History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 342,500 +0 0.06% 4,688,825
2025-10-13 2025-10-09 14.040 342,500 +0 0.06% 4,808,700
2025-10-10 2025-10-08 14.360 342,500 +0 0.06% 4,918,300
2025-10-09 2025-10-06 14.100 342,500 +0 0.06% 4,829,250
2025-10-08 2025-10-03 14.070 342,500 +0 0.06% 4,818,975
2025-10-06 2025-10-02 14.530 342,500 +0 0.06% 4,976,525
2025-10-03 2025-09-30 15.480 342,500 -81,500 0.06% 5,301,900
2025-09-30 2025-09-26 14.660 424,000 -98,500 0.08% 6,215,840
2025-09-29 2025-09-25 12.600 522,500 -70,000 0.10% 6,583,500
2025-09-26 2025-09-24 12.470 592,500 -7,000 0.11% 7,388,475
2025-09-22 2025-09-18 11.900 599,500 -2,000 0.11% 7,134,050
2025-09-18 2025-09-16 11.650 601,500 -2,000 0.11% 7,007,475
2025-09-17 2025-09-15 11.930 603,500 -32,000 0.11% 7,199,755
2025-09-16 2025-09-12 11.320 635,500 -17,500 0.12% 7,193,860
2025-09-15 2025-09-11 11.060 653,000 -2,500 0.12% 7,222,180
2025-09-12 2025-09-10 10.790 655,500 -5,000 0.12% 7,072,845
2025-09-11 2025-09-09 11.663 660,500 +79,000 0.12% 7,703,739
2025-09-10 2025-09-08 11.601 581,500 +26,100 0.11% 6,745,793
2025-08-28 2025-08-26 12.595 555,400 -478 0.11% 6,995,440
2025-08-26 2025-08-22 12.480 555,878 -10,506 0.11% 6,937,441
2025-08-21 2025-08-19 13.014 566,384 -478 0.11% 7,370,987
2025-07-29 2025-07-25 11.601 566,862 -1,432 0.11% 6,575,983
2025-06-19 2025-06-17 10.847 568,294 -4,776 0.11% 6,164,195
2025-06-18 2025-06-16 10.931 573,070 -13,372 0.11% 6,264,000
2025-06-17 2025-06-13 11.035 586,442 -4,298 0.12% 6,471,564
2025-06-16 2025-06-12 10.617 590,740 -8,596 0.12% 6,271,593
2025-06-13 2025-06-11 10.407 599,336 -2,865 0.12% 6,237,353
2025-06-11 2025-06-09 11.146 602,201 -2,388 0.12% 6,712,294
2025-06-10 2025-06-06 10.992 604,589 +29,871 0.12% 6,645,686
2025-06-09 2025-06-05 11.014 574,718 -4,540 0.12% 6,330,001
2025-05-30 2025-05-28 10.607 579,258 +162,519 0.12% 6,143,945
2025-02-25 2025-02-21 13.966 416,739 -2,723 0.09% 5,820,126
2025-02-20 2025-02-18 12.842 419,462 -1,816 0.09% 5,386,916
2025-02-19 2025-02-17 12.688 421,278 -908 0.09% 5,345,278
2025-02-17 2025-02-13 12.005 422,186 -4,994 0.09% 5,068,499
2024-11-18 2024-11-14 11.058 427,180 -3,631 0.09% 4,723,823
2024-10-02 2024-09-27 12.160 430,811 -2,724 0.09% 5,238,475
2024-09-12 2024-09-10 11.583 433,535 +51,752 0.09% 5,021,624
2024-09-11 2024-09-09 11.835 381,783 +15,120 0.08% 4,518,507
2024-06-18 2024-06-14 14.244 366,663 -1,744 0.08% 5,222,607
2024-06-17 2024-06-13 14.244 368,407 -1,744 0.08% 5,247,448
2024-06-12 2024-06-07 13.881 370,151 +12,338 0.08% 5,137,912
2024-06-06 2024-06-04 14.023 357,813 -1,264 0.08% 5,017,594
2024-05-31 2024-05-29 14.094 359,077 +38,773 0.08% 5,060,879
2023-12-29 2023-12-27 14.235 320,304 +15,594 0.07% 4,559,623
2023-12-28 2023-12-22 13.971 304,710 +3,530 0.07% 4,257,176
2023-12-05 2023-12-01 17.380 301,180 -417 0.07% 5,234,517
2023-11-08 2023-11-06 17.956 301,597 -2,083 0.07% 5,415,524
2023-11-03 2023-11-01 16.516 303,680 -10,830 0.07% 5,015,526
2023-09-13 2023-09-11 20.856 314,510 +9,164 0.07% 6,559,331
2023-09-12 2023-09-07 20.698 305,346 +26,988 0.07% 6,319,965
2023-08-16 2023-08-14 19.091 278,358 -1,519 0.07% 5,314,245
2023-08-03 2023-08-01 20.303 279,877 -98,356 0.07% 5,682,265
2023-08-02 2023-07-31 20.355 378,233 -61,140 0.09% 7,699,079
2023-07-31 2023-07-27 20.276 439,373 -7,595 0.11% 8,908,898
2023-07-24 2023-07-20 19.486 446,968 -15,190 0.11% 8,709,797
2023-07-07 2023-07-05 19.644 462,158 +79,748 0.11% 9,078,815
2023-06-15 2023-06-13 20.013 382,410 -760 0.09% 7,653,194
2023-06-07 2023-06-05 20.449 383,170 +79,748 0.09% 7,835,328
2023-06-06 2023-06-02 20.070 303,422 +8,027 0.07% 6,089,685
2023-05-24 2023-05-22 19.827 295,395 +55,826 0.07% 5,856,673
2023-03-07 2023-03-03 27.522 239,569 -10,352 0.06% 6,593,392
2023-03-06 2023-03-02 27.184 249,921 -1,849 0.06% 6,793,799
2023-02-06 2023-02-02 26.048 251,770 -4,436 0.06% 6,558,041
2023-01-27 2023-01-20 24.831 256,206 -1,479 0.06% 6,361,739
2023-01-09 2023-01-05 24.208 257,685 -6,285 0.06% 6,238,153
2022-12-05 2022-12-01 21.747 263,970 -739 0.07% 5,740,563
2022-11-28 2022-11-24 20.232 264,709 -44,365 0.07% 5,355,674
2022-11-25 2022-11-23 19.989 309,074 -29,576 0.08% 6,178,041
2022-11-22 2022-11-18 21.233 338,650 -74,681 0.08% 7,190,591
2022-11-18 2022-11-16 20.476 413,331 -146,403 0.10% 8,463,261
2022-11-17 2022-11-15 19.908 559,734 -141,967 0.14% 11,143,032
2022-11-15 2022-11-11 19.069 701,701 -29,577 0.18% 13,380,892
2022-11-02 2022-10-31 17.825 731,278 -40,667 0.18% 13,035,023
2022-10-14 2022-10-12 19.854 771,945 -740 0.19% 15,325,910
2022-10-07 2022-10-05 19.772 772,685 -11,091 0.19% 15,277,902
2022-09-16 2022-09-14 20.692 783,776 -2,218 0.20% 16,217,999
2022-09-13 2022-09-08 23.926 785,994 +41,776 0.20% 18,805,671
2022-09-09 2022-09-07 24.012 744,218 +40,012 0.19% 17,869,961
2022-09-02 2022-08-31 24.441 704,206 -3,498 0.19% 17,211,153
2022-08-29 2022-08-25 22.754 707,704 -1,399 0.19% 16,103,077
2022-06-16 2022-06-14 24.926 709,103 -1,400 0.19% 17,675,428
2022-06-14 2022-06-10 25.527 710,503 -3,848 0.19% 18,136,835
2022-06-10 2022-06-08 22.840 714,351 -2,799 0.19% 16,315,582
2022-06-08 2022-06-06 23.140 717,150 +2,799 0.19% 16,595,174
2022-06-07 2022-06-02 23.170 714,351 +18,108 0.19% 16,551,355
2022-05-26 2022-05-24 22.583 696,243 +48,075 0.19% 15,723,397
2022-02-22 2022-02-18 29.329 648,168 -2,045 0.18% 19,010,012
2022-02-21 2022-02-17 28.948 650,213 -16,367 0.18% 18,822,079
2022-02-18 2022-02-16 32.608 666,580 +144,909 0.18% 21,735,822
2022-02-17 2022-02-15 32.293 521,671 +36,038 0.14% 16,846,279
2021-12-13 2021-12-09 30.245 485,633 -3,809 0.14% 14,688,007
2021-09-08 2021-09-06 30.238 489,442 +101,796 0.14% 14,799,964
2021-08-31 2021-08-27 27.987 387,646 -1,243 0.11% 10,848,910
2021-08-23 2021-08-19 23.773 388,889 -22,071 0.11% 9,244,888
2021-06-17 2021-06-15 35.064 410,960 -311 0.12% 14,409,789
2021-06-10 2021-06-08 35.627 411,271 -622 0.12% 14,652,218
2021-06-08 2021-06-04 37.079 411,893 +2,487 0.12% 15,272,465
2021-06-07 2021-06-03 36.997 409,406 +3,567 0.12% 15,146,960
2021-06-02 2021-05-31 37.323 405,839 -923 0.12% 15,146,990
2021-05-31 2021-05-27 37.404 406,762 -615 0.12% 15,214,514
2021-05-28 2021-05-26 36.428 407,377 -1,537 0.12% 14,840,017
2021-05-27 2021-05-25 35.615 408,914 +91,621 0.12% 14,563,507
2021-04-16 2021-04-14 34.151 317,293 -30,745 0.09% 10,836,016
2021-03-08 2021-03-04 30.379 348,038 +30,745 0.10% 10,572,882
2020-11-05 2020-11-03 27.028 317,293 -13,527 0.09% 8,575,933
2020-11-04 2020-11-02 26.508 330,820 -615 0.10% 8,769,387
2020-11-02 2020-10-29 27.907 331,435 -12,299 0.10% 9,249,229
2020-10-29 2020-10-27 27.484 343,734 -7,378 0.10% 9,447,112
2020-10-27 2020-10-22 28.069 351,112 -4,920 0.10% 9,855,447
2020-10-16 2020-10-14 28.427 356,032 -18,447 0.10% 10,120,928
2020-10-15 2020-10-12 28.329 374,479 -6,149 0.11% 10,608,781
2020-10-09 2020-10-07 28.622 380,628 -18,140 0.11% 10,894,399
2020-09-10 2020-09-08 29.978 398,768 +141,429 0.11% 11,954,121
2020-09-09 2020-09-07 30.505 257,339 +3,539 0.07% 7,850,201
2020-09-01 2020-08-28 34.710 253,800 -10,310 0.07% 8,809,417
2020-07-21 2020-07-17 37.348 264,110 -606 0.08% 9,864,078
2020-07-20 2020-07-16 36.029 264,716 -2,426 0.08% 9,537,512
2020-07-10 2020-07-08 40.069 267,142 -12,129 0.08% 10,704,143
2020-07-08 2020-07-06 38.832 279,271 -910 0.08% 10,844,767
2020-06-24 2020-06-22 37.843 280,181 -910 0.08% 10,602,904
2020-06-23 2020-06-19 37.678 281,091 -25,774 0.08% 10,590,991
2020-06-22 2020-06-18 34.628 306,865 -606 0.09% 10,626,007
2020-06-18 2020-06-16 34.051 307,471 -7,884 0.09% 10,469,542
2020-06-16 2020-06-12 33.144 315,355 -303 0.09% 10,451,996
2020-06-15 2020-06-11 33.144 315,658 -607 0.09% 10,462,039
2020-06-08 2020-06-04 33.396 316,265 +7,581 0.09% 10,562,032
2020-06-05 2020-06-03 33.029 308,684 +3,858 0.09% 10,195,458
2020-06-01 2020-05-28 31.626 304,826 -8,384 0.09% 9,640,473
2020-05-29 2020-05-27 31.860 313,210 -2,994 0.09% 9,978,846
2020-05-28 2020-05-26 32.227 316,204 -2,995 0.09% 10,190,395
2020-05-27 2020-05-25 32.127 319,199 +183,555 0.09% 10,254,936
2020-02-13 2020-02-11 42.831 135,644 -4,791 0.04% 5,809,708
2020-02-11 2020-02-07 46.170 140,435 -7,786 0.04% 6,483,908
2020-02-10 2020-02-06 39.741 148,221 -2,395 0.05% 5,890,512
2020-02-06 2020-02-04 38.489 150,616 -2,995 0.05% 5,797,068
2020-01-15 2020-01-13 34.982 153,611 -2,395 0.05% 5,373,691
2019-12-17 2019-12-13 32.060 156,006 -599 0.05% 5,001,599
2019-11-21 2019-11-19 30.891 156,605 -599 0.05% 4,837,753
2019-11-11 2019-11-07 32.160 157,204 -2,395 0.05% 5,055,757
2019-09-10 2019-09-06 32.551 159,599 +37,500 0.05% 5,195,029
2019-06-11 2019-06-06 32.765 122,099 +2,105 0.04% 4,000,582
2019-05-31 2019-05-29 35.105 119,994 -1,180 0.04% 4,212,441
2019-05-30 2019-05-28 33.918 121,174 +1,769 0.04% 4,110,015
2019-05-29 2019-05-27 33.613 119,405 -589 0.04% 4,013,563
2019-05-15 2019-05-10 37.141 119,994 -1,180 0.04% 4,456,641
2019-05-10 2019-05-08 38.158 121,174 -41,865 0.04% 4,623,767
2019-05-08 2019-05-06 37.310 163,039 -590 0.05% 6,083,005
2019-05-07 2019-05-03 39.769 163,629 -1,179 0.05% 6,507,394
2019-04-30 2019-04-26 37.819 164,808 -1,179 0.05% 6,232,856
2019-04-29 2019-04-25 37.225 165,987 -3,538 0.05% 6,178,920
2019-04-24 2019-04-18 40.787 169,525 -1,179 0.05% 6,914,373
2019-04-23 2019-04-17 41.211 170,704 -2,654 0.05% 7,034,835
2019-04-17 2019-04-15 40.024 173,358 -1,179 0.06% 6,938,408
2019-04-15 2019-04-11 37.734 174,537 -590 0.06% 6,585,997
2019-04-11 2019-04-09 38.921 175,127 -884 0.06% 6,816,160
2019-04-10 2019-04-08 38.921 176,011 -5,897 0.06% 6,850,566
2019-04-04 2019-04-02 35.953 181,908 -1,769 0.06% 6,540,209
2019-04-03 2019-04-01 35.360 183,677 -4,717 0.06% 6,494,785
2019-04-02 2019-03-29 33.443 188,394 -1,179 0.06% 6,300,543
2019-03-25 2019-03-21 31.035 189,573 -4,717 0.06% 5,883,443
2019-03-08 2019-03-06 29.950 194,290 -1,180 0.06% 5,818,957
2019-02-13 2019-02-11 27.135 195,470 -7,665 0.06% 5,304,007
2019-01-24 2019-01-22 23.675 203,135 -5,897 0.06% 4,809,215
2018-10-10 2018-10-08 24.760 209,032 -1,179 0.07% 5,175,706
2018-09-27 2018-09-24 28.186 210,211 -1,769 0.07% 5,925,028
2018-09-26 2018-09-21 28.050 211,980 -7,960 0.07% 5,946,130
2018-09-21 2018-09-19 27.101 219,940 -885 0.07% 5,960,531
2018-09-20 2018-09-18 26.626 220,825 -1,474 0.07% 5,879,655
2018-09-13 2018-09-11 26.117 222,299 -295 0.07% 5,805,802
2018-09-11 2018-09-07 28.229 222,594 +32,756 0.07% 6,283,627
2018-08-03 2018-08-01 27.444 189,838 -2,930 0.06% 5,209,915
2018-06-28 2018-06-26 29.014 192,768 -2,636 0.06% 5,593,006
2018-06-04 2018-05-31 35.158 195,404 -586 0.06% 6,870,084
2018-05-30 2018-05-28 35.670 195,990 -586 0.06% 6,991,037
2018-05-28 2018-05-24 37.728 196,576 -3,142 0.06% 7,416,475
2018-05-24 2018-05-21 33.990 199,718 -55,979 0.06% 6,788,366
2018-05-16 2018-05-14 34.024 255,697 +103,212 0.08% 8,699,848
2018-05-04 2018-05-02 33.715 152,485 -2,916 0.05% 5,141,088
2018-04-12 2018-04-10 32.584 155,401 +2,916 0.05% 5,063,511
2018-03-27 2018-03-23 32.755 152,485 +55,979 0.05% 4,994,648
2018-03-22 2018-03-20 37.385 96,506 +2,916 0.03% 3,607,906
2018-02-13 2018-02-09 30.697 93,590 -76,972 0.03% 2,872,942
2018-02-12 2018-02-08 32.686 170,562 -1,166 0.05% 5,575,060
2018-02-08 2018-02-06 32.927 171,728 -14,578 0.06% 5,654,402
2018-02-02 2018-01-31 36.356 186,306 -2,332 0.06% 6,773,405
2018-01-30 2018-01-26 36.785 188,638 -5,831 0.06% 6,939,063
2018-01-26 2018-01-24 37.728 194,469 -875 0.06% 7,336,981
2018-01-25 2018-01-23 37.900 195,344 -583 0.06% 7,403,494
2018-01-22 2018-01-18 36.957 195,927 +28,864 0.06% 7,240,790
2018-01-05 2018-01-03 38.157 167,063 -2,916 0.05% 6,374,625
2017-12-21 2017-12-19 34.470 169,979 -2,040 0.05% 5,859,164
2017-12-19 2017-12-15 34.161 172,019 -1,167 0.06% 5,876,383
2017-12-14 2017-12-12 34.556 173,186 +1,167 0.06% 5,984,560
2017-12-07 2017-12-05 42.616 172,019 -1,458 0.06% 7,330,729
2017-11-06 2017-11-02 44.502 173,477 -1,167 0.06% 7,720,112
2017-10-31 2017-10-27 44.588 174,644 -2,915 0.06% 7,787,022
2017-10-27 2017-10-25 45.703 177,559 -2,916 0.06% 8,114,920
2017-10-11 2017-10-09 46.046 180,475 -583 0.06% 8,310,089
2017-10-10 2017-10-06 45.360 181,058 -1,166 0.06% 8,212,734
2017-10-06 2017-10-03 45.188 182,224 +1,749 0.06% 8,234,373
2017-10-04 2017-09-29 44.759 180,475 +30,322 0.06% 8,077,964
2017-10-03 2017-09-28 44.331 150,153 +58,312 0.05% 6,656,392
2017-09-19 2017-09-15 49.047 91,841 +23,033 0.03% 4,504,560
2017-09-18 2017-09-14 50.596 68,808 +242 0.02% 3,481,426
2017-09-06 2017-09-04 55.759 68,566 -291 0.02% 3,823,180
2017-09-05 2017-09-01 54.813 68,857 -581 0.02% 3,774,230
2017-09-04 2017-08-31 49.564 69,438 -10,459 0.02% 3,441,601
2017-09-01 2017-08-30 44.745 79,897 -3,777 0.03% 3,574,989
2017-08-31 2017-08-29 43.110 83,674 -7,264 0.03% 3,607,191
2017-08-30 2017-08-28 41.991 90,938 -5,810 0.03% 3,818,617
2017-08-29 2017-08-25 41.733 96,748 -7,264 0.03% 4,037,612
2017-08-28 2017-08-24 40.098 104,012 -871 0.04% 4,170,712
2017-08-25 2017-08-22 41.045 104,883 -4,068 0.04% 4,304,913
2017-08-24 2017-08-21 40.959 108,951 -2,615 0.04% 4,462,509
2017-08-21 2017-08-17 39.324 111,566 -1,743 0.04% 4,387,215
2017-06-28 2017-06-26 35.366 113,309 -1,743 0.04% 4,007,256
2017-06-27 2017-06-23 35.538 115,052 -1,743 0.04% 4,088,699
2017-06-23 2017-06-21 36.226 116,795 -4,649 0.04% 4,231,041
2017-06-22 2017-06-20 36.140 121,444 -1,162 0.04% 4,389,007
2017-06-16 2017-06-14 36.570 122,606 +5,230 0.04% 4,483,752
2017-06-06 2017-06-02 36.140 117,376 -5,811 0.04% 4,241,988
2017-05-25 2017-05-23 35.280 123,187 -581 0.04% 4,345,999
2017-05-24 2017-05-22 35.968 123,768 +1,162 0.04% 4,451,696
2017-05-23 2017-05-19 37.690 122,606 +2,905 0.04% 4,620,999
2017-05-22 2017-05-18 37.690 119,701 +549 0.04% 4,511,510
2017-05-16 2017-05-12 38.900 119,152 -867 0.04% 4,635,019
2017-05-15 2017-05-11 38.900 120,019 -579 0.04% 4,668,745
2017-05-12 2017-05-10 39.505 120,598 +51,479 0.04% 4,764,243
2017-04-21 2017-04-19 38.036 69,119 -1,736 0.02% 2,628,983
2017-04-07 2017-04-05 39.678 70,855 -115,681 0.02% 2,811,388
2017-03-30 2017-03-28 41.148 186,536 +1,735 0.07% 7,675,510
2017-03-28 2017-03-24 40.888 184,801 +1,736 0.06% 7,556,194
2017-03-23 2017-03-21 42.531 183,065 -1,156,811 0.06% 7,785,886
2017-03-20 2017-03-16 40.110 1,339,876 -1,735 0.47% 53,742,793
2017-02-27 2017-02-23 38.641 1,341,611 -1,157 0.47% 51,840,810
2017-02-24 2017-02-22 38.900 1,342,768 +1,735 0.47% 52,233,742
2017-02-16 2017-02-14 41.580 1,341,033 -1,735 0.47% 55,759,926
2017-01-16 2017-01-12 38.900 1,342,768 +1,156,811 0.47% 52,233,742
2016-12-09 2016-12-07 37.863 185,957 -2,892 0.06% 7,040,837
2016-12-08 2016-12-06 38.208 188,849 +1,735 0.07% 7,215,636
2016-12-07 2016-12-05 39.505 187,114 -17,931 0.07% 7,391,969
2016-11-30 2016-11-28 42.963 205,045 -1,735 0.07% 8,809,337
2016-11-25 2016-11-23 39.851 206,780 -2,892 0.07% 8,240,377
2016-11-24 2016-11-22 40.283 209,672 +1,735 0.07% 8,446,251
2016-11-18 2016-11-16 41.320 207,937 +1,157 0.07% 8,592,060
2016-11-02 2016-10-31 43.395 206,780 -289 0.07% 8,973,253
2016-11-01 2016-10-28 44.433 207,069 -6,073 0.07% 9,200,594
2016-10-27 2016-10-25 44.951 213,142 -1,736 0.07% 9,580,982
2016-09-26 2016-09-22 49.014 214,878 -1,735 0.07% 10,532,044
2016-09-14 2016-09-12 45.903 216,613 +18,509 0.08% 9,943,125
2016-09-13 2016-09-09 47.985 198,104 +173 0.07% 9,506,071
2016-09-08 2016-09-06 46.770 197,931 -576 0.07% 9,257,320
2016-09-06 2016-09-02 45.122 198,507 -577 0.07% 8,956,985
2016-08-17 2016-08-15 46.163 199,084 -576 0.07% 9,190,321
2016-08-08 2016-08-04 45.382 199,660 -576 0.07% 9,060,986
2016-08-03 2016-07-29 43.733 200,236 -576 0.07% 8,757,001
2016-07-27 2016-07-25 46.163 200,812 +576 0.07% 9,270,091
2016-06-16 2016-06-14 40.262 200,236 +1,152 0.07% 8,062,001
2016-06-03 2016-06-01 43.039 199,084 -1,152 0.07% 8,568,420
2016-05-31 2016-05-27 40.610 200,236 -864 0.07% 8,131,501
2016-05-25 2016-05-23 38.006 201,100 +576 0.07% 7,643,088
2016-05-24 2016-05-20 38.268 200,524 +1,440 0.07% 7,673,556
2016-05-23 2016-05-19 39.662 199,084 +907 0.07% 7,896,116
2016-05-19 2016-05-17 40.447 198,177 -573 0.07% 8,015,618
2016-05-16 2016-05-12 41.841 198,750 +6,309 0.07% 8,315,994
2016-05-13 2016-05-11 43.062 192,441 -2,868 0.07% 8,286,866
2016-04-22 2016-04-20 45.067 195,309 +574 0.07% 8,801,944
2016-04-21 2016-04-19 46.636 194,735 -4,015 0.07% 9,081,625
2016-04-15 2016-04-13 45.154 198,750 -2,868 0.07% 8,974,343
2016-04-14 2016-04-12 43.236 201,618 -2,008 0.07% 8,717,195
2016-03-22 2016-03-18 37.657 203,626 -8,030 0.07% 7,668,012
2016-03-08 2016-03-04 35.391 211,656 -9,177 0.07% 7,490,700
2016-02-12 2016-02-05 35.042 220,833 +573 0.08% 7,738,483
2016-02-05 2016-02-03 34.031 220,260 -860 0.08% 7,495,683
2016-02-04 2016-02-02 35.129 221,120 -1,147 0.08% 7,767,815
2016-02-03 2016-02-01 34.694 222,267 -287 0.08% 7,711,233
2016-02-01 2016-01-28 33.090 222,554 -5,449 0.08% 7,364,231
2016-01-20 2016-01-18 33.892 228,003 -17,208 0.08% 7,727,386
2015-12-23 2015-12-21 38.006 245,211 +11,472 0.09% 9,319,492
2015-12-18 2015-12-16 42.800 233,739 -3,442 0.08% 10,004,110
2015-12-16 2015-12-14 42.364 237,181 -12,906 0.08% 10,048,054
2015-12-15 2015-12-11 41.406 250,087 -573 0.09% 10,355,010
2015-12-14 2015-12-10 43.323 250,660 +1,147 0.09% 10,859,434
2015-12-11 2015-12-09 43.323 249,513 -861 0.09% 10,809,743
2015-12-10 2015-12-08 44.805 250,374 -286 0.09% 11,218,070
2015-11-25 2015-11-23 48.205 250,660 -1,721 0.09% 12,083,033
2015-11-24 2015-11-20 46.461 252,381 -2,295 0.09% 11,725,994
2015-11-23 2015-11-19 44.892 254,676 +1,148 0.09% 11,433,022
2015-11-20 2015-11-18 44.805 253,528 -574 0.09% 11,359,385
2015-11-19 2015-11-17 45.241 254,102 +574 0.09% 11,495,854
2015-11-17 2015-11-13 47.072 253,528 +1,147 0.09% 11,933,985
2015-11-16 2015-11-12 46.984 252,381 -4,876 0.09% 11,857,993
2015-11-12 2015-11-10 44.457 257,257 +1,721 0.09% 11,436,764
2015-11-10 2015-11-06 45.154 255,536 -1,721 0.09% 11,538,454
2015-11-09 2015-11-05 44.369 257,257 +1,721 0.09% 11,414,339
2015-11-06 2015-11-04 45.328 255,536 -4,589 0.09% 11,583,004
2015-10-29 2015-10-27 38.355 260,125 +114,719 0.09% 9,977,013
2015-10-28 2015-10-26 38.878 145,406 -2,581 0.05% 5,653,052
2015-10-19 2015-10-15 35.565 147,987 +12,619 0.05% 5,263,196
2015-10-15 2015-10-13 36.350 135,368 +10,325 0.05% 4,920,598
2015-10-14 2015-10-12 36.786 125,043 -1,434 0.04% 4,599,786
2015-10-09 2015-10-07 38.006 126,477 -4,302 0.04% 4,806,886
2015-09-24 2015-09-22 35.827 130,779 -3,442 0.05% 4,685,389
2015-09-22 2015-09-18 33.125 134,221 -2,868 0.05% 4,446,004
2015-09-21 2015-09-17 30.300 137,089 -860 0.05% 4,153,825
2015-09-15 2015-09-11 31.172 137,949 -1,147 0.05% 4,300,133
2015-09-14 2015-09-10 30.964 139,096 +73,420 0.05% 4,306,925
2015-09-11 2015-09-09 31.840 65,676 +3,223 0.02% 2,091,147
2015-07-21 2015-07-17 43.833 62,453 -86,978 0.02% 2,737,507
2015-07-17 2015-07-15 40.852 149,431 -31,083 0.05% 6,104,619
2015-06-22 2015-06-18 64.435 180,514 -2,852 0.06% 11,631,352
2015-06-01 2015-05-28 65.837 183,366 -1,141 0.06% 12,072,319
2015-05-29 2015-05-27 67.328 184,507 -4,277 0.07% 12,422,415
2015-05-28 2015-05-26 68.732 188,784 -7,415 0.07% 12,975,516
2015-05-27 2015-05-22 65.031 196,199 +1,006 0.07% 12,759,040
2015-05-26 2015-05-21 64.238 195,193 -567 0.07% 12,538,819
2015-05-22 2015-05-20 67.322 195,760 -851 0.07% 13,178,991
2015-05-21 2015-05-19 70.318 196,611 -3,688 0.07% 13,825,332
2015-05-19 2015-05-15 66.529 200,299 -8,512 0.07% 13,325,717
2015-05-18 2015-05-14 63.357 208,811 +1,986 0.07% 13,229,612
2015-05-15 2015-05-13 59.832 206,825 -10,213 0.07% 12,374,785
2015-05-14 2015-05-12 49.522 217,038 -1,135 0.08% 10,748,230
2015-05-13 2015-05-11 48.906 218,173 -7,944 0.08% 10,669,863
2015-04-28 2015-04-24 44.059 226,117 -851 0.08% 9,962,494
2015-04-23 2015-04-21 43.530 226,968 -1,703 0.08% 9,879,988
2015-04-22 2015-04-20 40.006 228,671 -4,539 0.08% 9,148,119
2015-04-16 2015-04-14 43.971 233,210 -2,270 0.08% 10,254,455
2015-04-14 2015-04-10 47.319 235,480 -5,106 0.08% 11,142,770
2015-04-10 2015-04-08 45.733 240,586 -15,321 0.09% 11,002,783
2015-04-09 2015-04-02 33.837 255,907 -17,022 0.09% 8,659,209
2015-04-08 2015-04-01 32.216 272,929 -851 0.10% 8,792,669
2015-04-01 2015-03-30 30.665 273,780 -26,102 0.10% 8,395,485
2015-03-31 2015-03-27 26.576 299,882 -5,674 0.11% 7,969,785
2015-03-30 2015-03-26 27.881 305,556 -8,228 0.11% 8,519,069
2015-03-27 2015-03-25 27.140 313,784 -7,092 0.11% 8,516,210
2015-03-26 2015-03-24 25.272 320,876 -5,675 0.11% 8,109,260
2015-03-17 2015-03-13 23.404 326,551 -567 0.12% 7,642,649
2015-03-13 2015-03-11 23.475 327,118 -567 0.12% 7,678,980
2015-03-03 2015-02-27 23.228 327,685 -1,419 0.12% 7,611,440
2015-02-26 2015-02-24 23.757 329,104 -1,135 0.12% 7,818,400
2015-01-13 2015-01-09 24.497 330,239 -567 0.12% 8,089,804
2015-01-12 2015-01-08 24.638 330,806 -568 0.12% 8,150,334
2015-01-09 2015-01-07 25.589 331,374 -89,368 0.12% 8,479,688
2015-01-08 2015-01-06 23.651 420,742 -284 0.15% 9,950,920
2015-01-06 2015-01-02 23.792 421,026 -3,972 0.15% 10,016,997
2015-01-05 2014-12-31 24.074 424,998 -1,419 0.15% 10,231,338
2014-12-30 2014-12-24 24.250 426,417 -3,972 0.15% 10,340,649
2014-12-23 2014-12-19 23.898 430,389 -3,120 0.15% 10,285,270
2014-12-22 2014-12-18 23.968 433,509 -6,242 0.15% 10,390,391
2014-12-19 2014-12-17 24.109 439,751 -15,604 0.15% 10,602,000
2014-12-18 2014-12-16 23.757 455,355 -1,419 0.16% 10,817,698
2014-12-17 2014-12-15 23.580 456,774 -567 0.16% 10,770,909
2014-12-16 2014-12-12 23.052 457,341 -567 0.16% 10,542,479
2014-12-11 2014-12-09 21.501 457,908 -5,675 0.16% 9,845,390
2014-12-10 2014-12-08 21.430 463,583 -1,135 0.16% 9,934,727
2014-12-08 2014-12-04 22.734 464,718 -4,255 0.16% 10,565,111
2014-12-02 2014-11-28 22.911 468,973 -3,405 0.16% 10,744,496
2014-11-10 2014-11-06 23.933 472,378 -567 0.16% 11,305,357
2014-10-29 2014-10-27 23.157 472,945 -6,809 0.16% 10,952,187
2014-10-27 2014-10-23 23.827 479,754 -5,107 0.17% 11,431,156
2014-10-24 2014-10-22 23.827 484,861 -2,837 0.17% 11,552,841
2014-10-15 2014-10-13 22.699 487,698 -7,377 0.17% 11,070,359
2014-09-05 2014-09-03 27.075 495,075 +40,004 0.17% 13,403,946
2014-09-04 2014-09-02 26.682 455,071 +6,003 0.16% 12,142,056
2014-08-28 2014-08-26 27.539 449,068 -111,987 0.16% 12,366,846
2014-08-22 2014-08-20 28.146 561,055 +111,987 0.20% 15,791,526
2014-08-21 2014-08-19 28.860 449,068 +79,511 0.16% 12,960,326
2014-08-15 2014-08-13 28.575 369,557 -10,639 0.13% 10,559,999
2014-08-14 2014-08-12 28.682 380,196 -3,639 0.13% 10,904,746
2014-08-13 2014-08-11 27.110 383,835 -1,400 0.13% 10,405,880
2014-07-31 2014-07-29 26.467 385,235 -1,120 0.13% 10,196,154
2014-07-28 2014-07-24 25.360 386,355 -1,400 0.13% 9,797,998
2014-07-16 2014-07-14 25.896 387,755 -2,800 0.14% 10,041,252
2014-07-15 2014-07-11 25.467 390,555 -1,119 0.14% 9,946,360
2014-07-14 2014-07-10 25.682 391,674 -560 0.14% 10,058,798
2014-07-09 2014-07-07 26.110 392,234 -1,120 0.14% 10,241,299
2014-07-04 2014-07-02 26.575 393,354 -840 0.14% 10,453,193
2014-06-23 2014-06-19 26.360 394,194 -5,600 0.14% 10,391,035
2014-06-20 2014-06-18 26.753 399,794 -559 0.14% 10,695,733
2014-06-19 2014-06-17 26.396 400,353 -7,280 0.14% 10,567,688
2014-06-18 2014-06-16 26.610 407,633 -1,679 0.14% 10,847,210
2014-06-13 2014-06-11 25.610 409,312 -30,797 0.14% 10,482,529
2014-06-12 2014-06-10 25.432 440,109 -22,677 0.15% 11,192,644
2014-06-11 2014-06-09 25.324 462,786 -1,400 0.16% 11,719,765
2014-06-10 2014-06-06 25.289 464,186 -8,679 0.16% 11,738,639
2014-06-09 2014-06-05 25.181 472,865 -560 0.17% 11,907,449
2014-06-06 2014-06-04 25.110 473,425 -280 0.17% 11,887,731
2014-06-03 2014-05-29 24.467 473,705 -5,599 0.17% 11,590,202
2014-05-30 2014-05-28 25.289 479,304 -1,120 0.17% 12,120,953
2014-05-29 2014-05-27 25.794 480,424 +1,120 0.17% 12,391,961
2014-05-28 2014-05-26 25.758 479,304 -1,826 0.17% 12,345,708
2014-05-27 2014-05-23 24.019 481,130 -2,760 0.17% 11,556,100
2014-05-26 2014-05-22 23.584 483,890 -13,526 0.17% 11,412,032
2014-05-20 2014-05-16 22.570 497,416 +100,477 0.18% 11,226,468
2014-05-19 2014-05-15 23.185 396,939 +5,521 0.14% 9,203,205
2014-04-30 2014-04-28 25.395 391,418 -22,635 0.14% 9,940,178
2014-04-04 2014-04-02 27.134 414,053 +7,729 0.15% 11,235,000
2014-03-14 2014-03-12 30.286 406,324 -22,359 0.14% 12,305,920
2014-03-13 2014-03-11 31.880 428,683 -6,349 0.15% 13,666,404
2014-03-12 2014-03-10 31.337 435,032 -9,937 0.15% 13,632,410
2014-03-10 2014-03-06 32.749 444,969 -552 0.16% 14,572,482
2014-03-07 2014-03-05 32.641 445,521 -20,427 0.16% 14,542,139
2014-03-05 2014-03-03 29.706 465,948 -1,104 0.17% 13,841,611
2014-02-25 2014-02-21 30.322 467,052 -17,114 0.17% 14,162,047
2014-02-10 2014-02-06 27.714 484,166 -552 0.17% 13,418,101
2014-01-20 2014-01-16 31.011 484,718 -276 0.17% 15,031,359
2014-01-16 2014-01-14 29.743 484,994 -11,041 0.17% 14,424,968
2014-01-15 2014-01-13 31.699 496,035 -3,865 0.18% 15,723,735
2014-01-14 2014-01-10 32.206 499,900 +2,760 0.18% 16,099,791
2014-01-13 2014-01-09 32.532 497,140 -16,010 0.18% 16,172,992
2014-01-10 2014-01-08 33.402 513,150 -36,988 0.18% 17,139,991
2014-01-09 2014-01-07 30.902 550,138 -184,116 0.20% 17,000,277
2014-01-06 2014-01-02 26.917 734,254 +2,760 0.26% 19,763,801
2013-12-11 2013-12-09 26.844 731,494 -1,380 0.26% 19,636,510
2013-12-10 2013-12-06 26.917 732,874 +828 0.26% 19,726,656
2013-12-06 2013-12-04 28.475 732,046 -111,242 0.26% 20,844,729
2013-12-04 2013-12-02 25.721 843,288 +276 0.30% 21,690,502
2013-12-03 2013-11-29 27.424 843,012 +1,104 0.30% 23,118,783
2013-11-22 2013-11-20 29.743 841,908 +828 0.30% 25,040,508
2013-11-19 2013-11-15 30.431 841,080 +1,104 0.30% 25,594,811
2013-11-12 2013-11-08 29.634 839,976 -1,104 0.30% 24,891,755
2013-11-06 2013-11-04 32.641 841,080 -552 0.30% 27,453,482
2013-11-01 2013-10-30 32.532 841,632 -1,104 0.30% 27,380,029
2013-10-31 2013-10-29 32.097 842,736 +68,457 0.30% 27,049,585
2013-10-30 2013-10-28 34.742 774,279 +276 0.28% 26,899,947
2013-10-29 2013-10-25 70.663 774,003 +257,817 0.28% 54,693,020
2013-10-28 2013-10-24 70.413 516,186 +142,524 0.18% 36,346,128
2013-10-25 2013-10-23 69.539 373,662 +401 0.18% 25,984,057
2013-10-24 2013-10-22 70.163 373,261 -401 0.18% 26,189,171
2013-10-21 2013-10-17 68.915 373,662 -200 0.18% 25,750,807
2013-10-17 2013-10-15 62.797 373,862 +200 0.18% 23,477,516
2013-10-16 2013-10-11 61.923 373,662 +801 0.18% 23,138,406
2013-10-15 2013-10-10 56.430 372,861 -2,002 0.18% 21,040,605
2013-10-11 2013-10-09 56.305 374,863 +801 0.18% 21,106,778
2013-10-10 2013-10-08 58.802 374,062 +75,293 0.18% 21,995,677
2013-10-09 2013-10-07 60.051 298,769 -201 0.15% 17,941,281
2013-10-08 2013-10-04 56.305 298,970 -5,006 0.15% 16,833,599
2013-10-07 2013-10-03 50.562 303,976 +801 0.15% 15,369,762
2013-10-02 2013-09-27 51.561 303,175 -5,807 0.15% 15,632,062
2013-09-30 2013-09-26 48.190 308,982 +2,804 0.15% 14,889,953
2013-09-27 2013-09-25 47.341 306,178 -3,605 0.15% 14,494,897
2013-09-24 2013-09-19 45.444 309,783 -9,211 0.15% 14,077,703
2013-09-19 2013-09-17 44.795 318,994 -801 0.16% 14,289,195
2013-09-18 2013-09-16 44.795 319,795 -3,204 0.16% 14,325,076
2013-09-17 2013-09-13 43.946 322,999 -2,804 0.16% 14,194,388
2013-09-13 2013-09-11 45.394 325,803 -6,808 0.16% 14,789,442
2013-09-11 2013-09-09 43.846 332,611 -401 0.16% 14,583,573
2013-09-10 2013-09-06 45.094 333,012 -215,666 0.16% 15,016,906
2013-09-09 2013-09-05 45.494 548,678 -3,204 0.27% 24,961,389
2013-09-06 2013-09-04 46.598 551,882 +180,223 0.27% 25,716,489
2013-09-05 2013-09-03 46.194 371,659 +4,026 0.18% 17,168,387
2013-08-28 2013-08-26 45.487 367,633 +793 0.18% 16,722,570
2013-08-22 2013-08-20 46.093 366,840 +79,231 0.18% 16,908,738
2013-08-16 2013-08-13 46.901 287,609 +254,332 0.14% 13,489,068
2013-07-26 2013-07-24 48.264 33,277 -396 0.02% 1,606,075
2013-07-23 2013-07-19 44.074 33,673 -198 0.02% 1,484,088
2013-07-22 2013-07-18 45.235 33,871 +594 0.02% 1,532,145
2013-07-16 2013-07-12 57.806 33,277 -396 0.02% 1,923,594
2013-07-09 2013-07-05 51.874 33,673 -396 0.02% 1,746,736
2013-07-05 2013-07-03 54.272 34,069 -25,156 0.02% 1,848,977
2013-07-04 2013-07-02 52.883 59,225 -26,543 0.03% 3,132,008
2013-07-02 2013-06-27 46.446 85,768 -792 0.04% 3,983,610
2013-06-26 2013-06-24 42.054 86,560 +792 0.04% 3,640,206
2013-05-31 2013-05-29 41.903 85,768 -1,981 0.04% 3,593,909
2013-05-30 2013-05-28 42.054 87,749 -2,773 0.04% 3,690,209
2013-05-29 2013-05-27 42.111 90,522 +22,383 0.05% 3,811,956
2013-05-28 2013-05-24 39.147 68,139 +827 0.03% 2,667,418
2013-05-22 2013-05-20 36.489 67,312 -16,241 0.03% 2,456,163
2013-05-21 2013-05-16 36.131 83,553 +72,791 0.04% 3,018,895
2013-04-17 2013-04-15 28.772 10,762 -2,152 0.01% 309,648
2013-04-12 2013-04-10 27.290 12,914 +2,152 0.01% 352,427
2012-12-18 2012-12-14 29.999 10,762 -783 0.01% 322,848
2012-12-17 2012-12-13 29.692 11,545 -195 0.01% 342,797
2012-10-18 2012-10-16 21.209 11,740 -1,957 0.01% 248,990
2012-09-19 2012-09-17 19.139 13,697 -1,957 0.01% 262,146
2012-09-14 2012-09-12 18.398 15,654 -3,913 0.01% 288,001
2012-09-07 2012-09-05 18.349 19,567 +6,541 0.01% 359,035
2012-06-20 2012-06-18 16.522 13,026 -3,832 0.01% 215,215
2012-06-11 2012-06-07 15.347 16,858 -1,532 0.01% 258,727
2012-06-07 2012-06-05 14.617 18,390 -1,149 0.01% 268,799
2012-05-25 2012-05-23 12.342 19,539 +490 0.01% 241,159
2012-05-11 2012-05-09 13.520 19,049 +2,615 0.01% 257,551
2012-04-17 2012-04-13 14.484 16,434 -374 0.01% 238,035
2012-04-12 2012-04-10 13.868 16,808 -187 0.01% 233,102
2011-09-07 2011-09-05 11.039 16,995 +425 0.01% 187,604
2011-05-17 2011-05-13 14.416 16,570 -728 0.01% 238,878
2011-05-13 2011-05-11 14.830 17,298 -3,562 0.01% 256,524
2011-04-29 2011-04-27 12.459 20,860 -3,628 0.01% 259,898
2011-04-14 2011-04-12 11.357 24,488 -726 0.01% 278,099
2011-03-02 2011-02-28 11.412 25,214 -14,511 0.01% 287,734
2011-02-22 2011-02-18 11.550 39,725 -14,512 0.02% 458,804
2011-02-21 2011-02-17 10.061 54,237 -7,255 0.03% 545,680
2010-12-02 2010-11-30 10.860 61,492 -5,079 0.03% 667,827
2010-10-29 2010-10-27 9.372 66,571 -1,089 0.03% 623,898
2010-10-13 2010-10-11 10.585 67,660 -1,814 0.04% 716,164
2010-10-07 2010-10-05 10.640 69,474 -906 0.04% 739,195
2010-09-30 2010-09-28 10.916 70,380 -18,140 0.04% 768,235
2010-09-21 2010-09-17 9.978 88,520 -18,139 0.05% 883,282
2010-09-08 2010-09-06 9.923 106,659 -7,619 0.06% 1,058,399
2010-09-01 2010-08-30 9.955 114,278 +5,209 0.06% 1,137,656
2010-06-25 2010-06-23 9.927 109,069 -17,880 0.06% 1,082,750
2010-06-22 2010-06-18 9.536 126,949 -17,880 0.07% 1,210,548
2010-05-24 2010-05-19 10.488 144,829 +38,263 0.08% 1,519,023
2010-05-20 2010-05-18 10.630 106,566 +1,440 0.06% 1,132,810
2010-05-10 2010-05-06 11.225 105,126 -353 0.06% 1,180,083
2010-02-23 2010-02-19 12.359 105,479 -1,763 0.06% 1,303,646
2010-01-28 2010-01-26 11.310 107,242 -706 0.06% 1,212,956
2010-01-18 2010-01-14 14.315 107,948 -3,880 0.06% 1,545,301
2010-01-12 2010-01-08 12.926 111,828 -706 0.06% 1,445,515
2009-12-22 2009-12-18 11.339 112,534 -3,351 0.06% 1,276,001
2009-12-03 2009-12-01 12.161 115,885 -6,879 0.06% 1,409,262
2009-12-02 2009-11-30 12.529 122,764 -3,528 0.07% 1,538,156
2009-11-27 2009-11-25 14.003 126,292 -23,106 0.07% 1,768,520
2009-11-17 2009-11-13 14.174 149,398 -706 0.08% 2,117,493
2009-11-12 2009-11-10 14.797 150,104 -1,764 0.08% 2,221,110
2009-11-04 2009-11-02 13.578 151,868 -12,523 0.08% 2,062,097
2009-10-22 2009-10-20 14.967 164,391 -1,059 0.09% 2,460,476
2009-09-28 2009-09-24 15.591 165,450 -176 0.09% 2,579,507
2009-09-22 2009-09-18 16.866 165,626 -2,117 0.09% 2,793,526
2009-09-17 2009-09-15 16.583 167,743 -705 0.09% 2,781,682
2009-09-14 2009-09-10 16.583 168,448 -1,235 0.09% 2,793,373
2009-09-08 2009-09-04 16.649 169,683 +156,101 0.09% 2,825,002
2009-09-07 2009-09-03 16.649 13,582 +193 0.01% 226,123
2009-06-22 2009-06-18 14.147 13,389 -696 0.01% 189,415
2009-05-21 2009-05-19 16.246 14,085 -4,521 0.01% 228,827
2009-04-30 2009-04-28 12.939 18,606 -6,955 0.01% 240,751
2009-04-20 2009-04-16 12.997 25,561 -2,783 0.01% 332,214
2009-04-16 2009-04-14 12.746 28,344 +16,867 0.02% 361,284
2009-04-15 2009-04-09 12.274 11,477 +293 0.01% 140,872
2008-09-23 2008-09-19 14.871 11,184 -3,728 0.01% 166,315
2008-09-16 2008-09-11 15.992 14,912 -678 0.01% 238,473
2008-09-05 2008-09-03 15.024 15,590 +1,186 0.01% 234,230
2008-09-04 2008-09-02 14.874 14,404 +289 0.01% 214,242
2008-08-21 2008-08-19 19.330 14,115 -997 0.01% 272,842
2008-08-19 2008-08-15 21.919 15,112 -332 0.01% 331,244
2008-08-18 2008-08-14 21.919 15,444 -166 0.01% 338,522
2008-08-15 2008-08-13 21.919 15,610 -332 0.01% 342,160
2008-08-14 2008-08-12 22.582 15,942 -3,654 0.01% 359,997
2008-08-11 2008-08-07 26.195 19,596 -166 0.01% 513,313
2008-07-14 2008-07-10 29.657 19,762 -830 0.01% 586,087
2008-07-10 2008-07-08 29.597 20,592 -9,299 0.01% 609,463
2008-06-30 2008-06-26 31.675 29,891 -167 0.02% 946,785
2008-06-25 2008-06-23 30.711 30,058 -830 0.02% 923,114
2008-06-20 2008-06-18 29.085 30,888 +14,614 0.02% 898,384
2008-05-19 2008-05-15 33.903 16,274 -5,812 0.01% 551,732
2008-04-23 2008-04-21 28.242 22,086 -665 0.01% 623,756
2008-04-22 2008-04-18 30.644 22,751 +22,751 0.01% 697,186
2007-11-06 2007-11-02 52.136 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top