | 0.24% | 24,540,765 |
| 2017-06-06 | 2017-06-02 | 36.140 | 647,085 | +581 | 0.22% | 23,385,761 |
| 2017-06-05 | 2017-06-01 | 35.624 | 646,504 | +2,615 | 0.22% | 23,030,981 |
| 2017-06-02 | 2017-05-31 | 35.968 | 643,889 | -1,744 | 0.22% | 23,159,446 |
| 2017-06-01 | 2017-05-29 | 36.140 | 645,633 | -4,067 | 0.22% | 23,333,285 |
| 2017-05-31 | 2017-05-26 | 35.452 | 649,700 | -1,743 | 0.22% | 23,033,024 |
| 2017-05-26 | 2017-05-24 | 35.538 | 651,443 | -3,196 | 0.23% | 23,150,872 |
| 2017-05-25 | 2017-05-23 | 35.280 | 654,639 | +31,959 | 0.23% | 23,095,460 |
| 2017-05-24 | 2017-05-22 | 35.968 | 622,680 | +5,520 | 0.22% | 22,396,599 |
| 2017-05-23 | 2017-05-19 | 37.690 | 617,160 | +30,797 | 0.21% | 23,260,653 |
| 2017-05-22 | 2017-05-18 | 37.690 | 586,363 | +16,571 | 0.20% | 22,099,919 |
| 2017-05-19 | 2017-05-17 | 39.073 | 569,792 | +5,784 | 0.20% | 22,263,448 |
| 2017-05-18 | 2017-05-16 | 39.159 | 564,008 | -1,157 | 0.20% | 22,086,206 |
| 2017-05-17 | 2017-05-15 | 38.986 | 565,165 | +290 | 0.20% | 22,033,802 |
| 2017-05-16 | 2017-05-12 | 38.900 | 564,875 | -2,025 | 0.20% | 21,973,666 |
| 2017-05-15 | 2017-05-11 | 38.900 | 566,900 | +2,603 | 0.20% | 22,052,438 |
| 2017-05-12 | 2017-05-10 | 39.505 | 564,297 | +1,446 | 0.20% | 22,292,644 |
| 2017-05-10 | 2017-05-08 | 38.814 | 562,851 | -5,784 | 0.20% | 21,846,277 |
| 2017-05-08 | 2017-05-04 | 38.381 | 568,635 | -1,157 | 0.20% | 21,824,997 |
| 2017-05-05 | 2017-05-02 | 39.592 | 569,792 | -1,735 | 0.20% | 22,558,981 |
| 2017-05-04 | 2017-04-28 | 39.073 | 571,527 | -289 | 0.20% | 22,331,240 |
| 2017-05-02 | 2017-04-27 | 39.159 | 571,816 | +5,784 | 0.20% | 22,391,962 |
| 2017-04-28 | 2017-04-26 | 37.776 | 566,032 | +1,446 | 0.20% | 21,382,578 |
| 2017-04-27 | 2017-04-25 | 38.295 | 564,586 | +1,735 | 0.20% | 21,620,786 |
| 2017-04-25 | 2017-04-21 | 38.036 | 562,851 | +1,446 | 0.20% | 21,408,378 |
| 2017-04-21 | 2017-04-19 | 38.036 | 561,405 | -1,735 | 0.20% | 21,353,378 |
| 2017-04-18 | 2017-04-12 | 38.381 | 563,140 | +1,735 | 0.20% | 21,614,092 |
| 2017-04-07 | 2017-04-05 | 39.678 | 561,405 | +2,024 | 0.20% | 22,275,456 |
| 2017-04-06 | 2017-04-03 | 38.900 | 559,381 | +579 | 0.20% | 21,759,949 |
| 2017-04-03 | 2017-03-30 | 39.764 | 558,802 | +2,314 | 0.20% | 22,220,480 |
| 2017-03-31 | 2017-03-29 | 40.629 | 556,488 | -579 | 0.19% | 22,609,518 |
| 2017-03-30 | 2017-03-28 | 41.148 | 557,067 | -4,049 | 0.19% | 22,921,975 |
| 2017-03-29 | 2017-03-27 | 41.148 | 561,116 | -3,759 | 0.20% | 23,088,581 |
| 2017-03-28 | 2017-03-24 | 40.888 | 564,875 | -10,701 | 0.20% | 23,096,764 |
| 2017-03-23 | 2017-03-21 | 42.531 | 575,576 | +2,892 | 0.20% | 24,479,662 |
| 2017-03-22 | 2017-03-20 | 43.049 | 572,684 | -11,857 | 0.20% | 24,653,696 |
| 2017-03-20 | 2017-03-16 | 40.110 | 584,541 | -2,025 | 0.20% | 23,446,099 |
| 2017-03-17 | 2017-03-15 | 40.110 | 586,566 | +19,321 | 0.20% | 23,527,323 |
| 2017-03-16 | 2017-03-14 | 39.246 | 567,245 | +11,569 | 0.20% | 22,262,000 |
| 2017-03-15 | 2017-03-13 | 39.159 | 555,676 | -2,892 | 0.19% | 21,759,930 |
| 2017-03-13 | 2017-03-09 | 37.690 | 558,568 | +1,156 | 0.20% | 21,052,331 |
| 2017-03-09 | 2017-03-07 | 38.295 | 557,412 | +2,892 | 0.19% | 21,346,058 |
| 2017-03-08 | 2017-03-06 | 37.430 | 554,520 | +2,025 | 0.19% | 20,755,957 |
| 2017-03-03 | 2017-03-01 | 37.863 | 552,495 | +1,735 | 0.19% | 20,918,961 |
| 2017-02-28 | 2017-02-24 | 38.122 | 550,760 | +2,603 | 0.19% | 20,996,100 |
| 2017-02-27 | 2017-02-23 | 38.641 | 548,157 | +3,759 | 0.19% | 21,181,179 |
| 2017-02-24 | 2017-02-22 | 38.900 | 544,398 | +5,206 | 0.19% | 21,177,109 |
| 2017-02-20 | 2017-02-16 | 40.715 | 539,192 | +868 | 0.19% | 21,953,410 |
| 2017-02-16 | 2017-02-14 | 41.580 | 538,324 | -4,049 | 0.19% | 22,383,421 |
| 2017-02-15 | 2017-02-13 | 40.283 | 542,373 | +2,024 | 0.19% | 21,848,500 |
| 2017-02-14 | 2017-02-10 | 40.370 | 540,349 | +868 | 0.19% | 21,813,677 |
| 2017-02-13 | 2017-02-09 | 40.715 | 539,481 | +539,481 | 0.19% | 21,965,177 |
| 2007-11-06 | 2007-11-02 | 52.136 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy