History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 95,255,296 | +0 | 18.01% | 1,304,045,002 |
| 2025-10-13 | 2025-10-09 | 14.040 | 95,255,296 | +0 | 18.01% | 1,337,384,356 |
| 2025-10-10 | 2025-10-08 | 14.360 | 95,255,296 | +103,000 | 18.01% | 1,367,866,051 |
| 2025-10-09 | 2025-10-06 | 14.100 | 95,152,296 | +198,756 | 17.99% | 1,341,647,374 |
| 2025-10-08 | 2025-10-03 | 14.070 | 94,953,540 | +32,500 | 17.95% | 1,335,996,308 |
| 2025-10-06 | 2025-10-02 | 14.530 | 94,921,040 | -405,000 | 17.94% | 1,379,202,711 |
| 2025-10-03 | 2025-09-30 | 15.480 | 95,326,040 | +51,500 | 18.02% | 1,475,647,099 |
| 2025-10-02 | 2025-09-29 | 16.190 | 95,274,540 | -58,000 | 18.01% | 1,542,494,803 |
| 2025-09-30 | 2025-09-26 | 14.660 | 95,332,540 | -533,000 | 18.02% | 1,397,575,036 |
| 2025-09-29 | 2025-09-25 | 12.600 | 95,865,540 | +35,000 | 18.12% | 1,207,905,804 |
| 2025-09-26 | 2025-09-24 | 12.470 | 95,830,540 | +171,000 | 18.12% | 1,195,006,834 |
| 2025-09-25 | 2025-09-23 | 11.810 | 95,659,540 | -2,000 | 18.08% | 1,129,739,167 |
| 2025-09-24 | 2025-09-22 | 11.850 | 95,661,540 | -31,000 | 18.08% | 1,133,589,249 |
| 2025-09-23 | 2025-09-19 | 11.710 | 95,692,540 | -33,000 | 18.09% | 1,120,559,643 |
| 2025-09-22 | 2025-09-18 | 11.900 | 95,725,540 | -6,500 | 18.10% | 1,139,133,926 |
| 2025-09-19 | 2025-09-17 | 11.830 | 95,732,040 | -51,500 | 18.10% | 1,132,510,033 |
| 2025-09-18 | 2025-09-16 | 11.650 | 95,783,540 | -192,500 | 18.11% | 1,115,878,241 |
| 2025-09-17 | 2025-09-15 | 11.930 | 95,976,040 | -64,500 | 18.14% | 1,144,994,157 |
| 2025-09-16 | 2025-09-12 | 11.320 | 96,040,540 | -500 | 18.15% | 1,087,178,913 |
| 2025-09-15 | 2025-09-11 | 11.060 | 96,041,040 | -1,000 | 18.15% | 1,062,213,902 |
| 2025-09-12 | 2025-09-10 | 10.790 | 96,042,040 | +13,000 | 18.15% | 1,036,293,612 |
| 2025-09-11 | 2025-09-09 | 11.663 | 96,029,040 | -8,500 | 18.15% | 1,120,034,347 |
| 2025-09-10 | 2025-09-08 | 11.601 | 96,037,540 | +4,362,536 | 18.14% | 1,114,100,452 |
| 2025-09-09 | 2025-09-05 | 11.726 | 91,675,004 | -58,262 | 18.13% | 1,075,010,047 |
| 2025-09-08 | 2025-09-04 | 11.098 | 91,733,266 | +61,605 | 18.14% | 1,018,066,822 |
| 2025-09-05 | 2025-09-03 | 11.098 | 91,671,661 | +3,820 | 18.12% | 1,017,383,122 |
| 2025-09-04 | 2025-09-02 | 11.088 | 91,667,841 | +87,871 | 18.12% | 1,016,380,972 |
| 2025-09-03 | 2025-09-01 | 11.182 | 91,579,970 | +955 | 18.10% | 1,024,036,207 |
| 2025-09-02 | 2025-08-29 | 10.910 | 91,579,015 | +249,286 | 18.09% | 999,096,068 |
| 2025-09-01 | 2025-08-28 | 12.239 | 91,329,729 | +31,518 | 18.03% | 1,117,815,798 |
| 2025-08-29 | 2025-08-27 | 12.522 | 91,298,211 | +1,433 | 18.01% | 1,143,238,944 |
| 2025-08-28 | 2025-08-26 | 12.595 | 91,296,778 | +76,409 | 17.99% | 1,149,912,093 |
| 2025-08-27 | 2025-08-25 | 12.491 | 91,220,369 | +341,455 | 17.98% | 1,139,398,993 |
| 2025-08-26 | 2025-08-22 | 12.480 | 90,878,914 | +21,967 | 17.91% | 1,134,182,513 |
| 2025-08-25 | 2025-08-21 | 12.386 | 90,856,947 | -50,143 | 17.91% | 1,125,346,973 |
| 2025-08-22 | 2025-08-20 | 12.459 | 90,907,090 | +21,967 | 17.92% | 1,132,630,573 |
| 2025-08-21 | 2025-08-19 | 13.014 | 90,885,123 | -17,192 | 17.91% | 1,182,789,583 |
| 2025-08-20 | 2025-08-18 | 13.506 | 90,902,315 | -111,271 | 17.91% | 1,227,745,120 |
| 2025-08-19 | 2025-08-15 | 12.156 | 91,013,586 | -60,184 | 17.94% | 1,106,323,172 |
| 2025-08-18 | 2025-08-14 | 12.156 | 91,073,770 | -8,596 | 17.95% | 1,107,054,744 |
| 2025-08-15 | 2025-08-13 | 12.019 | 91,082,366 | -17,669 | 17.95% | 1,094,762,101 |
| 2025-08-14 | 2025-08-12 | 11.747 | 91,100,035 | -10,018 | 17.95% | 1,070,175,400 |
| 2025-08-12 | 2025-08-08 | 11.726 | 91,110,053 | +1,911 | 17.96% | 1,068,385,253 |
| 2025-08-11 | 2025-08-07 | 11.841 | 91,108,142 | -14,327 | 17.96% | 1,078,855,693 |
| 2025-08-08 | 2025-08-06 | 11.538 | 91,122,469 | +1,433 | 17.96% | 1,051,358,030 |
| 2025-08-07 | 2025-08-05 | 11.590 | 91,121,036 | +47,755 | 17.96% | 1,056,111,648 |
| 2025-08-06 | 2025-08-04 | 11.203 | 91,073,281 | +4,298 | 17.95% | 1,020,277,533 |
| 2025-08-05 | 2025-08-01 | 11.161 | 91,068,983 | +12,895 | 17.95% | 1,016,415,441 |
| 2025-08-04 | 2025-07-31 | 11.370 | 91,056,088 | -10,507 | 17.94% | 1,035,338,529 |
| 2025-08-01 | 2025-07-30 | 11.370 | 91,066,595 | -2,865 | 17.95% | 1,035,457,997 |
| 2025-07-31 | 2025-07-29 | 11.517 | 91,069,460 | +11,461 | 17.95% | 1,048,839,439 |
| 2025-07-30 | 2025-07-28 | 11.538 | 91,057,999 | -2,865 | 17.95% | 1,050,614,184 |
| 2025-07-29 | 2025-07-25 | 11.601 | 91,060,864 | +10,506 | 17.95% | 1,056,367,643 |
| 2025-07-28 | 2025-07-24 | 11.768 | 91,050,358 | +955 | 17.94% | 1,071,498,412 |
| 2025-07-25 | 2025-07-23 | 11.663 | 91,049,403 | -21,012 | 17.94% | 1,061,954,370 |
| 2025-07-24 | 2025-07-22 | 11.559 | 91,070,415 | -8,119 | 17.95% | 1,052,664,439 |
| 2025-07-23 | 2025-07-21 | 11.684 | 91,078,534 | -13,371 | 17.95% | 1,064,201,310 |
| 2025-07-22 | 2025-07-18 | 11.789 | 91,091,905 | +19,102 | 17.95% | 1,073,894,796 |
| 2025-07-21 | 2025-07-17 | 11.768 | 91,072,803 | -12,417 | 17.95% | 1,071,762,549 |
| 2025-07-18 | 2025-07-16 | 11.705 | 91,085,220 | -1,910 | 17.95% | 1,066,186,743 |
| 2025-07-17 | 2025-07-15 | 11.684 | 91,087,130 | -2,865 | 17.95% | 1,064,301,749 |
| 2025-07-16 | 2025-07-14 | 11.580 | 91,089,995 | -955 | 17.95% | 1,054,798,171 |
| 2025-07-15 | 2025-07-11 | 11.559 | 91,090,950 | +2,388 | 17.95% | 1,052,901,799 |
| 2025-07-14 | 2025-07-10 | 11.496 | 91,088,562 | +19,579 | 17.95% | 1,047,152,054 |
| 2025-07-11 | 2025-07-09 | 11.622 | 91,068,983 | +164,758 | 17.95% | 1,058,368,799 |
| 2025-07-10 | 2025-07-08 | 11.287 | 90,904,225 | -106,714 | 17.92% | 1,025,997,712 |
| 2025-07-09 | 2025-07-07 | 10.910 | 91,010,939 | +9,551 | 17.94% | 992,898,551 |
| 2025-07-07 | 2025-07-03 | 10.993 | 91,001,388 | +20,057 | 17.93% | 1,000,416,575 |
| 2025-07-04 | 2025-07-02 | 11.203 | 90,981,331 | -81,688 | 17.93% | 1,019,247,434 |
| 2025-07-03 | 2025-06-30 | 11.245 | 91,063,019 | -13,371 | 17.95% | 1,023,976,261 |
| 2025-07-02 | 2025-06-27 | 11.077 | 91,076,390 | +16,237 | 17.95% | 1,008,869,607 |
| 2025-06-30 | 2025-06-26 | 11.098 | 91,060,153 | +5,730 | 17.95% | 1,010,596,533 |
| 2025-06-27 | 2025-06-25 | 11.077 | 91,054,423 | -10,028 | 17.94% | 1,008,626,274 |
| 2025-06-26 | 2025-06-24 | 11.182 | 91,064,451 | +93,601 | 17.95% | 1,018,271,736 |
| 2025-06-25 | 2025-06-23 | 10.491 | 90,970,850 | +9,074 | 17.93% | 954,362,876 |
| 2025-06-24 | 2025-06-20 | 10.575 | 90,961,776 | +50,621 | 17.93% | 961,886,585 |
| 2025-06-23 | 2025-06-19 | 10.679 | 90,911,155 | +6,686 | 17.92% | 970,869,617 |
| 2025-06-20 | 2025-06-18 | 10.910 | 90,904,469 | +116,220 | 17.92% | 991,737,000 |
| 2025-06-19 | 2025-06-17 | 10.847 | 90,788,249 | +390,643 | 17.89% | 984,765,802 |
| 2025-06-18 | 2025-06-16 | 10.931 | 90,397,606 | -73,544 | 17.82% | 988,100,208 |
| 2025-06-17 | 2025-06-13 | 11.035 | 90,471,150 | -36,772 | 17.83% | 998,376,350 |
| 2025-06-16 | 2025-06-12 | 10.617 | 90,507,922 | +49,666 | 17.84% | 960,877,694 |
| 2025-06-13 | 2025-06-11 | 10.407 | 90,458,256 | -39,637 | 17.83% | 941,408,592 |
| 2025-06-12 | 2025-06-10 | 9.852 | 90,497,893 | -224,627 | 17.83% | 891,603,273 |
| 2025-06-11 | 2025-06-09 | 11.146 | 90,722,520 | -9,551 | 17.88% | 1,011,217,603 |
| 2025-06-10 | 2025-06-06 | 10.992 | 90,732,071 | +4,493,251 | 17.88% | 997,333,412 |
| 2025-06-09 | 2025-06-05 | 11.014 | 86,238,820 | -4,993 | 17.88% | 949,842,961 |
| 2025-06-06 | 2025-06-04 | 10.904 | 86,243,813 | -3,178 | 17.88% | 940,398,975 |
| 2025-06-05 | 2025-06-03 | 10.816 | 86,246,991 | -10,805 | 17.88% | 932,834,164 |
| 2025-06-04 | 2025-06-02 | 10.221 | 86,257,796 | +104,866 | 17.88% | 881,648,223 |
| 2025-06-03 | 2025-05-30 | 10.563 | 86,152,930 | +17,705 | 17.86% | 909,992,185 |
| 2025-06-02 | 2025-05-29 | 10.816 | 86,135,225 | -15,435 | 17.86% | 931,625,320 |
| 2025-05-30 | 2025-05-28 | 10.607 | 86,150,660 | +2,724 | 17.86% | 913,763,696 |
| 2025-05-29 | 2025-05-27 | 10.640 | 86,147,936 | +6,355 | 17.86% | 916,581,329 |
| 2025-05-28 | 2025-05-26 | 10.563 | 86,141,581 | +27,692 | 17.86% | 909,872,311 |
| 2025-05-27 | 2025-05-23 | 10.684 | 86,113,889 | +9,079 | 17.85% | 920,012,950 |
| 2025-05-26 | 2025-05-22 | 10.706 | 86,104,810 | +16,343 | 17.85% | 921,812,687 |
| 2025-05-23 | 2025-05-21 | 10.794 | 86,088,467 | +23,152 | 17.85% | 929,223,219 |
| 2025-05-22 | 2025-05-20 | 10.827 | 86,065,315 | +3,632 | 17.84% | 931,817,117 |
| 2025-05-21 | 2025-05-19 | 10.728 | 86,061,683 | +24,514 | 17.84% | 923,246,766 |
| 2025-05-20 | 2025-05-16 | 10.849 | 86,037,169 | +2,270 | 17.84% | 933,407,628 |
| 2025-05-19 | 2025-05-15 | 10.970 | 86,034,899 | +6,355 | 17.84% | 943,806,567 |
| 2025-05-16 | 2025-05-14 | 11.058 | 86,028,544 | +26,330 | 17.84% | 951,317,068 |
| 2025-05-15 | 2025-05-13 | 10.992 | 86,002,214 | +5,447 | 17.83% | 945,342,485 |
| 2025-05-13 | 2025-05-09 | 11.014 | 85,996,767 | -20,519 | 17.83% | 947,176,965 |
| 2025-05-09 | 2025-05-07 | 11.124 | 86,017,286 | -8,625 | 17.83% | 956,876,993 |
| 2025-05-08 | 2025-05-06 | 11.190 | 86,025,911 | -5,448 | 17.83% | 962,657,928 |
| 2025-05-07 | 2025-05-02 | 11.014 | 86,031,359 | -453 | 17.84% | 947,557,965 |
| 2025-05-06 | 2025-04-30 | 10.893 | 86,031,812 | -11,804 | 17.84% | 937,139,762 |
| 2025-05-02 | 2025-04-29 | 10.948 | 86,043,616 | -2,723 | 17.84% | 942,006,807 |
| 2025-04-30 | 2025-04-28 | 10.948 | 86,046,339 | -454 | 17.84% | 942,036,619 |
| 2025-04-29 | 2025-04-25 | 10.915 | 86,046,793 | +1,816 | 17.84% | 939,198,405 |
| 2025-04-28 | 2025-04-24 | 11.058 | 86,044,977 | -5,902 | 17.84% | 951,498,787 |
| 2025-04-25 | 2025-04-23 | 10.904 | 86,050,879 | +15,435 | 17.84% | 938,295,231 |
| 2025-04-23 | 2025-04-17 | 10.540 | 86,035,444 | -8,172 | 17.84% | 906,856,031 |
| 2025-04-22 | 2025-04-16 | 10.364 | 86,043,616 | +22,245 | 17.84% | 891,779,080 |
| 2025-04-17 | 2025-04-15 | 10.739 | 86,021,371 | +454 | 17.83% | 923,761,757 |
| 2025-04-16 | 2025-04-14 | 10.794 | 86,020,917 | +15,434 | 17.83% | 928,494,097 |
| 2025-04-15 | 2025-04-11 | 10.838 | 86,005,483 | +237,423 | 17.83% | 932,116,597 |
| 2025-04-14 | 2025-04-10 | 10.838 | 85,768,060 | -13,619 | 17.78% | 929,543,436 |
| 2025-04-11 | 2025-04-09 | 10.904 | 85,781,679 | -22,244 | 17.78% | 935,359,885 |
| 2025-04-10 | 2025-04-08 | 10.783 | 85,803,923 | -14,527 | 17.79% | 925,206,850 |
| 2025-04-09 | 2025-04-07 | 10.430 | 85,818,450 | +10,896 | 17.79% | 895,116,677 |
| 2025-04-08 | 2025-04-03 | 11.719 | 85,807,554 | -20,429 | 17.79% | 1,005,578,904 |
| 2025-04-07 | 2025-04-02 | 11.587 | 85,827,983 | -6,355 | 17.79% | 994,474,496 |
| 2025-04-03 | 2025-04-01 | 11.543 | 85,834,338 | -1,816 | 17.80% | 990,766,578 |
| 2025-04-02 | 2025-03-31 | 11.190 | 85,836,154 | -35,863 | 17.80% | 960,534,485 |
| 2025-04-01 | 2025-03-28 | 11.212 | 85,872,017 | -11,803 | 17.80% | 962,827,410 |
| 2025-03-31 | 2025-03-27 | 11.367 | 85,883,820 | +16,342 | 17.81% | 976,202,811 |
| 2025-03-28 | 2025-03-26 | 13.107 | 85,867,478 | -454 | 17.80% | 1,125,446,027 |
| 2025-03-26 | 2025-03-24 | 13.041 | 85,867,932 | +2,270 | 17.80% | 1,119,777,429 |
| 2025-03-25 | 2025-03-21 | 13.019 | 85,865,662 | +14,527 | 17.80% | 1,117,856,361 |
| 2025-03-24 | 2025-03-20 | 13.305 | 85,851,135 | +9,987 | 17.80% | 1,142,252,136 |
| 2025-03-21 | 2025-03-19 | 13.657 | 85,841,148 | -9,079 | 17.80% | 1,172,374,073 |
| 2025-03-20 | 2025-03-18 | 13.768 | 85,850,227 | -4,540 | 17.80% | 1,181,953,699 |
| 2025-03-19 | 2025-03-17 | 13.481 | 85,854,767 | -908 | 17.80% | 1,157,430,267 |
| 2025-03-18 | 2025-03-14 | 13.503 | 85,855,675 | -2,723 | 17.80% | 1,159,333,754 |
| 2025-03-17 | 2025-03-13 | 13.525 | 85,858,398 | +7,263 | 17.80% | 1,161,261,829 |
| 2025-03-14 | 2025-03-12 | 13.790 | 85,851,135 | -27,238 | 17.80% | 1,183,857,346 |
| 2025-03-13 | 2025-03-11 | 13.768 | 85,878,373 | -2,270 | 17.80% | 1,182,341,203 |
| 2025-03-12 | 2025-03-10 | 13.657 | 85,880,643 | +12,257 | 17.80% | 1,172,913,476 |
| 2025-03-11 | 2025-03-07 | 13.966 | 85,868,386 | -31,777 | 17.80% | 1,199,227,439 |
| 2025-03-10 | 2025-03-06 | 13.790 | 85,900,163 | -15,889 | 17.81% | 1,184,533,425 |
| 2025-03-07 | 2025-03-05 | 13.393 | 85,916,052 | -7,717 | 17.81% | 1,150,686,162 |
| 2025-03-06 | 2025-03-04 | 12.931 | 85,923,769 | +908 | 17.81% | 1,111,041,853 |
| 2025-03-05 | 2025-03-03 | 12.622 | 85,922,861 | +3,631 | 17.81% | 1,084,531,949 |
| 2025-03-04 | 2025-02-28 | 12.644 | 85,919,230 | -11,349 | 17.81% | 1,086,378,764 |
| 2025-03-03 | 2025-02-27 | 13.768 | 85,930,579 | -7,263 | 17.82% | 1,183,059,955 |
| 2025-02-28 | 2025-02-26 | 13.812 | 85,937,842 | +17,705 | 17.82% | 1,186,946,061 |
| 2025-02-27 | 2025-02-25 | 13.702 | 85,920,137 | +9,079 | 17.81% | 1,177,238,196 |
| 2025-02-26 | 2025-02-24 | 13.988 | 85,911,058 | +2,724 | 17.81% | 1,201,715,857 |
| 2025-02-25 | 2025-02-21 | 13.966 | 85,908,334 | -31,324 | 17.81% | 1,199,785,348 |
| 2025-02-24 | 2025-02-20 | 13.415 | 85,939,658 | -73,088 | 17.82% | 1,152,895,417 |
| 2025-02-20 | 2025-02-18 | 12.842 | 86,012,746 | +4,086 | 17.83% | 1,104,613,551 |
| 2025-02-19 | 2025-02-17 | 12.688 | 86,008,660 | +2,723 | 17.83% | 1,091,298,765 |
| 2025-02-18 | 2025-02-14 | 12.600 | 86,005,937 | -4,993 | 17.83% | 1,083,685,992 |
| 2025-02-17 | 2025-02-13 | 12.005 | 86,010,930 | +8,625 | 17.83% | 1,032,592,924 |
| 2025-02-14 | 2025-02-12 | 12.204 | 86,002,305 | +1,816 | 17.83% | 1,049,539,661 |
| 2025-02-13 | 2025-02-11 | 12.049 | 86,000,489 | +9,533 | 17.83% | 1,036,256,448 |
| 2025-02-12 | 2025-02-10 | 12.160 | 85,990,956 | -41,764 | 17.83% | 1,045,612,711 |
| 2025-02-11 | 2025-02-07 | 12.160 | 86,032,720 | +83,207 | 17.84% | 1,046,120,543 |
| 2025-02-10 | 2025-02-06 | 11.851 | 85,949,513 | +111,089 | 17.82% | 1,018,602,400 |
| 2025-02-06 | 2025-02-04 | 11.389 | 85,838,424 | -3,632 | 17.80% | 977,577,681 |
| 2025-02-05 | 2025-02-03 | 11.300 | 85,842,056 | -1,362 | 17.80% | 970,055,260 |
| 2025-02-04 | 2025-01-28 | 11.168 | 85,843,418 | +1,362 | 17.80% | 958,724,796 |
| 2025-01-27 | 2025-01-23 | 11.036 | 85,842,056 | +4,540 | 17.80% | 947,363,909 |
| 2025-01-24 | 2025-01-22 | 11.124 | 85,837,516 | +4,994 | 17.80% | 954,877,189 |
| 2025-01-23 | 2025-01-21 | 11.345 | 85,832,522 | -2,270 | 17.79% | 973,728,993 |
| 2025-01-22 | 2025-01-20 | 11.300 | 85,834,792 | -10,441 | 17.80% | 969,973,174 |
| 2025-01-21 | 2025-01-17 | 11.146 | 85,845,233 | -3,178 | 17.80% | 956,854,050 |
| 2025-01-20 | 2025-01-16 | 11.102 | 85,848,411 | +22,244 | 17.80% | 953,107,301 |
| 2025-01-17 | 2025-01-15 | 10.970 | 85,826,167 | -9,533 | 17.79% | 941,516,768 |
| 2025-01-16 | 2025-01-14 | 10.750 | 85,835,700 | -21,790 | 17.80% | 922,713,286 |
| 2025-01-15 | 2025-01-13 | 10.430 | 85,857,490 | +453 | 17.80% | 895,523,878 |
| 2025-01-14 | 2025-01-10 | 10.529 | 85,857,037 | +11,804 | 17.80% | 904,029,895 |
| 2025-01-10 | 2025-01-08 | 10.540 | 85,845,233 | +6,355 | 17.80% | 904,851,113 |
| 2025-01-09 | 2025-01-07 | 10.640 | 85,838,878 | +38,587 | 17.80% | 913,293,070 |
| 2025-01-07 | 2025-01-03 | 10.838 | 85,800,291 | -16,797 | 17.79% | 929,892,752 |
| 2025-01-06 | 2025-01-02 | 10.926 | 85,817,088 | +36,317 | 17.79% | 937,636,379 |
| 2025-01-03 | 2024-12-31 | 11.256 | 85,780,771 | -13,619 | 17.78% | 965,583,519 |
| 2025-01-02 | 2024-12-27 | 11.146 | 85,794,390 | -17,704 | 17.79% | 956,287,341 |
| 2024-12-30 | 2024-12-24 | 10.783 | 85,812,094 | +16,797 | 17.79% | 925,294,957 |
| 2024-12-27 | 2024-12-20 | 10.937 | 85,795,297 | -13,619 | 17.79% | 938,343,249 |
| 2024-12-23 | 2024-12-19 | 10.937 | 85,808,916 | -155,256 | 17.79% | 938,492,200 |
| 2024-12-20 | 2024-12-18 | 11.014 | 85,964,172 | -44,942 | 17.82% | 946,817,961 |
| 2024-12-19 | 2024-12-17 | 10.926 | 86,009,114 | -2,270 | 17.83% | 939,734,453 |
| 2024-12-18 | 2024-12-16 | 11.102 | 86,011,384 | +25,876 | 17.83% | 954,916,662 |
| 2024-12-17 | 2024-12-13 | 11.300 | 85,985,508 | +3,632 | 17.83% | 971,676,335 |
| 2024-12-13 | 2024-12-11 | 11.675 | 85,981,876 | -908 | 17.83% | 1,003,833,732 |
| 2024-12-12 | 2024-12-10 | 11.631 | 85,982,784 | -9,988 | 17.83% | 1,000,056,241 |
| 2024-12-11 | 2024-12-09 | 11.411 | 85,992,772 | +3,632 | 17.83% | 981,229,751 |
| 2024-12-10 | 2024-12-06 | 11.345 | 85,989,140 | -1,524,410 | 17.83% | 975,505,750 |
| 2024-12-09 | 2024-12-05 | 11.256 | 87,513,550 | -908 | 18.14% | 985,088,390 |
| 2024-12-06 | 2024-12-04 | 11.322 | 87,514,458 | -907 | 18.14% | 990,881,968 |
| 2024-12-04 | 2024-12-02 | 11.234 | 87,515,365 | +3,177 | 18.14% | 983,181,014 |
| 2024-12-03 | 2024-11-29 | 11.102 | 87,512,188 | -9,533 | 18.14% | 971,578,907 |
| 2024-12-02 | 2024-11-28 | 11.003 | 87,521,721 | +6,356 | 18.14% | 963,008,988 |
| 2024-11-29 | 2024-11-27 | 11.058 | 87,515,365 | +1,361 | 18.14% | 967,758,567 |
| 2024-11-28 | 2024-11-26 | 10.893 | 87,514,004 | +9,988 | 18.14% | 953,285,197 |
| 2024-11-27 | 2024-11-25 | 10.860 | 87,504,016 | +9,079 | 18.14% | 950,285,065 |
| 2024-11-26 | 2024-11-22 | 11.003 | 87,494,937 | +15,435 | 18.14% | 962,714,281 |
| 2024-11-25 | 2024-11-21 | 11.278 | 87,479,502 | +11,803 | 18.14% | 986,632,148 |
| 2024-11-22 | 2024-11-20 | 11.300 | 87,467,699 | -13,619 | 18.13% | 988,425,784 |
| 2024-11-21 | 2024-11-19 | 11.300 | 87,481,318 | -1,816 | 18.14% | 988,579,685 |
| 2024-11-18 | 2024-11-14 | 11.058 | 87,483,134 | +5,902 | 18.14% | 967,402,152 |
| 2024-11-15 | 2024-11-13 | 11.433 | 87,477,232 | -58,562 | 18.14% | 1,000,095,307 |
| 2024-11-14 | 2024-11-12 | 11.455 | 87,535,794 | +2,724 | 18.15% | 1,002,693,081 |
| 2024-11-13 | 2024-11-11 | 11.719 | 87,533,070 | +1,816 | 18.15% | 1,025,800,229 |
| 2024-11-12 | 2024-11-08 | 11.807 | 87,531,254 | -1,816 | 18.15% | 1,033,491,571 |
| 2024-11-11 | 2024-11-07 | 11.939 | 87,533,070 | +2,724 | 18.15% | 1,045,082,189 |
| 2024-11-08 | 2024-11-06 | 11.675 | 87,530,346 | -4,086 | 18.15% | 1,021,912,035 |
| 2024-11-07 | 2024-11-05 | 11.763 | 87,534,432 | -908 | 18.15% | 1,029,672,642 |
| 2024-11-06 | 2024-11-04 | 11.565 | 87,535,340 | -3,632 | 18.15% | 1,012,329,110 |
| 2024-11-04 | 2024-10-31 | 11.168 | 87,538,972 | +4,994 | 18.15% | 977,661,247 |
| 2024-11-01 | 2024-10-30 | 11.256 | 87,533,978 | +6,810 | 18.15% | 985,318,336 |
| 2024-10-30 | 2024-10-28 | 11.389 | 87,527,168 | +2,269 | 18.15% | 996,810,075 |
| 2024-10-28 | 2024-10-24 | 11.168 | 87,524,899 | +68,095 | 18.15% | 977,504,075 |
| 2024-10-25 | 2024-10-23 | 11.411 | 87,456,804 | -1,816 | 18.13% | 997,935,245 |
| 2024-10-24 | 2024-10-22 | 11.543 | 87,458,620 | +908 | 18.13% | 1,009,515,302 |
| 2024-10-23 | 2024-10-21 | 11.433 | 87,457,712 | -454 | 18.13% | 999,872,142 |
| 2024-10-22 | 2024-10-18 | 11.521 | 87,458,166 | -11,803 | 18.13% | 1,007,583,516 |
| 2024-10-21 | 2024-10-17 | 10.970 | 87,469,969 | +11,349 | 18.13% | 959,549,347 |
| 2024-10-18 | 2024-10-16 | 11.234 | 87,458,620 | -2,724 | 18.13% | 982,543,519 |
| 2024-10-17 | 2024-10-15 | 11.389 | 87,461,344 | +4,994 | 18.13% | 996,060,433 |
| 2024-10-16 | 2024-10-14 | 11.587 | 87,456,350 | +1,816 | 18.13% | 1,013,342,112 |
| 2024-10-15 | 2024-10-10 | 11.939 | 87,454,534 | -21,791 | 18.13% | 1,044,144,525 |
| 2024-10-14 | 2024-10-09 | 11.895 | 87,476,325 | -35,863 | 18.14% | 1,040,550,802 |
| 2024-10-10 | 2024-10-08 | 12.226 | 87,512,188 | +21,337 | 18.14% | 1,069,893,439 |
| 2024-10-09 | 2024-10-07 | 13.966 | 87,490,851 | -28,146 | 18.14% | 1,221,886,588 |
| 2024-10-08 | 2024-10-04 | 13.217 | 87,518,997 | +16,343 | 18.14% | 1,156,731,550 |
| 2024-10-07 | 2024-10-03 | 12.666 | 87,502,654 | +56,745 | 18.14% | 1,108,327,398 |
| 2024-10-04 | 2024-10-02 | 13.151 | 87,445,909 | -3,632 | 18.13% | 1,149,986,724 |
| 2024-10-03 | 2024-09-30 | 12.842 | 87,449,541 | +9,987 | 18.13% | 1,123,065,505 |
| 2024-10-02 | 2024-09-27 | 12.160 | 87,439,554 | -40,402 | 18.13% | 1,063,227,034 |
| 2024-09-30 | 2024-09-26 | 11.521 | 87,479,956 | -14,527 | 18.14% | 1,007,834,553 |
| 2024-09-27 | 2024-09-25 | 10.904 | 87,494,483 | -908 | 18.14% | 954,036,229 |
| 2024-09-24 | 2024-09-20 | 10.838 | 87,495,391 | -44,942 | 18.14% | 948,264,032 |
| 2024-09-23 | 2024-09-19 | 10.684 | 87,540,333 | +7,263 | 18.15% | 935,252,617 |
| 2024-09-20 | 2024-09-17 | 10.441 | 87,533,070 | +4,994 | 18.15% | 913,964,866 |
| 2024-09-19 | 2024-09-16 | 10.552 | 87,528,076 | +12,711 | 18.15% | 923,553,151 |
| 2024-09-13 | 2024-09-11 | 10.684 | 87,515,365 | +9,079 | 18.14% | 934,985,867 |
| 2024-09-12 | 2024-09-10 | 11.583 | 87,506,286 | +14,073 | 18.14% | 1,013,582,884 |
| 2024-09-11 | 2024-09-09 | 11.835 | 87,492,213 | +3,466,782 | 18.14% | 1,035,494,369 |
| 2024-09-10 | 2024-09-05 | 11.652 | 84,025,431 | +3,924 | 18.14% | 979,046,005 |
| 2024-09-09 | 2024-09-04 | 11.583 | 84,021,507 | +27,903 | 18.14% | 973,218,786 |
| 2024-09-05 | 2024-09-03 | 11.789 | 83,993,604 | +6,103 | 18.13% | 990,234,319 |
| 2024-09-04 | 2024-09-02 | 11.560 | 83,987,501 | +30,519 | 18.13% | 970,898,509 |
| 2024-09-03 | 2024-08-30 | 12.088 | 83,956,982 | -6,539 | 18.12% | 1,014,836,485 |
| 2024-09-02 | 2024-08-29 | 12.363 | 83,963,521 | +3,052 | 18.13% | 1,038,025,556 |
| 2024-08-30 | 2024-08-28 | 12.088 | 83,960,469 | -32,699 | 18.12% | 1,014,878,634 |
| 2024-08-29 | 2024-08-27 | 12.271 | 83,993,168 | -78,914 | 18.13% | 1,030,686,013 |
| 2024-08-27 | 2024-08-23 | 12.088 | 84,072,082 | -39,674 | 18.15% | 1,016,227,765 |
| 2024-08-23 | 2024-08-21 | 12.202 | 84,111,756 | +1,744 | 18.16% | 1,026,353,507 |
| 2024-08-21 | 2024-08-19 | 12.523 | 84,110,012 | -2,616 | 18.16% | 1,053,340,969 |
| 2024-08-20 | 2024-08-16 | 12.455 | 84,112,628 | +872 | 18.16% | 1,047,585,963 |
| 2024-08-16 | 2024-08-14 | 12.340 | 84,111,756 | -11,772 | 18.16% | 1,037,928,923 |
| 2024-08-15 | 2024-08-13 | 12.317 | 84,123,528 | -8,719 | 18.16% | 1,036,144,682 |
| 2024-08-12 | 2024-08-08 | 12.340 | 84,132,247 | -17,440 | 18.16% | 1,038,181,779 |
| 2024-08-09 | 2024-08-07 | 12.477 | 84,149,687 | +2,180 | 18.17% | 1,049,977,622 |
| 2024-08-07 | 2024-08-05 | 12.088 | 84,147,507 | +1,308 | 18.16% | 1,017,139,470 |
| 2024-08-06 | 2024-08-02 | 12.294 | 84,146,199 | +6,540 | 18.16% | 1,034,493,893 |
| 2024-08-05 | 2024-08-01 | 12.523 | 84,139,659 | +872 | 18.16% | 1,053,712,250 |
| 2024-08-02 | 2024-07-31 | 12.569 | 84,138,787 | +436 | 18.16% | 1,057,561,041 |
| 2024-08-01 | 2024-07-30 | 12.455 | 84,138,351 | +872 | 18.16% | 1,047,906,331 |
| 2024-07-31 | 2024-07-29 | 12.546 | 84,137,479 | +2,180 | 18.16% | 1,055,614,775 |
| 2024-07-30 | 2024-07-26 | 12.569 | 84,135,299 | -436 | 18.16% | 1,057,517,199 |
| 2024-07-29 | 2024-07-25 | 12.638 | 84,135,735 | +436 | 18.16% | 1,063,312,037 |
| 2024-07-26 | 2024-07-24 | 12.822 | 84,135,299 | -1,744 | 18.16% | 1,078,744,734 |
| 2024-07-25 | 2024-07-23 | 12.867 | 84,137,043 | +16,567 | 18.16% | 1,082,626,727 |
| 2024-07-24 | 2024-07-22 | 13.418 | 84,120,476 | +12,208 | 18.16% | 1,128,720,015 |
| 2024-07-18 | 2024-07-16 | 13.510 | 84,108,268 | +4,360 | 18.16% | 1,136,272,833 |
| 2024-07-17 | 2024-07-15 | 13.578 | 84,103,908 | +2,615 | 18.16% | 1,142,001,098 |
| 2024-07-16 | 2024-07-12 | 13.991 | 84,101,293 | +82,838 | 18.15% | 1,176,687,517 |
| 2024-07-15 | 2024-07-11 | 13.968 | 84,018,455 | -87,197 | 18.14% | 1,173,601,409 |
| 2024-07-08 | 2024-07-04 | 13.877 | 84,105,652 | -6,976 | 18.16% | 1,167,103,026 |
| 2024-07-05 | 2024-07-03 | 13.877 | 84,112,628 | -872 | 18.16% | 1,167,199,829 |
| 2024-07-03 | 2024-06-28 | 13.533 | 84,113,500 | -59,294 | 18.16% | 1,138,272,791 |
| 2024-06-27 | 2024-06-25 | 14.221 | 84,172,794 | +8,720 | 18.17% | 1,196,994,269 |
| 2024-06-26 | 2024-06-24 | 14.542 | 84,164,074 | +30,519 | 18.17% | 1,223,896,368 |
| 2024-06-25 | 2024-06-21 | 14.656 | 84,133,555 | -1,744 | 18.16% | 1,233,101,247 |
| 2024-06-24 | 2024-06-20 | 14.634 | 84,135,299 | -30,519 | 18.16% | 1,231,197,031 |
| 2024-06-21 | 2024-06-19 | 14.656 | 84,165,818 | -2,616 | 18.17% | 1,233,574,108 |
| 2024-06-18 | 2024-06-14 | 14.244 | 84,168,434 | +6,104 | 18.17% | 1,198,862,803 |
| 2024-06-17 | 2024-06-13 | 14.244 | 84,162,330 | +24,415 | 18.17% | 1,198,775,860 |
| 2024-06-14 | 2024-06-12 | 13.762 | 84,137,915 | -38,803 | 18.16% | 1,157,901,548 |
| 2024-06-13 | 2024-06-11 | 14.236 | 84,176,718 | +3,052 | 18.17% | 1,198,381,607 |
| 2024-06-12 | 2024-06-07 | 13.881 | 84,173,666 | +2,806,632 | 18.17% | 1,168,379,703 |
| 2024-06-11 | 2024-06-06 | 14.331 | 81,367,034 | +9,272 | 18.17% | 1,166,104,092 |
| 2024-06-07 | 2024-06-05 | 14.118 | 81,357,762 | -843 | 18.17% | 1,148,597,468 |
| 2024-06-06 | 2024-06-04 | 14.023 | 81,358,605 | +843 | 18.17% | 1,140,887,626 |
| 2024-06-04 | 2024-05-31 | 13.904 | 81,357,762 | +2,107 | 18.17% | 1,131,223,725 |
| 2024-06-03 | 2024-05-30 | 13.975 | 81,355,655 | -1,686 | 18.17% | 1,136,985,526 |
| 2024-05-31 | 2024-05-29 | 14.094 | 81,357,341 | +843 | 18.17% | 1,146,661,118 |
| 2024-05-30 | 2024-05-28 | 14.260 | 81,356,498 | -5,057 | 18.17% | 1,160,161,938 |
| 2024-05-29 | 2024-05-27 | 14.379 | 81,361,555 | -2,951 | 18.17% | 1,169,886,582 |
| 2024-05-28 | 2024-05-24 | 14.047 | 81,364,506 | +2,951 | 18.17% | 1,142,900,951 |
| 2024-05-27 | 2024-05-23 | 14.308 | 81,361,555 | +1,264 | 18.17% | 1,164,095,064 |
| 2024-05-24 | 2024-05-22 | 14.426 | 81,360,291 | +45,095 | 18.17% | 1,173,729,359 |
| 2024-05-23 | 2024-05-21 | 14.403 | 81,315,196 | +128,122 | 18.16% | 1,171,149,398 |
| 2024-05-22 | 2024-05-20 | 14.806 | 81,187,074 | +147,929 | 18.13% | 1,202,052,330 |
| 2024-05-21 | 2024-05-17 | 14.735 | 81,039,145 | +89,348 | 18.10% | 1,194,093,532 |
| 2024-05-20 | 2024-05-16 | 14.711 | 80,949,797 | +422 | 18.08% | 1,190,856,273 |
| 2024-05-17 | 2024-05-14 | 14.877 | 80,949,375 | -11,801 | 18.08% | 1,204,295,147 |
| 2024-05-14 | 2024-05-10 | 13.952 | 80,961,176 | +4,215 | 18.08% | 1,129,551,481 |
| 2024-05-09 | 2024-05-07 | 13.525 | 80,956,961 | -422 | 18.08% | 1,094,916,368 |
| 2024-05-08 | 2024-05-06 | 13.501 | 80,957,383 | -1,686 | 18.08% | 1,093,001,159 |
| 2024-05-07 | 2024-05-03 | 13.406 | 80,959,069 | -7,586 | 18.08% | 1,085,340,098 |
| 2024-05-06 | 2024-05-02 | 13.382 | 80,966,655 | +7,586 | 18.08% | 1,083,520,661 |
| 2024-05-03 | 2024-04-30 | 13.074 | 80,959,069 | +9,272 | 18.08% | 1,058,446,715 |
| 2024-05-02 | 2024-04-29 | 12.931 | 80,949,797 | +12,644 | 18.08% | 1,046,801,079 |
| 2024-04-30 | 2024-04-26 | 12.955 | 80,937,153 | -3,793 | 18.07% | 1,048,558,009 |
| 2024-04-29 | 2024-04-25 | 12.837 | 80,940,946 | +12,643 | 18.08% | 1,039,004,519 |
| 2024-04-26 | 2024-04-24 | 12.837 | 80,928,303 | +1,265 | 18.07% | 1,038,842,226 |
| 2024-04-25 | 2024-04-23 | 12.433 | 80,927,038 | +421 | 18.07% | 1,006,182,657 |
| 2024-04-24 | 2024-04-22 | 12.148 | 80,926,617 | +5,479 | 18.07% | 983,135,192 |
| 2024-04-23 | 2024-04-19 | 12.457 | 80,921,138 | +2,107 | 18.07% | 1,008,029,357 |
| 2024-04-19 | 2024-04-17 | 12.789 | 80,919,031 | +2,107 | 18.07% | 1,034,883,193 |
| 2024-04-18 | 2024-04-16 | 12.670 | 80,916,924 | +2,108 | 18.07% | 1,025,256,467 |
| 2024-04-16 | 2024-04-12 | 13.192 | 80,914,816 | +9,272 | 18.07% | 1,067,467,688 |
| 2024-04-15 | 2024-04-11 | 13.216 | 80,905,544 | -422 | 18.07% | 1,069,265,053 |
| 2024-04-11 | 2024-04-09 | 13.121 | 80,905,966 | -2,107 | 18.07% | 1,061,591,846 |
| 2024-04-10 | 2024-04-08 | 13.003 | 80,908,073 | -843 | 18.07% | 1,052,020,763 |
| 2024-04-09 | 2024-04-05 | 12.837 | 80,908,916 | +5,057 | 18.07% | 1,038,593,363 |
| 2024-04-08 | 2024-04-03 | 13.098 | 80,903,859 | +2,108 | 18.07% | 1,059,644,554 |
| 2024-04-03 | 2024-03-28 | 13.003 | 80,901,751 | +10,536 | 18.07% | 1,051,938,561 |
| 2024-04-02 | 2024-03-27 | 14.189 | 80,891,215 | +4,636 | 18.06% | 1,147,768,861 |
| 2024-03-28 | 2024-03-26 | 14.213 | 80,886,579 | +1,686 | 18.06% | 1,149,622,316 |
| 2024-03-25 | 2024-03-21 | 14.830 | 80,884,893 | -273,944 | 18.06% | 1,199,497,447 |
| 2024-03-22 | 2024-03-20 | 14.331 | 81,158,837 | +1,686 | 18.12% | 1,163,120,336 |
| 2024-03-20 | 2024-03-18 | 14.331 | 81,157,151 | +843 | 18.12% | 1,163,096,173 |
| 2024-03-19 | 2024-03-15 | 14.165 | 81,156,308 | +21,072 | 18.12% | 1,149,604,640 |
| 2024-03-18 | 2024-03-14 | 14.236 | 81,135,236 | +21,916 | 18.12% | 1,155,081,557 |
| 2024-03-15 | 2024-03-13 | 14.165 | 81,113,320 | +421 | 18.11% | 1,148,995,702 |
| 2024-03-14 | 2024-03-12 | 14.047 | 81,112,899 | +18,123 | 18.11% | 1,139,366,709 |
| 2024-03-13 | 2024-03-11 | 13.881 | 81,094,776 | +1,264 | 18.11% | 1,125,642,909 |
| 2024-03-11 | 2024-03-07 | 13.074 | 81,093,512 | +422 | 18.11% | 1,060,204,403 |
| 2024-03-07 | 2024-03-05 | 13.382 | 81,093,090 | +20,229 | 18.11% | 1,085,212,653 |
| 2024-03-05 | 2024-03-01 | 13.548 | 81,072,861 | +422 | 18.10% | 1,098,407,533 |
| 2024-03-04 | 2024-02-29 | 13.359 | 81,072,439 | -1,686 | 18.10% | 1,083,012,649 |
| 2024-02-29 | 2024-02-27 | 13.643 | 81,074,125 | -20,230 | 18.10% | 1,106,119,402 |
| 2024-02-28 | 2024-02-26 | 13.714 | 81,094,355 | +843 | 18.11% | 1,112,167,904 |
| 2024-02-27 | 2024-02-23 | 13.999 | 81,093,512 | +1,264 | 18.11% | 1,135,246,094 |
| 2024-02-26 | 2024-02-22 | 13.952 | 81,092,248 | -1,264 | 18.11% | 1,131,380,167 |
| 2024-02-23 | 2024-02-21 | 13.857 | 81,093,512 | -843 | 18.11% | 1,123,701,218 |
| 2024-02-21 | 2024-02-19 | 13.525 | 81,094,355 | +1,686 | 18.11% | 1,096,774,577 |
| 2024-02-20 | 2024-02-16 | 13.525 | 81,092,669 | +17,701 | 18.11% | 1,096,751,774 |
| 2024-02-19 | 2024-02-15 | 13.145 | 81,074,968 | -1,264 | 18.11% | 1,065,733,079 |
| 2024-02-16 | 2024-02-14 | 12.789 | 81,076,232 | -843 | 18.11% | 1,036,893,656 |
| 2024-02-15 | 2024-02-09 | 12.813 | 81,077,075 | +421 | 18.11% | 1,038,828,193 |
| 2024-02-14 | 2024-02-07 | 12.813 | 81,076,654 | +2,529 | 18.11% | 1,038,822,799 |
| 2024-02-08 | 2024-02-06 | 13.026 | 81,074,125 | +421 | 18.10% | 1,056,103,568 |
| 2024-02-07 | 2024-02-05 | 12.528 | 81,073,704 | +843 | 18.10% | 1,015,700,890 |
| 2024-02-06 | 2024-02-02 | 12.504 | 81,072,861 | -18,544 | 18.10% | 1,013,766,673 |
| 2024-02-02 | 2024-01-31 | 12.718 | 81,091,405 | +2,529 | 18.11% | 1,031,315,417 |
| 2024-02-01 | 2024-01-30 | 12.908 | 81,088,876 | -17,701 | 18.11% | 1,046,675,541 |
| 2024-01-30 | 2024-01-26 | 13.453 | 81,106,577 | -2,529 | 18.11% | 1,091,166,507 |
| 2024-01-29 | 2024-01-25 | 13.596 | 81,109,106 | +422 | 18.11% | 1,102,747,627 |
| 2024-01-26 | 2024-01-24 | 13.501 | 81,108,684 | +2,529 | 18.11% | 1,095,043,866 |
| 2024-01-25 | 2024-01-23 | 13.192 | 81,106,155 | +842 | 18.11% | 1,069,991,925 |
| 2024-01-24 | 2024-01-22 | 12.979 | 81,105,313 | +2,108 | 18.11% | 1,052,660,984 |
| 2024-01-23 | 2024-01-19 | 13.501 | 81,103,205 | -1,686 | 18.11% | 1,094,969,894 |
| 2024-01-19 | 2024-01-17 | 13.335 | 81,104,891 | -2,529 | 18.11% | 1,081,521,745 |
| 2024-01-18 | 2024-01-16 | 13.572 | 81,107,420 | +44,253 | 18.11% | 1,100,800,228 |
| 2024-01-17 | 2024-01-15 | 14.023 | 81,063,167 | +2,528 | 18.10% | 1,136,744,713 |
| 2024-01-12 | 2024-01-10 | 14.047 | 81,060,639 | +14,330 | 18.10% | 1,138,632,629 |
| 2024-01-11 | 2024-01-09 | 14.165 | 81,046,309 | +28,658 | 18.10% | 1,148,046,470 |
| 2024-01-10 | 2024-01-08 | 14.284 | 81,017,651 | +16,437 | 18.09% | 1,157,252,250 |
| 2024-01-09 | 2024-01-05 | 14.616 | 81,001,214 | +102,145 | 18.09% | 1,183,924,848 |
| 2024-01-08 | 2024-01-04 | 14.806 | 80,899,069 | +170,266 | 18.07% | 1,197,788,140 |
| 2024-01-05 | 2024-01-03 | 14.735 | 80,728,803 | +46,360 | 18.03% | 1,189,520,713 |
| 2024-01-04 | 2024-01-02 | 14.711 | 80,682,443 | -1,686 | 18.02% | 1,186,923,216 |
| 2024-01-03 | 2023-12-29 | 14.687 | 80,684,129 | -4,214 | 18.02% | 1,185,033,587 |
| 2024-01-02 | 2023-12-28 | 14.521 | 80,688,343 | +2,529 | 18.02% | 1,171,693,753 |
| 2023-12-29 | 2023-12-27 | 14.235 | 80,685,814 | -43,563 | 18.02% | 1,148,586,680 |
| 2023-12-28 | 2023-12-22 | 13.971 | 80,729,377 | +950,539 | 18.03% | 1,127,889,316 |
| 2023-12-22 | 2023-12-20 | 16.228 | 79,778,838 | -3,332 | 18.02% | 1,294,631,887 |
| 2023-12-21 | 2023-12-19 | 16.108 | 79,782,170 | +47,905 | 18.03% | 1,285,109,878 |
| 2023-12-20 | 2023-12-18 | 16.180 | 79,734,265 | +141,301 | 18.01% | 1,290,080,435 |
| 2023-12-19 | 2023-12-15 | 17.476 | 79,592,964 | -93,312 | 17.98% | 1,390,970,612 |
| 2023-12-18 | 2023-12-14 | 17.332 | 79,686,276 | -99,977 | 18.00% | 1,381,123,854 |
| 2023-12-15 | 2023-12-13 | 17.452 | 79,786,253 | +3,333 | 18.03% | 1,392,433,226 |
| 2023-12-14 | 2023-12-12 | 17.980 | 79,782,920 | -7,498 | 18.03% | 1,434,510,205 |
| 2023-12-13 | 2023-12-11 | 16.348 | 79,790,418 | -417 | 18.03% | 1,304,396,874 |
| 2023-12-12 | 2023-12-08 | 16.684 | 79,790,835 | +16,246 | 18.03% | 1,331,219,626 |
| 2023-12-11 | 2023-12-07 | 16.852 | 79,774,589 | +2,916 | 18.02% | 1,344,353,817 |
| 2023-12-08 | 2023-12-06 | 17.260 | 79,771,673 | +13,747 | 18.02% | 1,376,859,064 |
| 2023-12-07 | 2023-12-05 | 17.716 | 79,757,926 | -2,916 | 18.02% | 1,412,999,835 |
| 2023-12-06 | 2023-12-04 | 18.004 | 79,760,842 | -17,079 | 18.02% | 1,436,027,943 |
| 2023-12-05 | 2023-12-01 | 17.380 | 79,777,921 | -3,749 | 18.02% | 1,386,542,474 |
| 2023-12-04 | 2023-11-30 | 16.132 | 79,781,670 | +8,331 | 18.03% | 1,287,017,028 |
| 2023-12-01 | 2023-11-29 | 16.444 | 79,773,339 | -2,499 | 18.02% | 1,311,777,686 |
| 2023-11-27 | 2023-11-23 | 17.236 | 79,775,838 | +45,322 | 18.02% | 1,375,015,888 |
| 2023-11-23 | 2023-11-21 | 17.188 | 79,730,516 | -14,163 | 18.01% | 1,370,406,766 |
| 2023-11-22 | 2023-11-20 | 17.380 | 79,744,679 | -1,666 | 18.02% | 1,385,964,727 |
| 2023-11-20 | 2023-11-16 | 17.548 | 79,746,345 | +13,330 | 18.02% | 1,399,394,174 |
| 2023-11-17 | 2023-11-15 | 17.428 | 79,733,015 | -833 | 18.01% | 1,389,590,078 |
| 2023-11-16 | 2023-11-14 | 17.284 | 79,733,848 | -18,329 | 18.01% | 1,378,120,260 |
| 2023-11-15 | 2023-11-13 | 17.044 | 79,752,177 | +833 | 18.02% | 1,359,292,100 |
| 2023-11-14 | 2023-11-10 | 17.428 | 79,751,344 | +1,666 | 18.02% | 1,389,909,517 |
| 2023-11-09 | 2023-11-07 | 17.764 | 79,749,678 | -416 | 18.02% | 1,416,682,585 |
| 2023-11-08 | 2023-11-06 | 17.956 | 79,750,094 | -19,579 | 18.02% | 1,432,005,542 |
| 2023-11-06 | 2023-11-02 | 16.756 | 79,769,673 | +416 | 18.02% | 1,336,611,310 |
| 2023-11-03 | 2023-11-01 | 16.516 | 79,769,257 | -1,666 | 18.02% | 1,317,455,280 |
| 2023-10-30 | 2023-10-26 | 16.492 | 79,770,923 | -8,331 | 18.02% | 1,315,567,849 |
| 2023-10-24 | 2023-10-19 | 16.708 | 79,779,254 | -2,916 | 18.02% | 1,332,941,556 |
| 2023-10-20 | 2023-10-18 | 16.972 | 79,782,170 | +833 | 18.03% | 1,354,057,651 |
| 2023-10-19 | 2023-10-17 | 16.804 | 79,781,337 | +833 | 18.02% | 1,340,637,142 |
| 2023-10-18 | 2023-10-16 | 16.636 | 79,780,504 | +4,999 | 18.02% | 1,327,216,913 |
| 2023-10-16 | 2023-10-12 | 17.620 | 79,775,505 | +7,915 | 18.02% | 1,405,651,043 |
| 2023-10-13 | 2023-10-11 | 17.164 | 79,767,590 | +416 | 18.02% | 1,369,129,128 |
| 2023-10-11 | 2023-10-09 | 16.732 | 79,767,174 | +417 | 18.02% | 1,334,654,581 |
| 2023-10-10 | 2023-10-06 | 17.140 | 79,766,757 | -2,083 | 18.02% | 1,367,199,984 |
| 2023-10-05 | 2023-10-03 | 16.996 | 79,768,840 | -16,663 | 18.02% | 1,355,746,311 |
| 2023-10-03 | 2023-09-28 | 17.284 | 79,785,503 | +4,166 | 18.03% | 1,379,013,066 |
| 2023-09-29 | 2023-09-27 | 17.404 | 79,781,337 | +4,999 | 18.02% | 1,388,517,040 |
| 2023-09-28 | 2023-09-26 | 17.620 | 79,776,338 | +1,249 | 18.02% | 1,405,665,721 |
| 2023-09-27 | 2023-09-25 | 17.548 | 79,775,089 | +16,663 | 18.02% | 1,399,898,575 |
| 2023-09-26 | 2023-09-22 | 17.764 | 79,758,426 | -1,666 | 18.02% | 1,416,837,985 |
| 2023-09-25 | 2023-09-21 | 17.164 | 79,760,092 | -4,166 | 18.02% | 1,369,000,432 |
| 2023-09-22 | 2023-09-20 | 17.308 | 79,764,258 | +1,667 | 18.02% | 1,380,560,653 |
| 2023-09-21 | 2023-09-19 | 17.188 | 79,762,591 | -834 | 18.02% | 1,370,958,071 |
| 2023-09-20 | 2023-09-18 | 17.380 | 79,763,425 | -416 | 18.02% | 1,386,290,533 |
| 2023-09-19 | 2023-09-15 | 16.852 | 79,763,841 | -77,066 | 18.02% | 1,344,172,693 |
| 2023-09-18 | 2023-09-14 | 16.924 | 79,840,907 | -47,072 | 18.04% | 1,351,221,280 |
| 2023-09-15 | 2023-09-13 | 17.116 | 79,887,979 | -75,399 | 18.05% | 1,367,359,970 |
| 2023-09-14 | 2023-09-12 | 17.116 | 79,963,378 | +7,081 | 18.07% | 1,368,650,497 |
| 2023-09-13 | 2023-09-11 | 20.856 | 79,956,297 | +417 | 18.06% | 1,667,545,664 |
| 2023-09-12 | 2023-09-07 | 20.698 | 79,955,880 | +7,073,643 | 18.06% | 1,654,904,111 |
| 2023-09-11 | 2023-09-06 | 21.093 | 72,882,237 | -36,076 | 18.06% | 1,537,283,945 |
| 2023-09-07 | 2023-09-05 | 21.330 | 72,918,313 | -163,294 | 18.07% | 1,555,326,289 |
| 2023-09-06 | 2023-09-04 | 20.856 | 73,081,607 | -72,153 | 18.11% | 1,524,169,095 |
| 2023-09-05 | 2023-08-31 | 20.039 | 73,153,760 | +1,519 | 18.13% | 1,465,956,864 |
| 2023-09-04 | 2023-08-30 | 19.407 | 73,152,241 | -3,038 | 18.14% | 1,419,694,841 |
| 2023-08-31 | 2023-08-29 | 18.670 | 73,155,279 | +3,038 | 18.14% | 1,365,814,715 |
| 2023-08-30 | 2023-08-28 | 18.407 | 73,152,241 | +30,139 | 18.14% | 1,346,494,836 |
| 2023-08-29 | 2023-08-25 | 18.538 | 73,122,102 | +2,279 | 18.13% | 1,355,567,686 |
| 2023-08-25 | 2023-08-23 | 18.486 | 73,119,823 | +9,873 | 18.13% | 1,351,674,513 |
| 2023-08-21 | 2023-08-17 | 18.538 | 73,109,950 | +1,899 | 18.13% | 1,355,342,408 |
| 2023-08-18 | 2023-08-16 | 18.433 | 73,108,051 | +380 | 18.13% | 1,347,606,594 |
| 2023-08-17 | 2023-08-15 | 18.696 | 73,107,671 | +379 | 18.13% | 1,366,851,012 |
| 2023-08-16 | 2023-08-14 | 19.091 | 73,107,292 | +1,519 | 18.13% | 1,395,720,911 |
| 2023-08-15 | 2023-08-11 | 19.249 | 73,105,773 | +4,557 | 18.13% | 1,407,242,465 |
| 2023-08-11 | 2023-08-09 | 19.750 | 73,101,216 | -759 | 18.13% | 1,443,729,219 |
| 2023-08-09 | 2023-08-07 | 20.461 | 73,101,975 | -4,937 | 18.13% | 1,495,719,000 |
| 2023-08-07 | 2023-08-03 | 20.276 | 73,106,912 | -759 | 18.13% | 1,482,344,159 |
| 2023-08-04 | 2023-08-02 | 20.461 | 73,107,671 | -3,798 | 18.13% | 1,495,835,544 |
| 2023-08-03 | 2023-08-01 | 20.303 | 73,111,469 | -1,519 | 18.13% | 1,484,361,800 |
| 2023-08-02 | 2023-07-31 | 20.355 | 73,112,988 | +24,684 | 18.13% | 1,488,243,205 |
| 2023-08-01 | 2023-07-28 | 20.303 | 73,088,304 | +760 | 18.12% | 1,483,891,488 |
| 2023-07-31 | 2023-07-27 | 20.276 | 73,087,544 | +47,469 | 18.12% | 1,481,951,446 |
| 2023-07-28 | 2023-07-26 | 19.855 | 73,040,075 | +22,405 | 18.11% | 1,450,215,149 |
| 2023-07-27 | 2023-07-25 | 19.855 | 73,017,670 | -7,595 | 18.11% | 1,449,770,297 |
| 2023-07-26 | 2023-07-24 | 19.539 | 73,025,265 | -380 | 18.11% | 1,426,845,429 |
| 2023-07-24 | 2023-07-20 | 19.486 | 73,025,645 | +380 | 18.11% | 1,423,006,889 |
| 2023-07-21 | 2023-07-19 | 19.908 | 73,025,265 | +2,278 | 18.11% | 1,453,767,041 |
| 2023-07-20 | 2023-07-18 | 19.618 | 73,022,987 | +6,836 | 18.11% | 1,432,569,656 |
| 2023-07-18 | 2023-07-13 | 19.750 | 73,016,151 | +41,013 | 18.11% | 1,442,049,208 |
| 2023-07-13 | 2023-07-11 | 19.486 | 72,975,138 | -2,278 | 18.10% | 1,422,022,689 |
| 2023-07-11 | 2023-07-07 | 19.144 | 72,977,416 | +379 | 18.10% | 1,397,084,820 |
| 2023-07-10 | 2023-07-06 | 19.276 | 72,977,037 | +8,735 | 18.10% | 1,406,686,076 |
| 2023-07-07 | 2023-07-05 | 19.644 | 72,968,302 | +2,278 | 18.09% | 1,433,418,314 |
| 2023-07-06 | 2023-07-04 | 19.592 | 72,966,024 | +2,658 | 18.09% | 1,429,530,739 |
| 2023-07-05 | 2023-07-03 | 19.592 | 72,963,366 | +47,469 | 18.09% | 1,429,478,665 |
| 2023-07-04 | 2023-06-30 | 19.407 | 72,915,897 | +91,141 | 18.08% | 1,415,108,019 |
| 2023-07-03 | 2023-06-29 | 19.249 | 72,824,756 | +18,608 | 18.06% | 1,401,833,055 |
| 2023-06-30 | 2023-06-28 | 19.723 | 72,806,148 | -760 | 18.05% | 1,435,984,503 |
| 2023-06-28 | 2023-06-26 | 18.933 | 72,806,908 | -3,038 | 18.05% | 1,378,482,824 |
| 2023-06-27 | 2023-06-23 | 18.696 | 72,809,946 | +2,279 | 17.93% | 1,361,284,623 |
| 2023-06-26 | 2023-06-21 | 19.012 | 72,807,667 | -9,874 | 17.93% | 1,384,248,922 |
| 2023-06-23 | 2023-06-20 | 19.618 | 72,817,541 | -1,899 | 17.93% | 1,428,539,203 |
| 2023-06-21 | 2023-06-19 | 19.776 | 72,819,440 | +1,519 | 17.93% | 1,440,081,771 |
| 2023-06-20 | 2023-06-16 | 19.881 | 72,817,921 | -11,392 | 17.93% | 1,447,721,780 |
| 2023-06-15 | 2023-06-13 | 20.013 | 72,829,313 | -1,519 | 17.94% | 1,457,537,331 |
| 2023-06-14 | 2023-06-12 | 19.802 | 72,830,832 | -30,519 | 17.94% | 1,442,224,912 |
| 2023-06-13 | 2023-06-09 | 20.039 | 72,861,351 | -17,468 | 17.94% | 1,460,097,165 |
| 2023-06-12 | 2023-06-08 | 19.592 | 72,878,819 | -10,633 | 17.95% | 1,427,822,243 |
| 2023-06-09 | 2023-06-07 | 19.565 | 72,889,452 | -15,190 | 17.95% | 1,426,111,165 |
| 2023-06-08 | 2023-06-06 | 19.302 | 72,904,642 | -380 | 17.96% | 1,407,210,405 |
| 2023-06-07 | 2023-06-05 | 20.449 | 72,905,022 | +1,519 | 17.96% | 1,490,812,767 |
| 2023-06-06 | 2023-06-02 | 20.070 | 72,903,503 | +1,928,664 | 17.95% | 1,463,174,637 |
| 2023-06-02 | 2023-05-31 | 19.123 | 70,974,839 | -739 | 17.95% | 1,357,274,508 |
| 2023-06-01 | 2023-05-30 | 19.529 | 70,975,578 | +1,479 | 17.75% | 1,386,085,428 |
| 2023-05-31 | 2023-05-29 | 19.069 | 70,974,099 | +10,201 | 17.75% | 1,353,420,865 |
| 2023-05-30 | 2023-05-25 | 19.177 | 70,963,898 | -1,479 | 17.75% | 1,360,904,219 |
| 2023-05-29 | 2023-05-24 | 19.313 | 70,965,377 | -369 | 17.75% | 1,370,530,133 |
| 2023-05-25 | 2023-05-23 | 19.745 | 70,965,746 | +1,848 | 17.75% | 1,401,249,579 |
| 2023-05-23 | 2023-05-19 | 19.772 | 70,963,898 | +370 | 17.75% | 1,403,132,559 |
| 2023-05-22 | 2023-05-18 | 19.854 | 70,963,528 | +22,182 | 17.75% | 1,408,883,623 |
| 2023-05-19 | 2023-05-17 | 19.637 | 70,941,346 | +16,637 | 17.74% | 1,393,092,350 |
| 2023-05-18 | 2023-05-16 | 20.043 | 70,924,709 | +370 | 17.74% | 1,421,541,795 |
| 2023-05-17 | 2023-05-15 | 20.286 | 70,924,339 | -11,177 | 17.74% | 1,438,799,979 |
| 2023-05-16 | 2023-05-12 | 20.124 | 70,935,516 | -116,591 | 17.74% | 1,427,514,506 |
| 2023-05-12 | 2023-05-10 | 20.665 | 71,052,107 | -1,849 | 17.77% | 1,468,297,915 |
| 2023-05-11 | 2023-05-09 | 20.584 | 71,053,956 | +38,449 | 17.77% | 1,462,570,407 |
| 2023-05-10 | 2023-05-08 | 20.611 | 71,015,507 | +740 | 17.76% | 1,463,699,841 |
| 2023-05-09 | 2023-05-05 | 20.557 | 71,014,767 | -4,067 | 17.76% | 1,459,842,897 |
| 2023-05-08 | 2023-05-04 | 20.313 | 71,018,834 | +2,218 | 17.76% | 1,442,637,899 |
| 2023-05-05 | 2023-05-03 | 20.151 | 71,016,616 | +370 | 17.76% | 1,431,067,468 |
| 2023-05-04 | 2023-05-02 | 20.719 | 71,016,246 | -3,327 | 17.76% | 1,471,398,616 |
| 2023-05-03 | 2023-04-28 | 20.719 | 71,019,573 | -12,201 | 17.76% | 1,471,467,549 |
| 2023-05-02 | 2023-04-27 | 20.205 | 71,031,774 | -7,024 | 17.76% | 1,435,215,531 |
| 2023-04-28 | 2023-04-26 | 20.395 | 71,038,798 | -3,697 | 17.77% | 1,448,807,924 |
| 2023-04-27 | 2023-04-25 | 20.341 | 71,042,495 | -10,721 | 17.77% | 1,445,040,131 |
| 2023-04-26 | 2023-04-24 | 20.286 | 71,053,216 | -18,634 | 17.77% | 1,441,414,430 |
| 2023-04-25 | 2023-04-21 | 19.854 | 71,071,850 | +6,655 | 17.77% | 1,411,034,208 |
| 2023-04-24 | 2023-04-20 | 20.449 | 71,065,195 | -19,964 | 17.77% | 1,453,190,700 |
| 2023-04-21 | 2023-04-19 | 20.043 | 71,085,159 | -8,873 | 17.78% | 1,424,757,689 |
| 2023-04-20 | 2023-04-18 | 19.340 | 71,094,032 | +739 | 17.78% | 1,374,937,793 |
| 2023-04-17 | 2023-04-13 | 19.069 | 71,093,293 | +4,067 | 17.78% | 1,355,693,801 |
| 2023-04-14 | 2023-04-12 | 18.988 | 71,089,226 | +5,915 | 17.78% | 1,349,847,667 |
| 2023-04-13 | 2023-04-11 | 19.177 | 71,083,311 | +14,419 | 17.78% | 1,363,194,252 |
| 2023-04-12 | 2023-04-06 | 19.340 | 71,068,892 | +2,588 | 17.77% | 1,374,451,593 |
| 2023-04-11 | 2023-04-04 | 19.800 | 71,066,304 | -4,067 | 17.77% | 1,407,079,620 |
| 2023-04-06 | 2023-04-03 | 19.610 | 71,070,371 | -24,770 | 17.77% | 1,393,703,695 |
| 2023-04-04 | 2023-03-31 | 18.636 | 71,095,141 | -42,147 | 17.78% | 1,324,960,723 |
| 2023-04-03 | 2023-03-30 | 18.880 | 71,137,288 | -7,394 | 17.79% | 1,343,063,632 |
| 2023-03-31 | 2023-03-29 | 19.313 | 71,144,682 | +21,074 | 17.79% | 1,373,992,989 |
| 2023-03-30 | 2023-03-28 | 19.772 | 71,123,608 | +90,577 | 17.79% | 1,406,290,423 |
| 2023-03-29 | 2023-03-27 | 23.127 | 71,033,031 | -3,327 | 17.76% | 1,642,745,642 |
| 2023-03-27 | 2023-03-23 | 22.856 | 71,036,358 | -7,024 | 17.77% | 1,623,608,284 |
| 2023-03-24 | 2023-03-22 | 22.045 | 71,043,382 | +5,545 | 17.77% | 1,566,120,228 |
| 2023-03-23 | 2023-03-21 | 22.180 | 71,037,837 | -6,654 | 17.77% | 1,575,605,340 |
| 2023-03-22 | 2023-03-20 | 21.963 | 71,044,491 | +1,109 | 17.77% | 1,560,379,725 |
| 2023-03-21 | 2023-03-17 | 22.667 | 71,043,382 | -370 | 17.77% | 1,610,317,486 |
| 2023-03-20 | 2023-03-16 | 21.639 | 71,043,752 | +31,795 | 17.77% | 1,537,303,935 |
| 2023-03-17 | 2023-03-15 | 22.586 | 71,011,957 | +101,299 | 17.76% | 1,603,842,876 |
| 2023-03-16 | 2023-03-14 | 22.396 | 70,910,658 | +8,873 | 17.73% | 1,588,128,774 |
| 2023-03-15 | 2023-03-13 | 23.451 | 70,901,785 | +2,588 | 17.73% | 1,662,723,860 |
| 2023-03-14 | 2023-03-10 | 24.290 | 70,899,197 | -29,577 | 17.73% | 1,722,112,486 |
| 2023-03-13 | 2023-03-09 | 24.235 | 70,928,774 | +10,722 | 17.74% | 1,718,993,859 |
| 2023-03-10 | 2023-03-08 | 26.291 | 70,918,052 | +5,176 | 17.74% | 1,864,519,480 |
| 2023-03-09 | 2023-03-07 | 25.236 | 70,912,876 | +1,479 | 17.73% | 1,789,577,890 |
| 2023-03-08 | 2023-03-06 | 26.913 | 70,911,397 | +4,436 | 17.73% | 1,908,459,660 |
| 2023-03-07 | 2023-03-03 | 27.522 | 70,906,961 | -7,024 | 17.73% | 1,951,493,696 |
| 2023-03-06 | 2023-03-02 | 27.184 | 70,913,985 | -84,810 | 17.73% | 1,927,710,511 |
| 2023-03-03 | 2023-03-01 | 27.049 | 70,998,795 | +7,764 | 17.76% | 1,920,413,898 |
| 2023-03-02 | 2023-02-28 | 24.154 | 70,991,031 | -1,849 | 17.75% | 1,714,742,077 |
| 2023-03-01 | 2023-02-27 | 23.127 | 70,992,880 | -369 | 17.75% | 1,641,817,090 |
| 2023-02-27 | 2023-02-23 | 23.613 | 70,993,249 | -2,588 | 17.75% | 1,676,390,373 |
| 2023-02-22 | 2023-02-20 | 23.830 | 70,995,837 | -370 | 17.75% | 1,691,814,156 |
| 2023-02-21 | 2023-02-17 | 23.181 | 70,996,207 | +1,479 | 17.76% | 1,645,734,719 |
| 2023-02-20 | 2023-02-16 | 23.884 | 70,994,728 | +2,218 | 17.75% | 1,695,628,336 |
| 2023-02-17 | 2023-02-15 | 23.911 | 70,992,510 | -5,176 | 17.75% | 1,697,495,606 |
| 2023-02-16 | 2023-02-14 | 23.884 | 70,997,686 | +3,697 | 17.76% | 1,695,698,985 |
| 2023-02-14 | 2023-02-10 | 24.452 | 70,993,989 | +1,109 | 17.75% | 1,735,936,648 |
| 2023-02-13 | 2023-02-09 | 25.074 | 70,992,880 | -2,957 | 17.75% | 1,780,075,371 |
| 2023-02-10 | 2023-02-08 | 24.641 | 70,995,837 | +19,224 | 17.75% | 1,749,424,172 |
| 2023-02-09 | 2023-02-07 | 25.128 | 70,976,613 | +6,285 | 17.75% | 1,783,507,120 |
| 2023-02-08 | 2023-02-06 | 25.669 | 70,970,328 | +1,109 | 17.75% | 1,821,742,068 |
| 2023-02-07 | 2023-02-03 | 25.696 | 70,969,219 | +740 | 17.75% | 1,823,633,215 |
| 2023-02-06 | 2023-02-02 | 26.048 | 70,968,479 | -47,323 | 17.75% | 1,848,568,920 |
| 2023-02-01 | 2023-01-30 | 24.425 | 71,015,802 | -1,109 | 17.76% | 1,734,549,143 |
| 2023-01-31 | 2023-01-27 | 25.317 | 71,016,911 | -1,109 | 17.76% | 1,797,966,059 |
| 2023-01-30 | 2023-01-26 | 25.290 | 71,018,020 | -27,358 | 17.76% | 1,796,073,202 |
| 2023-01-27 | 2023-01-20 | 24.831 | 71,045,378 | +3,327 | 17.77% | 1,764,096,640 |
| 2023-01-26 | 2023-01-19 | 24.235 | 71,042,051 | -739 | 17.77% | 1,721,739,183 |
| 2023-01-19 | 2023-01-17 | 23.857 | 71,042,790 | +39,189 | 17.77% | 1,694,854,639 |
| 2023-01-18 | 2023-01-16 | 24.479 | 71,003,601 | +1,109 | 17.76% | 1,738,092,223 |
| 2023-01-17 | 2023-01-13 | 24.235 | 71,002,492 | -3,697 | 17.76% | 1,720,780,451 |
| 2023-01-16 | 2023-01-12 | 24.073 | 71,006,189 | +1,109 | 17.76% | 1,709,346,367 |
| 2023-01-13 | 2023-01-11 | 23.640 | 71,005,080 | +5,176 | 17.76% | 1,678,590,327 |
| 2023-01-12 | 2023-01-10 | 24.019 | 70,999,904 | -4,067 | 17.76% | 1,705,354,179 |
| 2023-01-11 | 2023-01-09 | 24.344 | 71,003,971 | -739 | 17.76% | 1,728,498,511 |
| 2023-01-09 | 2023-01-05 | 24.208 | 71,004,710 | -4,437 | 17.76% | 1,718,913,632 |
| 2023-01-06 | 2023-01-04 | 23.640 | 71,009,147 | -21,073 | 17.76% | 1,678,686,473 |
| 2023-01-03 | 2022-12-29 | 21.963 | 71,030,220 | -2,218 | 17.77% | 1,560,066,286 |
| 2022-12-30 | 2022-12-28 | 22.288 | 71,032,438 | -10,352 | 17.77% | 1,583,170,887 |
| 2022-12-29 | 2022-12-23 | 22.153 | 71,042,790 | -739 | 17.77% | 1,573,793,593 |
| 2022-12-28 | 2022-12-22 | 22.315 | 71,043,529 | -1,110 | 17.77% | 1,585,339,707 |
| 2022-12-23 | 2022-12-21 | 21.855 | 71,044,639 | +370 | 17.77% | 1,552,696,360 |
| 2022-12-22 | 2022-12-20 | 22.072 | 71,044,269 | +7,394 | 17.77% | 1,568,061,425 |
| 2022-12-21 | 2022-12-19 | 22.126 | 71,036,875 | +370 | 17.77% | 1,571,741,116 |
| 2022-12-20 | 2022-12-16 | 22.072 | 71,036,505 | +25,510 | 17.77% | 1,567,890,061 |
| 2022-12-19 | 2022-12-15 | 22.667 | 71,010,995 | -11,092 | 17.76% | 1,609,583,380 |
| 2022-12-16 | 2022-12-14 | 22.991 | 71,022,087 | +2,958 | 17.76% | 1,632,887,326 |
| 2022-12-15 | 2022-12-13 | 22.883 | 71,019,129 | -8,503 | 17.76% | 1,625,135,462 |
| 2022-12-12 | 2022-12-08 | 22.234 | 71,027,632 | -5,546 | 17.76% | 1,579,221,383 |
| 2022-12-08 | 2022-12-06 | 22.126 | 71,033,178 | -739 | 17.77% | 1,571,659,317 |
| 2022-12-07 | 2022-12-05 | 21.990 | 71,033,917 | -740 | 17.77% | 1,562,068,848 |
| 2022-12-06 | 2022-12-02 | 22.099 | 71,034,657 | +2,219 | 17.77% | 1,569,770,657 |
| 2022-12-05 | 2022-12-01 | 21.747 | 71,032,438 | -18,116 | 17.77% | 1,544,744,409 |
| 2022-12-02 | 2022-11-30 | 20.854 | 71,050,554 | -3,697 | 17.77% | 1,481,718,520 |
| 2022-12-01 | 2022-11-29 | 19.989 | 71,054,251 | -3,697 | 17.77% | 1,420,294,374 |
| 2022-11-30 | 2022-11-28 | 19.448 | 71,057,948 | +9,243 | 17.77% | 1,381,927,994 |
| 2022-11-28 | 2022-11-24 | 20.232 | 71,048,705 | +1,478 | 17.77% | 1,437,479,390 |
| 2022-11-25 | 2022-11-23 | 19.989 | 71,047,227 | +7,395 | 17.77% | 1,420,153,972 |
| 2022-11-24 | 2022-11-22 | 19.962 | 71,039,832 | -35,862 | 17.77% | 1,418,084,630 |
| 2022-11-23 | 2022-11-21 | 20.638 | 71,075,694 | +2,218 | 17.78% | 1,466,862,849 |
| 2022-11-22 | 2022-11-18 | 21.233 | 71,073,476 | -12,570 | 17.78% | 1,509,110,620 |
| 2022-11-21 | 2022-11-17 | 20.070 | 71,086,046 | -369 | 17.78% | 1,426,698,242 |
| 2022-11-18 | 2022-11-16 | 20.476 | 71,086,415 | +1,109 | 17.78% | 1,455,547,406 |
| 2022-11-17 | 2022-11-15 | 19.908 | 71,085,306 | -6,285 | 17.78% | 1,415,146,866 |
| 2022-11-16 | 2022-11-14 | 19.204 | 71,091,591 | -4,437 | 17.78% | 1,365,275,965 |
| 2022-11-15 | 2022-11-11 | 19.069 | 71,096,028 | -70,244 | 17.78% | 1,355,745,956 |
| 2022-11-14 | 2022-11-10 | 18.555 | 71,166,272 | +8,134 | 17.80% | 1,320,511,520 |
| 2022-11-11 | 2022-11-09 | 19.015 | 71,158,138 | -39,189 | 17.80% | 1,353,080,897 |
| 2022-11-10 | 2022-11-08 | 19.637 | 71,197,327 | -7,394 | 17.81% | 1,398,119,111 |
| 2022-11-09 | 2022-11-07 | 19.800 | 71,204,721 | -1,849 | 17.81% | 1,409,820,212 |
| 2022-11-08 | 2022-11-04 | 19.015 | 71,206,570 | +41,777 | 17.81% | 1,354,001,838 |
| 2022-11-07 | 2022-11-03 | 18.285 | 71,164,793 | -4,067 | 17.80% | 1,301,235,038 |
| 2022-11-04 | 2022-11-02 | 18.880 | 71,168,860 | -2,218 | 17.80% | 1,343,659,708 |
| 2022-11-03 | 2022-11-01 | 18.555 | 71,171,078 | -1,479 | 17.80% | 1,320,600,697 |
| 2022-11-02 | 2022-10-31 | 17.825 | 71,172,557 | -739 | 17.80% | 1,268,650,065 |
| 2022-10-31 | 2022-10-27 | 18.501 | 71,173,296 | -5,176 | 17.80% | 1,316,791,585 |
| 2022-10-28 | 2022-10-26 | 18.447 | 71,178,472 | -48,062 | 17.80% | 1,313,036,799 |
| 2022-10-27 | 2022-10-25 | 18.474 | 71,226,534 | -4,067 | 17.81% | 1,315,849,978 |
| 2022-10-26 | 2022-10-24 | 18.501 | 71,230,601 | +12,940 | 17.82% | 1,317,851,796 |
| 2022-10-24 | 2022-10-20 | 19.421 | 71,217,661 | -1,109 | 17.81% | 1,383,107,743 |
| 2022-10-20 | 2022-10-18 | 20.016 | 71,218,770 | +38,449 | 17.81% | 1,425,509,287 |
| 2022-10-19 | 2022-10-17 | 19.340 | 71,180,321 | -369 | 17.80% | 1,376,606,597 |
| 2022-10-18 | 2022-10-14 | 19.583 | 71,180,690 | -740 | 17.80% | 1,393,941,738 |
| 2022-10-17 | 2022-10-13 | 19.123 | 71,181,430 | +370 | 17.80% | 1,361,225,213 |
| 2022-10-13 | 2022-10-11 | 19.962 | 71,181,060 | -739 | 17.80% | 1,420,903,799 |
| 2022-10-11 | 2022-10-07 | 19.475 | 71,181,799 | +12,570 | 17.80% | 1,386,262,000 |
| 2022-10-10 | 2022-10-06 | 19.827 | 71,169,229 | -1,849 | 17.80% | 1,411,042,511 |
| 2022-10-07 | 2022-10-05 | 19.772 | 71,171,078 | -739 | 17.80% | 1,407,229,022 |
| 2022-10-06 | 2022-10-03 | 18.961 | 71,171,817 | -34,383 | 17.80% | 1,349,490,818 |
| 2022-10-05 | 2022-09-30 | 19.340 | 71,206,200 | +28,467 | 17.81% | 1,377,107,089 |
| 2022-10-03 | 2022-09-29 | 19.232 | 71,177,733 | +22,922 | 17.80% | 1,368,855,530 |
| 2022-09-30 | 2022-09-28 | 19.475 | 71,154,811 | +62,850 | 17.80% | 1,385,736,410 |
| 2022-09-29 | 2022-09-27 | 19.502 | 71,091,961 | +32,377 | 17.78% | 1,386,435,344 |
| 2022-09-28 | 2022-09-26 | 19.177 | 71,059,584 | +15,887 | 17.77% | 1,362,739,230 |
| 2022-09-27 | 2022-09-23 | 19.394 | 71,043,697 | +43,418 | 17.77% | 1,377,807,586 |
| 2022-09-26 | 2022-09-22 | 19.800 | 71,000,279 | +44,739 | 17.76% | 1,405,772,356 |
| 2022-09-23 | 2022-09-21 | 19.935 | 70,955,540 | +1,479 | 17.75% | 1,414,482,764 |
| 2022-09-22 | 2022-09-20 | 20.341 | 70,954,061 | -739 | 17.75% | 1,443,241,339 |
| 2022-09-21 | 2022-09-19 | 20.232 | 70,954,800 | +739 | 17.75% | 1,435,579,475 |
| 2022-09-20 | 2022-09-16 | 20.530 | 70,954,061 | +740 | 17.75% | 1,456,675,767 |
| 2022-09-19 | 2022-09-15 | 20.476 | 70,953,321 | +3,327 | 17.75% | 1,452,822,207 |
| 2022-09-16 | 2022-09-14 | 20.692 | 70,949,994 | +8,873 | 17.74% | 1,468,106,835 |
| 2022-09-14 | 2022-09-09 | 21.179 | 70,941,121 | -8,134 | 17.74% | 1,502,462,604 |
| 2022-09-13 | 2022-09-08 | 23.926 | 70,949,255 | +26,619 | 17.74% | 1,697,529,915 |
| 2022-09-09 | 2022-09-07 | 24.012 | 70,922,636 | +3,812,346 | 17.74% | 1,702,975,083 |
| 2022-09-08 | 2022-09-06 | 24.212 | 67,110,290 | +2,099 | 17.74% | 1,624,862,683 |
| 2022-09-07 | 2022-09-05 | 24.097 | 67,108,191 | -3,849 | 17.74% | 1,617,138,607 |
| 2022-09-06 | 2022-09-02 | 24.412 | 67,112,040 | -1,124,350 | 17.74% | 1,638,334,021 |
| 2022-09-05 | 2022-09-01 | 24.555 | 68,236,390 | -23,089 | 18.04% | 1,675,534,387 |
| 2022-09-02 | 2022-08-31 | 24.441 | 68,259,479 | -29,385 | 18.04% | 1,668,296,439 |
| 2022-09-01 | 2022-08-30 | 22.983 | 68,288,864 | +2,448 | 18.05% | 1,569,459,365 |
| 2022-08-31 | 2022-08-29 | 22.725 | 68,286,416 | -349 | 18.05% | 1,551,835,158 |
| 2022-08-30 | 2022-08-26 | 22.325 | 68,286,765 | +45,127 | 18.05% | 1,524,515,035 |
| 2022-08-29 | 2022-08-25 | 22.754 | 68,241,638 | +20,640 | 18.04% | 1,552,768,275 |
| 2022-08-26 | 2022-08-24 | 21.954 | 68,220,998 | +350 | 18.03% | 1,497,695,163 |
| 2022-08-22 | 2022-08-18 | 22.440 | 68,220,648 | +1,400 | 18.03% | 1,530,839,416 |
| 2022-08-12 | 2022-08-10 | 21.439 | 68,219,248 | +3,148 | 18.03% | 1,462,555,414 |
| 2022-08-10 | 2022-08-08 | 22.039 | 68,216,100 | +700 | 18.03% | 1,503,437,586 |
| 2022-08-09 | 2022-08-05 | 22.354 | 68,215,400 | +699 | 18.03% | 1,524,871,761 |
| 2022-08-04 | 2022-08-02 | 21.353 | 68,214,701 | -350 | 18.03% | 1,456,608,099 |
| 2022-08-03 | 2022-08-01 | 22.239 | 68,215,051 | +4,198 | 18.03% | 1,517,064,144 |
| 2022-08-02 | 2022-07-29 | 22.411 | 68,210,853 | +1,400 | 18.03% | 1,528,669,787 |
| 2022-07-29 | 2022-07-27 | 22.525 | 68,209,453 | -3,499 | 18.03% | 1,536,437,587 |
| 2022-07-28 | 2022-07-26 | 22.954 | 68,212,952 | -7,556 | 18.03% | 1,565,764,812 |
| 2022-07-26 | 2022-07-22 | 23.354 | 68,220,508 | +700 | 18.03% | 1,593,239,791 |
| 2022-07-25 | 2022-07-21 | 23.297 | 68,219,808 | -1,400 | 18.03% | 1,589,323,263 |
| 2022-07-20 | 2022-07-18 | 22.754 | 68,221,208 | +350 | 18.03% | 1,552,303,411 |
| 2022-07-19 | 2022-07-15 | 22.325 | 68,220,858 | -2,099 | 18.03% | 1,523,043,648 |
| 2022-07-15 | 2022-07-13 | 23.211 | 68,222,957 | -2,099 | 18.03% | 1,583,546,086 |
| 2022-07-14 | 2022-07-12 | 23.154 | 68,225,056 | +6,297 | 18.03% | 1,579,694,327 |
| 2022-07-13 | 2022-07-11 | 23.640 | 68,218,759 | +1,400 | 18.03% | 1,612,699,544 |
| 2022-07-12 | 2022-07-08 | 23.497 | 68,217,359 | +5,947 | 18.03% | 1,602,916,348 |
| 2022-07-08 | 2022-07-06 | 23.726 | 68,211,412 | +350 | 18.03% | 1,618,375,409 |
| 2022-07-07 | 2022-07-05 | 23.840 | 68,211,062 | +17,141 | 18.03% | 1,626,166,465 |
| 2022-07-06 | 2022-07-04 | 23.754 | 68,193,921 | +8,046 | 18.02% | 1,619,909,770 |
| 2022-07-05 | 2022-06-30 | 24.126 | 68,185,875 | +8,046 | 18.02% | 1,645,057,200 |
| 2022-07-04 | 2022-06-29 | 24.326 | 68,177,829 | +5,248 | 18.02% | 1,658,505,311 |
| 2022-06-30 | 2022-06-28 | 25.212 | 68,172,581 | +3,498 | 18.02% | 1,718,788,584 |
| 2022-06-29 | 2022-06-27 | 25.412 | 68,169,083 | +13,643 | 18.02% | 1,732,340,871 |
| 2022-06-28 | 2022-06-24 | 25.670 | 68,155,440 | -1,049 | 18.01% | 1,749,528,419 |
| 2022-06-27 | 2022-06-23 | 25.069 | 68,156,489 | -3,498 | 18.01% | 1,708,641,468 |
| 2022-06-24 | 2022-06-22 | 25.041 | 68,159,987 | -3,499 | 18.02% | 1,706,780,781 |
| 2022-06-23 | 2022-06-21 | 25.441 | 68,163,486 | -2,449 | 18.02% | 1,734,147,118 |
| 2022-06-22 | 2022-06-20 | 25.155 | 68,165,935 | +2,799 | 18.02% | 1,714,723,923 |
| 2022-06-21 | 2022-06-17 | 25.327 | 68,163,136 | -8,396 | 18.02% | 1,726,344,334 |
| 2022-06-20 | 2022-06-16 | 25.813 | 68,171,532 | -16,442 | 18.02% | 1,759,685,045 |
| 2022-06-17 | 2022-06-15 | 25.212 | 68,187,974 | -4,198 | 18.02% | 1,719,176,677 |
| 2022-06-16 | 2022-06-14 | 24.926 | 68,192,172 | +11,195 | 18.02% | 1,699,789,520 |
| 2022-06-15 | 2022-06-13 | 24.641 | 68,180,977 | +11,544 | 18.02% | 1,680,020,669 |
| 2022-06-14 | 2022-06-10 | 25.527 | 68,169,433 | -92,355 | 18.02% | 1,740,144,365 |
| 2022-06-13 | 2022-06-09 | 22.868 | 68,261,788 | +8,046 | 18.04% | 1,561,031,927 |
| 2022-06-10 | 2022-06-08 | 22.840 | 68,253,742 | +7,347 | 18.04% | 1,558,896,868 |
| 2022-06-09 | 2022-06-07 | 21.811 | 68,246,395 | +10,495 | 18.04% | 1,488,498,469 |
| 2022-06-08 | 2022-06-06 | 23.140 | 68,235,900 | +1,399 | 18.04% | 1,579,009,451 |
| 2022-06-07 | 2022-06-02 | 23.170 | 68,234,501 | +1,725,213 | 18.04% | 1,580,978,316 |
| 2022-06-06 | 2022-06-01 | 23.287 | 66,509,288 | +1,363 | 18.04% | 1,548,808,072 |
| 2022-06-02 | 2022-05-31 | 23.140 | 66,507,925 | +341 | 18.04% | 1,539,023,332 |
| 2022-05-31 | 2022-05-27 | 22.583 | 66,507,584 | -2,045 | 18.04% | 1,501,954,232 |
| 2022-05-30 | 2022-05-26 | 22.876 | 66,509,629 | -6,820 | 18.04% | 1,521,506,914 |
| 2022-05-27 | 2022-05-25 | 22.759 | 66,516,449 | +682 | 18.04% | 1,513,859,532 |
| 2022-05-26 | 2022-05-24 | 22.583 | 66,515,767 | -1,364 | 18.04% | 1,502,139,031 |
| 2022-05-25 | 2022-05-23 | 23.023 | 66,517,131 | -2,386 | 18.04% | 1,531,432,883 |
| 2022-05-24 | 2022-05-20 | 22.319 | 66,519,517 | +1,364 | 18.04% | 1,484,665,259 |
| 2022-05-20 | 2022-05-18 | 22.671 | 66,518,153 | +13,297 | 18.04% | 1,508,045,614 |
| 2022-05-19 | 2022-05-17 | 22.554 | 66,504,856 | -341 | 18.04% | 1,499,942,116 |
| 2022-05-18 | 2022-05-16 | 22.642 | 66,505,197 | -6,819 | 18.04% | 1,505,801,366 |
| 2022-05-17 | 2022-05-13 | 22.525 | 66,512,016 | -1,705 | 18.04% | 1,498,152,881 |
| 2022-05-16 | 2022-05-12 | 21.997 | 66,513,721 | -7,842 | 18.04% | 1,463,077,427 |
| 2022-05-13 | 2022-05-11 | 22.114 | 66,521,563 | +1,023 | 18.04% | 1,471,053,925 |
| 2022-05-12 | 2022-05-10 | 21.821 | 66,520,540 | +682 | 18.04% | 1,451,521,603 |
| 2022-05-11 | 2022-05-06 | 22.290 | 66,519,858 | +1,705 | 18.04% | 1,482,721,920 |
| 2022-05-10 | 2022-05-05 | 22.759 | 66,518,153 | -11,352 | 18.04% | 1,513,898,314 |
| 2022-05-06 | 2022-05-04 | 23.258 | 66,529,505 | +1,364 | 18.04% | 1,547,327,634 |
| 2022-05-04 | 2022-04-29 | 23.228 | 66,528,141 | -40,233 | 18.04% | 1,545,344,717 |
| 2022-04-29 | 2022-04-27 | 21.938 | 66,568,374 | +54,895 | 18.05% | 1,460,374,863 |
| 2022-04-28 | 2022-04-26 | 22.173 | 66,513,479 | -5,115 | 18.04% | 1,474,776,681 |
| 2022-04-27 | 2022-04-25 | 21.703 | 66,518,594 | +1,023 | 18.04% | 1,443,675,489 |
| 2022-04-26 | 2022-04-22 | 22.789 | 66,517,571 | +12,616 | 18.04% | 1,515,835,951 |
| 2022-04-25 | 2022-04-21 | 22.730 | 66,504,955 | +105,698 | 18.04% | 1,511,647,425 |
| 2022-04-22 | 2022-04-20 | 23.287 | 66,399,257 | +37,164 | 18.01% | 1,546,245,769 |
| 2022-04-20 | 2022-04-14 | 23.932 | 66,362,093 | -7,842 | 18.00% | 1,588,199,430 |
| 2022-04-19 | 2022-04-13 | 23.991 | 66,369,935 | -6,819 | 18.00% | 1,592,280,213 |
| 2022-04-14 | 2022-04-12 | 23.023 | 66,376,754 | -1,023 | 18.00% | 1,528,200,964 |
| 2022-04-13 | 2022-04-11 | 22.994 | 66,377,777 | +1,364 | 18.00% | 1,526,277,734 |
| 2022-04-12 | 2022-04-08 | 23.258 | 66,376,413 | +9,888 | 18.00% | 1,543,767,056 |
| 2022-04-11 | 2022-04-07 | 23.756 | 66,366,525 | +3,409 | 18.00% | 1,576,626,781 |
| 2022-04-08 | 2022-04-06 | 23.844 | 66,363,116 | +3,410 | 18.00% | 1,582,384,854 |
| 2022-04-07 | 2022-04-04 | 24.372 | 66,359,706 | +6,819 | 18.00% | 1,617,336,096 |
| 2022-04-06 | 2022-04-01 | 24.050 | 66,352,887 | +3,410 | 17.99% | 1,595,763,320 |
| 2022-04-04 | 2022-03-31 | 24.050 | 66,349,477 | +20,458 | 17.99% | 1,595,681,311 |
| 2022-04-01 | 2022-03-30 | 24.460 | 66,329,019 | +682 | 17.99% | 1,622,424,243 |
| 2022-03-31 | 2022-03-29 | 23.903 | 66,328,337 | +1,363 | 17.99% | 1,585,446,237 |
| 2022-03-30 | 2022-03-28 | 23.610 | 66,326,974 | +1,705 | 17.99% | 1,565,960,729 |
| 2022-03-29 | 2022-03-25 | 23.610 | 66,325,269 | +12,957 | 17.99% | 1,565,920,475 |
| 2022-03-28 | 2022-03-24 | 24.255 | 66,312,312 | +682 | 17.98% | 1,608,401,546 |
| 2022-03-25 | 2022-03-23 | 24.108 | 66,311,630 | +2,386 | 17.98% | 1,598,660,790 |
| 2022-03-23 | 2022-03-21 | 23.786 | 66,309,244 | +682 | 17.98% | 1,577,210,766 |
| 2022-03-22 | 2022-03-18 | 23.962 | 66,308,562 | -1,023 | 17.98% | 1,588,863,061 |
| 2022-03-21 | 2022-03-17 | 24.108 | 66,309,585 | -15,684 | 17.98% | 1,598,611,488 |
| 2022-03-18 | 2022-03-16 | 22.906 | 66,325,269 | -1,364 | 17.99% | 1,519,234,647 |
| 2022-03-17 | 2022-03-15 | 20.384 | 66,326,633 | -4,773 | 17.99% | 1,351,971,567 |
| 2022-03-16 | 2022-03-14 | 21.850 | 66,331,406 | +24,208 | 17.99% | 1,449,339,999 |
| 2022-03-15 | 2022-03-11 | 23.463 | 66,307,198 | +49,440 | 17.98% | 1,555,770,260 |
| 2022-03-14 | 2022-03-10 | 24.255 | 66,257,758 | +1,704 | 17.97% | 1,607,078,341 |
| 2022-03-11 | 2022-03-09 | 24.108 | 66,256,054 | -341 | 17.97% | 1,597,320,947 |
| 2022-03-10 | 2022-03-08 | 24.314 | 66,256,395 | +682 | 17.97% | 1,610,931,727 |
| 2022-03-09 | 2022-03-07 | 24.900 | 66,255,713 | -12,956 | 17.97% | 1,649,779,202 |
| 2022-03-08 | 2022-03-04 | 25.164 | 66,268,669 | +682 | 17.97% | 1,667,594,054 |
| 2022-03-07 | 2022-03-03 | 25.399 | 66,267,987 | +682 | 17.97% | 1,683,125,395 |
| 2022-03-04 | 2022-03-02 | 25.604 | 66,267,305 | +2,727 | 17.97% | 1,696,712,872 |
| 2022-03-03 | 2022-03-01 | 26.367 | 66,264,578 | -2,386 | 17.97% | 1,747,173,084 |
| 2022-03-02 | 2022-02-28 | 25.721 | 66,266,964 | +341 | 17.97% | 1,704,478,273 |
| 2022-03-01 | 2022-02-25 | 25.604 | 66,266,623 | -682 | 17.97% | 1,696,695,411 |
| 2022-02-28 | 2022-02-24 | 25.663 | 66,267,305 | +8,183 | 17.97% | 1,700,599,958 |
| 2022-02-25 | 2022-02-23 | 26.396 | 66,259,122 | +12,274 | 17.97% | 1,748,972,530 |
| 2022-02-24 | 2022-02-22 | 26.895 | 66,246,848 | +1,023 | 17.97% | 1,781,678,574 |
| 2022-02-23 | 2022-02-21 | 27.569 | 66,245,825 | +1,705 | 17.97% | 1,826,338,056 |
| 2022-02-22 | 2022-02-18 | 29.329 | 66,244,120 | -30,687 | 17.97% | 1,942,862,820 |
| 2022-02-21 | 2022-02-17 | 28.948 | 66,274,807 | -4,432 | 17.97% | 1,918,493,917 |
| 2022-02-18 | 2022-02-16 | 32.608 | 66,279,239 | -86,945 | 17.97% | 2,161,231,537 |
| 2022-02-17 | 2022-02-15 | 32.293 | 66,366,184 | +4,583,765 | 17.85% | 2,143,157,780 |
| 2022-02-16 | 2022-02-14 | 32.057 | 61,782,419 | +16,822 | 17.85% | 1,980,536,084 |
| 2022-02-15 | 2022-02-11 | 32.529 | 61,765,597 | +13,014 | 17.84% | 2,009,185,970 |
| 2022-02-14 | 2022-02-10 | 32.608 | 61,752,583 | +1,587 | 17.84% | 2,013,626,467 |
| 2022-02-11 | 2022-02-09 | 32.529 | 61,750,996 | -1,587 | 17.84% | 2,008,711,011 |
| 2022-02-10 | 2022-02-08 | 31.978 | 61,752,583 | -6,348 | 17.84% | 1,974,715,811 |
| 2022-02-09 | 2022-02-07 | 32.765 | 61,758,931 | -1,905 | 17.84% | 2,023,562,126 |
| 2022-02-08 | 2022-02-04 | 32.450 | 61,760,836 | -10,157 | 17.84% | 2,004,166,616 |
| 2022-02-07 | 2022-01-31 | 30.938 | 61,770,993 | -952 | 17.85% | 1,911,082,800 |
| 2022-02-04 | 2022-01-27 | 30.560 | 61,771,945 | -5,713 | 17.85% | 1,887,758,539 |
| 2022-01-28 | 2022-01-26 | 31.411 | 61,777,658 | -14,918 | 17.85% | 1,940,483,845 |
| 2022-01-27 | 2022-01-25 | 30.686 | 61,792,576 | -2,540 | 17.85% | 1,896,176,196 |
| 2022-01-26 | 2022-01-24 | 30.686 | 61,795,116 | +635 | 17.85% | 1,896,254,139 |
| 2022-01-25 | 2022-01-21 | 30.245 | 61,794,481 | +37,137 | 17.85% | 1,868,978,714 |
| 2022-01-24 | 2022-01-20 | 29.899 | 61,757,344 | -85,383 | 17.84% | 1,846,452,991 |
| 2022-01-21 | 2022-01-19 | 28.355 | 61,842,727 | +41,263 | 17.87% | 1,753,535,548 |
| 2022-01-20 | 2022-01-18 | 28.386 | 61,801,464 | +26,980 | 17.86% | 1,754,312,618 |
| 2022-01-19 | 2022-01-17 | 28.544 | 61,774,484 | -318 | 17.85% | 1,763,277,871 |
| 2022-01-18 | 2022-01-14 | 28.575 | 61,774,802 | +6,983 | 17.85% | 1,765,233,181 |
| 2022-01-17 | 2022-01-13 | 28.355 | 61,767,819 | +1,587 | 17.85% | 1,751,411,550 |
| 2022-01-14 | 2022-01-12 | 28.796 | 61,766,232 | -317 | 17.84% | 1,778,610,030 |
| 2022-01-13 | 2022-01-11 | 28.197 | 61,766,549 | -14,918 | 17.84% | 1,741,645,675 |
| 2022-01-11 | 2022-01-07 | 28.323 | 61,781,467 | +65,703 | 17.85% | 1,749,852,092 |
| 2022-01-10 | 2022-01-06 | 28.292 | 61,715,764 | -3,491 | 17.83% | 1,746,046,797 |
| 2022-01-07 | 2022-01-05 | 28.040 | 61,719,255 | -953 | 17.83% | 1,730,589,701 |
| 2022-01-06 | 2022-01-04 | 28.575 | 61,720,208 | +318 | 17.83% | 1,763,673,141 |
| 2022-01-05 | 2022-01-03 | 28.575 | 61,719,890 | -318 | 17.83% | 1,763,664,054 |
| 2022-01-03 | 2021-12-29 | 28.229 | 61,720,208 | +5,079 | 17.83% | 1,742,283,500 |
| 2021-12-30 | 2021-12-28 | 28.827 | 61,715,129 | +1,904 | 17.71% | 1,779,082,830 |
| 2021-12-29 | 2021-12-24 | 29.048 | 61,713,225 | -25,075 | 17.71% | 1,792,637,992 |
| 2021-12-28 | 2021-12-22 | 30.151 | 61,738,300 | +952 | 17.72% | 1,861,444,267 |
| 2021-12-23 | 2021-12-21 | 31.001 | 61,737,348 | -952 | 17.72% | 1,913,931,990 |
| 2021-12-22 | 2021-12-20 | 30.749 | 61,738,300 | -2,539 | 17.72% | 1,898,400,840 |
| 2021-12-21 | 2021-12-17 | 31.411 | 61,740,839 | -32,376 | 17.72% | 1,939,327,332 |
| 2021-12-20 | 2021-12-16 | 31.505 | 61,773,215 | +46,977 | 17.73% | 1,946,182,835 |
| 2021-12-17 | 2021-12-15 | 31.411 | 61,726,238 | -143,468 | 17.71% | 1,938,868,703 |
| 2021-12-16 | 2021-12-14 | 30.466 | 61,869,706 | -1,905 | 17.75% | 1,884,898,459 |
| 2021-12-15 | 2021-12-13 | 30.056 | 61,871,611 | +14,601 | 17.75% | 1,859,615,819 |
| 2021-12-14 | 2021-12-10 | 30.214 | 61,857,010 | +6,031 | 17.75% | 1,868,921,085 |
| 2021-12-13 | 2021-12-09 | 30.245 | 61,850,979 | -54,277 | 17.75% | 1,870,687,500 |
| 2021-12-10 | 2021-12-08 | 29.331 | 61,905,256 | +318 | 17.76% | 1,815,769,170 |
| 2021-12-09 | 2021-12-07 | 29.079 | 61,904,938 | -635 | 17.76% | 1,800,157,180 |
| 2021-12-08 | 2021-12-06 | 28.292 | 61,905,573 | -2,540 | 17.76% | 1,751,416,825 |
| 2021-12-06 | 2021-12-02 | 28.103 | 61,908,113 | -3,491 | 17.77% | 1,739,786,089 |
| 2021-12-03 | 2021-12-01 | 28.134 | 61,911,604 | -10,792 | 17.77% | 1,741,834,739 |
| 2021-12-02 | 2021-11-30 | 28.008 | 61,922,396 | -1,587 | 17.77% | 1,734,334,832 |
| 2021-12-01 | 2021-11-29 | 27.788 | 61,923,983 | -4,761 | 17.77% | 1,720,722,751 |
| 2021-11-30 | 2021-11-26 | 27.536 | 61,928,744 | -25,710 | 17.77% | 1,705,246,386 |
| 2021-11-29 | 2021-11-25 | 27.189 | 61,954,454 | -952 | 17.78% | 1,684,483,505 |
| 2021-11-26 | 2021-11-24 | 26.969 | 61,955,406 | +317 | 17.78% | 1,670,845,930 |
| 2021-11-25 | 2021-11-23 | 26.779 | 61,955,089 | -1,587 | 17.78% | 1,659,125,904 |
| 2021-11-24 | 2021-11-22 | 25.929 | 61,956,676 | +2,857 | 17.78% | 1,606,465,406 |
| 2021-11-23 | 2021-11-19 | 26.496 | 61,953,819 | +635 | 17.78% | 1,641,525,038 |
| 2021-11-22 | 2021-11-18 | 26.748 | 61,953,184 | +6,348 | 17.78% | 1,657,123,036 |
| 2021-11-18 | 2021-11-16 | 27.441 | 61,946,836 | -13,331 | 17.78% | 1,699,889,602 |
| 2021-11-17 | 2021-11-15 | 26.969 | 61,960,167 | -1,587 | 17.78% | 1,670,974,327 |
| 2021-11-16 | 2021-11-12 | 27.126 | 61,961,754 | +317 | 17.78% | 1,680,777,740 |
| 2021-11-15 | 2021-11-11 | 26.685 | 61,961,437 | -3,491 | 17.78% | 1,653,439,561 |
| 2021-11-12 | 2021-11-10 | 26.496 | 61,964,928 | +1,269 | 17.78% | 1,641,819,382 |
| 2021-11-10 | 2021-11-08 | 25.866 | 61,963,659 | +952 | 17.78% | 1,602,742,102 |
| 2021-11-09 | 2021-11-05 | 25.866 | 61,962,707 | +3,175 | 17.78% | 1,602,717,478 |
| 2021-11-05 | 2021-11-03 | 26.779 | 61,959,532 | +1,587 | 17.78% | 1,659,244,885 |
| 2021-11-04 | 2021-11-02 | 26.685 | 61,957,945 | +1,904 | 17.78% | 1,653,346,377 |
| 2021-11-03 | 2021-11-01 | 27.000 | 61,956,041 | +7,300 | 17.78% | 1,672,814,997 |
| 2021-11-02 | 2021-10-29 | 26.937 | 61,948,741 | +635 | 17.78% | 1,668,714,472 |
| 2021-11-01 | 2021-10-28 | 27.189 | 61,948,106 | +8,570 | 17.78% | 1,684,310,909 |
| 2021-10-29 | 2021-10-27 | 27.725 | 61,939,536 | -4,126 | 17.78% | 1,717,252,087 |
| 2021-10-28 | 2021-10-26 | 28.040 | 61,943,662 | +635 | 17.72% | 1,736,882,007 |
| 2021-10-25 | 2021-10-21 | 28.229 | 61,943,027 | +12,061 | 17.72% | 1,748,573,399 |
| 2021-10-22 | 2021-10-20 | 29.520 | 61,930,966 | -1,269 | 17.72% | 1,828,230,198 |
| 2021-10-20 | 2021-10-18 | 28.008 | 61,932,235 | +634 | 17.72% | 1,734,610,405 |
| 2021-10-19 | 2021-10-15 | 28.481 | 61,931,601 | +635 | 17.72% | 1,763,860,240 |
| 2021-10-15 | 2021-10-11 | 28.764 | 61,930,966 | -2,856 | 17.72% | 1,781,402,530 |
| 2021-10-12 | 2021-10-08 | 28.796 | 61,933,822 | -1,588 | 17.72% | 1,783,435,924 |
| 2021-10-11 | 2021-10-07 | 28.670 | 61,935,410 | -10,157 | 17.72% | 1,775,676,480 |
| 2021-10-08 | 2021-10-06 | 27.851 | 61,945,567 | -4,761 | 17.72% | 1,725,225,746 |
| 2021-10-07 | 2021-10-05 | 27.851 | 61,950,328 | +4,444 | 17.72% | 1,725,358,343 |
| 2021-10-06 | 2021-10-04 | 27.819 | 61,945,884 | +1,270 | 17.72% | 1,723,282,951 |
| 2021-10-05 | 2021-09-30 | 27.725 | 61,944,614 | +634 | 17.72% | 1,717,392,873 |
| 2021-10-04 | 2021-09-29 | 27.977 | 61,943,980 | -58,282 | 17.72% | 1,732,987,798 |
| 2021-09-30 | 2021-09-28 | 28.197 | 62,002,262 | +49,206 | 17.74% | 1,748,292,129 |
| 2021-09-29 | 2021-09-27 | 27.567 | 61,953,056 | +2,254 | 17.53% | 1,707,867,680 |
| 2021-09-28 | 2021-09-24 | 28.197 | 61,950,802 | -2,222 | 17.53% | 1,746,841,099 |
| 2021-09-27 | 2021-09-23 | 29.205 | 61,953,024 | -38,407 | 17.53% | 1,809,362,882 |
| 2021-09-23 | 2021-09-20 | 28.292 | 61,991,431 | -16,187 | 17.54% | 1,753,845,898 |
| 2021-09-21 | 2021-09-17 | 29.079 | 62,007,618 | -5,396 | 17.54% | 1,803,143,051 |
| 2021-09-20 | 2021-09-16 | 27.945 | 62,013,014 | -94,294 | 17.54% | 1,732,965,403 |
| 2021-09-17 | 2021-09-15 | 28.827 | 62,107,308 | -33,645 | 17.58% | 1,790,388,306 |
| 2021-09-16 | 2021-09-14 | 29.489 | 62,140,953 | -9,205 | 17.59% | 1,832,471,341 |
| 2021-09-15 | 2021-09-13 | 29.615 | 62,150,158 | +3,809 | 17.59% | 1,840,575,021 |
| 2021-09-14 | 2021-09-10 | 29.709 | 62,146,349 | +317 | 17.59% | 1,846,336,033 |
| 2021-09-13 | 2021-09-09 | 29.426 | 62,146,032 | -2,539 | 17.59% | 1,828,705,258 |
| 2021-09-10 | 2021-09-08 | 29.709 | 62,148,571 | -14,918 | 17.59% | 1,846,402,047 |
| 2021-09-09 | 2021-09-07 | 31.203 | 62,163,489 | -123,893 | 17.60% | 1,939,718,367 |
| 2021-09-08 | 2021-09-06 | 30.238 | 62,287,382 | +1,250,081 | 17.63% | 1,883,473,408 |
| 2021-09-07 | 2021-09-03 | 29.627 | 61,037,301 | +12,123 | 17.64% | 1,808,366,752 |
| 2021-09-06 | 2021-09-02 | 29.595 | 61,025,178 | +11,813 | 17.64% | 1,806,044,489 |
| 2021-09-03 | 2021-09-01 | 28.984 | 61,013,365 | -52,846 | 17.63% | 1,768,403,357 |
| 2021-09-02 | 2021-08-31 | 27.987 | 61,066,211 | +6,839 | 17.65% | 1,709,038,273 |
| 2021-09-01 | 2021-08-30 | 27.182 | 61,059,372 | -622 | 17.65% | 1,659,742,077 |
| 2021-08-31 | 2021-08-27 | 27.987 | 61,059,994 | -29,532 | 17.65% | 1,708,864,280 |
| 2021-08-27 | 2021-08-25 | 25.767 | 61,089,526 | +16,888 | 17.66% | 1,574,094,616 |
| 2021-08-26 | 2021-08-24 | 25.317 | 61,072,638 | -10,258 | 17.65% | 1,546,154,803 |
| 2021-08-25 | 2021-08-23 | 24.191 | 61,082,896 | -622 | 17.65% | 1,477,641,302 |
| 2021-08-24 | 2021-08-20 | 23.451 | 61,083,518 | -5,906 | 17.65% | 1,432,462,072 |
| 2021-08-23 | 2021-08-19 | 23.773 | 61,089,424 | +3,730 | 17.66% | 1,452,252,159 |
| 2021-08-20 | 2021-08-18 | 24.577 | 61,085,694 | +4,041 | 17.65% | 1,501,289,451 |
| 2021-08-19 | 2021-08-17 | 24.223 | 61,081,653 | -23,190 | 17.65% | 1,479,576,142 |
| 2021-08-18 | 2021-08-16 | 24.963 | 61,104,843 | +20,517 | 17.66% | 1,525,347,926 |
| 2021-08-17 | 2021-08-13 | 25.542 | 61,084,326 | +2,176 | 17.65% | 1,560,205,666 |
| 2021-08-16 | 2021-08-12 | 25.606 | 61,082,150 | +1,865 | 17.65% | 1,564,079,936 |
| 2021-08-13 | 2021-08-11 | 26.217 | 61,080,285 | +26,113 | 17.65% | 1,601,364,607 |
| 2021-08-12 | 2021-08-10 | 26.410 | 61,054,172 | -4,352 | 17.64% | 1,612,464,140 |
| 2021-08-10 | 2021-08-06 | 26.217 | 61,058,524 | +310 | 17.65% | 1,600,794,091 |
| 2021-08-09 | 2021-08-05 | 26.153 | 61,058,214 | +622 | 17.65% | 1,596,857,654 |
| 2021-08-06 | 2021-08-04 | 26.893 | 61,057,592 | +96,196 | 17.65% | 1,642,016,481 |
| 2021-08-05 | 2021-08-03 | 26.217 | 60,961,396 | +5,285 | 17.62% | 1,598,247,650 |
| 2021-08-04 | 2021-08-02 | 29.273 | 60,956,111 | -3,109 | 17.62% | 1,784,391,746 |
| 2021-08-03 | 2021-07-30 | 29.177 | 60,959,220 | -7,150 | 17.62% | 1,778,599,846 |
| 2021-08-02 | 2021-07-29 | 27.826 | 60,966,370 | +311 | 17.62% | 1,696,438,058 |
| 2021-07-30 | 2021-07-28 | 25.349 | 60,966,059 | +55,334 | 17.62% | 1,545,417,769 |
| 2021-07-29 | 2021-07-27 | 25.638 | 60,910,725 | +1,318 | 17.60% | 1,561,649,808 |
| 2021-07-28 | 2021-07-26 | 29.273 | 60,909,407 | +29,532 | 17.60% | 1,783,024,561 |
| 2021-07-27 | 2021-07-23 | 31.300 | 60,879,875 | -13,678 | 17.59% | 1,905,540,372 |
| 2021-07-26 | 2021-07-22 | 31.557 | 60,893,553 | -18,030 | 17.60% | 1,921,639,354 |
| 2021-07-23 | 2021-07-21 | 30.399 | 60,911,583 | +1,243 | 17.60% | 1,851,668,578 |
| 2021-07-22 | 2021-07-20 | 30.914 | 60,910,340 | +3,295 | 17.60% | 1,882,981,154 |
| 2021-07-20 | 2021-07-16 | 30.978 | 60,907,045 | -621 | 17.60% | 1,886,797,876 |
| 2021-07-19 | 2021-07-15 | 31.718 | 60,907,666 | +6,566 | 17.60% | 1,931,881,281 |
| 2021-07-16 | 2021-07-14 | 31.686 | 60,901,100 | +30,986 | 17.60% | 1,929,713,919 |
| 2021-07-15 | 2021-07-13 | 31.686 | 60,870,114 | -311 | 17.59% | 1,928,732,096 |
| 2021-07-14 | 2021-07-12 | 31.268 | 60,870,425 | +9,015 | 17.59% | 1,903,286,473 |
| 2021-07-13 | 2021-07-09 | 30.560 | 60,861,410 | +9,948 | 17.59% | 1,859,932,473 |
| 2021-07-12 | 2021-07-08 | 30.271 | 60,851,462 | +18,092 | 17.59% | 1,842,010,928 |
| 2021-07-09 | 2021-07-07 | 30.914 | 60,833,370 | +3,420 | 17.58% | 1,880,601,705 |
| 2021-07-08 | 2021-07-06 | 30.978 | 60,829,950 | +8,872 | 17.58% | 1,884,409,602 |
| 2021-07-07 | 2021-07-05 | 31.332 | 60,821,078 | +2,487 | 17.58% | 1,905,656,551 |
| 2021-07-06 | 2021-07-02 | 32.169 | 60,818,591 | +621 | 17.58% | 1,956,446,230 |
| 2021-07-02 | 2021-06-29 | 32.812 | 60,817,970 | +1,555 | 17.58% | 1,995,554,779 |
| 2021-06-28 | 2021-06-24 | 33.214 | 60,816,415 | -35,066 | 17.58% | 2,019,958,459 |
| 2021-06-25 | 2021-06-23 | 32.973 | 60,851,481 | +1,866 | 17.59% | 2,006,441,860 |
| 2021-06-24 | 2021-06-22 | 33.134 | 60,849,615 | -33,406 | 17.59% | 2,016,167,554 |
| 2021-06-23 | 2021-06-21 | 33.536 | 60,883,021 | +311 | 17.60% | 2,041,755,901 |
| 2021-06-22 | 2021-06-18 | 33.938 | 60,882,710 | -59,375 | 17.60% | 2,066,226,832 |
| 2021-06-21 | 2021-06-17 | 34.179 | 60,942,085 | -19,895 | 17.61% | 2,082,945,032 |
| 2021-06-17 | 2021-06-15 | 35.064 | 60,961,980 | +5,907 | 17.62% | 2,137,554,144 |
| 2021-06-16 | 2021-06-11 | 35.305 | 60,956,073 | +3,730 | 17.62% | 2,152,053,538 |
| 2021-06-15 | 2021-06-10 | 34.822 | 60,952,343 | +4,352 | 17.62% | 2,122,510,618 |
| 2021-06-11 | 2021-06-09 | 34.903 | 60,947,991 | +5,596 | 17.61% | 2,127,260,593 |
| 2021-06-10 | 2021-06-08 | 35.627 | 60,942,395 | -17,222 | 17.61% | 2,171,174,925 |
| 2021-06-09 | 2021-06-07 | 36.270 | 60,959,617 | +1,554 | 17.62% | 2,211,008,144 |
| 2021-06-08 | 2021-06-04 | 37.079 | 60,958,063 | -13,989 | 17.62% | 2,260,246,849 |
| 2021-06-07 | 2021-06-03 | 36.997 | 60,972,052 | +664,864 | 17.62% | 2,255,807,725 |
| 2021-06-04 | 2021-06-02 | 37.323 | 60,307,188 | +8,609 | 17.62% | 2,250,824,510 |
| 2021-06-03 | 2021-06-01 | 36.997 | 60,298,579 | -11,991 | 17.62% | 2,230,890,971 |
| 2021-06-02 | 2021-05-31 | 37.323 | 60,310,570 | -4,427 | 17.62% | 2,250,950,735 |
| 2021-06-01 | 2021-05-28 | 36.428 | 60,314,997 | +10,761 | 17.62% | 2,197,167,650 |
| 2021-05-31 | 2021-05-27 | 37.404 | 60,304,236 | -37,756 | 17.62% | 2,255,617,851 |
| 2021-05-28 | 2021-05-26 | 36.428 | 60,341,992 | -20,292 | 17.63% | 2,198,151,029 |
| 2021-05-27 | 2021-05-25 | 35.615 | 60,362,284 | -9,057 | 17.64% | 2,149,807,860 |
| 2021-05-26 | 2021-05-24 | 35.778 | 60,371,341 | +7,053 | 17.64% | 2,159,948,373 |
| 2021-05-25 | 2021-05-21 | 35.534 | 60,364,288 | -31,361 | 17.64% | 2,144,970,832 |
| 2021-05-24 | 2021-05-20 | 35.778 | 60,395,649 | -7,686 | 17.65% | 2,160,818,057 |
| 2021-05-21 | 2021-05-18 | 34.802 | 60,403,335 | -11,683 | 17.65% | 2,102,154,143 |
| 2021-05-18 | 2021-05-14 | 33.745 | 60,415,018 | -1,845 | 17.65% | 2,038,697,909 |
| 2021-05-17 | 2021-05-13 | 33.338 | 60,416,863 | -28,593 | 17.66% | 2,014,196,792 |
| 2021-05-14 | 2021-05-12 | 34.802 | 60,445,456 | -8,609 | 17.66% | 2,103,620,037 |
| 2021-05-13 | 2021-05-11 | 33.582 | 60,454,065 | -29,024 | 17.67% | 2,030,184,145 |
| 2021-05-12 | 2021-05-10 | 33.989 | 60,483,089 | -26,441 | 17.67% | 2,055,749,137 |
| 2021-05-11 | 2021-05-07 | 33.745 | 60,509,530 | -11,375 | 17.68% | 2,041,887,205 |
| 2021-05-10 | 2021-05-06 | 34.721 | 60,520,905 | -43,966 | 17.69% | 2,101,324,674 |
| 2021-05-07 | 2021-05-05 | 35.615 | 60,564,871 | -7,687 | 17.70% | 2,157,023,013 |
| 2021-05-06 | 2021-05-04 | 35.371 | 60,572,558 | +3,075 | 17.70% | 2,142,520,780 |
| 2021-05-05 | 2021-05-03 | 35.778 | 60,569,483 | -13,836 | 17.70% | 2,167,037,440 |
| 2021-05-04 | 2021-04-30 | 35.452 | 60,583,319 | -94,695 | 17.70% | 2,147,827,620 |
| 2021-05-03 | 2021-04-29 | 35.371 | 60,678,014 | -2,767 | 17.73% | 2,146,250,880 |
| 2021-04-30 | 2021-04-28 | 35.209 | 60,680,781 | -11,991 | 17.73% | 2,136,480,482 |
| 2021-04-29 | 2021-04-27 | 34.965 | 60,692,772 | -3,505 | 17.74% | 2,122,097,337 |
| 2021-04-28 | 2021-04-26 | 34.558 | 60,696,277 | -9,531 | 17.74% | 2,097,542,912 |
| 2021-04-27 | 2021-04-23 | 35.696 | 60,705,808 | -14,758 | 17.74% | 2,166,978,666 |
| 2021-04-26 | 2021-04-22 | 34.883 | 60,720,566 | +8,301 | 17.75% | 2,118,131,772 |
| 2021-04-23 | 2021-04-21 | 35.209 | 60,712,265 | -17,217 | 17.74% | 2,137,588,987 |
| 2021-04-22 | 2021-04-20 | 34.558 | 60,729,482 | -5,227 | 17.75% | 2,098,690,411 |
| 2021-04-21 | 2021-04-19 | 34.883 | 60,734,709 | -6,456 | 17.75% | 2,118,625,127 |
| 2021-04-20 | 2021-04-16 | 34.477 | 60,741,165 | +27,978 | 17.75% | 2,094,155,108 |
| 2021-04-19 | 2021-04-15 | 33.908 | 60,713,187 | -7,502 | 17.74% | 2,058,633,128 |
| 2021-04-16 | 2021-04-14 | 34.151 | 60,720,689 | +19,062 | 17.75% | 2,073,699,642 |
| 2021-04-15 | 2021-04-13 | 33.338 | 60,701,627 | -9,843,625 | 17.74% | 2,023,690,346 |
| 2021-04-14 | 2021-04-12 | 33.013 | 70,545,252 | -10,146 | 20.62% | 2,328,915,301 |
| 2021-04-13 | 2021-04-09 | 33.257 | 70,555,398 | -11,069 | 20.62% | 2,346,461,460 |
| 2021-04-12 | 2021-04-08 | 33.989 | 70,566,467 | -32,596,272 | 20.62% | 2,398,471,309 |
| 2021-04-09 | 2021-04-07 | 34.314 | 103,162,739 | -36,587 | 30.15% | 3,539,934,177 |
| 2021-04-08 | 2021-04-01 | 33.338 | 103,199,326 | -49,220,924 | 30.16% | 3,440,492,291 |
| 2021-04-07 | 2021-03-31 | 32.200 | 152,420,250 | -45,504 | 44.54% | 4,907,922,848 |
| 2021-04-01 | 2021-03-30 | 31.940 | 152,465,754 | -3,197 | 44.56% | 4,869,716,251 |
| 2021-03-31 | 2021-03-29 | 31.680 | 152,468,951 | -58,416 | 44.56% | 4,830,145,708 |
| 2021-03-30 | 2021-03-26 | 31.062 | 152,527,367 | -24,904 | 44.58% | 4,737,737,645 |
| 2021-03-29 | 2021-03-25 | 29.110 | 152,552,271 | +10,453 | 44.58% | 4,440,803,692 |
| 2021-03-26 | 2021-03-24 | 29.435 | 152,541,818 | +8,609 | 44.58% | 4,490,113,923 |
| 2021-03-25 | 2021-03-23 | 29.988 | 152,533,209 | -4,919 | 44.58% | 4,574,200,436 |
| 2021-03-23 | 2021-03-19 | 30.639 | 152,538,128 | +1,537 | 44.58% | 4,673,574,584 |
| 2021-03-22 | 2021-03-18 | 30.866 | 152,536,591 | +4,919 | 44.58% | 4,708,256,465 |
| 2021-03-19 | 2021-03-17 | 30.997 | 152,531,672 | +3,075 | 44.58% | 4,727,949,121 |
| 2021-03-18 | 2021-03-16 | 30.931 | 152,528,597 | -3,505 | 44.58% | 4,717,931,763 |
| 2021-03-17 | 2021-03-15 | 30.313 | 152,532,102 | -923 | 44.58% | 4,623,778,597 |
| 2021-03-16 | 2021-03-12 | 30.151 | 152,533,025 | -7,071 | 44.58% | 4,599,000,747 |
| 2021-03-15 | 2021-03-11 | 30.476 | 152,540,096 | -28,901 | 44.58% | 4,648,827,902 |
| 2021-03-12 | 2021-03-10 | 29.045 | 152,568,997 | +45,504 | 44.59% | 4,431,365,915 |
| 2021-03-11 | 2021-03-09 | 28.590 | 152,523,493 | -12,299 | 44.58% | 4,360,592,269 |
| 2021-03-10 | 2021-03-08 | 28.655 | 152,535,792 | +27,364 | 44.58% | 4,370,866,405 |
| 2021-03-09 | 2021-03-05 | 29.923 | 152,508,428 | +5,226 | 44.57% | 4,563,536,566 |
| 2021-03-08 | 2021-03-04 | 30.379 | 152,503,202 | +3,075 | 44.57% | 4,632,822,929 |
| 2021-03-05 | 2021-03-03 | 31.549 | 152,500,127 | +922 | 44.57% | 4,811,292,965 |
| 2021-03-04 | 2021-03-02 | 31.192 | 152,499,205 | -14,573 | 44.57% | 4,756,703,152 |
| 2021-03-03 | 2021-03-01 | 31.549 | 152,513,778 | -4,919 | 44.57% | 4,811,723,647 |
| 2021-03-02 | 2021-02-26 | 30.606 | 152,518,697 | +33,512 | 44.57% | 4,668,018,543 |
| 2021-03-01 | 2021-02-25 | 31.810 | 152,485,185 | +32,283 | 44.56% | 4,850,498,432 |
| 2021-02-26 | 2021-02-24 | 29.695 | 152,452,902 | +92,544 | 44.55% | 4,527,165,132 |
| 2021-02-25 | 2021-02-23 | 31.354 | 152,360,358 | -19,985 | 44.53% | 4,777,150,033 |
| 2021-02-24 | 2021-02-22 | 32.607 | 152,380,343 | +15,988 | 44.53% | 4,968,590,343 |
| 2021-02-23 | 2021-02-19 | 35.778 | 152,364,355 | +31,667 | 44.53% | 5,451,247,813 |
| 2021-02-22 | 2021-02-18 | 36.510 | 152,332,688 | -157,862 | 44.52% | 5,561,594,462 |
| 2021-02-19 | 2021-02-17 | 32.265 | 152,490,550 | +11,376 | 44.57% | 4,920,106,072 |
| 2021-02-18 | 2021-02-16 | 32.200 | 152,479,174 | +20,593 | 44.56% | 4,909,820,197 |
| 2021-02-17 | 2021-02-11 | 32.037 | 152,458,581 | -6,456 | 44.56% | 4,884,363,381 |
| 2021-02-16 | 2021-02-09 | 31.712 | 152,465,037 | -9,839 | 44.56% | 4,834,980,668 |
| 2021-02-10 | 2021-02-08 | 30.606 | 152,474,876 | +3,382 | 44.56% | 4,666,677,349 |
| 2021-02-09 | 2021-02-05 | 30.769 | 152,471,494 | +13,836 | 44.56% | 4,691,369,661 |
| 2021-02-08 | 2021-02-04 | 31.224 | 152,457,658 | +33,205 | 44.56% | 4,760,365,947 |
| 2021-02-05 | 2021-02-03 | 33.501 | 152,424,453 | -7,379 | 44.55% | 5,106,363,565 |
| 2021-02-04 | 2021-02-02 | 30.997 | 152,431,832 | -5,350 | 44.55% | 4,724,854,430 |
| 2021-02-03 | 2021-02-01 | 30.899 | 152,437,182 | +23,367 | 44.55% | 4,710,146,115 |
| 2021-02-02 | 2021-01-29 | 29.956 | 152,413,815 | -9,070 | 44.54% | 4,565,662,733 |
| 2021-02-01 | 2021-01-28 | 30.086 | 152,422,885 | -10,239 | 44.55% | 4,585,764,765 |
| 2021-01-29 | 2021-01-27 | 31.745 | 152,433,124 | -17,832 | 44.55% | 4,838,926,558 |
| 2021-01-28 | 2021-01-26 | 30.086 | 152,450,956 | +28,286 | 44.19% | 4,586,609,304 |
| 2021-01-27 | 2021-01-25 | 31.614 | 152,422,670 | -24,596 | 44.18% | 4,818,764,394 |
| 2021-01-26 | 2021-01-22 | 29.858 | 152,447,266 | -9,839 | 44.19% | 4,551,789,651 |
| 2021-01-25 | 2021-01-21 | 29.923 | 152,457,105 | +2,460 | 44.19% | 4,562,000,818 |
| 2021-01-22 | 2021-01-20 | 30.899 | 152,454,645 | -24,904 | 44.19% | 4,710,685,703 |
| 2021-01-21 | 2021-01-19 | 29.956 | 152,479,549 | -6,364 | 44.20% | 4,567,631,841 |
| 2021-01-20 | 2021-01-18 | 27.972 | 152,485,913 | -17,525 | 44.20% | 4,265,284,834 |
| 2021-01-19 | 2021-01-15 | 27.289 | 152,503,438 | +4,104 | 44.21% | 4,161,610,763 |
| 2021-01-18 | 2021-01-14 | 27.451 | 152,499,334 | -4,919 | 44.21% | 4,186,299,121 |
| 2021-01-15 | 2021-01-13 | 27.159 | 152,504,253 | +31,668 | 44.21% | 4,141,792,083 |
| 2021-01-14 | 2021-01-12 | 27.972 | 152,472,585 | -11,069 | 44.20% | 4,264,912,027 |
| 2021-01-13 | 2021-01-11 | 27.061 | 152,483,654 | +10,146 | 44.20% | 4,126,353,964 |
| 2021-01-12 | 2021-01-08 | 27.646 | 152,473,508 | -5,226 | 44.20% | 4,215,345,545 |
| 2021-01-11 | 2021-01-07 | 27.646 | 152,478,734 | +23,182 | 44.20% | 4,215,490,025 |
| 2021-01-08 | 2021-01-06 | 28.069 | 152,455,552 | +20,599 | 44.19% | 4,279,311,524 |
| 2021-01-07 | 2021-01-05 | 27.646 | 152,434,953 | +3,690 | 44.19% | 4,214,279,637 |
| 2021-01-06 | 2021-01-04 | 28.264 | 152,431,263 | +3,489 | 44.19% | 4,308,376,886 |
| 2021-01-05 | 2020-12-31 | 28.264 | 152,427,774 | -4,304 | 44.19% | 4,308,278,272 |
| 2021-01-04 | 2020-12-29 | 27.744 | 152,432,078 | -13,497 | 44.19% | 4,229,073,801 |
| 2020-12-30 | 2020-12-28 | 27.777 | 152,445,575 | -2,183 | 44.19% | 4,234,406,583 |
| 2020-12-29 | 2020-12-24 | 28.069 | 152,447,758 | +95,925 | 44.19% | 4,279,092,752 |
| 2020-12-28 | 2020-12-22 | 27.093 | 152,351,833 | +8,302 | 44.16% | 4,127,742,034 |
| 2020-12-23 | 2020-12-21 | 28.037 | 152,343,531 | -7,195 | 44.16% | 4,271,212,177 |
| 2020-12-22 | 2020-12-18 | 27.907 | 152,350,726 | -69,823 | 44.16% | 4,251,592,955 |
| 2020-12-21 | 2020-12-17 | 27.126 | 152,420,549 | -41,198 | 44.18% | 4,134,561,297 |
| 2020-12-18 | 2020-12-16 | 26.248 | 152,461,747 | +12,298 | 44.19% | 4,001,789,952 |
| 2020-12-17 | 2020-12-15 | 26.280 | 152,449,449 | +91,078 | 44.19% | 4,006,425,603 |
| 2020-12-16 | 2020-12-14 | 26.671 | 152,358,371 | -21,522 | 44.16% | 4,063,497,864 |
| 2020-12-15 | 2020-12-11 | 25.858 | 152,379,893 | +14,451 | 44.17% | 3,940,167,239 |
| 2020-12-14 | 2020-12-10 | 25.630 | 152,365,442 | +48,885 | 44.17% | 3,905,103,566 |
| 2020-12-11 | 2020-12-09 | 26.476 | 152,316,557 | +27,671 | 44.15% | 4,032,657,906 |
| 2020-12-10 | 2020-12-08 | 27.484 | 152,288,886 | -5,227 | 44.14% | 4,185,475,283 |
| 2020-12-09 | 2020-12-07 | 27.549 | 152,294,113 | +28,593 | 44.15% | 4,195,525,731 |
| 2020-12-08 | 2020-12-04 | 27.256 | 152,265,520 | +13,067 | 44.14% | 4,150,165,840 |
| 2020-12-07 | 2020-12-03 | 28.297 | 152,252,453 | -5,842 | 44.13% | 4,308,274,971 |
| 2020-12-04 | 2020-12-02 | 28.297 | 152,258,295 | +2,152 | 44.14% | 4,308,440,281 |
| 2020-12-03 | 2020-12-01 | 27.549 | 152,256,143 | -307 | 44.14% | 4,194,479,701 |
| 2020-12-02 | 2020-11-30 | 27.711 | 152,256,450 | +7,379 | 44.14% | 4,219,249,010 |
| 2020-12-01 | 2020-11-27 | 27.614 | 152,249,071 | -11,376 | 44.13% | 4,204,188,736 |
| 2020-11-30 | 2020-11-26 | 27.386 | 152,260,447 | +11,683 | 44.14% | 4,169,836,771 |
| 2020-11-27 | 2020-11-25 | 27.549 | 152,248,764 | +14,143 | 44.13% | 4,194,276,419 |
| 2020-11-26 | 2020-11-24 | 28.362 | 152,234,621 | +3,382 | 44.13% | 4,317,673,301 |
| 2020-11-25 | 2020-11-23 | 28.069 | 152,231,239 | -6,764 | 44.13% | 4,273,015,229 |
| 2020-11-24 | 2020-11-20 | 27.321 | 152,238,003 | +3,843 | 44.13% | 4,159,318,974 |
| 2020-11-23 | 2020-11-19 | 27.093 | 152,234,160 | +1,845 | 44.13% | 4,124,553,862 |
| 2020-11-20 | 2020-11-18 | 27.354 | 152,232,315 | -222,597 | 44.13% | 4,164,114,957 |
| 2020-11-19 | 2020-11-17 | 27.126 | 152,454,912 | +3,997 | 44.19% | 4,135,493,429 |
| 2020-11-18 | 2020-11-16 | 27.549 | 152,450,915 | -13,835 | 44.19% | 4,199,845,444 |
| 2020-11-17 | 2020-11-13 | 27.419 | 152,464,750 | -922 | 44.20% | 4,180,390,801 |
| 2020-11-16 | 2020-11-12 | 27.256 | 152,465,672 | +12,298 | 44.20% | 4,155,621,205 |
| 2020-11-13 | 2020-11-11 | 27.159 | 152,453,374 | +10,146 | 44.19% | 4,140,410,284 |
| 2020-11-12 | 2020-11-10 | 27.972 | 152,443,228 | +28,900 | 44.19% | 4,264,090,863 |
| 2020-11-11 | 2020-11-09 | 28.492 | 152,414,328 | +15,988 | 44.18% | 4,342,599,365 |
| 2020-11-10 | 2020-11-06 | 28.264 | 152,398,340 | +5,027 | 44.18% | 4,307,446,338 |
| 2020-11-09 | 2020-11-05 | 28.329 | 152,393,313 | -36,895 | 44.18% | 4,317,217,496 |
| 2020-11-06 | 2020-11-04 | 27.159 | 152,430,208 | -3,689 | 44.19% | 4,139,781,129 |
| 2020-11-05 | 2020-11-03 | 27.028 | 152,433,897 | +7,071 | 44.19% | 4,120,049,550 |
| 2020-11-04 | 2020-11-02 | 26.508 | 152,426,826 | +28,594 | 44.18% | 4,040,535,045 |
| 2020-11-03 | 2020-10-30 | 26.898 | 152,398,232 | -8,609 | 44.18% | 4,099,258,454 |
| 2020-11-02 | 2020-10-29 | 27.907 | 152,406,841 | -28,839 | 44.18% | 4,253,158,935 |
| 2020-10-30 | 2020-10-28 | 27.419 | 152,435,680 | +1,229 | 44.19% | 4,179,593,738 |
| 2020-10-29 | 2020-10-27 | 27.484 | 152,434,451 | +14,758 | 43.96% | 4,189,475,960 |
| 2020-10-28 | 2020-10-23 | 28.102 | 152,419,693 | +8,763 | 43.95% | 4,283,262,469 |
| 2020-10-27 | 2020-10-22 | 28.069 | 152,410,930 | +615 | 43.95% | 4,278,059,018 |
| 2020-10-23 | 2020-10-21 | 28.102 | 152,410,315 | -7,687 | 43.95% | 4,282,998,931 |
| 2020-10-22 | 2020-10-20 | 27.972 | 152,418,002 | -3,997 | 43.95% | 4,263,385,250 |
| 2020-10-21 | 2020-10-19 | 27.614 | 152,421,999 | -3,997 | 43.95% | 4,208,963,951 |
| 2020-10-20 | 2020-10-16 | 28.460 | 152,425,996 | -2,459 | 43.96% | 4,337,974,126 |
| 2020-10-19 | 2020-10-15 | 28.362 | 152,428,455 | +5,288 | 43.96% | 4,323,170,814 |
| 2020-10-16 | 2020-10-14 | 28.427 | 152,423,167 | +36,895 | 43.95% | 4,332,936,021 |
| 2020-10-14 | 2020-10-09 | 28.557 | 152,386,272 | +65,632 | 43.94% | 4,351,712,777 |
| 2020-10-12 | 2020-10-08 | 28.525 | 152,320,640 | +6,457 | 43.93% | 4,344,884,259 |
| 2020-10-09 | 2020-10-07 | 28.622 | 152,314,183 | +16,295 | 43.92% | 4,359,562,219 |
| 2020-10-08 | 2020-10-06 | 27.972 | 152,297,888 | -308 | 43.92% | 4,260,025,461 |
| 2020-10-07 | 2020-10-05 | 27.191 | 152,298,196 | +7,994 | 43.92% | 4,141,149,405 |
| 2020-10-06 | 2020-09-30 | 27.321 | 152,290,202 | -2,090 | 43.92% | 4,160,745,111 |
| 2020-10-05 | 2020-09-29 | 27.679 | 152,292,292 | +9,223 | 43.92% | 4,215,288,908 |
| 2020-09-30 | 2020-09-28 | 26.638 | 152,283,069 | +46,801 | 43.91% | 4,056,536,474 |
| 2020-09-29 | 2020-09-25 | 26.476 | 152,236,268 | +14,604 | 43.90% | 4,030,532,214 |
| 2020-09-28 | 2020-09-24 | 26.768 | 152,221,664 | -308 | 43.90% | 4,074,704,914 |
| 2020-09-25 | 2020-09-23 | 26.866 | 152,221,972 | +9,532 | 43.90% | 4,089,566,305 |
| 2020-09-24 | 2020-09-22 | 27.614 | 152,212,440 | +7,071 | 43.89% | 4,203,177,212 |
| 2020-09-23 | 2020-09-21 | 27.679 | 152,205,369 | +18,447 | 43.89% | 4,212,882,972 |
| 2020-09-22 | 2020-09-18 | 28.427 | 152,186,922 | +67,948 | 43.89% | 4,326,220,281 |
| 2020-09-21 | 2020-09-17 | 28.264 | 152,118,974 | +24,903 | 43.87% | 4,299,550,228 |
| 2020-09-18 | 2020-09-16 | 27.451 | 152,094,071 | -1,661,463 | 43.86% | 4,175,174,140 |
| 2020-09-17 | 2020-09-15 | 28.264 | 153,755,534 | +113,352 | 44.34% | 4,345,806,600 |
| 2020-09-16 | 2020-09-14 | 28.004 | 153,642,182 | +59,383 | 44.31% | 4,302,624,844 |
| 2020-09-15 | 2020-09-11 | 27.939 | 153,582,799 | -70,155 | 44.29% | 4,290,971,251 |
| 2020-09-14 | 2020-09-10 | 27.484 | 153,652,954 | +47,858 | 44.31% | 4,222,965,037 |
| 2020-09-11 | 2020-09-09 | 28.394 | 153,605,096 | -42,225 | 44.30% | 4,361,538,703 |
| 2020-09-10 | 2020-09-08 | 29.978 | 153,647,321 | -6,456 | 44.31% | 4,605,982,967 |
| 2020-09-09 | 2020-09-07 | 30.505 | 153,653,777 | +1,956,670 | 44.31% | 4,687,253,317 |
| 2020-09-08 | 2020-09-04 | 31.396 | 151,697,107 | -61,323 | 44.36% | 4,762,639,384 |
| 2020-09-07 | 2020-09-03 | 32.385 | 151,758,430 | +30,323 | 44.37% | 4,914,708,508 |
| 2020-09-04 | 2020-09-02 | 33.473 | 151,728,107 | +109,465 | 44.36% | 5,078,851,724 |
| 2020-09-03 | 2020-09-01 | 31.890 | 151,618,642 | +27,527 | 44.33% | 4,835,178,691 |
| 2020-09-02 | 2020-08-31 | 32.781 | 151,591,115 | +63,677 | 44.32% | 4,969,281,323 |
| 2020-09-01 | 2020-08-28 | 34.710 | 151,527,438 | +92,787 | 44.31% | 5,259,528,793 |
| 2020-08-31 | 2020-08-27 | 41.058 | 151,434,651 | -5,707 | 44.28% | 6,217,675,673 |
| 2020-08-28 | 2020-08-26 | 38.420 | 151,440,358 | +5,155 | 44.28% | 5,818,365,576 |
| 2020-08-27 | 2020-08-25 | 37.431 | 151,435,203 | +9,097 | 44.28% | 5,668,343,464 |
| 2020-08-26 | 2020-08-24 | 38.420 | 151,426,106 | -7,581 | 44.28% | 5,817,818,012 |
| 2020-08-25 | 2020-08-21 | 37.761 | 151,433,687 | +28,807 | 44.28% | 5,718,227,571 |
| 2020-08-24 | 2020-08-20 | 37.431 | 151,404,880 | -11,523 | 44.27% | 5,667,208,449 |
| 2020-08-21 | 2020-08-19 | 38.173 | 151,416,403 | -38,808 | 44.27% | 5,779,993,857 |
| 2020-08-20 | 2020-08-18 | 38.338 | 151,455,211 | -7,581 | 44.29% | 5,806,449,243 |
| 2020-08-19 | 2020-08-17 | 37.596 | 151,462,792 | -43,361 | 44.29% | 5,694,351,368 |
| 2020-08-18 | 2020-08-14 | 37.678 | 151,506,153 | -4,852 | 44.30% | 5,708,472,743 |
| 2020-08-17 | 2020-08-13 | 37.101 | 151,511,005 | +1,213 | 44.30% | 5,621,214,444 |
| 2020-08-14 | 2020-08-12 | 36.936 | 151,509,792 | -10,916 | 44.30% | 5,596,186,465 |
| 2020-08-13 | 2020-08-11 | 37.678 | 151,520,708 | +7,277 | 44.30% | 5,709,021,149 |
| 2020-08-12 | 2020-08-10 | 38.420 | 151,513,431 | +1,516 | 44.30% | 5,821,173,054 |
| 2020-08-11 | 2020-08-07 | 39.080 | 151,511,915 | +19,407 | 44.30% | 5,921,048,110 |
| 2020-08-10 | 2020-08-06 | 39.574 | 151,492,508 | +12,735 | 44.30% | 5,995,230,065 |
| 2020-08-07 | 2020-08-05 | 38.750 | 151,479,773 | -6,974 | 44.29% | 5,869,835,958 |
| 2020-08-06 | 2020-08-04 | 38.915 | 151,486,747 | +110,071 | 44.29% | 5,895,085,376 |
| 2020-08-04 | 2020-07-31 | 36.524 | 151,376,676 | +910 | 44.26% | 5,528,867,111 |
| 2020-08-03 | 2020-07-30 | 36.606 | 151,375,766 | +4,548 | 44.26% | 5,541,314,312 |
| 2020-07-31 | 2020-07-29 | 36.606 | 151,371,218 | -4,548 | 44.26% | 5,541,147,826 |
| 2020-07-30 | 2020-07-28 | 35.864 | 151,375,766 | -24,561 | 44.26% | 5,428,990,373 |
| 2020-07-29 | 2020-07-27 | 35.122 | 151,400,327 | +80,961 | 44.27% | 5,317,529,073 |
| 2020-07-28 | 2020-07-24 | 36.029 | 151,319,366 | +13,948 | 44.25% | 5,451,919,200 |
| 2020-07-27 | 2020-07-23 | 38.255 | 151,305,418 | -2,729 | 44.24% | 5,788,231,882 |
| 2020-07-24 | 2020-07-22 | 37.843 | 151,308,147 | -36,387 | 44.24% | 5,725,961,967 |
| 2020-07-23 | 2020-07-21 | 39.739 | 151,344,534 | +99,762 | 44.25% | 6,014,329,803 |
| 2020-07-22 | 2020-07-20 | 37.431 | 151,244,772 | +11,522 | 44.22% | 5,661,215,476 |
| 2020-07-21 | 2020-07-17 | 37.348 | 151,233,250 | -31,839 | 44.22% | 5,648,315,510 |
| 2020-07-20 | 2020-07-16 | 36.029 | 151,265,089 | -37,600 | 44.23% | 5,449,963,642 |
| 2020-07-17 | 2020-07-15 | 39.410 | 151,302,689 | -1,819 | 44.24% | 5,962,769,261 |
| 2020-07-16 | 2020-07-14 | 39.739 | 151,304,508 | -26,987 | 44.24% | 6,012,739,197 |
| 2020-07-15 | 2020-07-13 | 41.636 | 151,331,495 | +9,097 | 44.25% | 6,300,777,758 |
| 2020-07-14 | 2020-07-10 | 40.894 | 151,322,398 | +114,316 | 44.25% | 6,188,114,660 |
| 2020-07-13 | 2020-07-09 | 41.636 | 151,208,082 | -156,525 | 44.21% | 6,295,639,384 |
| 2020-07-10 | 2020-07-08 | 40.069 | 151,364,607 | -1,820 | 44.26% | 6,065,045,561 |
| 2020-07-09 | 2020-07-07 | 38.338 | 151,366,427 | +22,459 | 44.26% | 5,803,045,466 |
| 2020-07-08 | 2020-07-06 | 38.832 | 151,343,968 | -3,032 | 44.25% | 5,877,051,335 |
| 2020-07-07 | 2020-07-03 | 36.771 | 151,347,000 | -14,858 | 44.25% | 5,565,217,425 |
| 2020-07-06 | 2020-07-02 | 36.936 | 151,361,858 | -21,529 | 44.26% | 5,590,722,355 |
| 2020-07-03 | 2020-06-30 | 35.864 | 151,383,387 | +2,365 | 44.26% | 5,429,263,695 |
| 2020-07-02 | 2020-06-29 | 36.194 | 151,381,022 | -6,974 | 44.26% | 5,479,102,360 |
| 2020-06-30 | 2020-06-26 | 37.843 | 151,387,996 | -24,562 | 44.27% | 5,728,983,697 |
| 2020-06-29 | 2020-06-24 | 37.761 | 151,412,558 | -481,220 | 44.27% | 5,717,429,727 |
| 2020-06-26 | 2020-06-23 | 37.761 | 151,893,778 | -239,851 | 44.41% | 5,735,600,885 |
| 2020-06-24 | 2020-06-22 | 37.843 | 152,133,629 | -40,936 | 44.48% | 5,757,200,725 |
| 2020-06-23 | 2020-06-19 | 37.678 | 152,174,565 | -193,761 | 44.50% | 5,733,657,276 |
| 2020-06-22 | 2020-06-18 | 34.628 | 152,368,326 | -38,813 | 44.55% | 5,276,153,808 |
| 2020-06-18 | 2020-06-16 | 34.051 | 152,407,139 | +1,516 | 44.56% | 5,189,539,513 |
| 2020-06-17 | 2020-06-15 | 33.391 | 152,405,623 | -34,265 | 44.56% | 5,088,965,124 |
| 2020-06-16 | 2020-06-12 | 33.144 | 152,439,888 | -112,497 | 44.57% | 5,052,404,751 |
| 2020-06-15 | 2020-06-11 | 33.144 | 152,552,385 | +13,039 | 44.61% | 5,056,133,306 |
| 2020-06-12 | 2020-06-10 | 32.814 | 152,539,346 | -26,888 | 44.60% | 5,005,395,662 |
| 2020-06-11 | 2020-06-09 | 32.517 | 152,566,234 | +67,013 | 44.61% | 4,960,995,044 |
| 2020-06-10 | 2020-06-08 | 32.154 | 152,499,221 | +114,923 | 44.59% | 4,903,494,506 |
| 2020-06-09 | 2020-06-05 | 32.814 | 152,384,298 | +86,723 | 44.56% | 5,000,307,948 |
| 2020-06-08 | 2020-06-04 | 33.396 | 152,297,575 | +91,271 | 44.53% | 5,086,152,013 |
| 2020-06-05 | 2020-06-03 | 33.029 | 152,206,304 | +2,016,065 | 44.50% | 5,027,189,770 |
| 2020-06-04 | 2020-06-02 | 32.695 | 150,190,239 | +96,418 | 44.47% | 4,910,443,835 |
| 2020-06-03 | 2020-06-01 | 32.695 | 150,093,821 | -3,294 | 44.44% | 4,907,291,465 |
| 2020-06-02 | 2020-05-29 | 32.127 | 150,097,115 | +93,424 | 44.44% | 4,822,183,855 |
| 2020-06-01 | 2020-05-28 | 31.626 | 150,003,691 | -14,672 | 44.42% | 4,744,039,236 |
| 2020-05-29 | 2020-05-27 | 31.860 | 150,018,363 | +91,927 | 44.42% | 4,779,573,501 |
| 2020-05-28 | 2020-05-26 | 32.227 | 149,926,436 | -93,424 | 44.39% | 4,831,721,330 |
| 2020-05-27 | 2020-05-25 | 32.127 | 150,019,860 | +70,966 | 44.42% | 4,819,701,876 |
| 2020-05-26 | 2020-05-22 | 32.494 | 149,948,894 | -68,571 | 44.40% | 4,872,506,811 |
| 2020-05-25 | 2020-05-21 | 34.649 | 150,017,465 | -20,661 | 44.42% | 5,197,880,319 |
| 2020-05-22 | 2020-05-20 | 35.483 | 150,038,126 | -14,672 | 44.43% | 5,323,863,570 |
| 2020-05-21 | 2020-05-19 | 35.567 | 150,052,798 | -20,661 | 44.43% | 5,336,912,145 |
| 2020-05-20 | 2020-05-18 | 34.982 | 150,073,459 | +2,994 | 44.44% | 5,249,939,178 |
| 2020-05-19 | 2020-05-15 | 34.565 | 150,070,465 | +2,396 | 44.44% | 5,187,187,252 |
| 2020-05-18 | 2020-05-14 | 34.398 | 150,068,069 | +13,774 | 44.44% | 5,162,045,959 |
| 2020-05-15 | 2020-05-13 | 35.233 | 150,054,295 | +16,169 | 44.45% | 5,286,853,038 |
| 2020-05-14 | 2020-05-12 | 35.233 | 150,038,126 | +3,893 | 44.45% | 5,286,283,356 |
| 2020-05-13 | 2020-05-11 | 35.066 | 150,034,233 | +11,678 | 44.45% | 5,261,093,369 |
| 2020-05-12 | 2020-05-08 | 35.817 | 150,022,555 | -11,379 | 44.45% | 5,373,412,809 |
| 2020-05-11 | 2020-05-07 | 35.567 | 150,033,934 | -9,582 | 44.45% | 5,336,241,211 |
| 2020-05-08 | 2020-05-06 | 35.149 | 150,043,516 | -13,774 | 44.45% | 5,273,946,074 |
| 2020-05-07 | 2020-05-05 | 34.649 | 150,057,290 | -151,215 | 44.46% | 5,199,260,196 |
| 2020-05-06 | 2020-05-04 | 34.398 | 150,208,505 | -128,458 | 44.50% | 5,166,876,680 |
| 2020-05-05 | 2020-04-29 | 36.068 | 150,336,963 | +25,960 | 44.54% | 5,422,329,139 |
| 2020-05-04 | 2020-04-28 | 36.569 | 150,311,003 | +19,163 | 44.53% | 5,496,689,940 |
| 2020-04-29 | 2020-04-27 | 34.732 | 150,291,840 | +5,989 | 44.53% | 5,219,934,922 |
| 2020-04-28 | 2020-04-24 | 35.233 | 150,285,851 | -3,593 | 44.53% | 5,295,011,435 |
| 2020-04-27 | 2020-04-23 | 36.068 | 150,289,444 | +2,096 | 44.53% | 5,420,615,231 |
| 2020-04-24 | 2020-04-22 | 33.981 | 150,287,348 | -241,645 | 44.53% | 5,106,850,997 |
| 2020-04-23 | 2020-04-21 | 33.480 | 150,528,993 | -176,367 | 44.60% | 5,039,655,911 |
| 2020-04-22 | 2020-04-20 | 34.649 | 150,705,360 | -182,057 | 44.65% | 5,221,714,850 |
| 2020-04-21 | 2020-04-17 | 34.482 | 150,887,417 | -892,618 | 44.70% | 5,202,827,561 |
| 2020-04-20 | 2020-04-16 | 34.982 | 151,780,035 | -579,708 | 44.97% | 5,309,639,410 |
| 2020-04-17 | 2020-04-15 | 33.480 | 152,359,743 | -452,594 | 45.14% | 5,100,948,755 |
| 2020-04-16 | 2020-04-14 | 34.315 | 152,812,337 | -472,809 | 45.27% | 5,243,685,014 |
| 2020-04-15 | 2020-04-09 | 33.730 | 153,285,146 | -20,062 | 45.41% | 5,170,324,409 |
| 2020-04-14 | 2020-04-08 | 34.231 | 153,305,208 | -9,882 | 45.42% | 5,247,798,148 |
| 2020-04-09 | 2020-04-07 | 35.149 | 153,315,090 | -18,565 | 45.42% | 5,388,940,079 |
| 2020-04-08 | 2020-04-06 | 34.148 | 153,333,655 | -23,056 | 45.43% | 5,235,970,036 |
| 2020-04-07 | 2020-04-03 | 32.160 | 153,356,711 | -24,853 | 45.44% | 4,932,026,719 |
| 2020-04-06 | 2020-04-02 | 32.762 | 153,381,564 | -9,882 | 45.44% | 5,025,028,359 |
| 2020-04-03 | 2020-04-01 | 31.559 | 153,391,446 | +11,978 | 45.45% | 4,840,935,518 |
| 2020-04-02 | 2020-03-31 | 31.225 | 153,379,468 | +14,373 | 45.44% | 4,789,334,670 |
| 2020-04-01 | 2020-03-30 | 30.557 | 153,365,095 | +42,220 | 45.44% | 4,686,449,806 |
| 2020-03-31 | 2020-03-27 | 31.025 | 153,322,875 | +44,616 | 45.43% | 4,756,845,172 |
| 2020-03-30 | 2020-03-26 | 30.257 | 153,278,259 | -2,396 | 45.41% | 4,637,726,189 |
| 2020-03-27 | 2020-03-25 | 31.125 | 153,280,655 | +899 | 45.41% | 4,770,892,245 |
| 2020-03-26 | 2020-03-24 | 30.023 | 153,279,756 | -16,170 | 45.41% | 4,601,938,812 |
| 2020-03-25 | 2020-03-23 | 28.186 | 153,295,926 | -8,085 | 45.42% | 4,320,852,166 |
| 2020-03-24 | 2020-03-20 | 29.689 | 153,304,011 | -10,180 | 45.42% | 4,551,469,392 |
| 2020-03-23 | 2020-03-19 | 28.153 | 153,314,191 | +18,864 | 45.42% | 4,316,246,887 |
| 2020-03-20 | 2020-03-18 | 26.350 | 153,295,327 | +21,559 | 45.42% | 4,039,264,263 |
| 2020-03-19 | 2020-03-17 | 28.954 | 153,273,768 | -5,090 | 45.41% | 4,437,958,935 |
| 2020-03-18 | 2020-03-16 | 30.224 | 153,278,858 | -68,271 | 45.41% | 4,632,625,390 |
| 2020-03-17 | 2020-03-13 | 32.261 | 153,347,129 | -9,283 | 45.43% | 4,947,082,167 |
| 2020-03-16 | 2020-03-12 | 33.480 | 153,356,412 | -30,542 | 45.44% | 5,134,316,870 |
| 2020-03-13 | 2020-03-11 | 34.732 | 153,386,954 | -12,277 | 45.44% | 5,327,434,395 |
| 2020-03-12 | 2020-03-10 | 34.982 | 153,399,231 | +23,356 | 45.45% | 5,366,282,873 |
| 2020-03-11 | 2020-03-09 | 34.231 | 153,375,875 | -26,650 | 45.44% | 5,250,217,154 |
| 2020-03-10 | 2020-03-06 | 37.320 | 153,402,525 | +17,966 | 45.45% | 5,725,011,821 |
| 2020-03-09 | 2020-03-05 | 37.988 | 153,384,559 | +1,198 | 45.44% | 5,826,790,388 |
| 2020-03-06 | 2020-03-04 | 37.738 | 153,383,361 | +11,379 | 45.44% | 5,788,326,781 |
| 2020-03-05 | 2020-03-03 | 38.072 | 153,371,982 | -899 | 45.44% | 5,839,117,695 |
| 2020-03-04 | 2020-03-02 | 37.487 | 153,372,881 | +19,781,924 | 45.44% | 5,749,515,817 |
| 2020-03-03 | 2020-02-28 | 35.901 | 133,590,957 | +102,706 | 39.58% | 4,796,029,802 |
| 2020-03-02 | 2020-02-27 | 38.406 | 133,488,251 | -5,090 | 39.55% | 5,126,692,050 |
| 2020-02-28 | 2020-02-26 | 36.569 | 133,493,341 | +1,198 | 39.55% | 4,881,688,565 |
| 2020-02-27 | 2020-02-25 | 36.235 | 133,492,143 | +27,248 | 39.55% | 4,837,063,525 |
| 2020-02-26 | 2020-02-24 | 36.318 | 133,464,895 | +11,978 | 39.54% | 4,847,219,232 |
| 2020-02-25 | 2020-02-21 | 36.819 | 133,452,917 | -3,294 | 39.54% | 4,913,636,407 |
| 2020-02-24 | 2020-02-20 | 37.571 | 133,456,211 | +10,184,109 | 42.00% | 5,014,038,459 |
| 2020-02-21 | 2020-02-19 | 37.237 | 123,272,102 | -17,068 | 38.79% | 4,590,246,591 |
| 2020-02-20 | 2020-02-18 | 37.571 | 123,289,170 | +16,170 | 38.80% | 4,632,055,978 |
| 2020-02-19 | 2020-02-17 | 37.905 | 123,273,000 | +115,283 | 38.79% | 4,672,616,891 |
| 2020-02-18 | 2020-02-14 | 36.569 | 123,157,717 | +111,989 | 38.76% | 4,503,727,409 |
| 2020-02-17 | 2020-02-13 | 38.740 | 123,045,728 | -70,667 | 38.72% | 4,766,733,557 |
| 2020-02-14 | 2020-02-12 | 43.749 | 123,116,395 | +23,655 | 38.74% | 5,386,213,124 |
| 2020-02-13 | 2020-02-11 | 42.831 | 123,092,740 | -29,935,790 | 38.74% | 5,272,130,608 |
| 2020-02-12 | 2020-02-10 | 45.335 | 153,028,530 | -4,192 | 48.16% | 6,937,589,398 |
| 2020-02-11 | 2020-02-07 | 46.170 | 153,032,722 | -260,509 | 48.16% | 7,065,547,021 |
| 2020-02-10 | 2020-02-06 | 39.741 | 153,293,231 | -7,165,109 | 48.24% | 6,092,089,672 |
| 2020-02-07 | 2020-02-05 | 37.738 | 160,458,340 | +26,649 | 50.50% | 6,055,319,824 |
| 2020-02-06 | 2020-02-04 | 38.489 | 160,431,691 | -17,067 | 50.49% | 6,174,864,657 |
| 2020-02-05 | 2020-02-03 | 32.828 | 160,448,758 | +20,327 | 50.49% | 5,267,277,816 |
| 2020-02-04 | 2020-01-31 | 31.593 | 160,428,431 | +71,268 | 50.49% | 5,068,375,936 |
| 2020-02-03 | 2020-01-30 | 31.225 | 160,357,163 | +49,407 | 50.46% | 5,007,215,961 |
| 2020-01-31 | 2020-01-29 | 33.897 | 160,307,756 | +50,305 | 50.45% | 5,433,966,103 |
| 2020-01-30 | 2020-01-24 | 33.730 | 160,257,451 | +123,478 | 50.43% | 5,405,501,004 |
| 2020-01-29 | 2020-01-22 | 35.483 | 160,133,973 | +36,531 | 50.39% | 5,682,098,596 |
| 2020-01-23 | 2020-01-21 | 34.982 | 160,097,442 | +39,226 | 50.38% | 5,600,602,789 |
| 2020-01-22 | 2020-01-20 | 35.567 | 160,058,216 | +184,223 | 50.37% | 5,692,773,799 |
| 2020-01-21 | 2020-01-17 | 35.984 | 159,873,993 | +61,385 | 50.31% | 5,752,961,248 |
| 2020-01-20 | 2020-01-16 | 35.567 | 159,812,608 | -673,192 | 50.29% | 5,684,038,285 |
| 2020-01-17 | 2020-01-15 | 35.984 | 160,485,800 | +49,707 | 50.51% | 5,774,976,724 |
| 2020-01-16 | 2020-01-14 | 34.315 | 160,436,093 | +84,740 | 50.49% | 5,505,290,693 |
| 2020-01-15 | 2020-01-13 | 34.982 | 160,351,353 | +23,056 | 50.46% | 5,609,485,222 |
| 2020-01-14 | 2020-01-10 | 32.561 | 160,328,297 | +45,814 | 50.46% | 5,220,488,496 |
| 2020-01-13 | 2020-01-09 | 32.327 | 160,282,483 | +55,396 | 50.44% | 5,181,527,015 |
| 2020-01-10 | 2020-01-08 | 30.891 | 160,227,087 | +50,904 | 50.42% | 4,949,644,615 |
| 2020-01-09 | 2020-01-07 | 31.192 | 160,176,183 | +4,791 | 50.41% | 4,996,215,522 |
| 2020-01-08 | 2020-01-06 | 31.125 | 160,171,392 | +59,288 | 50.41% | 4,985,367,866 |
| 2020-01-07 | 2020-01-03 | 30.825 | 160,112,104 | +68,271 | 50.39% | 4,935,398,371 |
| 2020-01-06 | 2020-01-02 | 31.559 | 160,043,833 | +16,469 | 50.37% | 5,050,880,579 |
| 2020-01-03 | 2019-12-31 | 30.591 | 160,027,364 | +27,848 | 50.36% | 4,895,376,210 |
| 2020-01-02 | 2019-12-27 | 30.691 | 159,999,516 | +12,277 | 50.35% | 4,910,554,417 |
| 2019-12-30 | 2019-12-24 | 30.123 | 159,987,239 | +33,537 | 50.35% | 4,819,347,351 |
| 2019-12-27 | 2019-12-20 | 30.491 | 159,953,702 | -8,379 | 50.34% | 4,877,097,314 |
| 2019-12-23 | 2019-12-19 | 30.524 | 159,962,081 | +42,221 | 50.34% | 4,882,694,913 |
| 2019-12-20 | 2019-12-18 | 30.891 | 159,919,860 | +14,373 | 50.33% | 4,940,153,932 |
| 2019-12-19 | 2019-12-17 | 31.726 | 159,905,487 | +58,090 | 50.32% | 5,073,215,603 |
| 2019-12-18 | 2019-12-16 | 32.127 | 159,847,397 | -4,380 | 50.31% | 5,135,432,064 |
| 2019-12-17 | 2019-12-13 | 32.060 | 159,851,777 | +146,723 | 50.31% | 5,124,895,914 |
| 2019-12-16 | 2019-12-12 | 31.827 | 159,705,054 | +165,289 | 50.26% | 5,082,857,198 |
| 2019-12-13 | 2019-12-11 | 31.092 | 159,539,765 | -8,684 | 50.21% | 4,960,380,332 |
| 2019-12-12 | 2019-12-10 | 30.992 | 159,548,449 | -7,785 | 50.21% | 4,944,665,423 |
| 2019-12-11 | 2019-12-09 | 31.392 | 159,556,234 | -7,187 | 50.21% | 5,008,849,452 |
| 2019-12-10 | 2019-12-06 | 30.958 | 159,563,421 | -14,373 | 50.22% | 4,939,800,626 |
| 2019-12-09 | 2019-12-05 | 30.591 | 159,577,794 | +94,667 | 50.22% | 4,881,623,473 |
| 2019-12-06 | 2019-12-04 | 30.224 | 159,483,127 | +9,836 | 50.19% | 4,820,140,188 |
| 2019-12-05 | 2019-12-03 | 30.658 | 159,473,291 | +29,301 | 50.19% | 4,889,078,222 |
| 2019-12-04 | 2019-12-02 | 29.689 | 159,443,990 | +59,837 | 50.18% | 4,733,760,295 |
| 2019-12-03 | 2019-11-29 | 30.224 | 159,384,153 | -4,492 | 50.16% | 4,817,148,846 |
| 2019-12-02 | 2019-11-28 | 29.389 | 159,388,645 | +6,288 | 50.16% | 4,684,210,450 |
| 2019-11-29 | 2019-11-27 | 30.190 | 159,382,357 | +8,085 | 50.16% | 4,811,771,808 |
| 2019-11-28 | 2019-11-26 | 30.724 | 159,374,272 | +104,263 | 50.16% | 4,896,687,504 |
| 2019-11-27 | 2019-11-25 | 30.591 | 159,270,009 | -6,956 | 50.13% | 4,872,208,062 |
| 2019-11-26 | 2019-11-22 | 31.092 | 159,276,965 | -149,718 | 50.13% | 4,952,209,403 |
| 2019-11-25 | 2019-11-21 | 31.192 | 159,426,683 | -6,887 | 50.18% | 4,972,837,118 |
| 2019-11-22 | 2019-11-20 | 31.292 | 159,433,570 | -188,644 | 50.18% | 4,989,025,337 |
| 2019-11-21 | 2019-11-19 | 30.891 | 159,622,214 | -132,351 | 50.24% | 4,930,959,220 |
| 2019-11-20 | 2019-11-18 | 30.424 | 159,754,565 | +5,689 | 50.28% | 4,860,355,118 |
| 2019-11-19 | 2019-11-15 | 30.157 | 159,748,876 | +14,074 | 50.28% | 4,817,502,062 |
| 2019-11-18 | 2019-11-14 | 30.257 | 159,734,802 | +20,361 | 50.27% | 4,833,081,217 |
| 2019-11-15 | 2019-11-13 | 30.825 | 159,714,441 | +41,023 | 50.27% | 4,923,140,551 |
| 2019-11-14 | 2019-11-12 | 31.493 | 159,673,418 | +62,283 | 50.25% | 5,028,525,566 |
| 2019-11-13 | 2019-11-11 | 31.593 | 159,611,135 | +7,785 | 50.23% | 5,042,555,305 |
| 2019-11-12 | 2019-11-08 | 31.225 | 159,603,350 | -9,283 | 50.23% | 4,983,677,851 |
| 2019-11-11 | 2019-11-07 | 32.160 | 159,612,633 | +302,131 | 50.23% | 5,133,220,226 |
| 2019-11-08 | 2019-11-06 | 30.992 | 159,310,502 | +51,503 | 50.14% | 4,937,291,059 |
| 2019-11-07 | 2019-11-05 | 30.758 | 159,258,999 | +66,175 | 50.12% | 4,898,464,441 |
| 2019-11-06 | 2019-11-04 | 30.791 | 159,192,824 | -8,384 | 50.10% | 4,901,745,467 |
| 2019-11-05 | 2019-11-01 | 30.190 | 159,201,208 | +13,475 | 50.10% | 4,806,302,899 |
| 2019-11-04 | 2019-10-31 | 29.956 | 159,187,733 | -15,870 | 50.10% | 4,768,682,290 |
| 2019-11-01 | 2019-10-30 | 30.224 | 159,203,603 | +30,243 | 50.10% | 4,811,691,991 |
| 2019-10-31 | 2019-10-29 | 30.624 | 159,173,360 | +36,830 | 50.10% | 4,874,567,262 |
| 2019-10-30 | 2019-10-28 | 30.557 | 159,136,530 | -15,271 | 50.09% | 4,862,810,277 |
| 2019-10-29 | 2019-10-25 | 30.491 | 159,151,801 | -4,491 | 50.09% | 4,852,646,807 |
| 2019-10-28 | 2019-10-24 | 30.524 | 159,156,292 | +6,587 | 50.10% | 4,858,098,947 |
| 2019-10-25 | 2019-10-23 | 30.424 | 159,149,705 | +2,695 | 50.09% | 4,841,952,925 |
| 2019-10-24 | 2019-10-22 | 30.958 | 159,147,010 | -7,246 | 50.09% | 4,926,909,280 |
| 2019-10-23 | 2019-10-21 | 31.259 | 159,154,256 | +120,073 | 50.10% | 4,974,969,852 |
| 2019-10-22 | 2019-10-18 | 31.559 | 159,034,183 | -20,361 | 50.06% | 5,019,016,674 |
| 2019-10-21 | 2019-10-17 | 31.626 | 159,054,544 | +21,978 | 50.06% | 5,030,282,871 |
| 2019-10-18 | 2019-10-16 | 31.760 | 159,032,566 | -8,384 | 50.06% | 5,050,832,091 |
| 2019-10-17 | 2019-10-15 | 31.793 | 159,040,950 | -4,791 | 50.06% | 5,056,409,719 |
| 2019-10-16 | 2019-10-14 | 31.660 | 159,045,741 | +20,362 | 50.06% | 5,035,315,981 |
| 2019-10-15 | 2019-10-11 | 30.891 | 159,025,379 | -5,689 | 50.05% | 4,912,522,130 |
| 2019-10-14 | 2019-10-10 | 30.324 | 159,031,068 | -7,786 | 50.06% | 4,822,410,452 |
| 2019-10-11 | 2019-10-09 | 29.890 | 159,038,854 | -5,689 | 50.06% | 4,753,599,850 |
| 2019-10-10 | 2019-10-08 | 29.823 | 159,044,543 | +135,713 | 50.06% | 4,743,146,942 |
| 2019-10-09 | 2019-10-04 | 30.424 | 158,908,830 | -5,390 | 50.02% | 4,834,624,570 |
| 2019-10-08 | 2019-10-03 | 30.390 | 158,914,220 | +11,669 | 50.02% | 4,829,481,433 |
| 2019-10-04 | 2019-10-02 | 30.624 | 158,902,551 | -4,192 | 50.02% | 4,866,273,935 |
| 2019-10-03 | 2019-09-30 | 30.457 | 158,906,743 | -152,689 | 50.02% | 4,839,867,948 |
| 2019-10-02 | 2019-09-27 | 30.691 | 159,059,432 | +2,334,999 | 50.07% | 4,881,702,245 |
| 2019-09-30 | 2019-09-26 | 30.925 | 156,724,433 | -2,313,860 | 49.33% | 4,846,676,599 |
| 2019-09-27 | 2019-09-25 | 31.860 | 159,038,293 | +304,049 | 50.06% | 5,066,947,777 |
| 2019-09-26 | 2019-09-24 | 31.025 | 158,734,244 | +27,548 | 49.96% | 4,924,733,000 |
| 2019-09-25 | 2019-09-23 | 31.159 | 158,706,696 | +108,515 | 49.95% | 4,945,079,091 |
| 2019-09-24 | 2019-09-20 | 31.292 | 158,598,181 | +1,139,832 | 49.92% | 4,962,884,187 |
| 2019-09-23 | 2019-09-19 | 31.827 | 157,458,349 | -1,123,483 | 49.56% | 5,011,352,381 |
| 2019-09-20 | 2019-09-18 | 31.927 | 158,581,832 | +28,147 | 49.92% | 5,062,997,008 |
| 2019-09-19 | 2019-09-17 | 31.292 | 158,553,685 | +93,424 | 49.91% | 4,961,491,810 |
| 2019-09-18 | 2019-09-16 | 31.593 | 158,460,261 | +32,938 | 49.88% | 5,006,196,026 |
| 2019-09-17 | 2019-09-13 | 32.327 | 158,427,323 | +18,266 | 49.87% | 5,121,554,387 |
| 2019-09-16 | 2019-09-12 | 32.060 | 158,409,057 | -7,833 | 49.86% | 5,078,641,878 |
| 2019-09-13 | 2019-09-11 | 31.392 | 158,416,890 | -19,164 | 49.86% | 4,973,082,735 |
| 2019-09-12 | 2019-09-10 | 31.426 | 158,436,054 | +26,738 | 49.87% | 4,978,975,493 |
| 2019-09-11 | 2019-09-09 | 32.046 | 158,409,316 | +1,442 | 49.86% | 5,076,320,115 |
| 2019-09-10 | 2019-09-06 | 32.551 | 158,407,874 | +1,325,795 | 49.86% | 5,156,257,212 |
| 2019-09-09 | 2019-09-05 | 32.752 | 157,082,079 | -2,357,007 | 49.84% | 5,144,827,462 |
| 2019-09-06 | 2019-09-04 | 32.281 | 159,439,086 | +16,933 | 50.58% | 5,146,888,230 |
| 2019-09-05 | 2019-09-03 | 31.372 | 159,422,153 | +8,913 | 50.58% | 5,001,449,825 |
| 2019-09-04 | 2019-09-02 | 32.450 | 159,413,240 | +13,665 | 50.58% | 5,172,884,202 |
| 2019-09-03 | 2019-08-30 | 33.830 | 159,399,575 | -19,607 | 50.57% | 5,392,430,480 |
| 2019-09-02 | 2019-08-29 | 33.224 | 159,419,182 | -32,678 | 50.58% | 5,296,501,053 |
| 2019-08-30 | 2019-08-28 | 36.523 | 159,451,860 | +43,670 | 50.59% | 5,823,588,259 |
| 2019-08-29 | 2019-08-27 | 33.998 | 159,408,190 | -55,256 | 50.57% | 5,419,551,385 |
| 2019-08-28 | 2019-08-26 | 32.248 | 159,463,446 | -48,127 | 50.59% | 5,142,306,848 |
| 2019-08-27 | 2019-08-23 | 33.291 | 159,511,573 | -23,469 | 50.61% | 5,310,309,373 |
| 2019-08-26 | 2019-08-22 | 33.325 | 159,535,042 | +21,687 | 50.61% | 5,316,460,843 |
| 2019-08-23 | 2019-08-21 | 33.628 | 159,513,355 | -17,825 | 50.61% | 5,364,063,022 |
| 2019-08-22 | 2019-08-20 | 33.914 | 159,531,180 | -2,079 | 50.61% | 5,410,307,711 |
| 2019-08-21 | 2019-08-19 | 34.419 | 159,533,259 | -13,369 | 50.61% | 5,490,929,755 |
| 2019-08-20 | 2019-08-16 | 33.257 | 159,546,628 | -8,912 | 50.62% | 5,306,105,838 |
| 2019-08-19 | 2019-08-15 | 33.830 | 159,555,540 | +19,013 | 50.62% | 5,397,706,720 |
| 2019-08-16 | 2019-08-14 | 35.092 | 159,536,527 | +22,875 | 50.61% | 5,598,446,484 |
| 2019-08-15 | 2019-08-13 | 32.147 | 159,513,652 | -2,629 | 50.61% | 5,127,817,541 |
| 2019-08-14 | 2019-08-12 | 31.103 | 159,516,281 | -11,883 | 50.61% | 4,961,446,595 |
| 2019-08-13 | 2019-08-09 | 30.598 | 159,528,164 | +48,720 | 50.61% | 4,881,267,229 |
| 2019-08-12 | 2019-08-08 | 30.766 | 159,479,444 | -6,536 | 50.60% | 4,906,617,942 |
| 2019-08-09 | 2019-08-07 | 29.319 | 159,485,980 | +62,089 | 50.60% | 4,675,973,059 |
| 2019-08-08 | 2019-08-06 | 28.814 | 159,423,891 | +80,211 | 50.58% | 4,593,656,356 |
| 2019-08-07 | 2019-08-05 | 28.982 | 159,343,680 | -78,725 | 50.55% | 4,618,163,753 |
| 2019-08-06 | 2019-08-02 | 31.103 | 159,422,405 | -34,461 | 50.58% | 4,958,526,763 |
| 2019-08-05 | 2019-08-01 | 32.180 | 159,456,866 | -32,381 | 50.59% | 5,131,359,597 |
| 2019-08-02 | 2019-07-31 | 33.123 | 159,489,247 | -8,319 | 50.60% | 5,282,723,012 |
| 2019-08-01 | 2019-07-30 | 33.493 | 159,497,566 | -8,318 | 50.60% | 5,342,056,471 |
| 2019-07-31 | 2019-07-29 | 32.483 | 159,505,884 | +32,679 | 50.61% | 5,181,259,637 |
| 2019-07-30 | 2019-07-26 | 32.988 | 159,473,205 | +96,847 | 50.59% | 5,260,719,333 |
| 2019-07-29 | 2019-07-25 | 33.325 | 159,376,358 | +4,753 | 50.56% | 5,311,172,743 |
| 2019-07-26 | 2019-07-24 | 32.551 | 159,371,605 | -3,268 | 50.56% | 5,187,627,148 |
| 2019-07-25 | 2019-07-23 | 31.978 | 159,374,873 | +2,448,211 | 50.56% | 5,096,532,417 |
| 2019-07-24 | 2019-07-22 | 32.113 | 156,926,662 | -594 | 49.79% | 5,039,372,313 |
| 2019-07-23 | 2019-07-19 | 32.214 | 156,927,256 | -13,963 | 49.79% | 5,055,238,531 |
| 2019-07-22 | 2019-07-18 | 32.079 | 156,941,219 | +12,837 | 49.79% | 5,034,556,930 |
| 2019-07-19 | 2019-07-17 | 32.382 | 156,928,382 | -3,267 | 49.79% | 5,081,686,898 |
| 2019-07-18 | 2019-07-16 | 31.844 | 156,931,649 | +7,426 | 49.79% | 4,997,272,230 |
| 2019-07-16 | 2019-07-12 | 33.493 | 156,924,223 | +15,448 | 49.79% | 5,255,867,421 |
| 2019-07-15 | 2019-07-11 | 33.392 | 156,908,775 | +2,674 | 49.78% | 5,239,504,744 |
| 2019-07-12 | 2019-07-10 | 33.022 | 156,906,101 | +16,339 | 49.78% | 5,181,317,097 |
| 2019-07-11 | 2019-07-09 | 32.382 | 156,889,762 | +39,512 | 49.78% | 5,080,436,297 |
| 2019-07-10 | 2019-07-08 | 31.945 | 156,850,250 | +58,821 | 49.76% | 5,010,519,557 |
| 2019-07-09 | 2019-07-05 | 32.887 | 156,791,429 | +49,314 | 49.74% | 5,156,419,190 |
| 2019-07-08 | 2019-07-04 | 33.224 | 156,742,115 | +59,416 | 49.73% | 5,207,558,882 |
| 2019-07-05 | 2019-07-03 | 33.156 | 156,682,699 | -386,794 | 49.71% | 5,195,036,563 |
| 2019-07-04 | 2019-07-02 | 33.257 | 157,069,493 | +46,641 | 49.83% | 5,223,722,772 |
| 2019-07-03 | 2019-06-28 | 32.450 | 157,022,852 | +45,750 | 49.82% | 5,095,317,242 |
| 2019-07-02 | 2019-06-27 | 32.281 | 156,977,102 | +7,724 | 49.80% | 5,067,412,382 |
| 2019-06-28 | 2019-06-26 | 32.113 | 156,969,378 | -21,687 | 49.80% | 5,040,744,048 |
| 2019-06-27 | 2019-06-25 | 32.382 | 156,991,065 | -2,451,477 | 49.81% | 5,083,716,711 |
| 2019-06-26 | 2019-06-24 | 32.618 | 159,442,542 | -38,917 | 50.59% | 5,200,670,282 |
| 2019-06-25 | 2019-06-21 | 31.911 | 159,481,459 | +180,266 | 50.60% | 5,089,204,135 |
| 2019-06-24 | 2019-06-20 | 33.628 | 159,301,193 | +5,347 | 50.54% | 5,356,928,507 |
| 2019-06-21 | 2019-06-19 | 32.416 | 159,295,846 | +9,031 | 50.54% | 5,163,712,711 |
| 2019-06-20 | 2019-06-18 | 31.978 | 159,286,815 | +6,655 | 50.54% | 5,093,716,475 |
| 2019-06-19 | 2019-06-17 | 32.046 | 159,280,160 | -11,764 | 50.53% | 5,104,226,825 |
| 2019-06-18 | 2019-06-14 | 31.709 | 159,291,924 | -78,726 | 50.54% | 5,050,984,021 |
| 2019-06-17 | 2019-06-13 | 32.752 | 159,370,650 | +40,106 | 50.56% | 5,219,783,836 |
| 2019-06-14 | 2019-06-12 | 32.046 | 159,330,544 | -17,231 | 50.55% | 5,105,841,410 |
| 2019-06-13 | 2019-06-11 | 33.291 | 159,347,775 | +2,563,476 | 50.56% | 5,304,856,364 |
| 2019-06-12 | 2019-06-10 | 33.579 | 156,784,299 | +2,079 | 49.74% | 5,264,677,015 |
| 2019-06-11 | 2019-06-06 | 32.765 | 156,782,220 | -1,269,927 | 49.74% | 5,136,980,363 |
| 2019-06-10 | 2019-06-05 | 33.477 | 158,052,147 | +885 | 50.53% | 5,291,167,645 |
| 2019-06-06 | 2019-06-04 | 32.731 | 158,051,262 | +10,908 | 50.53% | 5,173,199,784 |
| 2019-06-05 | 2019-06-03 | 34.257 | 158,040,354 | -6,191 | 50.52% | 5,414,063,399 |
| 2019-06-04 | 2019-05-31 | 35.021 | 158,046,545 | +2,567,511 | 50.53% | 5,534,890,535 |
| 2019-06-03 | 2019-05-30 | 35.275 | 155,479,034 | -11,203 | 49.70% | 5,484,526,541 |
| 2019-05-31 | 2019-05-29 | 35.105 | 155,490,237 | +39,007 | 49.71% | 5,458,551,911 |
| 2019-05-30 | 2019-05-28 | 33.918 | 155,451,230 | -71,060 | 49.70% | 5,272,640,148 |
| 2019-05-29 | 2019-05-27 | 33.613 | 155,522,290 | +27,124 | 49.72% | 5,227,574,928 |
| 2019-05-28 | 2019-05-24 | 34.088 | 155,495,166 | -11,498 | 49.71% | 5,300,501,034 |
| 2019-05-27 | 2019-05-23 | 33.342 | 155,506,664 | +94,639 | 49.71% | 5,184,853,528 |
| 2019-05-24 | 2019-05-22 | 34.342 | 155,412,025 | +38,622 | 49.68% | 5,337,201,761 |
| 2019-05-23 | 2019-05-21 | 34.088 | 155,373,403 | -38,917 | 49.67% | 5,296,350,391 |
| 2019-05-22 | 2019-05-20 | 34.681 | 155,412,320 | -105,834 | 49.68% | 5,389,925,096 |
| 2019-05-21 | 2019-05-17 | 36.547 | 155,518,154 | -24,175 | 49.72% | 5,683,715,628 |
| 2019-05-20 | 2019-05-16 | 37.141 | 155,542,329 | -18,405 | 49.72% | 5,776,924,427 |
| 2019-05-17 | 2019-05-15 | 37.734 | 155,560,734 | +12,782 | 49.73% | 5,869,944,200 |
| 2019-05-16 | 2019-05-14 | 35.784 | 155,547,952 | -29,388 | 49.73% | 5,566,096,437 |
| 2019-05-15 | 2019-05-10 | 37.141 | 155,577,340 | +85,204 | 49.74% | 5,778,224,754 |
| 2019-05-14 | 2019-05-09 | 36.377 | 155,492,136 | +122,648 | 49.71% | 5,656,394,611 |
| 2019-05-10 | 2019-05-08 | 38.158 | 155,369,488 | +34,495 | 49.67% | 5,928,601,049 |
| 2019-05-09 | 2019-05-07 | 38.158 | 155,334,993 | +113,508 | 49.66% | 5,927,284,786 |
| 2019-05-08 | 2019-05-06 | 37.310 | 155,221,485 | +28,303 | 49.62% | 5,791,332,349 |
| 2019-05-07 | 2019-05-03 | 39.769 | 155,193,182 | +45,993 | 49.61% | 6,171,908,212 |
| 2019-05-06 | 2019-05-02 | 39.769 | 155,147,189 | +1,216,345 | 49.60% | 6,170,079,107 |
| 2019-05-03 | 2019-04-30 | 38.836 | 153,930,844 | +6,852 | 49.21% | 5,978,126,584 |
| 2019-05-02 | 2019-04-29 | 38.836 | 153,923,992 | +24,765 | 49.21% | 5,977,860,477 |
| 2019-04-30 | 2019-04-26 | 37.819 | 153,899,227 | -12,972 | 49.20% | 5,820,298,726 |
| 2019-04-29 | 2019-04-25 | 37.225 | 153,912,199 | +81,961 | 49.21% | 5,729,431,633 |
| 2019-04-26 | 2019-04-24 | 39.769 | 153,830,238 | -793 | 49.19% | 6,117,705,024 |
| 2019-04-25 | 2019-04-23 | 39.854 | 153,831,031 | -32,431 | 49.19% | 6,130,780,775 |
| 2019-04-24 | 2019-04-18 | 40.787 | 153,863,462 | -65,451 | 49.20% | 6,275,589,889 |
| 2019-04-23 | 2019-04-17 | 41.211 | 153,928,913 | -25,060 | 49.22% | 6,343,521,994 |
| 2019-04-18 | 2019-04-16 | 39.684 | 153,953,973 | -72,233 | 49.22% | 6,109,571,226 |
| 2019-04-17 | 2019-04-15 | 40.024 | 154,026,206 | -100,535 | 49.25% | 6,164,680,807 |
| 2019-04-16 | 2019-04-12 | 37.988 | 154,126,741 | -10,614 | 49.28% | 5,855,041,633 |
| 2019-04-15 | 2019-04-11 | 37.734 | 154,137,355 | -56,017 | 49.28% | 5,816,234,275 |
| 2019-04-12 | 2019-04-10 | 38.752 | 154,193,372 | -237,335 | 49.30% | 5,975,247,299 |
| 2019-04-11 | 2019-04-09 | 38.921 | 154,430,707 | -955,827 | 49.38% | 6,010,634,550 |
| 2019-04-10 | 2019-04-08 | 38.921 | 155,386,534 | +25,945 | 49.68% | 6,047,836,521 |
| 2019-04-09 | 2019-04-04 | 36.377 | 155,360,589 | +23,586 | 49.67% | 5,651,609,278 |
| 2019-04-08 | 2019-04-03 | 35.869 | 155,337,003 | +72,822 | 49.67% | 5,571,719,795 |
| 2019-04-04 | 2019-04-02 | 35.953 | 155,264,181 | -19,458 | 49.64% | 5,582,273,512 |
| 2019-04-03 | 2019-04-01 | 35.360 | 155,283,639 | +47,761 | 49.65% | 5,490,801,367 |
| 2019-04-02 | 2019-03-29 | 33.443 | 155,235,878 | -23,291 | 49.63% | 5,191,621,075 |
| 2019-04-01 | 2019-03-28 | 31.001 | 155,259,169 | -16,215 | 49.64% | 4,813,238,951 |
| 2019-03-29 | 2019-03-27 | 31.985 | 155,275,384 | +4,422 | 49.65% | 4,966,475,234 |
| 2019-03-28 | 2019-03-26 | 32.562 | 155,270,962 | -36,558 | 49.65% | 5,055,864,735 |
| 2019-03-27 | 2019-03-25 | 32.867 | 155,307,520 | +59,260 | 49.66% | 5,104,465,012 |
| 2019-03-26 | 2019-03-22 | 31.680 | 155,248,260 | +74,591 | 49.64% | 4,918,215,873 |
| 2019-03-25 | 2019-03-21 | 31.035 | 155,173,669 | +77,270 | 49.62% | 4,815,851,564 |
| 2019-03-22 | 2019-03-20 | 30.526 | 155,096,399 | +26,264 | 49.59% | 4,734,544,398 |
| 2019-03-21 | 2019-03-19 | 30.526 | 155,070,135 | +76,360 | 49.59% | 4,733,742,651 |
| 2019-03-20 | 2019-03-18 | 30.967 | 154,993,775 | +33,046 | 49.56% | 4,799,754,263 |
| 2019-03-19 | 2019-03-15 | 30.086 | 154,960,729 | +49,826 | 49.55% | 4,662,074,831 |
| 2019-03-18 | 2019-03-14 | 30.153 | 154,910,903 | -2,089 | 49.54% | 4,671,084,416 |
| 2019-03-15 | 2019-03-13 | 29.882 | 154,912,992 | +8,226 | 49.54% | 4,629,112,335 |
| 2019-03-14 | 2019-03-12 | 29.746 | 154,904,766 | +884 | 49.53% | 4,607,850,105 |
| 2019-03-13 | 2019-03-11 | 30.221 | 154,903,882 | +10,972 | 49.53% | 4,681,380,860 |
| 2019-03-12 | 2019-03-08 | 29.204 | 154,892,910 | -138,292 | 49.53% | 4,523,438,186 |
| 2019-03-11 | 2019-03-07 | 29.984 | 155,031,202 | +38,328 | 49.57% | 4,648,419,868 |
| 2019-03-08 | 2019-03-06 | 29.950 | 154,992,874 | +24,470 | 49.56% | 4,642,013,557 |
| 2019-03-07 | 2019-03-05 | 29.136 | 154,968,404 | +41,636 | 49.55% | 4,515,130,359 |
| 2019-03-06 | 2019-03-04 | 29.068 | 154,926,768 | -7,370 | 49.54% | 4,503,407,558 |
| 2019-03-05 | 2019-03-01 | 28.559 | 154,934,138 | +8,550 | 49.54% | 4,424,795,270 |
| 2019-03-04 | 2019-02-28 | 28.559 | 154,925,588 | +38,233 | 49.54% | 4,424,551,089 |
| 2019-03-01 | 2019-02-27 | 27.983 | 154,887,355 | -7,665 | 49.53% | 4,334,149,439 |
| 2019-02-28 | 2019-02-26 | 28.627 | 154,895,020 | +88,448 | 49.53% | 4,434,185,640 |
| 2019-02-27 | 2019-02-25 | 27.847 | 154,806,572 | +107,020 | 49.50% | 4,310,885,824 |
| 2019-02-26 | 2019-02-22 | 28.017 | 154,699,552 | +68,695 | 49.47% | 4,334,141,369 |
| 2019-02-25 | 2019-02-21 | 26.863 | 154,630,857 | +8,255 | 49.45% | 4,153,893,082 |
| 2019-02-22 | 2019-02-20 | 27.033 | 154,622,602 | +18,279 | 49.44% | 4,179,893,998 |
| 2019-02-21 | 2019-02-19 | 26.660 | 154,604,323 | +49,531 | 49.44% | 4,121,716,804 |
| 2019-02-20 | 2019-02-18 | 27.236 | 154,554,792 | +422,320 | 49.42% | 4,209,514,306 |
| 2019-02-19 | 2019-02-15 | 26.117 | 154,132,472 | -2,653 | 49.29% | 4,025,490,800 |
| 2019-02-18 | 2019-02-14 | 27.236 | 154,135,125 | -349,074 | 49.29% | 4,198,084,092 |
| 2019-02-15 | 2019-02-13 | 27.135 | 154,484,199 | +397,475 | 49.40% | 4,191,872,087 |
| 2019-02-14 | 2019-02-12 | 26.626 | 154,086,724 | -33,610 | 49.27% | 4,102,691,372 |
| 2019-02-13 | 2019-02-11 | 27.135 | 154,120,334 | -55,132 | 49.28% | 4,181,998,744 |
| 2019-02-12 | 2019-02-08 | 25.981 | 154,175,466 | +8,255 | 49.30% | 4,005,696,204 |
| 2019-02-11 | 2019-02-04 | 25.066 | 154,167,211 | -56,902 | 49.30% | 3,864,296,340 |
| 2019-02-08 | 2019-01-31 | 24.218 | 154,224,113 | -20,942 | 49.32% | 3,734,947,163 |
| 2019-02-01 | 2019-01-30 | 24.116 | 154,245,055 | +4,886 | 49.32% | 3,719,759,143 |
| 2019-01-31 | 2019-01-29 | 24.421 | 154,240,169 | +29,801 | 49.32% | 3,766,725,380 |
| 2019-01-30 | 2019-01-28 | 24.387 | 154,210,368 | +59,555 | 49.24% | 3,760,767,053 |
| 2019-01-29 | 2019-01-25 | 24.048 | 154,150,813 | +7,371 | 49.22% | 3,707,029,348 |
| 2019-01-28 | 2019-01-24 | 24.252 | 154,143,442 | +28,008 | 49.22% | 3,738,221,783 |
| 2019-01-25 | 2019-01-23 | 24.387 | 154,115,434 | +33,021 | 49.21% | 3,758,451,873 |
| 2019-01-24 | 2019-01-22 | 23.675 | 154,082,413 | +47,467 | 49.20% | 3,647,896,125 |
| 2019-01-23 | 2019-01-21 | 23.607 | 154,034,946 | +51,594 | 49.18% | 3,636,323,141 |
| 2019-01-22 | 2019-01-18 | 23.573 | 153,983,352 | +55,132 | 49.17% | 3,629,882,303 |
| 2019-01-21 | 2019-01-17 | 22.793 | 153,928,220 | +54,544 | 49.15% | 3,508,500,073 |
| 2019-01-18 | 2019-01-16 | 23.539 | 153,873,676 | -2,295 | 49.13% | 3,622,077,755 |
| 2019-01-17 | 2019-01-15 | 23.064 | 153,875,971 | +41,396 | 49.13% | 3,549,062,837 |
| 2019-01-16 | 2019-01-14 | 22.691 | 153,834,575 | -344,404 | 49.12% | 3,490,712,196 |
| 2019-01-15 | 2019-01-11 | 22.691 | 154,178,979 | +67,810 | 49.23% | 3,498,527,183 |
| 2019-01-14 | 2019-01-10 | 22.827 | 154,111,169 | +136,209 | 49.21% | 3,517,897,233 |
| 2019-01-11 | 2019-01-09 | 21.979 | 153,974,960 | +15,921 | 49.16% | 3,384,223,799 |
| 2019-01-10 | 2019-01-08 | 21.979 | 153,959,039 | +30,367 | 49.16% | 3,383,873,871 |
| 2019-01-09 | 2019-01-07 | 20.487 | 153,928,672 | +13,857 | 49.15% | 3,153,482,539 |
| 2019-01-08 | 2019-01-04 | 20.012 | 153,914,815 | +63,093 | 49.14% | 3,080,111,270 |
| 2019-01-07 | 2019-01-03 | 20.147 | 153,851,722 | +21,928 | 49.12% | 3,099,722,216 |
| 2019-01-03 | 2018-12-31 | 20.351 | 153,829,794 | -170,936 | 49.12% | 3,130,586,285 |
| 2019-01-02 | 2018-12-27 | 20.012 | 154,000,730 | -200,482 | 49.17% | 3,081,830,583 |
| 2018-12-28 | 2018-12-24 | 21.029 | 154,201,212 | -391,444 | 49.24% | 3,242,749,837 |
| 2018-12-27 | 2018-12-20 | 22.013 | 154,592,656 | +243,078 | 49.36% | 3,403,043,691 |
| 2018-12-21 | 2018-12-19 | 22.183 | 154,349,578 | -7,658 | 49.28% | 3,423,869,192 |
| 2018-12-19 | 2018-12-17 | 22.183 | 154,357,236 | -488,955 | 49.29% | 3,424,039,066 |
| 2018-12-18 | 2018-12-14 | 21.674 | 154,846,191 | -109,970 | 49.44% | 3,356,103,567 |
| 2018-12-17 | 2018-12-13 | 22.454 | 154,956,161 | +8,845 | 49.48% | 3,479,371,544 |
| 2018-12-14 | 2018-12-12 | 22.318 | 154,947,316 | -161,962 | 49.47% | 3,458,150,746 |
| 2018-12-13 | 2018-12-11 | 22.657 | 155,109,278 | +590 | 49.53% | 3,514,375,869 |
| 2018-12-12 | 2018-12-10 | 22.284 | 155,108,688 | +36,102 | 49.53% | 3,456,491,263 |
| 2018-12-11 | 2018-12-07 | 22.691 | 155,072,586 | +10,908 | 49.51% | 3,518,804,320 |
| 2018-12-10 | 2018-12-06 | 23.031 | 155,061,678 | +15,036 | 49.51% | 3,571,151,075 |
| 2018-12-07 | 2018-12-05 | 24.184 | 155,046,642 | +133,945 | 49.51% | 3,749,607,974 |
| 2018-12-06 | 2018-12-04 | 24.726 | 154,912,697 | +151,609 | 49.46% | 3,830,438,667 |
| 2018-12-05 | 2018-12-03 | 24.421 | 154,761,088 | +73,469 | 49.41% | 3,779,446,832 |
| 2018-12-04 | 2018-11-30 | 24.184 | 154,687,619 | +30,367 | 49.39% | 3,740,925,454 |
| 2018-12-03 | 2018-11-29 | 24.082 | 154,657,252 | +117,572 | 49.38% | 3,724,453,937 |
| 2018-11-30 | 2018-11-28 | 23.912 | 154,539,680 | +103,985 | 49.34% | 3,695,413,960 |
| 2018-11-29 | 2018-11-27 | 23.573 | 154,435,695 | +9,140 | 49.31% | 3,640,545,480 |
| 2018-11-28 | 2018-11-26 | 23.370 | 154,426,555 | +27,124 | 49.31% | 3,608,902,712 |
| 2018-11-27 | 2018-11-23 | 23.607 | 154,399,431 | +22,702 | 49.30% | 3,644,927,586 |
| 2018-11-26 | 2018-11-22 | 24.014 | 154,376,729 | +6,486 | 49.29% | 3,707,225,996 |
| 2018-11-23 | 2018-11-21 | 24.252 | 154,370,243 | +3,243 | 49.29% | 3,743,722,065 |
| 2018-11-22 | 2018-11-20 | 24.184 | 154,367,000 | +10,614 | 49.29% | 3,733,171,687 |
| 2018-11-21 | 2018-11-19 | 25.439 | 154,356,386 | +113,053 | 49.29% | 3,926,628,683 |
| 2018-11-20 | 2018-11-16 | 24.760 | 154,243,333 | +60,144 | 49.25% | 3,819,119,352 |
| 2018-11-19 | 2018-11-15 | 24.218 | 154,183,189 | +57,208 | 49.23% | 3,733,956,080 |
| 2018-11-16 | 2018-11-14 | 24.218 | 154,125,981 | -884 | 49.21% | 3,732,570,636 |
| 2018-11-15 | 2018-11-13 | 23.573 | 154,126,865 | +32,145 | 49.21% | 3,633,265,365 |
| 2018-11-14 | 2018-11-12 | 23.607 | 154,094,720 | -14,447 | 49.20% | 3,637,734,234 |
| 2018-11-13 | 2018-11-09 | 23.302 | 154,109,167 | +27,714 | 49.21% | 3,591,031,209 |
| 2018-11-12 | 2018-11-08 | 24.218 | 154,081,453 | +21,388 | 49.20% | 3,731,492,272 |
| 2018-11-09 | 2018-11-07 | 24.319 | 154,060,065 | +2,948 | 49.19% | 3,746,650,667 |
| 2018-11-08 | 2018-11-06 | 24.557 | 154,057,117 | +12,383 | 49.19% | 3,783,156,453 |
| 2018-11-07 | 2018-11-05 | 24.455 | 154,044,734 | +65,746 | 49.19% | 3,767,177,563 |
| 2018-11-06 | 2018-11-02 | 25.100 | 153,978,988 | +84,792 | 49.17% | 3,864,801,119 |
| 2018-11-05 | 2018-11-01 | 24.014 | 153,894,196 | +92,815 | 49.14% | 3,695,638,376 |
| 2018-11-02 | 2018-10-31 | 23.505 | 153,801,381 | +69,579 | 49.11% | 3,615,159,301 |
| 2018-11-01 | 2018-10-30 | 22.183 | 153,731,802 | +16,216 | 49.09% | 3,410,165,337 |
| 2018-10-31 | 2018-10-29 | 22.149 | 153,715,586 | +35,674 | 49.08% | 3,404,591,855 |
| 2018-10-30 | 2018-10-26 | 22.556 | 153,679,912 | -2,064 | 49.07% | 3,466,352,445 |
| 2018-10-29 | 2018-10-25 | 22.861 | 153,681,976 | +22,701 | 49.07% | 3,513,312,671 |
| 2018-10-26 | 2018-10-24 | 24.285 | 153,659,275 | +14,653 | 49.06% | 3,731,691,829 |
| 2018-10-25 | 2018-10-23 | 24.285 | 153,644,622 | +58,376 | 49.06% | 3,731,335,973 |
| 2018-10-24 | 2018-10-22 | 24.896 | 153,586,246 | +27,022 | 49.04% | 3,823,687,178 |
| 2018-10-23 | 2018-10-19 | 23.573 | 153,559,224 | +242,992 | 49.03% | 3,619,884,243 |
| 2018-10-22 | 2018-10-18 | 22.691 | 153,316,232 | +81,372 | 48.95% | 3,478,950,300 |
| 2018-10-19 | 2018-10-16 | 22.997 | 153,234,860 | +12,270 | 48.93% | 3,523,881,042 |
| 2018-10-18 | 2018-10-15 | 22.861 | 153,222,590 | +89,714 | 48.92% | 3,502,810,680 |
| 2018-10-16 | 2018-10-12 | 22.522 | 153,132,876 | +47,292 | 48.90% | 3,448,819,679 |
| 2018-10-15 | 2018-10-11 | 21.843 | 153,085,584 | +12,713 | 48.88% | 3,343,906,551 |
| 2018-10-12 | 2018-10-10 | 24.252 | 153,072,871 | +18,996 | 48.88% | 3,712,258,746 |
| 2018-10-11 | 2018-10-09 | 23.743 | 153,053,875 | -158,855 | 48.87% | 3,633,928,174 |
| 2018-10-10 | 2018-10-08 | 24.760 | 153,212,730 | +1,179 | 48.92% | 3,793,601,258 |
| 2018-10-09 | 2018-10-05 | 25.947 | 153,211,551 | -39,672 | 48.92% | 3,975,455,658 |
| 2018-10-08 | 2018-10-04 | 26.931 | 153,251,223 | +15,333 | 48.93% | 4,127,227,617 |
| 2018-10-05 | 2018-10-03 | 27.202 | 153,235,890 | -590 | 48.93% | 4,168,394,679 |
| 2018-10-04 | 2018-10-02 | 26.897 | 153,236,480 | +26,430 | 48.93% | 4,121,633,052 |
| 2018-10-03 | 2018-09-28 | 27.779 | 153,210,050 | +34,823 | 48.92% | 4,256,034,361 |
| 2018-10-02 | 2018-09-27 | 27.915 | 153,175,227 | +131,493 | 48.91% | 4,275,848,778 |
| 2018-09-28 | 2018-09-26 | 27.474 | 153,043,734 | -12,753 | 48.87% | 4,204,695,417 |
| 2018-09-27 | 2018-09-24 | 28.186 | 153,056,487 | +123,517 | 48.87% | 4,314,065,497 |
| 2018-09-26 | 2018-09-21 | 28.050 | 152,932,970 | +154,891 | 48.83% | 4,289,835,134 |
| 2018-09-24 | 2018-09-20 | 27.304 | 152,778,079 | +5,913 | 48.78% | 4,171,487,004 |
| 2018-09-21 | 2018-09-19 | 27.101 | 152,772,166 | +17,614 | 48.78% | 4,140,234,928 |
| 2018-09-20 | 2018-09-18 | 26.626 | 152,754,552 | -1,474 | 48.77% | 4,067,221,148 |
| 2018-09-19 | 2018-09-17 | 25.880 | 152,756,026 | +12,529 | 48.77% | 3,953,273,479 |
| 2018-09-18 | 2018-09-14 | 26.965 | 152,743,497 | +43,045 | 48.77% | 4,118,734,784 |
| 2018-09-17 | 2018-09-13 | 26.592 | 152,700,452 | +60,586 | 48.76% | 4,060,601,351 |
| 2018-09-14 | 2018-09-12 | 25.880 | 152,639,866 | +5,602 | 48.74% | 3,950,267,298 |
| 2018-09-13 | 2018-09-11 | 26.117 | 152,634,264 | -69,985 | 48.74% | 3,986,361,975 |
| 2018-09-12 | 2018-09-10 | 26.966 | 152,704,249 | -2,950 | 48.76% | 4,117,841,411 |
| 2018-09-11 | 2018-09-07 | 28.229 | 152,707,199 | +1,005,128 | 48.76% | 4,310,785,614 |
| 2018-09-10 | 2018-09-06 | 27.307 | 151,702,071 | -17,870 | 48.75% | 4,142,599,045 |
| 2018-09-07 | 2018-09-05 | 28.297 | 151,719,941 | +121,578 | 48.75% | 4,293,273,934 |
| 2018-09-06 | 2018-09-04 | 28.809 | 151,598,363 | +452,624 | 48.71% | 4,367,454,230 |
| 2018-09-05 | 2018-09-03 | 28.775 | 151,145,739 | -1,172 | 48.57% | 4,349,255,156 |
| 2018-09-04 | 2018-08-31 | 28.058 | 151,146,911 | -52,441 | 48.57% | 4,240,943,606 |
| 2018-09-03 | 2018-08-30 | 30.550 | 151,199,352 | +111,325 | 48.59% | 4,619,174,502 |
| 2018-08-31 | 2018-08-29 | 26.420 | 151,088,027 | -8,496 | 48.55% | 3,991,741,551 |
| 2018-08-30 | 2018-08-28 | 26.864 | 151,096,523 | +48,631 | 48.55% | 4,059,014,539 |
| 2018-08-28 | 2018-08-24 | 24.474 | 151,047,892 | -55,518 | 48.54% | 3,696,793,811 |
| 2018-08-27 | 2018-08-23 | 24.338 | 151,103,410 | -19,335 | 48.55% | 3,677,521,320 |
| 2018-08-24 | 2018-08-22 | 24.372 | 151,122,745 | +30,468 | 48.56% | 3,683,150,365 |
| 2018-08-23 | 2018-08-21 | 24.235 | 151,092,277 | -3,195,317 | 48.55% | 3,661,778,066 |
| 2018-08-22 | 2018-08-20 | 23.757 | 154,287,594 | -1,462 | 49.58% | 3,665,486,719 |
| 2018-08-21 | 2018-08-17 | 23.519 | 154,289,056 | -232,904 | 49.58% | 3,628,655,575 |
| 2018-08-20 | 2018-08-16 | 23.484 | 154,521,960 | -71,482 | 49.65% | 3,628,858,637 |
| 2018-08-17 | 2018-08-15 | 23.723 | 154,593,442 | -103,122 | 49.68% | 3,667,475,957 |
| 2018-08-16 | 2018-08-14 | 24.304 | 154,696,564 | +7,617 | 49.71% | 3,759,690,243 |
| 2018-08-15 | 2018-08-13 | 25.157 | 154,688,947 | -2,051 | 49.71% | 3,891,510,217 |
| 2018-08-14 | 2018-08-10 | 25.874 | 154,690,998 | -229,095 | 49.71% | 4,002,447,565 |
| 2018-08-13 | 2018-08-09 | 26.044 | 154,920,093 | +7,617 | 49.78% | 4,034,815,597 |
| 2018-08-10 | 2018-08-08 | 25.430 | 154,912,476 | -10,546 | 49.78% | 3,939,436,208 |
| 2018-08-09 | 2018-08-07 | 24.816 | 154,923,022 | -36,913 | 49.78% | 3,844,516,904 |
| 2018-08-08 | 2018-08-06 | 24.577 | 154,959,935 | -55,370 | 49.79% | 3,808,406,748 |
| 2018-08-07 | 2018-08-03 | 24.884 | 155,015,305 | -17,284 | 49.81% | 3,857,389,656 |
| 2018-08-06 | 2018-08-02 | 25.703 | 155,032,589 | -45,701 | 49.82% | 3,984,826,161 |
| 2018-08-03 | 2018-08-01 | 27.444 | 155,078,290 | +15,234 | 49.83% | 4,255,969,004 |
| 2018-08-02 | 2018-07-31 | 28.161 | 155,063,056 | -27,846 | 49.83% | 4,366,703,371 |
| 2018-08-01 | 2018-07-30 | 28.502 | 155,090,902 | +33,984 | 49.84% | 4,420,426,780 |
| 2018-07-31 | 2018-07-27 | 29.048 | 155,056,918 | +72,655 | 49.82% | 4,504,142,391 |
| 2018-07-30 | 2018-07-26 | 29.151 | 154,984,263 | +16,406 | 49.59% | 4,517,902,738 |
| 2018-07-27 | 2018-07-25 | 28.878 | 154,967,857 | +9,081 | 49.58% | 4,475,106,698 |
| 2018-07-26 | 2018-07-24 | 28.673 | 154,958,776 | -7,909 | 49.58% | 4,443,107,974 |
| 2018-07-25 | 2018-07-23 | 28.161 | 154,966,685 | +439 | 49.58% | 4,363,989,484 |
| 2018-07-24 | 2018-07-20 | 27.751 | 154,966,246 | -31,347 | 49.58% | 4,300,501,091 |
| 2018-07-23 | 2018-07-19 | 28.297 | 154,997,593 | +57,286 | 49.59% | 4,386,022,836 |
| 2018-07-20 | 2018-07-18 | 29.526 | 154,940,307 | -200,409 | 49.57% | 4,574,798,011 |
| 2018-07-19 | 2018-07-17 | 29.799 | 155,140,716 | -147,359 | 49.64% | 4,623,080,324 |
| 2018-07-18 | 2018-07-16 | 30.277 | 155,288,075 | +1,172 | 49.69% | 4,701,680,680 |
| 2018-07-17 | 2018-07-13 | 29.526 | 155,286,903 | +69,724 | 49.69% | 4,585,031,673 |
| 2018-07-16 | 2018-07-12 | 28.980 | 155,217,179 | -156,080 | 49.66% | 4,498,201,234 |
| 2018-07-13 | 2018-07-11 | 28.161 | 155,373,259 | -273,771 | 49.71% | 4,375,438,943 |
| 2018-07-12 | 2018-07-10 | 28.946 | 155,647,030 | -158,492 | 49.80% | 4,505,345,429 |
| 2018-07-11 | 2018-07-09 | 29.014 | 155,805,522 | +586 | 49.85% | 4,520,569,759 |
| 2018-07-10 | 2018-07-06 | 28.058 | 155,804,936 | -309,952 | 49.85% | 4,371,640,431 |
| 2018-07-09 | 2018-07-05 | 27.717 | 156,114,888 | -292,081 | 49.95% | 4,327,048,421 |
| 2018-07-06 | 2018-07-04 | 28.195 | 156,406,969 | -107,809 | 50.04% | 4,409,887,916 |
| 2018-07-05 | 2018-07-03 | 28.331 | 156,514,778 | -273,332 | 50.08% | 4,434,297,695 |
| 2018-07-04 | 2018-06-29 | 29.594 | 156,788,110 | -48,311 | 50.17% | 4,640,060,321 |
| 2018-07-03 | 2018-06-28 | 28.639 | 156,836,421 | -140,035 | 50.18% | 4,491,591,880 |
| 2018-06-29 | 2018-06-27 | 28.605 | 156,976,456 | -3,243,948 | 50.23% | 4,490,244,014 |
| 2018-06-28 | 2018-06-26 | 29.014 | 160,220,404 | -73,950 | 51.26% | 4,648,663,949 |
| 2018-06-27 | 2018-06-25 | 29.936 | 160,294,354 | -49,803 | 51.29% | 4,798,541,145 |
| 2018-06-26 | 2018-06-22 | 30.755 | 160,344,157 | -17,131 | 51.30% | 4,931,389,813 |
| 2018-06-25 | 2018-06-21 | 30.960 | 160,361,288 | +15,234 | 51.31% | 4,964,759,630 |
| 2018-06-22 | 2018-06-20 | 31.779 | 160,346,054 | -22,551 | 51.30% | 5,095,647,317 |
| 2018-06-21 | 2018-06-19 | 31.916 | 160,368,605 | +125,439 | 51.31% | 5,118,260,268 |
| 2018-06-20 | 2018-06-15 | 32.701 | 160,243,166 | -109,083 | 51.27% | 5,240,062,054 |
| 2018-06-19 | 2018-06-14 | 32.735 | 160,352,249 | -6,738 | 51.31% | 5,249,102,660 |
| 2018-06-15 | 2018-06-13 | 33.383 | 160,358,987 | +112,070 | 51.31% | 5,353,324,418 |
| 2018-06-14 | 2018-06-12 | 34.134 | 160,246,917 | -35,448 | 51.27% | 5,469,921,414 |
| 2018-06-13 | 2018-06-11 | 34.220 | 160,282,365 | -57,930 | 51.28% | 5,484,809,236 |
| 2018-06-12 | 2018-06-08 | 33.793 | 160,340,295 | -247,259 | 51.30% | 5,418,377,721 |
| 2018-06-11 | 2018-06-07 | 33.861 | 160,587,554 | -169,624 | 51.38% | 5,437,696,440 |
| 2018-06-08 | 2018-06-06 | 34.902 | 160,757,178 | +12,598 | 51.44% | 5,610,803,956 |
| 2018-06-07 | 2018-06-05 | 35.244 | 160,744,580 | -14,086 | 51.43% | 5,665,233,344 |
| 2018-06-06 | 2018-06-04 | 34.988 | 160,758,666 | +33,983 | 51.44% | 5,624,574,365 |
| 2018-06-05 | 2018-06-01 | 34.902 | 160,724,683 | +14,715 | 51.43% | 5,609,669,804 |
| 2018-06-04 | 2018-05-31 | 35.158 | 160,709,968 | +237,946 | 51.42% | 5,650,299,171 |
| 2018-06-01 | 2018-05-30 | 33.793 | 160,472,022 | +74,528 | 51.34% | 5,422,829,170 |
| 2018-05-31 | 2018-05-29 | 34.817 | 160,397,494 | +24,027 | 51.32% | 5,584,562,484 |
| 2018-05-30 | 2018-05-28 | 35.670 | 160,373,467 | +3,228,422 | 51.32% | 5,720,581,964 |
| 2018-05-29 | 2018-05-25 | 35.842 | 157,145,045 | +39,256 | 50.29% | 5,632,372,084 |
| 2018-05-28 | 2018-05-24 | 37.728 | 157,105,789 | +737,708 | 50.27% | 5,927,331,658 |
| 2018-05-25 | 2018-05-23 | 33.578 | 156,368,081 | -26,800 | 50.28% | 5,250,554,290 |
| 2018-05-24 | 2018-05-21 | 33.990 | 156,394,881 | -2,868,033 | 50.29% | 5,315,823,389 |
| 2018-05-23 | 2018-05-18 | 33.612 | 159,262,914 | +23,616 | 51.21% | 5,353,219,959 |
| 2018-05-21 | 2018-05-17 | 33.269 | 159,239,298 | +55,688 | 51.20% | 5,297,809,574 |
| 2018-05-18 | 2018-05-16 | 33.544 | 159,183,610 | +16,709 | 51.18% | 5,339,634,857 |
| 2018-05-17 | 2018-05-15 | 34.093 | 159,166,901 | -3,791 | 51.18% | 5,426,421,193 |
| 2018-05-16 | 2018-05-14 | 34.024 | 159,170,692 | -16,974 | 51.18% | 5,415,631,825 |
| 2018-05-15 | 2018-05-11 | 33.955 | 159,187,666 | -10,174 | 51.18% | 5,405,289,573 |
| 2018-05-14 | 2018-05-10 | 34.298 | 159,197,840 | -52,440 | 51.19% | 5,460,237,410 |
| 2018-05-11 | 2018-05-09 | 34.196 | 159,250,280 | +21,547 | 51.20% | 5,445,649,912 |
| 2018-05-10 | 2018-05-08 | 33.990 | 159,228,733 | +14,870 | 51.20% | 5,412,145,318 |
| 2018-05-09 | 2018-05-07 | 34.058 | 159,213,863 | -120,122 | 51.19% | 5,422,561,465 |
| 2018-05-08 | 2018-05-04 | 33.887 | 159,333,985 | -2,060 | 51.23% | 5,399,328,087 |
| 2018-05-07 | 2018-05-03 | 34.384 | 159,336,045 | +77,263 | 51.23% | 5,478,640,069 |
| 2018-05-04 | 2018-05-02 | 33.715 | 159,258,782 | +19,214 | 51.21% | 5,369,468,055 |
| 2018-05-03 | 2018-04-30 | 32.721 | 159,239,568 | +64,754 | 51.20% | 5,210,431,859 |
| 2018-05-02 | 2018-04-27 | 32.035 | 159,174,814 | -5,248 | 51.18% | 5,099,124,109 |
| 2018-04-30 | 2018-04-26 | 31.898 | 159,180,062 | +4,957 | 51.18% | 5,077,453,716 |
| 2018-04-27 | 2018-04-25 | 32.618 | 159,175,105 | -1,166 | 51.18% | 5,191,944,210 |
| 2018-04-26 | 2018-04-24 | 32.652 | 159,176,271 | +814,642 | 51.18% | 5,197,441,740 |
| 2018-04-25 | 2018-04-23 | 32.446 | 158,361,629 | -137,907 | 50.92% | 5,138,252,617 |
| 2018-04-24 | 2018-04-20 | 32.241 | 158,499,536 | -50,706 | 50.97% | 5,110,109,472 |
| 2018-04-23 | 2018-04-19 | 32.755 | 158,550,242 | -112,133 | 50.98% | 5,193,314,648 |
| 2018-04-20 | 2018-04-18 | 32.206 | 158,662,375 | -16,619 | 51.02% | 5,109,917,616 |
| 2018-04-19 | 2018-04-17 | 31.966 | 158,678,994 | -847 | 51.02% | 5,072,355,759 |
| 2018-04-18 | 2018-04-16 | 31.726 | 158,679,841 | -590,697 | 51.02% | 5,034,285,538 |
| 2018-04-17 | 2018-04-13 | 31.829 | 159,270,538 | +53,067 | 51.21% | 5,069,414,217 |
| 2018-04-16 | 2018-04-12 | 32.584 | 159,217,471 | -4,082 | 51.20% | 5,187,865,186 |
| 2018-04-13 | 2018-04-11 | 32.892 | 159,221,553 | -233,830 | 51.20% | 5,237,147,649 |
| 2018-04-12 | 2018-04-10 | 32.584 | 159,455,383 | -119,634 | 51.27% | 5,195,617,196 |
| 2018-04-11 | 2018-04-09 | 32.515 | 159,575,017 | -25,348 | 51.31% | 5,188,568,944 |
| 2018-04-10 | 2018-04-06 | 31.555 | 159,600,365 | +20,671 | 51.32% | 5,036,119,918 |
| 2018-04-09 | 2018-04-04 | 31.726 | 159,579,694 | -116,858 | 51.31% | 5,062,834,325 |
| 2018-04-06 | 2018-04-03 | 32.584 | 159,696,552 | -28 | 51.35% | 5,203,475,330 |
| 2018-04-04 | 2018-03-29 | 32.755 | 159,696,580 | -1,780 | 51.35% | 5,230,862,959 |
| 2018-04-03 | 2018-03-28 | 32.309 | 159,698,360 | -68,546 | 51.35% | 5,159,715,005 |
| 2018-03-29 | 2018-03-27 | 33.578 | 159,766,906 | -292 | 51.37% | 5,364,680,620 |
| 2018-03-28 | 2018-03-26 | 33.029 | 159,767,198 | -381,358 | 51.37% | 5,277,014,177 |
| 2018-03-27 | 2018-03-23 | 32.755 | 160,148,556 | +8,774 | 51.50% | 5,245,667,438 |
| 2018-03-26 | 2018-03-22 | 36.528 | 160,139,782 | +41,374 | 51.49% | 5,849,559,946 |
| 2018-03-23 | 2018-03-21 | 36.785 | 160,098,408 | +28,309 | 51.48% | 5,889,232,084 |
| 2018-03-22 | 2018-03-20 | 37.385 | 160,070,099 | -88,165 | 51.47% | 5,984,268,440 |
| 2018-03-21 | 2018-03-19 | 38.414 | 160,158,264 | -42,859 | 51.50% | 6,152,359,868 |
| 2018-03-20 | 2018-03-16 | 39.014 | 160,201,123 | -104,961 | 51.51% | 6,250,162,612 |
| 2018-03-19 | 2018-03-15 | 37.728 | 160,306,084 | -30,322 | 51.55% | 6,048,073,294 |
| 2018-03-16 | 2018-03-14 | 37.214 | 160,336,406 | -436,149 | 51.56% | 5,966,727,964 |
| 2018-03-15 | 2018-03-13 | 37.128 | 160,772,555 | +91,550 | 51.70% | 5,969,173,109 |
| 2018-03-14 | 2018-03-12 | 36.528 | 160,681,005 | -147,591 | 51.67% | 5,869,329,651 |
| 2018-03-13 | 2018-03-09 | 35.242 | 160,828,596 | +6,706 | 51.71% | 5,667,864,464 |
| 2018-03-12 | 2018-03-08 | 35.499 | 160,821,890 | -3,791 | 51.71% | 5,708,997,682 |
| 2018-03-09 | 2018-03-07 | 34.984 | 160,825,681 | +269,109 | 51.71% | 5,626,391,211 |
| 2018-03-08 | 2018-03-06 | 34.384 | 160,556,572 | -10,205 | 51.63% | 5,520,606,896 |
| 2018-03-07 | 2018-03-05 | 33.612 | 160,566,777 | -3,498 | 51.63% | 5,397,046,016 |
| 2018-03-06 | 2018-03-02 | 34.727 | 160,570,275 | +3,498 | 51.63% | 5,576,151,160 |
| 2018-03-05 | 2018-03-01 | 35.756 | 160,566,777 | +8,747 | 51.63% | 5,741,245,379 |
| 2018-03-02 | 2018-02-28 | 34.984 | 160,558,030 | -34,695 | 51.63% | 5,617,027,599 |
| 2018-03-01 | 2018-02-27 | 33.990 | 160,592,725 | +36,736 | 51.64% | 5,458,507,070 |
| 2018-02-28 | 2018-02-26 | 33.715 | 160,555,989 | -104,086 | 51.63% | 5,413,203,864 |
| 2018-02-27 | 2018-02-23 | 33.784 | 160,660,075 | +9,621 | 51.66% | 5,427,733,941 |
| 2018-02-26 | 2018-02-22 | 33.955 | 160,650,454 | +26,823 | 51.66% | 5,454,959,204 |
| 2018-02-23 | 2018-02-21 | 33.921 | 160,623,631 | +13,995 | 51.65% | 5,448,539,277 |
| 2018-02-22 | 2018-02-20 | 33.612 | 160,609,636 | +100,588 | 51.64% | 5,398,486,612 |
| 2018-02-21 | 2018-02-15 | 33.201 | 160,509,048 | -38,617 | 51.61% | 5,329,043,084 |
| 2018-02-20 | 2018-02-13 | 32.138 | 160,547,665 | +126,245 | 51.62% | 5,159,622,639 |
| 2018-02-14 | 2018-02-12 | 30.971 | 160,421,420 | -34,113 | 51.58% | 4,968,490,477 |
| 2018-02-13 | 2018-02-09 | 30.697 | 160,455,533 | -83,385 | 51.60% | 4,925,520,013 |
| 2018-02-12 | 2018-02-08 | 32.686 | 160,538,918 | +29,156 | 51.62% | 5,247,441,280 |
| 2018-02-08 | 2018-02-06 | 32.927 | 160,509,762 | +8,047 | 51.61% | 5,285,024,915 |
| 2018-02-07 | 2018-02-05 | 35.156 | 160,501,715 | -46,067 | 51.61% | 5,642,582,244 |
| 2018-02-06 | 2018-02-02 | 36.356 | 160,547,782 | +84,831 | 51.62% | 5,836,930,612 |
| 2018-02-05 | 2018-02-01 | 35.842 | 160,462,951 | -10,204 | 51.60% | 5,751,292,035 |
| 2018-02-02 | 2018-01-31 | 36.356 | 160,473,155 | -14,019 | 51.60% | 5,834,217,447 |
| 2018-02-01 | 2018-01-30 | 35.842 | 160,487,174 | +43,734 | 51.61% | 5,752,160,233 |
| 2018-01-31 | 2018-01-29 | 36.785 | 160,443,440 | +88,342 | 51.59% | 5,901,924,112 |
| 2018-01-30 | 2018-01-26 | 36.785 | 160,355,098 | -15,744 | 51.47% | 5,898,674,445 |
| 2018-01-29 | 2018-01-25 | 36.699 | 160,370,842 | -19,243 | 51.47% | 5,885,502,415 |
| 2018-01-26 | 2018-01-24 | 37.728 | 160,390,085 | +12,484 | 51.48% | 6,051,242,507 |
| 2018-01-25 | 2018-01-23 | 37.900 | 160,377,601 | +8,105 | 51.48% | 6,078,275,014 |
| 2018-01-24 | 2018-01-22 | 38.243 | 160,369,496 | +120,997 | 51.47% | 6,132,972,070 |
| 2018-01-23 | 2018-01-19 | 37.300 | 160,248,499 | +22,450 | 51.44% | 5,977,197,293 |
| 2018-01-22 | 2018-01-18 | 36.957 | 160,226,049 | +50,282 | 51.43% | 5,921,404,885 |
| 2018-01-19 | 2018-01-17 | 37.214 | 160,175,767 | -2,051,599 | 51.41% | 5,960,749,975 |
| 2018-01-18 | 2018-01-16 | 37.728 | 162,227,366 | +22,159 | 52.07% | 6,120,559,965 |
| 2018-01-17 | 2018-01-15 | 37.042 | 162,205,207 | +53,063 | 52.06% | 6,008,456,235 |
| 2018-01-16 | 2018-01-12 | 37.728 | 162,152,144 | +16,327 | 52.05% | 6,117,721,968 |
| 2018-01-15 | 2018-01-11 | 36.785 | 162,135,817 | +51,315 | 52.04% | 5,964,178,329 |
| 2018-01-12 | 2018-01-10 | 37.557 | 162,084,502 | -253,365 | 52.03% | 6,087,373,724 |
| 2018-01-11 | 2018-01-09 | 38.157 | 162,337,867 | +60,645 | 52.11% | 6,194,328,171 |
| 2018-01-10 | 2018-01-08 | 38.500 | 162,277,222 | +115,165 | 52.09% | 6,247,672,692 |
| 2018-01-09 | 2018-01-05 | 39.014 | 162,162,057 | +161,524 | 52.05% | 6,326,667,422 |
| 2018-01-08 | 2018-01-04 | 37.900 | 162,000,533 | -20,118 | 52.00% | 6,139,783,772 |
| 2018-01-05 | 2018-01-03 | 38.157 | 162,020,651 | +62,102 | 52.00% | 6,182,224,155 |
| 2018-01-04 | 2018-01-02 | 37.728 | 161,958,549 | -39,081 | 51.98% | 6,110,417,961 |
| 2018-01-03 | 2017-12-29 | 37.214 | 161,997,630 | +27,698 | 52.00% | 6,028,548,432 |
| 2018-01-02 | 2017-12-28 | 37.557 | 161,969,932 | +8,747 | 51.99% | 6,083,070,843 |
| 2017-12-29 | 2017-12-27 | 35.156 | 161,961,185 | +583 | 51.99% | 5,693,891,225 |
| 2017-12-28 | 2017-12-22 | 34.298 | 161,960,602 | +30,613 | 51.84% | 5,554,995,834 |
| 2017-12-27 | 2017-12-21 | 34.298 | 161,929,989 | +14,578 | 51.83% | 5,553,945,855 |
| 2017-12-22 | 2017-12-20 | 34.298 | 161,915,411 | +14,287 | 51.83% | 5,553,445,853 |
| 2017-12-21 | 2017-12-19 | 34.470 | 161,901,124 | +118,372 | 51.82% | 5,580,720,610 |
| 2017-12-20 | 2017-12-18 | 34.298 | 161,782,752 | +94,757 | 51.78% | 5,548,895,856 |
| 2017-12-19 | 2017-12-15 | 34.161 | 161,687,995 | +142,455 | 51.75% | 5,523,463,256 |
| 2017-12-18 | 2017-12-14 | 34.813 | 161,545,540 | +28,030 | 51.71% | 5,623,871,253 |
| 2017-12-15 | 2017-12-13 | 34.384 | 161,517,510 | -76,911 | 51.70% | 5,553,647,966 |
| 2017-12-14 | 2017-12-12 | 34.556 | 161,594,421 | +125,477 | 51.72% | 5,584,004,670 |
| 2017-12-13 | 2017-12-11 | 36.013 | 161,468,944 | +264,194 | 51.68% | 5,815,039,368 |
| 2017-12-12 | 2017-12-08 | 36.528 | 161,204,750 | +95,242 | 51.60% | 5,888,460,924 |
| 2017-12-11 | 2017-12-07 | 36.442 | 161,109,508 | +1,114,488 | 51.57% | 5,871,167,428 |
| 2017-12-08 | 2017-12-06 | 42.873 | 159,995,020 | -175,087 | 51.21% | 6,859,474,299 |
| 2017-12-07 | 2017-12-05 | 42.616 | 160,170,107 | +130,543 | 51.27% | 6,825,778,928 |
| 2017-12-06 | 2017-12-04 | 42.873 | 160,039,564 | -67,196 | 51.22% | 6,861,384,036 |
| 2017-12-05 | 2017-12-01 | 38.929 | 160,106,760 | +53,697 | 51.25% | 6,232,752,560 |
| 2017-12-04 | 2017-11-30 | 39.272 | 160,053,063 | +27,300 | 51.23% | 6,285,557,906 |
| 2017-12-01 | 2017-11-29 | 39.958 | 160,025,763 | -42,276 | 51.22% | 6,394,258,466 |
| 2017-11-30 | 2017-11-28 | 40.129 | 160,068,039 | -270,566 | 51.23% | 6,423,398,136 |
| 2017-11-29 | 2017-11-27 | 40.129 | 160,338,605 | +9,664 | 51.32% | 6,434,255,726 |
| 2017-11-28 | 2017-11-24 | 40.901 | 160,328,941 | +48,008 | 51.32% | 6,557,596,147 |
| 2017-11-27 | 2017-11-23 | 40.987 | 160,280,933 | +6,997 | 51.30% | 6,569,376,041 |
| 2017-11-24 | 2017-11-22 | 42.016 | 160,273,936 | -5,248 | 51.30% | 6,734,003,633 |
| 2017-11-23 | 2017-11-21 | 40.901 | 160,279,184 | +240,244 | 51.30% | 6,555,561,041 |
| 2017-11-22 | 2017-11-20 | 42.959 | 160,038,940 | +8,182 | 51.22% | 6,875,079,998 |
| 2017-11-21 | 2017-11-17 | 43.731 | 160,030,758 | +1,563 | 51.22% | 6,998,226,626 |
| 2017-11-20 | 2017-11-16 | 43.645 | 160,029,195 | +6,122 | 51.22% | 6,984,436,396 |
| 2017-11-17 | 2017-11-15 | 43.559 | 160,023,073 | +6,706 | 51.22% | 6,970,447,849 |
| 2017-11-16 | 2017-11-14 | 45.445 | 160,016,367 | +42,568 | 51.22% | 7,272,012,881 |
| 2017-11-15 | 2017-11-13 | 45.445 | 159,973,799 | +99,421 | 51.20% | 7,270,078,359 |
| 2017-11-14 | 2017-11-10 | 44.674 | 159,874,378 | +8,420 | 51.17% | 7,142,182,693 |
| 2017-11-13 | 2017-11-09 | 45.617 | 159,865,958 | +49,274 | 51.17% | 7,292,593,243 |
| 2017-11-10 | 2017-11-08 | 45.874 | 159,816,684 | +34,695 | 51.15% | 7,331,456,485 |
| 2017-11-09 | 2017-11-07 | 45.617 | 159,781,989 | +101,017 | 51.14% | 7,288,762,835 |
| 2017-11-08 | 2017-11-06 | 46.131 | 159,680,972 | +117,223 | 51.11% | 7,366,306,872 |
| 2017-11-07 | 2017-11-03 | 43.988 | 159,563,749 | -73,181 | 51.07% | 7,018,849,991 |
| 2017-11-06 | 2017-11-02 | 44.502 | 159,636,930 | +33,530 | 51.10% | 7,104,198,521 |
| 2017-11-03 | 2017-11-01 | 45.445 | 159,603,400 | -35,571 | 51.09% | 7,253,245,417 |
| 2017-11-02 | 2017-10-31 | 44.073 | 159,638,971 | +3,499 | 51.10% | 7,035,847,256 |
| 2017-11-01 | 2017-10-30 | 44.073 | 159,635,472 | +6,706 | 51.10% | 7,035,693,043 |
| 2017-10-31 | 2017-10-27 | 44.588 | 159,628,766 | +93,293 | 51.09% | 7,117,522,748 |
| 2017-10-30 | 2017-10-26 | 44.588 | 159,535,473 | +52,189 | 51.07% | 7,113,363,003 |
| 2017-10-27 | 2017-10-25 | 45.703 | 159,483,284 | -191,868 | 51.05% | 7,288,811,901 |
| 2017-10-26 | 2017-10-24 | 43.473 | 159,675,152 | +82,511 | 51.11% | 6,941,601,231 |
| 2017-10-25 | 2017-10-23 | 44.416 | 159,592,641 | +10,788 | 51.09% | 7,088,543,115 |
| 2017-10-24 | 2017-10-20 | 45.360 | 159,581,853 | +27,698 | 51.08% | 7,238,582,683 |
| 2017-10-23 | 2017-10-19 | 45.274 | 159,554,155 | +83,386 | 51.07% | 7,223,645,164 |
| 2017-10-20 | 2017-10-18 | 45.360 | 159,470,769 | +53,063 | 51.05% | 7,233,543,948 |
| 2017-10-19 | 2017-10-17 | 46.046 | 159,417,706 | -8,163 | 51.03% | 7,340,492,596 |
| 2017-10-18 | 2017-10-16 | 47.160 | 159,425,869 | +93,881 | 51.03% | 7,518,580,366 |
| 2017-10-17 | 2017-10-13 | 47.675 | 159,331,988 | +2,335,675 | 51.00% | 7,596,125,482 |
| 2017-10-16 | 2017-10-12 | 47.932 | 156,996,313 | -12,828 | 50.25% | 7,525,158,037 |
| 2017-10-13 | 2017-10-11 | 47.332 | 157,009,141 | -105,836 | 50.26% | 7,431,532,461 |
| 2017-10-12 | 2017-10-10 | 49.304 | 157,114,977 | -68,225 | 50.29% | 7,746,397,786 |
| 2017-10-11 | 2017-10-09 | 46.046 | 157,183,202 | +22,449,418 | 50.31% | 7,237,603,397 |
| 2017-10-10 | 2017-10-06 | 45.360 | 134,733,784 | +127,412 | 43.13% | 6,111,482,085 |
| 2017-10-09 | 2017-10-04 | 44.931 | 134,606,372 | -46,941 | 43.09% | 6,047,992,861 |
| 2017-10-06 | 2017-10-03 | 45.188 | 134,653,313 | +41,109 | 43.10% | 6,084,739,953 |
| 2017-10-04 | 2017-09-29 | 44.759 | 134,612,204 | +26,241 | 43.09% | 6,025,169,956 |
| 2017-10-03 | 2017-09-28 | 44.331 | 134,585,963 | +94,173 | 43.08% | 5,966,294,317 |
| 2017-09-29 | 2017-09-27 | 45.274 | 134,491,790 | +364,740 | 43.05% | 6,088,973,167 |
| 2017-09-28 | 2017-09-26 | 43.902 | 134,127,050 | +137,324 | 46.26% | 5,888,446,012 |
| 2017-09-27 | 2017-09-25 | 44.073 | 133,989,726 | +13,570,196 | 46.22% | 5,905,395,406 |
| 2017-09-26 | 2017-09-22 | 46.903 | 120,419,530 | -394,059 | 41.54% | 5,648,051,109 |
| 2017-09-25 | 2017-09-21 | 48.104 | 120,813,589 | -34,607,405 | 41.67% | 5,811,563,817 |
| 2017-09-22 | 2017-09-20 | 49.304 | 155,420,994 | +7,872 | 53.61% | 7,662,877,638 |
| 2017-09-21 | 2017-09-19 | 48.361 | 155,413,122 | +6,414 | 53.61% | 7,515,902,761 |
| 2017-09-20 | 2017-09-18 | 49.904 | 155,406,708 | +58,020 | 53.60% | 7,755,451,912 |
| 2017-09-19 | 2017-09-15 | 49.047 | 155,348,688 | +183,099 | 53.58% | 7,619,444,838 |
| 2017-09-18 | 2017-09-14 | 50.596 | 155,165,589 | +511,901 | 53.52% | 7,850,794,765 |
| 2017-09-15 | 2017-09-13 | 50.940 | 154,653,688 | -2,607,003 | 53.53% | 7,878,125,076 |
| 2017-09-14 | 2017-09-12 | 52.145 | 157,260,691 | +227,489 | 54.43% | 8,200,374,521 |
| 2017-09-13 | 2017-09-11 | 51.285 | 157,033,202 | -795,486 | 54.36% | 8,053,388,123 |
| 2017-09-12 | 2017-09-08 | 52.489 | 157,828,688 | +145,849 | 54.63% | 8,284,316,167 |
| 2017-09-11 | 2017-09-07 | 52.920 | 157,682,839 | +46,486 | 54.58% | 8,344,502,137 |
| 2017-09-08 | 2017-09-06 | 54.985 | 157,636,353 | -161,806 | 54.56% | 8,667,585,226 |
| 2017-09-07 | 2017-09-05 | 54.727 | 157,798,159 | +452,654 | 54.62% | 8,635,747,421 |
| 2017-09-06 | 2017-09-04 | 55.759 | 157,345,505 | +47,067 | 54.46% | 8,773,446,464 |
| 2017-09-05 | 2017-09-01 | 54.813 | 157,298,438 | +35,155 | 54.45% | 8,621,934,638 |
| 2017-09-04 | 2017-08-31 | 49.564 | 157,263,283 | -88,032 | 54.44% | 7,794,543,856 |
| 2017-09-01 | 2017-08-30 | 44.745 | 157,351,315 | +31,760 | 54.47% | 7,040,679,970 |
| 2017-08-31 | 2017-08-29 | 43.110 | 157,319,555 | +31,576 | 54.46% | 6,782,055,180 |
| 2017-08-30 | 2017-08-28 | 41.991 | 157,287,979 | +44,742 | 54.46% | 6,604,747,787 |
| 2017-08-29 | 2017-08-25 | 41.733 | 157,243,237 | +91,519 | 54.44% | 6,562,277,598 |
| 2017-08-28 | 2017-08-24 | 40.098 | 157,151,718 | -24,601 | 54.41% | 6,301,528,919 |
| 2017-08-25 | 2017-08-22 | 41.045 | 157,176,319 | +17,432 | 54.42% | 6,451,287,201 |
| 2017-08-24 | 2017-08-21 | 40.959 | 157,158,887 | -209,859 | 54.41% | 6,437,048,495 |
| 2017-08-22 | 2017-08-18 | 39.496 | 157,368,746 | -98,782 | 54.48% | 6,215,442,506 |
| 2017-08-21 | 2017-08-17 | 39.324 | 157,467,528 | -22,952 | 54.52% | 6,192,244,466 |
| 2017-08-18 | 2017-08-16 | 35.882 | 157,490,480 | -8,135 | 54.53% | 5,651,077,267 |
| 2017-08-17 | 2017-08-15 | 35.624 | 157,498,615 | -1,162 | 54.53% | 5,610,711,835 |
| 2017-08-16 | 2017-08-14 | 35.710 | 157,499,777 | -13,235 | 54.53% | 5,624,305,774 |
| 2017-08-15 | 2017-08-11 | 34.763 | 157,513,012 | -9,514 | 54.53% | 5,475,687,883 |
| 2017-08-14 | 2017-08-10 | 35.538 | 157,522,526 | -15,688 | 54.54% | 5,598,009,136 |
| 2017-08-11 | 2017-08-09 | 36.226 | 157,538,214 | +46,195 | 54.54% | 5,707,013,465 |
| 2017-08-10 | 2017-08-08 | 36.656 | 157,492,019 | -22,953 | 54.53% | 5,773,099,378 |
| 2017-08-09 | 2017-08-07 | 36.398 | 157,514,972 | +148 | 54.54% | 5,733,279,199 |
| 2017-08-08 | 2017-08-04 | 36.226 | 157,514,824 | -4,939 | 54.54% | 5,706,166,134 |
| 2017-08-07 | 2017-08-03 | 36.312 | 157,519,763 | +858,712 | 54.54% | 5,719,899,319 |
| 2017-08-04 | 2017-08-02 | 36.915 | 156,661,051 | +84,559 | 54.24% | 5,783,080,155 |
| 2017-08-03 | 2017-08-01 | 36.140 | 156,576,492 | +18,595 | 54.21% | 5,658,700,819 |
| 2017-08-02 | 2017-07-31 | 35.882 | 156,557,897 | +6,825 | 54.20% | 5,617,614,301 |
| 2017-08-01 | 2017-07-28 | 36.570 | 156,551,072 | -78,445 | 54.20% | 5,725,136,685 |
| 2017-07-31 | 2017-07-27 | 36.656 | 156,629,517 | +27,020 | 54.23% | 5,741,483,111 |
| 2017-07-28 | 2017-07-26 | 36.312 | 156,602,497 | +11,622 | 54.22% | 5,686,591,314 |
| 2017-07-27 | 2017-07-25 | 36.915 | 156,590,875 | +12,202 | 54.22% | 5,780,489,636 |
| 2017-07-26 | 2017-07-24 | 36.743 | 156,578,673 | -12,493 | 54.22% | 5,753,092,635 |
| 2017-07-25 | 2017-07-21 | 37.001 | 156,591,166 | +24,115 | 54.22% | 5,793,974,738 |
| 2017-07-24 | 2017-07-20 | 37.947 | 156,567,051 | -110,404 | 54.21% | 5,941,277,600 |
| 2017-07-21 | 2017-07-19 | 38.119 | 156,677,455 | +286,742 | 54.25% | 5,972,430,690 |
| 2017-07-20 | 2017-07-18 | 35.796 | 156,390,713 | +26,148 | 54.15% | 5,598,158,289 |
| 2017-07-19 | 2017-07-17 | 36.140 | 156,364,565 | +16,270 | 54.14% | 5,651,041,741 |
| 2017-07-18 | 2017-07-14 | 35.624 | 156,348,295 | +130,479 | 54.14% | 5,569,732,973 |
| 2017-07-17 | 2017-07-13 | 35.710 | 156,217,816 | +2,033 | 54.09% | 5,578,527,039 |
| 2017-07-14 | 2017-07-12 | 35.366 | 156,215,783 | -5,229 | 54.09% | 5,524,686,205 |
| 2017-07-13 | 2017-07-11 | 35.624 | 156,221,012 | -9,878 | 54.09% | 5,565,198,659 |
| 2017-07-12 | 2017-07-10 | 35.280 | 156,230,890 | +40,384 | 54.10% | 5,511,777,116 |
| 2017-07-11 | 2017-07-07 | 34.935 | 156,190,506 | +941,187 | 54.08% | 5,456,592,846 |
| 2017-07-10 | 2017-07-06 | 34.677 | 155,249,319 | -52,878 | 53.76% | 5,383,635,321 |
| 2017-07-07 | 2017-07-05 | 34.385 | 155,302,197 | -125,220 | 53.77% | 5,340,033,272 |
| 2017-07-06 | 2017-07-04 | 35.108 | 155,427,417 | -229,814 | 53.82% | 5,456,682,396 |
| 2017-07-05 | 2017-07-03 | 34.763 | 155,657,231 | -180,713 | 53.90% | 5,411,174,626 |
| 2017-07-04 | 2017-06-30 | 35.022 | 155,837,944 | -257,124 | 53.96% | 5,457,685,464 |
| 2017-07-03 | 2017-06-29 | 35.280 | 156,095,068 | -33,412 | 54.05% | 5,506,985,358 |
| 2017-06-30 | 2017-06-28 | 34.849 | 156,128,480 | -101,977 | 54.06% | 5,440,991,390 |
| 2017-06-29 | 2017-06-27 | 35.108 | 156,230,457 | -182,940 | 54.10% | 5,484,875,197 |
| 2017-06-28 | 2017-06-26 | 35.366 | 156,413,397 | -59,850 | 54.16% | 5,531,674,969 |
| 2017-06-27 | 2017-06-23 | 35.538 | 156,473,247 | -136,552 | 54.18% | 5,560,720,035 |
| 2017-06-26 | 2017-06-22 | 36.140 | 156,609,799 | +93,552 | 54.23% | 5,659,904,539 |
| 2017-06-23 | 2017-06-21 | 36.226 | 156,516,247 | -14,817 | 54.20% | 5,669,991,468 |
| 2017-06-22 | 2017-06-20 | 36.140 | 156,531,064 | -15,108 | 54.20% | 5,657,059,043 |
| 2017-06-21 | 2017-06-19 | 36.743 | 156,546,172 | -90,648 | 54.21% | 5,751,898,466 |
| 2017-06-20 | 2017-06-16 | 36.656 | 156,636,820 | +5,811 | 54.24% | 5,741,750,813 |
| 2017-06-19 | 2017-06-15 | 37.603 | 156,631,009 | -33,702 | 54.24% | 5,889,793,473 |
| 2017-06-16 | 2017-06-14 | 36.570 | 156,664,711 | -533,518 | 54.25% | 5,729,292,510 |
| 2017-06-15 | 2017-06-13 | 36.054 | 157,198,229 | -530,454 | 54.43% | 5,667,643,902 |
| 2017-06-14 | 2017-06-12 | 35.624 | 157,728,683 | -51,233 | 54.62% | 5,618,907,750 |
| 2017-06-13 | 2017-06-09 | 36.140 | 157,779,916 | +61,885 | 54.63% | 5,702,192,765 |
| 2017-06-12 | 2017-06-08 | 36.140 | 157,718,031 | +66,716 | 54.61% | 5,699,956,231 |
| 2017-06-09 | 2017-06-07 | 36.054 | 157,651,315 | +42,911 | 54.59% | 5,683,979,520 |
| 2017-06-08 | 2017-06-06 | 35.796 | 157,608,404 | -581 | 54.57% | 5,641,746,728 |
| 2017-06-07 | 2017-06-05 | 36.140 | 157,608,985 | +5,230 | 54.57% | 5,696,015,290 |
| 2017-06-06 | 2017-06-02 | 36.140 | 157,603,755 | -60,722 | 54.57% | 5,695,826,277 |
| 2017-06-05 | 2017-06-01 | 35.624 | 157,664,477 | -16,849 | 54.59% | 5,616,620,483 |
| 2017-06-02 | 2017-05-31 | 35.968 | 157,681,326 | +57,526 | 54.60% | 5,671,493,374 |
| 2017-06-01 | 2017-05-29 | 36.140 | 157,623,800 | +10,459 | 54.58% | 5,696,550,707 |
| 2017-05-31 | 2017-05-26 | 35.452 | 157,613,341 | +35,446 | 54.58% | 5,587,674,189 |
| 2017-05-29 | 2017-05-25 | 35.452 | 157,577,895 | +6,101 | 54.59% | 5,586,417,565 |
| 2017-05-26 | 2017-05-24 | 35.538 | 157,571,794 | -13,946 | 54.59% | 5,599,760,014 |
| 2017-05-25 | 2017-05-23 | 35.280 | 157,585,740 | +3,020,116 | 54.59% | 5,559,575,802 |
| 2017-05-24 | 2017-05-22 | 35.968 | 154,565,624 | +58,224 | 53.55% | 5,559,427,578 |
| 2017-05-23 | 2017-05-19 | 37.690 | 154,507,400 | +1,162 | 53.52% | 5,823,357,027 |
| 2017-05-22 | 2017-05-18 | 37.690 | 154,506,238 | +723,204 | 53.52% | 5,823,313,231 |
| 2017-05-19 | 2017-05-17 | 39.073 | 153,783,034 | -2,794,857 | 53.52% | 6,008,755,093 |
| 2017-05-18 | 2017-05-16 | 39.159 | 156,577,891 | +44,826 | 54.49% | 6,131,493,676 |
| 2017-05-17 | 2017-05-15 | 38.986 | 156,533,065 | -6,073 | 54.48% | 6,102,675,456 |
| 2017-05-16 | 2017-05-12 | 38.900 | 156,539,138 | -277,056 | 54.48% | 6,089,380,264 |
| 2017-05-15 | 2017-05-11 | 38.900 | 156,816,194 | +15,328 | 54.58% | 6,100,157,757 |
| 2017-05-12 | 2017-05-10 | 39.505 | 156,800,866 | +55,527 | 54.57% | 6,194,443,564 |
| 2017-05-11 | 2017-05-09 | 39.592 | 156,745,339 | +138,528 | 54.55% | 6,205,799,742 |
| 2017-05-10 | 2017-05-08 | 38.814 | 156,606,811 | +10,411 | 54.71% | 6,078,474,941 |
| 2017-05-09 | 2017-05-05 | 38.641 | 156,596,400 | -2,602 | 54.70% | 6,050,997,041 |
| 2017-05-08 | 2017-05-04 | 38.381 | 156,599,002 | +14,460 | 54.70% | 6,010,486,191 |
| 2017-05-05 | 2017-05-02 | 39.592 | 156,584,542 | +142,931,634 | 54.70% | 6,199,433,531 |
| 2017-05-04 | 2017-04-28 | 39.073 | 13,652,908 | -4,628 | 4.77% | 533,459,240 |
| 2017-05-02 | 2017-04-27 | 39.159 | 13,657,536 | -17,930 | 4.77% | 534,820,689 |
| 2017-04-28 | 2017-04-26 | 37.776 | 13,675,466 | +19,955 | 4.78% | 516,608,104 |
| 2017-04-27 | 2017-04-25 | 38.295 | 13,655,511 | +23,714 | 4.77% | 522,936,946 |
| 2017-04-26 | 2017-04-24 | 38.641 | 13,631,797 | +2,603 | 4.76% | 526,742,398 |
| 2017-04-25 | 2017-04-21 | 38.036 | 13,629,194 | -4,627 | 4.76% | 518,394,629 |
| 2017-04-24 | 2017-04-20 | 39.246 | 13,633,821 | -107,005 | 4.76% | 535,070,594 |
| 2017-04-21 | 2017-04-19 | 38.036 | 13,740,826 | -146,626 | 4.80% | 522,640,620 |
| 2017-04-20 | 2017-04-18 | 38.036 | 13,887,452 | -116,549 | 4.85% | 528,217,628 |
| 2017-04-19 | 2017-04-13 | 38.295 | 14,004,001 | -225,288 | 4.89% | 536,282,349 |
| 2017-04-18 | 2017-04-12 | 38.381 | 14,229,289 | -81,556 | 4.97% | 546,139,783 |
| 2017-04-13 | 2017-04-11 | 38.727 | 14,310,845 | +250,620 | 5.00% | 554,218,394 |
| 2017-04-12 | 2017-04-10 | 38.381 | 14,060,225 | -50,032 | 4.91% | 539,650,873 |
| 2017-04-11 | 2017-04-07 | 39.332 | 14,110,257 | -255,077 | 4.93% | 554,988,474 |
| 2017-04-10 | 2017-04-06 | 39.678 | 14,365,334 | +74,036 | 5.02% | 569,988,452 |
| 2017-04-07 | 2017-04-05 | 39.678 | 14,291,298 | +65,698 | 4.99% | 567,050,848 |
| 2017-04-06 | 2017-04-03 | 38.900 | 14,225,600 | -7,519 | 4.97% | 553,376,548 |
| 2017-04-05 | 2017-03-31 | 40.888 | 14,233,119 | -8,676 | 4.97% | 581,967,678 |
| 2017-04-03 | 2017-03-30 | 39.764 | 14,241,795 | +40,488 | 4.98% | 566,317,791 |
| 2017-03-31 | 2017-03-29 | 40.629 | 14,201,307 | +43,959 | 4.96% | 576,984,063 |
| 2017-03-30 | 2017-03-28 | 41.148 | 14,157,348 | +3,470 | 4.95% | 582,541,009 |
| 2017-03-29 | 2017-03-27 | 41.148 | 14,153,878 | +6,363 | 4.95% | 582,398,227 |
| 2017-03-28 | 2017-03-24 | 40.888 | 14,147,515 | -24,004 | 4.94% | 578,467,478 |
| 2017-03-27 | 2017-03-23 | 42.531 | 14,171,519 | -625,545 | 4.95% | 602,724,922 |
| 2017-03-24 | 2017-03-22 | 42.704 | 14,797,064 | +1,622,716 | 5.17% | 631,888,054 |
| 2017-03-23 | 2017-03-21 | 42.531 | 13,174,348 | +67,095 | 4.60% | 560,314,521 |
| 2017-03-22 | 2017-03-20 | 43.049 | 13,107,253 | +2,251,276 | 4.58% | 564,259,226 |
| 2017-03-21 | 2017-03-17 | 39.937 | 10,855,977 | +8,676 | 3.79% | 433,559,327 |
| 2017-03-20 | 2017-03-16 | 40.110 | 10,847,301 | -74,903 | 3.79% | 435,088,211 |
| 2017-03-17 | 2017-03-15 | 40.110 | 10,922,204 | -6,652 | 3.82% | 438,092,590 |
| 2017-03-16 | 2017-03-14 | 39.246 | 10,928,856 | +49,164 | 3.82% | 428,912,003 |
| 2017-03-15 | 2017-03-13 | 39.159 | 10,879,692 | -24,871 | 3.80% | 426,042,031 |
| 2017-03-14 | 2017-03-10 | 38.208 | 10,904,563 | +21,401 | 3.81% | 416,646,923 |
| 2017-03-13 | 2017-03-09 | 37.690 | 10,883,162 | -30,945 | 3.80% | 410,184,482 |
| 2017-03-10 | 2017-03-08 | 38.381 | 10,914,107 | -2,892 | 3.81% | 418,898,515 |
| 2017-03-09 | 2017-03-07 | 38.295 | 10,916,999 | +28,921 | 3.81% | 418,065,799 |
| 2017-03-08 | 2017-03-06 | 37.430 | 10,888,078 | +6,940 | 3.80% | 407,546,120 |
| 2017-03-07 | 2017-03-03 | 37.171 | 10,881,138 | -42,223 | 3.80% | 404,464,507 |
| 2017-03-06 | 2017-03-02 | 37.776 | 10,923,361 | -3,471 | 3.82% | 412,643,841 |
| 2017-03-03 | 2017-03-01 | 37.863 | 10,926,832 | +59,576 | 3.82% | 413,719,527 |
| 2017-03-02 | 2017-02-28 | 38.036 | 10,867,256 | +2,314 | 3.80% | 413,342,649 |
| 2017-03-01 | 2017-02-27 | 38.468 | 10,864,942 | -85,025 | 3.80% | 417,950,710 |
| 2017-02-28 | 2017-02-24 | 38.122 | 10,949,967 | -2,314 | 3.83% | 417,435,176 |
| 2017-02-27 | 2017-02-23 | 38.641 | 10,952,281 | -69,987 | 3.83% | 423,203,981 |
| 2017-02-24 | 2017-02-22 | 38.900 | 11,022,268 | +11,279 | 3.85% | 428,766,774 |
| 2017-02-23 | 2017-02-21 | 38.986 | 11,010,989 | -111,632 | 3.85% | 429,279,861 |
| 2017-02-22 | 2017-02-20 | 39.764 | 11,122,621 | -68,831 | 3.89% | 442,285,411 |
| 2017-02-21 | 2017-02-17 | 39.764 | 11,191,452 | +13,593 | 3.91% | 445,022,441 |
| 2017-02-20 | 2017-02-16 | 40.715 | 11,177,859 | +74,036 | 3.91% | 455,110,838 |
| 2017-02-17 | 2017-02-15 | 41.061 | 11,103,823 | +21,979 | 3.88% | 455,935,894 |
| 2017-02-16 | 2017-02-14 | 41.580 | 11,081,844 | +50,495 | 3.87% | 460,781,201 |
| 2017-02-15 | 2017-02-13 | 40.283 | 11,031,349 | +38,175 | 3.85% | 444,377,626 |
| 2017-02-14 | 2017-02-10 | 40.370 | 10,993,174 | +4,338 | 3.84% | 443,790,117 |
| 2017-02-13 | 2017-02-09 | 40.715 | 10,988,836 | +8,676 | 3.84% | 447,414,694 |
| 2017-02-10 | 2017-02-08 | 39.505 | 10,980,160 | +139,589 | 3.84% | 433,772,996 |
| 2017-02-09 | 2017-02-07 | 38.900 | 10,840,571 | +34,511 | 3.79% | 421,698,752 |
| 2017-02-08 | 2017-02-06 | 39.073 | 10,806,060 | -13,014 | 3.78% | 422,224,522 |
| 2017-02-07 | 2017-02-03 | 38.641 | 10,819,074 | +36,729 | 3.78% | 418,056,767 |
| 2017-02-06 | 2017-02-02 | 38.814 | 10,782,345 | +289 | 3.77% | 418,501,682 |
| 2017-02-03 | 2017-02-01 | 39.073 | 10,782,056 | +5,495 | 3.77% | 421,286,615 |
| 2017-02-02 | 2017-01-27 | 39.246 | 10,776,561 | +2,024 | 3.77% | 422,935,060 |
| 2017-02-01 | 2017-01-25 | 39.332 | 10,774,537 | +28,081 | 3.76% | 423,787,026 |
| 2017-01-26 | 2017-01-24 | 39.332 | 10,746,456 | +10,700 | 3.75% | 422,682,537 |
| 2017-01-25 | 2017-01-23 | 39.592 | 10,735,756 | +56,973 | 3.74% | 425,045,824 |
| 2017-01-24 | 2017-01-20 | 39.159 | 10,678,783 | +25,739 | 3.72% | 418,174,558 |
| 2017-01-23 | 2017-01-19 | 39.332 | 10,653,044 | +62,468 | 3.71% | 419,008,430 |
| 2017-01-20 | 2017-01-18 | 39.159 | 10,590,576 | -11,568 | 3.69% | 414,720,427 |
| 2017-01-19 | 2017-01-17 | 38.295 | 10,602,144 | +24,871 | 3.70% | 406,008,446 |
| 2017-01-18 | 2017-01-16 | 38.468 | 10,577,273 | +37,018 | 3.69% | 406,884,708 |
| 2017-01-17 | 2017-01-13 | 38.900 | 10,540,255 | -15,038 | 3.67% | 410,016,444 |
| 2017-01-16 | 2017-01-12 | 38.900 | 10,555,293 | +2,024 | 3.68% | 410,601,423 |
| 2017-01-13 | 2017-01-11 | 39.505 | 10,553,269 | +5,206 | 3.68% | 416,908,598 |
| 2017-01-12 | 2017-01-10 | 38.727 | 10,548,063 | +12,146 | 3.68% | 408,496,531 |
| 2017-01-11 | 2017-01-09 | 37.949 | 10,535,917 | +2,025 | 3.67% | 399,829,197 |
| 2017-01-10 | 2017-01-06 | 37.949 | 10,533,892 | -10,701 | 3.67% | 399,752,350 |
| 2017-01-09 | 2017-01-05 | 38.036 | 10,544,593 | +16,774 | 3.67% | 401,069,966 |
| 2017-01-06 | 2017-01-04 | 36.998 | 10,527,819 | +1,272 | 3.67% | 389,511,086 |
| 2017-01-05 | 2017-01-03 | 36.998 | 10,526,547 | +12,725 | 3.67% | 389,464,024 |
| 2017-01-04 | 2016-12-30 | 37.171 | 10,513,822 | -10,122 | 3.66% | 390,810,946 |
| 2017-01-03 | 2016-12-29 | 36.307 | 10,523,944 | +8,676 | 3.67% | 382,089,816 |
| 2016-12-30 | 2016-12-28 | 36.220 | 10,515,268 | +12,147 | 3.66% | 380,865,831 |
| 2016-12-29 | 2016-12-23 | 35.788 | 10,503,121 | +2,313 | 3.66% | 375,886,176 |
| 2016-12-23 | 2016-12-21 | 35.702 | 10,500,808 | -22,558 | 3.65% | 374,895,660 |
| 2016-12-22 | 2016-12-20 | 35.269 | 10,523,366 | +34,704 | 3.66% | 371,152,578 |
| 2016-12-21 | 2016-12-19 | 36.825 | 10,488,662 | -145,469 | 3.65% | 386,248,969 |
| 2016-12-20 | 2016-12-16 | 36.912 | 10,634,131 | -5,205 | 3.70% | 392,525,183 |
| 2016-12-19 | 2016-12-15 | 36.739 | 10,639,336 | -120,598 | 3.70% | 390,877,884 |
| 2016-12-16 | 2016-12-14 | 36.912 | 10,759,934 | +173,233 | 3.74% | 397,168,801 |
| 2016-12-15 | 2016-12-13 | 36.739 | 10,586,701 | +169,183 | 3.68% | 388,944,130 |
| 2016-12-14 | 2016-12-12 | 35.442 | 10,417,518 | +9,833 | 3.62% | 369,220,461 |
| 2016-12-13 | 2016-12-09 | 36.220 | 10,407,685 | -44,537 | 3.62% | 376,969,146 |
| 2016-12-12 | 2016-12-08 | 37.863 | 10,452,222 | +13,014 | 3.63% | 395,749,504 |
| 2016-12-09 | 2016-12-07 | 37.863 | 10,439,208 | -224,132 | 3.63% | 395,256,759 |
| 2016-12-08 | 2016-12-06 | 38.208 | 10,663,340 | -150,386 | 3.71% | 407,430,156 |
| 2016-12-07 | 2016-12-05 | 39.505 | 10,813,726 | -184,511 | 3.76% | 427,197,994 |
| 2016-12-06 | 2016-12-02 | 40.456 | 10,998,237 | -16,195 | 3.82% | 444,945,246 |
| 2016-12-05 | 2016-12-01 | 41.493 | 11,014,432 | +7,808 | 3.83% | 457,026,084 |
| 2016-12-02 | 2016-11-30 | 42.358 | 11,006,624 | +46,851 | 3.83% | 466,216,730 |
| 2016-12-01 | 2016-11-29 | 41.839 | 10,959,773 | +6,941 | 3.81% | 458,547,747 |
| 2016-11-30 | 2016-11-28 | 42.963 | 10,952,832 | -112,500 | 3.81% | 470,565,907 |
| 2016-11-29 | 2016-11-25 | 40.024 | 11,065,332 | -12,146 | 3.85% | 442,876,956 |
| 2016-11-28 | 2016-11-24 | 40.456 | 11,077,478 | +75,192 | 3.85% | 448,151,024 |
| 2016-11-25 | 2016-11-23 | 39.851 | 11,002,286 | +35,283 | 3.83% | 438,451,438 |
| 2016-11-24 | 2016-11-22 | 40.283 | 10,967,003 | +18,798 | 3.81% | 441,785,566 |
| 2016-11-23 | 2016-11-21 | 40.715 | 10,948,205 | +11,857 | 3.81% | 445,760,387 |
| 2016-11-22 | 2016-11-18 | 40.456 | 10,936,348 | -12,724 | 3.80% | 442,441,461 |
| 2016-11-21 | 2016-11-17 | 40.802 | 10,949,072 | -3,760 | 3.81% | 446,742,175 |
| 2016-11-18 | 2016-11-16 | 41.320 | 10,952,832 | -24,582 | 3.81% | 452,576,466 |
| 2016-11-17 | 2016-11-15 | 41.234 | 10,977,414 | -2,603 | 3.82% | 452,643,268 |
| 2016-11-16 | 2016-11-14 | 42.098 | 10,980,017 | +58,708 | 3.82% | 462,242,227 |
| 2016-11-15 | 2016-11-11 | 43.309 | 10,921,309 | +262,595 | 3.80% | 472,987,937 |
| 2016-11-14 | 2016-11-10 | 43.136 | 10,658,714 | +268,381 | 3.71% | 459,772,507 |
| 2016-11-11 | 2016-11-09 | 42.358 | 10,390,333 | -136,793 | 3.61% | 440,111,980 |
| 2016-11-10 | 2016-11-08 | 42.704 | 10,527,126 | +2,024 | 3.66% | 449,546,286 |
| 2016-11-09 | 2016-11-07 | 43.741 | 10,525,102 | -89,364 | 3.66% | 460,377,907 |
| 2016-11-08 | 2016-11-04 | 41.839 | 10,614,466 | +6,074 | 3.69% | 444,100,391 |
| 2016-11-04 | 2016-11-02 | 42.876 | 10,608,392 | +198,104 | 3.69% | 454,850,713 |
| 2016-11-03 | 2016-11-01 | 44.000 | 10,410,288 | +578 | 3.62% | 458,055,572 |
| 2016-11-02 | 2016-10-31 | 43.395 | 10,409,710 | +4,339 | 3.62% | 451,731,100 |
| 2016-11-01 | 2016-10-28 | 44.433 | 10,405,371 | +1,446 | 3.62% | 462,336,661 |
| 2016-10-31 | 2016-10-27 | 44.519 | 10,403,925 | -1,157 | 3.62% | 463,171,774 |
| 2016-10-28 | 2016-10-26 | 45.038 | 10,405,082 | -8,098 | 3.62% | 468,620,059 |
| 2016-10-27 | 2016-10-25 | 44.951 | 10,413,180 | +11,568 | 3.62% | 468,084,610 |
| 2016-10-26 | 2016-10-24 | 44.692 | 10,401,612 | +6,941 | 3.62% | 464,867,127 |
| 2016-10-25 | 2016-10-20 | 44.260 | 10,394,671 | -12,146 | 3.61% | 460,064,108 |
| 2016-10-24 | 2016-10-19 | 44.951 | 10,406,817 | -50,611 | 3.62% | 467,798,586 |
| 2016-10-20 | 2016-10-18 | 45.729 | 10,457,428 | +28,053 | 3.64% | 478,209,499 |
| 2016-10-19 | 2016-10-17 | 44.433 | 10,429,375 | -257,101 | 3.63% | 463,403,219 |
| 2016-10-18 | 2016-10-14 | 46.248 | 10,686,476 | -68,831 | 3.72% | 494,226,400 |
| 2016-10-17 | 2016-10-13 | 45.902 | 10,755,307 | +26,318 | 3.74% | 493,690,734 |
| 2016-10-14 | 2016-10-12 | 46.767 | 10,728,989 | +12,435 | 3.73% | 501,757,310 |
| 2016-10-13 | 2016-10-11 | 46.939 | 10,716,554 | +27,186 | 3.73% | 503,028,544 |
| 2016-10-12 | 2016-10-07 | 47.890 | 10,689,368 | +4,048 | 3.72% | 511,916,864 |
| 2016-10-11 | 2016-10-06 | 48.063 | 10,685,320 | +4,049 | 3.72% | 513,570,380 |
| 2016-10-07 | 2016-10-05 | 47.804 | 10,681,271 | -2,024 | 3.71% | 510,605,759 |
| 2016-10-06 | 2016-10-04 | 47.026 | 10,683,295 | +2,313 | 3.71% | 502,390,900 |
| 2016-10-05 | 2016-10-03 | 46.680 | 10,680,982 | +7,230 | 3.71% | 498,588,878 |
| 2016-10-04 | 2016-09-30 | 46.594 | 10,673,752 | +90,810 | 3.71% | 497,328,694 |
| 2016-10-03 | 2016-09-29 | 47.199 | 10,582,942 | +126,960 | 3.68% | 499,501,391 |
| 2016-09-30 | 2016-09-28 | 46.248 | 10,455,982 | +14,460 | 3.64% | 483,566,551 |
| 2016-09-29 | 2016-09-27 | 46.334 | 10,441,522 | -93,701 | 3.63% | 483,800,420 |
| 2016-09-28 | 2016-09-26 | 45.729 | 10,535,223 | -478,342 | 3.66% | 481,767,000 |
| 2016-09-27 | 2016-09-23 | 48.150 | 11,013,565 | +58,419 | 3.83% | 530,298,939 |
| 2016-09-26 | 2016-09-22 | 49.014 | 10,955,146 | +24,293 | 3.81% | 536,956,214 |
| 2016-09-23 | 2016-09-21 | 48.668 | 10,930,853 | +46,851 | 3.80% | 531,985,864 |
| 2016-09-22 | 2016-09-20 | 47.545 | 10,884,002 | +1,735 | 3.79% | 517,474,491 |
| 2016-09-21 | 2016-09-19 | 47.026 | 10,882,267 | -101,510 | 3.78% | 511,747,725 |
| 2016-09-20 | 2016-09-15 | 47.026 | 10,983,777 | +29,499 | 3.82% | 516,521,318 |
| 2016-09-19 | 2016-09-14 | 45.297 | 10,954,278 | -34,126 | 3.81% | 496,195,349 |
| 2016-09-15 | 2016-09-13 | 45.989 | 10,988,404 | -11,279 | 3.82% | 505,340,254 |
| 2016-09-14 | 2016-09-12 | 45.903 | 10,999,683 | -578 | 3.83% | 504,915,313 |
| 2016-09-13 | 2016-09-09 | 47.985 | 11,000,261 | +388,472 | 3.83% | 527,850,359 |
| 2016-09-12 | 2016-09-08 | 46.944 | 10,611,789 | +864 | 3.70% | 498,159,678 |
| 2016-09-09 | 2016-09-07 | 46.944 | 10,610,925 | +116,397 | 3.70% | 498,119,118 |
| 2016-09-08 | 2016-09-06 | 46.770 | 10,494,528 | +160,765 | 3.66% | 490,833,703 |
| 2016-09-07 | 2016-09-05 | 45.642 | 10,333,763 | +188,135 | 3.61% | 471,657,714 |
| 2016-09-06 | 2016-09-02 | 45.122 | 10,145,628 | +474,804 | 3.54% | 457,788,605 |
| 2016-09-05 | 2016-09-01 | 43.386 | 9,670,824 | +472,184 | 3.38% | 419,581,358 |
| 2016-09-02 | 2016-08-31 | 45.382 | 9,198,640 | +24,777 | 3.21% | 417,453,409 |
| 2016-09-01 | 2016-08-30 | 46.076 | 9,173,863 | -13,541 | 3.20% | 422,697,298 |
| 2016-08-31 | 2016-08-29 | 44.254 | 9,187,404 | +54,741 | 3.21% | 406,579,700 |
| 2016-08-30 | 2016-08-26 | 43.733 | 9,132,663 | +288 | 3.19% | 399,402,399 |
| 2016-08-29 | 2016-08-25 | 43.733 | 9,132,375 | +54,480 | 3.19% | 399,389,804 |
| 2016-08-26 | 2016-08-24 | 43.994 | 9,077,895 | +3,457 | 3.17% | 399,370,346 |
| 2016-08-25 | 2016-08-23 | 44.601 | 9,074,438 | -10,948 | 3.17% | 404,730,149 |
| 2016-08-24 | 2016-08-22 | 45.035 | 9,085,386 | +46,962 | 3.17% | 409,160,256 |
| 2016-08-23 | 2016-08-19 | 44.341 | 9,038,424 | +7,202 | 3.16% | 400,771,021 |
| 2016-08-22 | 2016-08-18 | 44.948 | 9,031,222 | +77,502 | 3.16% | 405,937,318 |
| 2016-08-19 | 2016-08-17 | 45.122 | 8,953,720 | +80,958 | 3.13% | 404,007,617 |
| 2016-08-18 | 2016-08-16 | 46.163 | 8,872,762 | +51,284 | 3.10% | 409,593,603 |
| 2016-08-17 | 2016-08-15 | 46.163 | 8,821,478 | +130,225 | 3.08% | 407,226,178 |
| 2016-08-16 | 2016-08-12 | 46.857 | 8,691,253 | +52,724 | 3.04% | 407,247,899 |
| 2016-08-15 | 2016-08-11 | 45.903 | 8,638,529 | +49,555 | 3.02% | 396,531,934 |
| 2016-08-12 | 2016-08-10 | 44.601 | 8,588,974 | +28,235 | 3.00% | 383,077,908 |
| 2016-08-11 | 2016-08-09 | 44.948 | 8,560,739 | +12,677 | 2.99% | 384,789,947 |
| 2016-08-10 | 2016-08-08 | 45.989 | 8,548,062 | +87,009 | 2.99% | 393,120,991 |
| 2016-08-09 | 2016-08-05 | 45.295 | 8,461,053 | +1,728 | 2.96% | 383,245,990 |
| 2016-08-08 | 2016-08-04 | 45.382 | 8,459,325 | -3,169 | 2.96% | 383,901,757 |
| 2016-08-05 | 2016-08-03 | 43.733 | 8,462,494 | +33,997 | 2.96% | 370,093,630 |
| 2016-08-04 | 2016-08-01 | 44.341 | 8,428,497 | +30,251 | 2.94% | 373,726,365 |
| 2016-08-03 | 2016-07-29 | 43.733 | 8,398,246 | +8,932 | 2.93% | 367,283,847 |
| 2016-08-01 | 2016-07-28 | 44.601 | 8,389,314 | +6,050 | 2.93% | 374,172,848 |
| 2016-07-29 | 2016-07-27 | 44.514 | 8,383,264 | +1,729 | 2.93% | 373,175,573 |
| 2016-07-28 | 2016-07-26 | 44.948 | 8,381,535 | +9,507 | 2.93% | 376,735,046 |
| 2016-07-27 | 2016-07-25 | 46.163 | 8,372,028 | -25,777 | 2.93% | 386,478,203 |
| 2016-07-26 | 2016-07-22 | 46.510 | 8,397,805 | +132,615 | 2.93% | 390,582,945 |
| 2016-07-25 | 2016-07-21 | 44.601 | 8,265,190 | +13,541 | 2.89% | 368,636,778 |
| 2016-07-22 | 2016-07-20 | 45.816 | 8,251,649 | +18,049 | 2.88% | 378,057,074 |
| 2016-07-21 | 2016-07-19 | 43.386 | 8,233,600 | +49,555 | 2.88% | 357,225,514 |
| 2016-07-20 | 2016-07-18 | 42.952 | 8,184,045 | +1,153 | 2.86% | 351,524,750 |
| 2016-07-19 | 2016-07-15 | 43.039 | 8,182,892 | +11,524 | 2.86% | 352,185,277 |
| 2016-07-18 | 2016-07-14 | 42.605 | 8,171,368 | +7,203 | 2.86% | 348,144,038 |
| 2016-07-15 | 2016-07-13 | 42.345 | 8,164,165 | -2,305 | 2.85% | 345,711,874 |
| 2016-07-14 | 2016-07-12 | 42.432 | 8,166,470 | +226,454 | 2.85% | 346,518,105 |
| 2016-07-13 | 2016-07-11 | 40.002 | 7,940,016 | +47,538 | 2.78% | 317,617,924 |
| 2016-07-12 | 2016-07-08 | 39.915 | 7,892,478 | -21,608 | 2.76% | 315,031,450 |
| 2016-07-11 | 2016-07-07 | 40.957 | 7,914,086 | -107,177 | 2.77% | 324,134,654 |
| 2016-07-08 | 2016-07-06 | 40.523 | 8,021,263 | +62,808 | 2.80% | 325,044,137 |
| 2016-07-07 | 2016-07-05 | 41.217 | 7,958,455 | -6,914 | 2.78% | 328,023,588 |
| 2016-07-06 | 2016-07-04 | 41.391 | 7,965,369 | -1,736,147 | 2.78% | 329,690,914 |
| 2016-07-05 | 2016-06-30 | 41.824 | 9,701,516 | +85,568 | 3.39% | 405,760,104 |
| 2016-06-30 | 2016-06-28 | 41.217 | 9,615,948 | +62,232 | 3.36% | 396,340,466 |
| 2016-06-29 | 2016-06-27 | 41.824 | 9,553,716 | -59,090 | 3.34% | 399,578,457 |
| 2016-06-28 | 2016-06-24 | 41.651 | 9,612,806 | +14,982 | 3.36% | 400,381,604 |
| 2016-06-27 | 2016-06-23 | 43.473 | 9,597,824 | +20,380 | 3.36% | 417,246,986 |
| 2016-06-24 | 2016-06-22 | 44.341 | 9,577,444 | -88,161 | 3.35% | 424,671,603 |
| 2016-06-23 | 2016-06-21 | 43.386 | 9,665,605 | -9,796 | 3.38% | 419,354,925 |
| 2016-06-22 | 2016-06-20 | 43.733 | 9,675,401 | +19,015 | 3.38% | 423,138,177 |
| 2016-06-21 | 2016-06-17 | 42.692 | 9,656,386 | +46,386 | 3.38% | 412,251,667 |
| 2016-06-20 | 2016-06-16 | 41.391 | 9,610,000 | -6,050 | 3.36% | 397,763,077 |
| 2016-06-17 | 2016-06-15 | 41.824 | 9,616,050 | +33,997 | 3.36% | 402,185,539 |
| 2016-06-16 | 2016-06-14 | 40.262 | 9,582,053 | -93,924 | 3.35% | 385,797,358 |
| 2016-06-15 | 2016-06-13 | 39.742 | 9,675,977 | -864 | 3.38% | 384,541,314 |
| 2016-06-14 | 2016-06-10 | 40.262 | 9,676,841 | +979,283 | 3.38% | 389,613,760 |
| 2016-06-13 | 2016-06-08 | 41.391 | 8,697,558 | -415,837 | 3.04% | 359,996,612 |
| 2016-06-10 | 2016-06-07 | 43.907 | 9,113,395 | +42,064 | 3.19% | 400,141,330 |
| 2016-06-08 | 2016-06-06 | 43.907 | 9,071,331 | +27,946 | 3.17% | 398,294,428 |
| 2016-06-07 | 2016-06-03 | 44.254 | 9,043,385 | +31,116 | 3.16% | 400,206,278 |
| 2016-06-06 | 2016-06-02 | 43.126 | 9,012,269 | -53,012 | 3.15% | 388,663,033 |
| 2016-06-03 | 2016-06-01 | 43.039 | 9,065,281 | -144,919 | 3.17% | 390,162,610 |
| 2016-06-02 | 2016-05-31 | 43.386 | 9,210,200 | +11,813 | 3.22% | 399,596,583 |
| 2016-06-01 | 2016-05-30 | 41.911 | 9,198,387 | +3,169 | 3.22% | 385,515,202 |
| 2016-05-31 | 2016-05-27 | 40.610 | 9,195,218 | -1,153 | 3.21% | 373,413,989 |
| 2016-05-30 | 2016-05-26 | 38.440 | 9,196,371 | -277,881 | 3.22% | 353,510,982 |
| 2016-05-27 | 2016-05-25 | 38.961 | 9,474,252 | +4,610 | 3.31% | 369,125,436 |
| 2016-05-26 | 2016-05-24 | 38.093 | 9,469,642 | -8,932 | 3.31% | 360,728,770 |
| 2016-05-25 | 2016-05-23 | 38.006 | 9,478,574 | -108,041 | 3.31% | 360,246,538 |
| 2016-05-24 | 2016-05-20 | 38.268 | 9,586,615 | -438,790 | 3.35% | 366,855,969 |
| 2016-05-23 | 2016-05-19 | 39.662 | 10,025,405 | -183,764 | 3.51% | 397,629,966 |
| 2016-05-20 | 2016-05-18 | 39.749 | 10,209,169 | -23,804 | 3.59% | 405,808,388 |
| 2016-05-19 | 2016-05-17 | 40.447 | 10,232,973 | -174,085 | 3.59% | 413,890,628 |
| 2016-05-18 | 2016-05-16 | 40.534 | 10,407,058 | -52,771 | 3.68% | 421,838,983 |
| 2016-05-17 | 2016-05-13 | 39.662 | 10,459,829 | -488,989 | 3.70% | 414,860,193 |
| 2016-05-16 | 2016-05-12 | 41.841 | 10,948,818 | -162,613 | 3.87% | 458,114,732 |
| 2016-05-13 | 2016-05-11 | 43.062 | 11,111,431 | +28,106 | 3.93% | 478,478,829 |
| 2016-05-12 | 2016-05-10 | 42.975 | 11,083,325 | -11,578 | 3.92% | 476,302,402 |
| 2016-05-11 | 2016-05-09 | 41.580 | 11,094,903 | -48,755 | 3.92% | 461,325,724 |
| 2016-05-10 | 2016-05-06 | 41.493 | 11,143,658 | +8,317 | 3.94% | 462,381,566 |
| 2016-05-09 | 2016-05-05 | 42.975 | 11,135,341 | +17,569 | 3.94% | 478,537,773 |
| 2016-05-06 | 2016-05-04 | 43.585 | 11,117,772 | -8,317 | 3.93% | 484,566,684 |
| 2016-05-05 | 2016-05-03 | 41.580 | 11,126,089 | -1,147 | 3.93% | 462,622,437 |
| 2016-05-04 | 2016-04-29 | 42.190 | 11,127,236 | -5,736 | 3.93% | 469,459,838 |
| 2016-05-03 | 2016-04-28 | 43.411 | 11,132,972 | +9,751 | 3.94% | 483,288,258 |
| 2016-04-29 | 2016-04-27 | 43.759 | 11,123,221 | +7,457 | 3.93% | 486,743,395 |
| 2016-04-28 | 2016-04-26 | 44.021 | 11,115,764 | +1,434 | 3.93% | 489,323,957 |
| 2016-04-27 | 2016-04-25 | 44.195 | 11,114,330 | +16,921 | 3.93% | 491,198,498 |
| 2016-04-26 | 2016-04-22 | 44.805 | 11,097,409 | +461,743 | 3.92% | 497,222,182 |
| 2016-04-25 | 2016-04-21 | 45.067 | 10,635,666 | +47,846 | 3.76% | 479,314,997 |
| 2016-04-22 | 2016-04-20 | 45.067 | 10,587,820 | +7,170 | 3.74% | 477,158,732 |
| 2016-04-21 | 2016-04-19 | 46.636 | 10,580,650 | -18,355 | 3.74% | 493,437,230 |
| 2016-04-20 | 2016-04-18 | 44.195 | 10,599,005 | -40,439 | 3.75% | 468,423,678 |
| 2016-04-19 | 2016-04-15 | 44.805 | 10,639,444 | +12,333 | 3.76% | 476,702,946 |
| 2016-04-18 | 2016-04-14 | 45.503 | 10,627,111 | +2,007 | 3.76% | 483,561,263 |
| 2016-04-15 | 2016-04-13 | 45.154 | 10,625,104 | -2,294 | 3.76% | 479,765,189 |
| 2016-04-14 | 2016-04-12 | 43.236 | 10,627,398 | -206,781 | 3.76% | 459,488,245 |
| 2016-04-13 | 2016-04-11 | 43.585 | 10,834,179 | +16,061 | 3.83% | 472,206,319 |
| 2016-04-12 | 2016-04-08 | 40.185 | 10,818,118 | +18,068 | 3.83% | 434,728,811 |
| 2016-04-11 | 2016-04-07 | 40.011 | 10,800,050 | -7,743 | 3.82% | 432,119,869 |
| 2016-04-08 | 2016-04-06 | 37.832 | 10,807,793 | -3,729 | 3.82% | 408,876,859 |
| 2016-04-07 | 2016-04-05 | 37.745 | 10,811,522 | +18,355 | 3.82% | 408,075,495 |
| 2016-04-06 | 2016-04-01 | 38.529 | 10,793,167 | -860 | 3.82% | 415,850,234 |
| 2016-04-05 | 2016-03-31 | 39.052 | 10,794,027 | +36,136 | 3.82% | 421,528,844 |
| 2016-04-01 | 2016-03-30 | 38.442 | 10,757,891 | +11,185 | 3.80% | 413,553,321 |
| 2016-03-31 | 2016-03-29 | 37.745 | 10,746,706 | +43,020 | 3.80% | 405,629,048 |
| 2016-03-30 | 2016-03-24 | 37.919 | 10,703,686 | +6,309 | 3.79% | 405,871,355 |
| 2016-03-29 | 2016-03-23 | 38.791 | 10,697,377 | +8,604 | 3.78% | 414,957,001 |
| 2016-03-24 | 2016-03-22 | 39.139 | 10,688,773 | -4,302 | 3.78% | 418,350,198 |
| 2016-03-23 | 2016-03-21 | 39.226 | 10,693,075 | -23,804 | 3.78% | 419,450,687 |
| 2016-03-22 | 2016-03-18 | 37.657 | 10,716,879 | -52,770 | 3.79% | 403,569,055 |
| 2016-03-21 | 2016-03-17 | 34.833 | 10,769,649 | +4,588 | 3.81% | 375,139,515 |
| 2016-03-18 | 2016-03-16 | 35.129 | 10,765,061 | +4,302 | 3.81% | 378,170,219 |
| 2016-03-17 | 2016-03-15 | 35.565 | 10,760,759 | -3,441 | 3.81% | 382,709,155 |
| 2016-03-16 | 2016-03-14 | 35.740 | 10,764,200 | +8,254 | 3.81% | 384,708,161 |
| 2016-03-15 | 2016-03-11 | 34.798 | 10,755,946 | -4,588 | 3.80% | 374,287,161 |
| 2016-03-14 | 2016-03-10 | 33.996 | 10,760,534 | +18,641 | 3.81% | 365,817,279 |
| 2016-03-11 | 2016-03-09 | 34.659 | 10,741,893 | -5,162 | 3.80% | 372,299,953 |
| 2016-03-10 | 2016-03-08 | 35.042 | 10,747,055 | +15,200 | 3.80% | 376,600,861 |
| 2016-03-09 | 2016-03-07 | 35.391 | 10,731,855 | +33,269 | 3.80% | 379,810,191 |
| 2016-03-08 | 2016-03-04 | 35.391 | 10,698,586 | +28,393 | 3.78% | 378,632,771 |
| 2016-03-07 | 2016-03-03 | 34.955 | 10,670,193 | -9,178 | 3.77% | 372,977,326 |
| 2016-03-04 | 2016-03-02 | 35.740 | 10,679,371 | +574 | 3.78% | 381,676,406 |
| 2016-03-03 | 2016-03-01 | 33.822 | 10,678,797 | +61,661 | 3.78% | 361,176,795 |
| 2016-03-02 | 2016-02-29 | 33.403 | 10,617,136 | +287 | 3.75% | 354,648,939 |
| 2016-03-01 | 2016-02-26 | 34.240 | 10,616,849 | -18,068 | 3.75% | 363,523,845 |
| 2016-02-29 | 2016-02-25 | 33.752 | 10,634,917 | +139,383 | 3.76% | 358,951,057 |
| 2016-02-26 | 2016-02-24 | 34.659 | 10,495,534 | -19,502 | 3.71% | 363,761,473 |
| 2016-02-25 | 2016-02-23 | 34.955 | 10,515,036 | -22,084 | 3.72% | 367,553,803 |
| 2016-02-24 | 2016-02-22 | 35.565 | 10,537,120 | +195,369 | 3.73% | 374,755,377 |
| 2016-02-23 | 2016-02-19 | 34.589 | 10,341,751 | +40,439 | 3.66% | 357,710,365 |
| 2016-02-22 | 2016-02-18 | 34.955 | 10,301,312 | +12,045 | 3.64% | 360,083,066 |
| 2016-02-19 | 2016-02-17 | 34.031 | 10,289,267 | +41,012 | 3.64% | 350,154,756 |
| 2016-02-18 | 2016-02-16 | 34.833 | 10,248,255 | +19,502 | 3.62% | 356,977,782 |
| 2016-02-17 | 2016-02-15 | 33.508 | 10,228,753 | -75,427 | 3.62% | 342,745,573 |
| 2016-02-16 | 2016-02-12 | 32.148 | 10,304,180 | +13,766 | 3.64% | 331,260,866 |
| 2016-02-15 | 2016-02-11 | 32.880 | 10,290,414 | -112,425 | 3.64% | 338,353,221 |
| 2016-02-12 | 2016-02-05 | 35.042 | 10,402,839 | -6,943 | 3.68% | 364,538,762 |
| 2016-02-11 | 2016-02-04 | 34.275 | 10,409,782 | -34,293 | 3.68% | 356,796,781 |
| 2016-02-05 | 2016-02-03 | 34.031 | 10,444,075 | +59,654 | 3.69% | 355,423,038 |
| 2016-02-04 | 2016-02-02 | 35.129 | 10,384,421 | +20,076 | 3.64% | 364,798,561 |
| 2016-02-03 | 2016-02-01 | 34.694 | 10,364,345 | -30,114 | 3.63% | 359,576,016 |
| 2016-02-02 | 2016-01-29 | 34.275 | 10,394,459 | -6,309 | 3.64% | 356,271,583 |
| 2016-02-01 | 2016-01-28 | 33.090 | 10,400,768 | -287 | 3.64% | 344,157,625 |
| 2016-01-29 | 2016-01-27 | 33.055 | 10,401,055 | -75,141 | 3.64% | 343,804,459 |
| 2016-01-28 | 2016-01-26 | 33.055 | 10,476,196 | -42,855 | 3.67% | 346,288,228 |
| 2016-01-27 | 2016-01-25 | 32.427 | 10,519,051 | -29,541 | 3.68% | 341,102,800 |
| 2016-01-26 | 2016-01-22 | 31.555 | 10,548,592 | -65,900 | 3.69% | 332,865,549 |
| 2016-01-25 | 2016-01-21 | 30.614 | 10,614,492 | -8,891 | 3.72% | 324,952,217 |
| 2016-01-22 | 2016-01-20 | 32.915 | 10,623,383 | -24,378 | 3.72% | 349,671,799 |
| 2016-01-21 | 2016-01-19 | 35.042 | 10,647,761 | -4,302 | 3.73% | 373,121,377 |
| 2016-01-20 | 2016-01-18 | 33.892 | 10,652,063 | +6,023 | 3.73% | 361,015,432 |
| 2016-01-19 | 2016-01-15 | 34.484 | 10,646,040 | -57,359 | 3.73% | 367,121,788 |
| 2016-01-18 | 2016-01-14 | 34.659 | 10,703,399 | -8,891 | 3.75% | 370,965,801 |
| 2016-01-15 | 2016-01-13 | 33.613 | 10,712,290 | +69,692 | 3.75% | 360,068,501 |
| 2016-01-14 | 2016-01-12 | 33.857 | 10,642,598 | -5,163 | 3.73% | 360,323,563 |
| 2016-01-13 | 2016-01-11 | 33.996 | 10,647,761 | +51,050 | 3.73% | 361,983,425 |
| 2016-01-12 | 2016-01-08 | 35.217 | 10,596,711 | -22,370 | 3.71% | 373,179,896 |
| 2016-01-11 | 2016-01-07 | 33.508 | 10,619,081 | -7,744 | 3.72% | 355,824,704 |
| 2016-01-08 | 2016-01-06 | 36.611 | 10,626,825 | +5,450 | 3.72% | 389,061,810 |
| 2016-01-07 | 2016-01-05 | 35.304 | 10,621,375 | -228,577 | 3.72% | 374,974,340 |
| 2016-01-06 | 2016-01-04 | 35.478 | 10,849,952 | +573 | 3.80% | 384,935,540 |
| 2016-01-05 | 2015-12-31 | 37.396 | 10,849,379 | +7,170 | 3.80% | 405,721,438 |
| 2016-01-04 | 2015-12-29 | 38.791 | 10,842,209 | -3,441 | 3.80% | 420,575,112 |
| 2015-12-30 | 2015-12-28 | 38.355 | 10,845,650 | +21,223 | 3.80% | 415,981,528 |
| 2015-12-29 | 2015-12-24 | 39.226 | 10,824,427 | -6,310 | 3.79% | 424,603,152 |
| 2015-12-28 | 2015-12-22 | 39.139 | 10,830,737 | +31,261 | 3.79% | 423,906,557 |
| 2015-12-23 | 2015-12-21 | 38.006 | 10,799,476 | -23,517 | 3.78% | 410,444,988 |
| 2015-12-22 | 2015-12-18 | 39.575 | 10,822,993 | -25,812 | 3.79% | 428,320,651 |
| 2015-12-21 | 2015-12-17 | 43.062 | 10,848,805 | +13,479 | 3.80% | 467,169,666 |
| 2015-12-18 | 2015-12-16 | 42.800 | 10,835,326 | +13,193 | 3.80% | 463,755,697 |
| 2015-12-17 | 2015-12-15 | 41.929 | 10,822,133 | +48,469 | 3.79% | 453,757,407 |
| 2015-12-16 | 2015-12-14 | 42.364 | 10,773,664 | +5,449 | 3.77% | 456,420,855 |
| 2015-12-15 | 2015-12-11 | 41.406 | 10,768,215 | -11,472 | 3.77% | 445,864,722 |
| 2015-12-14 | 2015-12-10 | 43.323 | 10,779,687 | -13,480 | 3.78% | 467,012,305 |
| 2015-12-11 | 2015-12-09 | 43.323 | 10,793,167 | +2,008 | 3.78% | 467,596,303 |
| 2015-12-10 | 2015-12-08 | 44.805 | 10,791,159 | -20,076 | 3.78% | 483,500,574 |
| 2015-12-09 | 2015-12-07 | 46.200 | 10,811,235 | +4,589 | 3.79% | 499,478,686 |
| 2015-12-08 | 2015-12-04 | 45.938 | 10,806,646 | -8,030 | 3.79% | 496,440,637 |
| 2015-12-07 | 2015-12-03 | 46.897 | 10,814,676 | +64,242 | 3.79% | 507,179,361 |
| 2015-12-04 | 2015-12-02 | 46.810 | 10,750,434 | +10,898 | 3.77% | 503,229,470 |
| 2015-12-03 | 2015-12-01 | 45.590 | 10,739,536 | -80,303 | 3.76% | 489,613,057 |
| 2015-12-02 | 2015-11-30 | 46.026 | 10,819,839 | -573 | 3.79% | 497,989,866 |
| 2015-12-01 | 2015-11-27 | 45.590 | 10,820,412 | +2,868 | 3.79% | 493,300,175 |
| 2015-11-30 | 2015-11-26 | 47.072 | 10,817,544 | +1,147 | 3.79% | 509,199,788 |
| 2015-11-27 | 2015-11-25 | 48.379 | 10,816,397 | +65,963 | 3.79% | 523,288,735 |
| 2015-11-26 | 2015-11-24 | 48.989 | 10,750,434 | +19,502 | 3.77% | 526,657,286 |
| 2015-11-25 | 2015-11-23 | 48.205 | 10,730,932 | +50,476 | 3.76% | 517,283,181 |
| 2015-11-24 | 2015-11-20 | 46.461 | 10,680,456 | -2,007 | 3.74% | 496,229,739 |
| 2015-11-23 | 2015-11-19 | 44.892 | 10,682,463 | -51,337 | 3.74% | 479,561,610 |
| 2015-11-20 | 2015-11-18 | 44.805 | 10,733,800 | -36,710 | 3.76% | 480,930,590 |
| 2015-11-19 | 2015-11-17 | 45.241 | 10,770,510 | -226,282 | 3.77% | 487,269,704 |
| 2015-11-18 | 2015-11-16 | 45.764 | 10,996,792 | -33,044 | 3.85% | 503,258,476 |
| 2015-11-17 | 2015-11-13 | 47.072 | 11,029,836 | -8,891 | 3.86% | 519,192,725 |
| 2015-11-16 | 2015-11-12 | 46.984 | 11,038,727 | -1,919,531 | 3.87% | 518,648,996 |
| 2015-11-13 | 2015-11-11 | 44.718 | 12,958,258 | -11,756 | 4.54% | 579,468,418 |
| 2015-11-12 | 2015-11-10 | 44.457 | 12,970,014 | +61,375 | 4.54% | 576,602,345 |
| 2015-11-11 | 2015-11-09 | 45.764 | 12,908,639 | +6,596 | 4.52% | 590,752,465 |
| 2015-11-10 | 2015-11-06 | 45.154 | 12,902,043 | +43,020 | 4.52% | 582,577,930 |
| 2015-11-09 | 2015-11-05 | 44.369 | 12,859,023 | -7,916 | 4.50% | 570,547,148 |
| 2015-11-06 | 2015-11-04 | 45.328 | 12,866,939 | +440,690 | 4.51% | 583,236,063 |
| 2015-11-05 | 2015-11-03 | 37.309 | 12,426,249 | +226,422 | 4.35% | 463,606,594 |
| 2015-11-04 | 2015-11-02 | 36.786 | 12,199,827 | -17,929 | 4.27% | 448,778,360 |
| 2015-11-03 | 2015-10-30 | 37.483 | 12,217,756 | +53,631 | 4.28% | 457,958,039 |
| 2015-11-02 | 2015-10-29 | 37.832 | 12,164,125 | +28,680 | 4.26% | 460,189,163 |
| 2015-10-30 | 2015-10-28 | 37.221 | 12,135,445 | +23,804 | 4.25% | 451,699,245 |
| 2015-10-29 | 2015-10-27 | 38.355 | 12,111,641 | +93,782 | 4.24% | 464,538,218 |
| 2015-10-28 | 2015-10-26 | 38.878 | 12,017,859 | +434,497 | 4.21% | 467,226,801 |
| 2015-10-27 | 2015-10-23 | 36.088 | 11,583,362 | +42,905 | 4.06% | 418,023,555 |
| 2015-10-26 | 2015-10-22 | 35.565 | 11,540,457 | +26,385 | 4.04% | 410,439,315 |
| 2015-10-23 | 2015-10-20 | 35.827 | 11,514,072 | -33,555 | 4.03% | 412,511,962 |
| 2015-10-22 | 2015-10-19 | 36.175 | 11,547,627 | +17,495 | 4.05% | 417,740,544 |
| 2015-10-20 | 2015-10-16 | 36.873 | 11,530,132 | +159,887 | 4.04% | 425,148,284 |
| 2015-10-19 | 2015-10-15 | 35.565 | 11,370,245 | +28,393 | 3.98% | 404,385,681 |
| 2015-10-16 | 2015-10-14 | 35.391 | 11,341,852 | +167,776 | 3.97% | 401,398,544 |
| 2015-10-15 | 2015-10-13 | 36.350 | 11,174,076 | +83,744 | 3.91% | 406,175,253 |
| 2015-10-14 | 2015-10-12 | 36.786 | 11,090,332 | +383,161 | 3.89% | 407,964,884 |
| 2015-10-13 | 2015-10-09 | 36.088 | 10,707,171 | +28,679 | 3.75% | 386,403,333 |
| 2015-10-12 | 2015-10-08 | 36.524 | 10,678,492 | +98,831 | 3.74% | 390,022,564 |
| 2015-10-09 | 2015-10-07 | 38.006 | 10,579,661 | +328,883 | 3.71% | 402,090,697 |
| 2015-10-08 | 2015-10-06 | 34.763 | 10,250,778 | +12,906 | 3.59% | 356,350,819 |
| 2015-10-07 | 2015-10-05 | 36.175 | 10,237,872 | +32,694 | 3.59% | 370,359,574 |
| 2015-10-06 | 2015-10-02 | 35.740 | 10,205,178 | -53,385 | 3.58% | 364,728,940 |
| 2015-10-05 | 2015-09-30 | 33.822 | 10,258,563 | -58,539 | 3.59% | 346,963,699 |
| 2015-10-02 | 2015-09-29 | 34.240 | 10,317,102 | +65,676 | 3.61% | 353,260,425 |
| 2015-09-30 | 2015-09-25 | 34.589 | 10,251,426 | +111,362 | 3.59% | 354,586,117 |
| 2015-09-29 | 2015-09-24 | 36.350 | 10,140,064 | +117,988 | 3.55% | 368,589,140 |
| 2015-09-25 | 2015-09-23 | 36.698 | 10,022,076 | -27,502 | 3.51% | 367,794,789 |
| 2015-09-24 | 2015-09-22 | 35.827 | 10,049,578 | +554,946 | 3.52% | 360,043,878 |
| 2015-09-23 | 2015-09-21 | 34.694 | 9,494,632 | +42,490 | 3.33% | 329,402,577 |
| 2015-09-22 | 2015-09-18 | 33.125 | 9,452,142 | -123,652 | 3.31% | 313,097,513 |
| 2015-09-21 | 2015-09-17 | 30.300 | 9,575,794 | +29,540 | 3.36% | 290,148,511 |
| 2015-09-18 | 2015-09-16 | 30.753 | 9,546,254 | -54,222 | 3.34% | 293,580,595 |
| 2015-09-17 | 2015-09-15 | 29.673 | 9,600,476 | +15,200 | 3.36% | 284,870,909 |
| 2015-09-16 | 2015-09-14 | 29.498 | 9,585,276 | -861 | 3.36% | 282,748,794 |
| 2015-09-15 | 2015-09-11 | 31.172 | 9,586,137 | +29,254 | 3.36% | 298,818,117 |
| 2015-09-14 | 2015-09-10 | 30.964 | 9,556,883 | +23,230 | 3.35% | 295,916,332 |
| 2015-09-11 | 2015-09-09 | 31.840 | 9,533,653 | +118,149 | 3.34% | 303,554,833 |
| 2015-09-10 | 2015-09-08 | 31.209 | 9,415,504 | +8,270 | 3.32% | 293,849,896 |
| 2015-09-09 | 2015-09-07 | 29.491 | 9,407,234 | +16,254 | 3.31% | 277,427,754 |
| 2015-09-08 | 2015-09-04 | 29.421 | 9,390,980 | +14,259 | 3.31% | 276,289,792 |
| 2015-09-07 | 2015-09-02 | 31.244 | 9,376,721 | -9,149 | 3.30% | 292,968,320 |
| 2015-09-04 | 2015-09-01 | 32.612 | 9,385,870 | +438,539 | 3.31% | 306,090,215 |
| 2015-09-02 | 2015-08-31 | 32.436 | 8,947,331 | +12,833 | 3.15% | 290,219,908 |
| 2015-09-01 | 2015-08-28 | 30.858 | 8,934,498 | -9,126 | 3.15% | 275,705,094 |
| 2015-08-31 | 2015-08-27 | 30.403 | 8,943,624 | +110,017 | 3.15% | 271,909,632 |
| 2015-08-28 | 2015-08-26 | 27.703 | 8,833,607 | +27,091 | 3.11% | 244,713,049 |
| 2015-08-27 | 2015-08-25 | 28.053 | 8,806,516 | +6,559 | 3.10% | 247,050,694 |
| 2015-08-26 | 2015-08-24 | 27.282 | 8,799,957 | -29,658 | 3.10% | 240,077,859 |
| 2015-08-25 | 2015-08-21 | 30.438 | 8,829,615 | -13,688 | 3.11% | 268,753,083 |
| 2015-08-24 | 2015-08-20 | 29.666 | 8,843,303 | +15,846 | 3.12% | 262,347,440 |
| 2015-08-21 | 2015-08-19 | 32.647 | 8,827,457 | -83,784 | 3.11% | 288,188,903 |
| 2015-08-20 | 2015-08-18 | 33.629 | 8,911,241 | -110,963 | 3.14% | 299,673,789 |
| 2015-08-19 | 2015-08-17 | 35.592 | 9,022,204 | +4,677 | 3.18% | 321,122,434 |
| 2015-08-18 | 2015-08-14 | 36.118 | 9,017,527 | -3,395 | 3.18% | 325,699,160 |
| 2015-08-17 | 2015-08-13 | 36.206 | 9,020,922 | -5,418 | 3.18% | 326,612,612 |
| 2015-08-14 | 2015-08-12 | 35.855 | 9,026,340 | +4,563 | 3.18% | 323,643,559 |
| 2015-08-13 | 2015-08-11 | 36.644 | 9,021,777 | +47,610 | 3.18% | 330,598,091 |
| 2015-08-12 | 2015-08-10 | 37.609 | 8,974,167 | -5,988 | 3.16% | 337,507,486 |
| 2015-08-11 | 2015-08-07 | 35.680 | 8,980,155 | +59,675 | 3.16% | 320,413,063 |
| 2015-08-10 | 2015-08-06 | 35.066 | 8,920,480 | -7,414 | 3.14% | 312,809,682 |
| 2015-08-07 | 2015-08-05 | 35.768 | 8,927,894 | -99,241 | 3.15% | 319,331,058 |
| 2015-08-06 | 2015-08-04 | 36.206 | 9,027,135 | +11,407 | 3.18% | 326,837,561 |
| 2015-08-05 | 2015-08-03 | 35.943 | 9,015,728 | -3,992 | 3.18% | 324,053,435 |
| 2015-08-04 | 2015-07-31 | 38.398 | 9,019,720 | +85,757 | 3.18% | 346,337,197 |
| 2015-08-03 | 2015-07-30 | 37.784 | 8,933,963 | -112,414 | 3.15% | 337,561,875 |
| 2015-07-31 | 2015-07-29 | 37.609 | 9,046,377 | +49,335 | 3.19% | 340,223,217 |
| 2015-07-30 | 2015-07-28 | 37.433 | 8,997,042 | +109,359 | 3.17% | 336,790,315 |
| 2015-07-29 | 2015-07-27 | 36.294 | 8,887,683 | -561,220 | 3.13% | 322,567,693 |
| 2015-07-28 | 2015-07-24 | 41.554 | 9,448,903 | -44,658 | 3.33% | 392,637,435 |
| 2015-07-27 | 2015-07-23 | 42.781 | 9,493,561 | -22,603 | 3.35% | 406,144,839 |
| 2015-07-24 | 2015-07-22 | 42.430 | 9,516,164 | +69,790 | 3.35% | 403,774,837 |
| 2015-07-23 | 2015-07-21 | 44.096 | 9,446,374 | +184,669 | 3.33% | 416,548,037 |
| 2015-07-22 | 2015-07-20 | 44.008 | 9,261,705 | +94,664 | 3.26% | 407,592,921 |
| 2015-07-21 | 2015-07-17 | 43.833 | 9,167,041 | +327,663 | 3.23% | 401,819,630 |
| 2015-07-20 | 2015-07-16 | 42.080 | 8,839,378 | +33,950 | 3.12% | 371,958,866 |
| 2015-07-17 | 2015-07-15 | 40.852 | 8,805,428 | -1,483 | 3.10% | 359,723,126 |
| 2015-07-16 | 2015-07-14 | 43.745 | 8,806,911 | -7,928 | 3.10% | 385,261,955 |
| 2015-07-15 | 2015-07-13 | 43.658 | 8,814,839 | -24,038 | 3.11% | 384,836,006 |
| 2015-07-14 | 2015-07-10 | 40.589 | 8,838,877 | -376,688 | 3.12% | 358,764,987 |
| 2015-07-13 | 2015-07-09 | 41.466 | 9,215,565 | +294,754 | 3.25% | 382,133,471 |
| 2015-07-10 | 2015-07-08 | 31.209 | 8,920,811 | +463,867 | 3.14% | 278,410,947 |
| 2015-07-09 | 2015-07-07 | 30.788 | 8,456,944 | -321,597 | 2.98% | 260,375,390 |
| 2015-07-08 | 2015-07-06 | 37.083 | 8,778,541 | +2,176,153 | 3.09% | 325,532,745 |
| 2015-07-07 | 2015-07-03 | 43.044 | 6,602,388 | +43,347 | 2.33% | 284,193,739 |
| 2015-07-06 | 2015-07-02 | 47.340 | 6,559,041 | +21,516 | 2.31% | 310,503,198 |
| 2015-07-03 | 2015-06-30 | 51.986 | 6,537,525 | -173,116 | 2.31% | 339,859,980 |
| 2015-07-02 | 2015-06-29 | 48.655 | 6,710,641 | -90,343 | 2.37% | 326,504,341 |
| 2015-06-30 | 2015-06-26 | 56.632 | 6,800,984 | -114,069 | 2.40% | 385,155,623 |
| 2015-06-29 | 2015-06-25 | 59.525 | 6,915,053 | +384,413 | 2.44% | 411,620,749 |
| 2015-06-26 | 2015-06-24 | 60.402 | 6,530,640 | +3,397 | 2.30% | 394,463,603 |
| 2015-06-25 | 2015-06-23 | 61.366 | 6,527,243 | -24,063 | 2.30% | 400,552,819 |
| 2015-06-24 | 2015-06-22 | 61.016 | 6,551,306 | +17,966 | 2.31% | 399,732,165 |
| 2015-06-23 | 2015-06-19 | 63.032 | 6,533,340 | -145,780 | 2.31% | 411,809,273 |
| 2015-06-22 | 2015-06-18 | 64.435 | 6,679,120 | +16,882 | 2.36% | 430,366,598 |
| 2015-06-19 | 2015-06-17 | 59.788 | 6,662,238 | -21,958 | 2.35% | 398,324,014 |
| 2015-06-18 | 2015-06-16 | 58.912 | 6,684,196 | -26,921 | 2.36% | 393,777,068 |
| 2015-06-17 | 2015-06-15 | 60.665 | 6,711,117 | -18,494 | 2.37% | 407,129,785 |
| 2015-06-16 | 2015-06-12 | 61.717 | 6,729,611 | -52,685 | 2.37% | 415,331,233 |
| 2015-06-15 | 2015-06-11 | 57.772 | 6,782,296 | -67,871 | 2.39% | 391,826,790 |
| 2015-06-12 | 2015-06-10 | 59.613 | 6,850,167 | -231,756 | 2.42% | 408,358,917 |
| 2015-06-11 | 2015-06-09 | 55.493 | 7,081,923 | +304,280 | 2.50% | 392,994,870 |
| 2015-06-10 | 2015-06-08 | 59.175 | 6,777,643 | -362,615 | 2.39% | 401,064,695 |
| 2015-06-09 | 2015-06-05 | 60.402 | 7,140,258 | -91,687 | 2.52% | 431,285,739 |
| 2015-06-08 | 2015-06-04 | 59.964 | 7,231,945 | -355,895 | 2.55% | 433,653,831 |
| 2015-06-05 | 2015-06-03 | 63.733 | 7,587,840 | -184,507 | 2.68% | 483,598,056 |
| 2015-06-04 | 2015-06-02 | 64.172 | 7,772,347 | -114,183 | 2.74% | 498,764,155 |
| 2015-06-03 | 2015-06-01 | 65.574 | 7,886,530 | +96,388 | 2.78% | 517,153,572 |
| 2015-06-02 | 2015-05-29 | 68.117 | 7,790,142 | -850 | 2.75% | 530,638,021 |
| 2015-06-01 | 2015-05-28 | 65.837 | 7,790,992 | -207,606 | 2.75% | 512,937,755 |
| 2015-05-29 | 2015-05-27 | 67.328 | 7,998,598 | +44,943 | 2.84% | 538,526,478 |
| 2015-05-28 | 2015-05-26 | 68.732 | 7,953,655 | -816,449 | 2.82% | 546,671,212 |
| 2015-05-27 | 2015-05-22 | 65.031 | 8,770,104 | +98,312 | 3.11% | 570,329,661 |
| 2015-05-26 | 2015-05-21 | 64.238 | 8,671,792 | +839,220 | 3.09% | 557,059,049 |
| 2015-05-22 | 2015-05-20 | 67.322 | 7,832,572 | +55,040 | 2.79% | 527,305,871 |
| 2015-05-21 | 2015-05-19 | 70.318 | 7,777,532 | +27,046 | 2.77% | 546,902,049 |
| 2015-05-20 | 2015-05-18 | 66.793 | 7,750,486 | -916,485 | 2.76% | 517,681,916 |
| 2015-05-19 | 2015-05-15 | 66.529 | 8,666,971 | -275,029 | 3.09% | 576,605,987 |
| 2015-05-18 | 2015-05-14 | 63.357 | 8,942,000 | +336,044 | 3.19% | 566,537,170 |
| 2015-05-15 | 2015-05-13 | 59.832 | 8,605,956 | -34,965 | 3.07% | 514,912,872 |
| 2015-05-14 | 2015-05-12 | 49.522 | 8,640,921 | +190,426 | 3.08% | 427,918,638 |
| 2015-05-13 | 2015-05-11 | 48.906 | 8,450,495 | +189,469 | 3.01% | 413,275,809 |
| 2015-05-12 | 2015-05-08 | 44.059 | 8,261,026 | -36,599 | 2.95% | 363,972,730 |
| 2015-05-11 | 2015-05-07 | 40.006 | 8,297,625 | -249,008 | 2.96% | 331,951,404 |
| 2015-05-08 | 2015-05-06 | 40.182 | 8,546,633 | -90,617 | 3.05% | 343,419,341 |
| 2015-05-07 | 2015-05-05 | 41.856 | 8,637,250 | +437,911 | 3.08% | 361,521,352 |
| 2015-05-06 | 2015-05-04 | 41.944 | 8,199,339 | -286,010 | 2.92% | 343,914,628 |
| 2015-05-05 | 2015-04-30 | 42.209 | 8,485,349 | -307,826 | 3.02% | 358,154,222 |
| 2015-05-04 | 2015-04-29 | 43.795 | 8,793,175 | -27,293 | 3.13% | 385,094,183 |
| 2015-04-30 | 2015-04-28 | 42.649 | 8,820,468 | +2,894 | 3.15% | 376,185,319 |
| 2015-04-29 | 2015-04-27 | 43.090 | 8,817,574 | -30,925 | 3.15% | 379,946,830 |
| 2015-04-28 | 2015-04-24 | 44.059 | 8,848,499 | -26,952 | 3.16% | 389,856,216 |
| 2015-04-27 | 2015-04-23 | 45.028 | 8,875,451 | +374,752 | 3.17% | 399,646,656 |
| 2015-04-24 | 2015-04-22 | 45.116 | 8,500,699 | -497,371 | 3.04% | 383,521,268 |
| 2015-04-23 | 2015-04-21 | 43.530 | 8,998,070 | +825,271 | 3.21% | 391,688,814 |
| 2015-04-22 | 2015-04-20 | 40.006 | 8,172,799 | +132,713 | 2.92% | 326,957,665 |
| 2015-04-21 | 2015-04-17 | 39.124 | 8,040,086 | -16,020 | 2.87% | 314,563,637 |
| 2015-04-20 | 2015-04-16 | 41.856 | 8,056,106 | -76,598 | 2.88% | 337,196,947 |
| 2015-04-17 | 2015-04-15 | 41.680 | 8,132,704 | +214,485 | 2.90% | 338,969,763 |
| 2015-04-16 | 2015-04-14 | 43.971 | 7,918,219 | -48,014 | 2.83% | 348,171,251 |
| 2015-04-15 | 2015-04-13 | 46.086 | 7,966,233 | +402,017 | 2.84% | 367,129,723 |
| 2015-04-14 | 2015-04-10 | 47.319 | 7,564,216 | -176,879 | 2.70% | 357,934,088 |
| 2015-04-13 | 2015-04-09 | 44.411 | 7,741,095 | -229,413 | 2.76% | 343,793,599 |
| 2015-04-10 | 2015-04-08 | 45.733 | 7,970,508 | -651,455 | 2.85% | 364,517,357 |
| 2015-04-09 | 2015-04-02 | 33.837 | 8,621,963 | -1,591,003 | 3.08% | 291,744,201 |
| 2015-04-08 | 2015-04-01 | 32.216 | 10,212,966 | +963,258 | 3.65% | 329,020,476 |
| 2015-04-02 | 2015-03-31 | 29.995 | 9,249,708 | +264,418 | 3.30% | 277,448,529 |
| 2015-04-01 | 2015-03-30 | 30.665 | 8,985,290 | +692,253 | 3.21% | 275,534,633 |
| 2015-03-31 | 2015-03-27 | 26.576 | 8,293,037 | +3,843,140 | 2.96% | 220,399,088 |
| 2015-03-30 | 2015-03-26 | 27.881 | 4,449,897 | +26,953 | 1.59% | 124,065,573 |
| 2015-03-27 | 2015-03-25 | 27.140 | 4,422,944 | -25,818 | 1.58% | 120,040,283 |
| 2015-03-26 | 2015-03-24 | 25.272 | 4,448,762 | -1,880 | 1.59% | 112,430,249 |
| 2015-03-25 | 2015-03-23 | 23.580 | 4,450,642 | -11,064 | 1.59% | 104,947,869 |
| 2015-03-24 | 2015-03-20 | 23.475 | 4,461,706 | +1,702 | 1.59% | 104,736,974 |
| 2015-03-23 | 2015-03-19 | 23.651 | 4,460,004 | +7,270 | 1.59% | 105,483,034 |
| 2015-03-20 | 2015-03-18 | 23.616 | 4,452,734 | -72,630 | 1.59% | 105,154,145 |
| 2015-03-19 | 2015-03-17 | 23.334 | 4,525,364 | -24,399 | 1.62% | 105,593,297 |
| 2015-03-18 | 2015-03-16 | 23.157 | 4,549,763 | +15,888 | 1.63% | 105,360,783 |
| 2015-03-17 | 2015-03-13 | 23.404 | 4,533,875 | +11,916 | 1.62% | 106,111,503 |
| 2015-03-16 | 2015-03-12 | 23.263 | 4,521,959 | +1,418 | 1.62% | 105,195,073 |
| 2015-03-13 | 2015-03-11 | 23.475 | 4,520,541 | +16,739 | 1.61% | 106,118,105 |
| 2015-03-12 | 2015-03-10 | 23.792 | 4,503,802 | +14,186 | 1.61% | 107,153,881 |
| 2015-03-11 | 2015-03-09 | 23.792 | 4,489,616 | +11,632 | 1.60% | 106,816,370 |
| 2015-03-10 | 2015-03-06 | 23.369 | 4,477,984 | -143,841 | 1.60% | 104,645,585 |
| 2015-03-09 | 2015-03-05 | 23.052 | 4,621,825 | +80,006 | 1.65% | 106,540,833 |
| 2015-03-06 | 2015-03-04 | 23.052 | 4,541,819 | -9,930 | 1.62% | 104,696,561 |
| 2015-03-05 | 2015-03-03 | 23.263 | 4,551,749 | -62,132 | 1.63% | 105,888,083 |
| 2015-03-04 | 2015-03-02 | 23.510 | 4,613,881 | +142,241 | 1.65% | 108,471,855 |
| 2015-03-03 | 2015-02-27 | 23.228 | 4,471,640 | -46,075 | 1.60% | 103,866,881 |
| 2015-03-02 | 2015-02-26 | 23.439 | 4,517,715 | +78,020 | 1.61% | 105,892,529 |
| 2015-02-27 | 2015-02-25 | 23.651 | 4,439,695 | +5,958 | 1.59% | 105,002,708 |
| 2015-02-26 | 2015-02-24 | 23.757 | 4,433,737 | -19,217 | 1.58% | 105,330,627 |
| 2015-02-25 | 2015-02-23 | 23.580 | 4,452,954 | -39,197 | 1.59% | 105,002,387 |
| 2015-02-24 | 2015-02-18 | 23.510 | 4,492,151 | +28,654 | 1.60% | 105,609,996 |
| 2015-02-23 | 2015-02-16 | 23.686 | 4,463,497 | +7,944 | 1.59% | 105,722,972 |
| 2015-02-17 | 2015-02-13 | 23.510 | 4,455,553 | -32,645 | 1.59% | 104,749,580 |
| 2015-02-16 | 2015-02-12 | 23.404 | 4,488,198 | +16,172 | 1.60% | 105,042,471 |
| 2015-02-13 | 2015-02-11 | 23.757 | 4,472,026 | +4,823 | 1.60% | 106,240,244 |
| 2015-02-12 | 2015-02-10 | 23.827 | 4,467,203 | +24,399 | 1.60% | 106,440,579 |
| 2015-02-11 | 2015-02-09 | 23.686 | 4,442,804 | +14,469 | 1.59% | 105,232,835 |
| 2015-02-10 | 2015-02-06 | 23.721 | 4,428,335 | +7,660 | 1.58% | 105,046,207 |
| 2015-02-09 | 2015-02-05 | 23.898 | 4,420,675 | +65,538 | 1.58% | 105,643,584 |
| 2015-02-06 | 2015-02-04 | 23.792 | 4,355,137 | -10,498 | 1.56% | 103,616,863 |
| 2015-02-05 | 2015-02-03 | 24.144 | 4,365,635 | -2,837 | 1.56% | 105,405,395 |
| 2015-02-04 | 2015-02-02 | 23.686 | 4,368,472 | -4,804 | 1.56% | 103,472,198 |
| 2015-02-03 | 2015-01-30 | 23.862 | 4,373,276 | -28,371 | 1.56% | 104,356,715 |
| 2015-02-02 | 2015-01-29 | 23.862 | 4,401,647 | +47,436 | 1.57% | 105,033,714 |
| 2015-01-30 | 2015-01-28 | 24.426 | 4,354,211 | -22,772 | 1.56% | 106,357,360 |
| 2015-01-29 | 2015-01-27 | 24.180 | 4,376,983 | +32,910 | 1.56% | 105,833,661 |
| 2015-01-28 | 2015-01-26 | 24.497 | 4,344,073 | +15,321 | 1.55% | 106,415,959 |
| 2015-01-27 | 2015-01-23 | 24.321 | 4,328,752 | -32,060 | 1.54% | 105,277,761 |
| 2015-01-26 | 2015-01-22 | 24.250 | 4,360,812 | +27,520 | 1.55% | 105,750,066 |
| 2015-01-23 | 2015-01-21 | 24.003 | 4,333,292 | -49,082 | 1.54% | 104,013,548 |
| 2015-01-22 | 2015-01-20 | 23.580 | 4,382,374 | +15,888 | 1.56% | 103,338,083 |
| 2015-01-21 | 2015-01-19 | 22.805 | 4,366,486 | -59,863 | 1.55% | 99,577,495 |
| 2015-01-20 | 2015-01-16 | 23.334 | 4,426,349 | -85,397 | 1.58% | 103,282,915 |
| 2015-01-19 | 2015-01-15 | 23.545 | 4,511,746 | -54,472 | 1.61% | 106,229,698 |
| 2015-01-16 | 2015-01-14 | 23.580 | 4,566,218 | +123,698 | 1.63% | 107,673,196 |
| 2015-01-15 | 2015-01-13 | 23.651 | 4,442,520 | +4,255 | 1.58% | 105,069,522 |
| 2015-01-14 | 2015-01-12 | 23.580 | 4,438,265 | +22,697 | 1.58% | 104,656,014 |
| 2015-01-13 | 2015-01-09 | 24.497 | 4,415,568 | -3,688 | 1.57% | 108,167,359 |
| 2015-01-12 | 2015-01-08 | 24.638 | 4,419,256 | -21,846 | 1.57% | 108,880,769 |
| 2015-01-09 | 2015-01-07 | 25.589 | 4,441,102 | -74,070 | 1.58% | 113,645,492 |
| 2015-01-08 | 2015-01-06 | 23.651 | 4,515,172 | -16,739 | 1.61% | 106,787,806 |
| 2015-01-07 | 2015-01-05 | 23.580 | 4,531,911 | -4,823 | 1.60% | 106,864,223 |
| 2015-01-06 | 2015-01-02 | 23.792 | 4,536,734 | -36,599 | 1.60% | 107,937,395 |
| 2015-01-05 | 2014-12-31 | 24.074 | 4,573,333 | +95,611 | 1.61% | 110,097,732 |
| 2015-01-02 | 2014-12-29 | 24.039 | 4,477,722 | +5,107 | 1.58% | 107,638,180 |
| 2014-12-30 | 2014-12-24 | 24.250 | 4,472,615 | -37,904 | 1.58% | 108,461,298 |
| 2014-12-29 | 2014-12-22 | 23.862 | 4,510,519 | -5,094,870 | 1.59% | 107,631,658 |
| 2014-12-23 | 2014-12-19 | 23.898 | 9,605,389 | +161,147 | 3.39% | 229,545,877 |
| 2014-12-22 | 2014-12-18 | 23.968 | 9,444,242 | -129,031 | 3.33% | 226,360,614 |
| 2014-12-19 | 2014-12-17 | 24.109 | 9,573,273 | -171,793 | 3.31% | 230,802,968 |
| 2014-12-18 | 2014-12-16 | 23.757 | 9,745,066 | -110,931 | 3.37% | 231,509,878 |
| 2014-12-17 | 2014-12-15 | 23.580 | 9,855,997 | -27,236 | 3.41% | 232,408,241 |
| 2014-12-16 | 2014-12-12 | 23.052 | 9,883,233 | -473,515 | 3.42% | 227,825,130 |
| 2014-12-15 | 2014-12-11 | 23.122 | 10,356,748 | +24,343 | 3.59% | 239,470,540 |
| 2014-12-12 | 2014-12-10 | 21.889 | 10,332,405 | +2,612 | 3.58% | 226,161,078 |
| 2014-12-11 | 2014-12-09 | 21.501 | 10,329,793 | -75,750 | 3.58% | 222,098,844 |
| 2014-12-10 | 2014-12-08 | 21.430 | 10,405,543 | -20,711 | 3.60% | 222,993,997 |
| 2014-12-09 | 2014-12-05 | 21.924 | 10,426,254 | -186,114 | 3.61% | 228,582,790 |
| 2014-12-08 | 2014-12-04 | 22.734 | 10,612,368 | -156,324 | 3.67% | 241,266,409 |
| 2014-12-05 | 2014-12-03 | 22.135 | 10,768,692 | -284 | 3.73% | 238,367,721 |
| 2014-12-04 | 2014-12-02 | 22.558 | 10,768,976 | +28,371 | 3.73% | 242,928,924 |
| 2014-12-03 | 2014-12-01 | 22.629 | 10,740,605 | +164,268 | 3.72% | 243,046,078 |
| 2014-12-02 | 2014-11-28 | 22.911 | 10,576,337 | +2,407,841 | 3.66% | 242,311,196 |
| 2014-12-01 | 2014-11-27 | 22.770 | 8,168,496 | -104,122 | 2.83% | 185,994,226 |
| 2014-11-28 | 2014-11-26 | 23.016 | 8,272,618 | +2,821,500 | 2.86% | 190,406,161 |
| 2014-11-27 | 2014-11-25 | 23.228 | 5,451,118 | +5,106 | 1.89% | 126,618,114 |
| 2014-11-26 | 2014-11-24 | 23.263 | 5,446,012 | +284 | 1.89% | 126,691,470 |
| 2014-11-25 | 2014-11-21 | 22.699 | 5,445,728 | -10,965 | 1.89% | 123,613,715 |
| 2014-11-24 | 2014-11-20 | 22.629 | 5,456,693 | +30,402 | 1.89% | 123,477,945 |
| 2014-11-21 | 2014-11-19 | 22.699 | 5,426,291 | -16,455 | 1.88% | 123,172,510 |
| 2014-11-20 | 2014-11-18 | 22.770 | 5,442,746 | -17,533 | 1.88% | 123,929,709 |
| 2014-11-19 | 2014-11-17 | 22.981 | 5,460,279 | +454 | 1.89% | 125,483,688 |
| 2014-11-18 | 2014-11-14 | 23.298 | 5,459,825 | -1,759 | 1.89% | 127,205,247 |
| 2014-11-17 | 2014-11-13 | 23.545 | 5,461,584 | -50,217 | 1.89% | 128,593,769 |
| 2014-11-14 | 2014-11-12 | 23.263 | 5,511,801 | -55,891 | 1.91% | 128,221,930 |
| 2014-11-13 | 2014-11-11 | 23.616 | 5,567,692 | -25,817 | 1.93% | 131,484,588 |
| 2014-11-12 | 2014-11-10 | 23.827 | 5,593,509 | +53,621 | 1.94% | 133,277,206 |
| 2014-11-11 | 2014-11-07 | 23.827 | 5,539,888 | -8,511 | 1.92% | 131,999,573 |
| 2014-11-10 | 2014-11-06 | 23.933 | 5,548,399 | -17,590 | 1.92% | 132,789,062 |
| 2014-11-07 | 2014-11-05 | 23.651 | 5,565,989 | -10,214 | 1.93% | 131,640,556 |
| 2014-11-06 | 2014-11-04 | 24.074 | 5,576,203 | +348,680 | 1.93% | 134,240,674 |
| 2014-11-05 | 2014-11-03 | 24.003 | 5,227,523 | +122,847 | 1.81% | 125,478,093 |
| 2014-11-04 | 2014-10-31 | 23.298 | 5,104,676 | +80,290 | 1.77% | 118,930,840 |
| 2014-11-03 | 2014-10-30 | 22.593 | 5,024,386 | -6,072 | 1.74% | 113,518,298 |
| 2014-10-31 | 2014-10-29 | 23.052 | 5,030,458 | -46,630 | 1.74% | 115,960,511 |
| 2014-10-30 | 2014-10-28 | 23.087 | 5,077,088 | -3,972 | 1.75% | 117,214,364 |
| 2014-10-29 | 2014-10-27 | 23.157 | 5,081,060 | +23,832 | 1.75% | 117,664,252 |
| 2014-10-28 | 2014-10-24 | 23.545 | 5,057,228 | +4,256 | 1.75% | 119,073,149 |
| 2014-10-27 | 2014-10-23 | 23.827 | 5,052,972 | +30,640 | 1.75% | 120,397,767 |
| 2014-10-24 | 2014-10-22 | 23.827 | 5,022,332 | +27,804 | 1.73% | 119,667,704 |
| 2014-10-23 | 2014-10-21 | 23.404 | 4,994,528 | +9,079 | 1.72% | 116,892,696 |
| 2014-10-22 | 2014-10-20 | 23.157 | 4,985,449 | +3,972 | 1.72% | 115,450,147 |
| 2014-10-21 | 2014-10-17 | 22.875 | 4,981,477 | -49,650 | 1.71% | 113,953,500 |
| 2014-10-20 | 2014-10-16 | 22.241 | 5,031,127 | -6,241 | 1.73% | 111,897,268 |
| 2014-10-17 | 2014-10-15 | 23.016 | 5,037,368 | +20,143 | 1.73% | 115,942,245 |
| 2014-10-16 | 2014-10-14 | 23.157 | 5,017,225 | -48,514 | 1.73% | 116,185,998 |
| 2014-10-15 | 2014-10-13 | 22.699 | 5,065,739 | +8,341 | 1.74% | 114,988,265 |
| 2014-10-14 | 2014-10-10 | 23.193 | 5,057,398 | -36,939 | 1.74% | 117,294,560 |
| 2014-10-13 | 2014-10-09 | 24.109 | 5,094,337 | +35,180 | 1.75% | 122,819,865 |
| 2014-10-10 | 2014-10-08 | 23.757 | 5,059,157 | -12,767 | 1.74% | 120,188,495 |
| 2014-10-09 | 2014-10-07 | 23.898 | 5,071,924 | -30,641 | 1.75% | 121,206,881 |
| 2014-10-08 | 2014-10-06 | 23.228 | 5,102,565 | +9,362 | 1.76% | 118,521,954 |
| 2014-10-07 | 2014-10-03 | 22.629 | 5,093,203 | -76,550 | 1.75% | 115,252,634 |
| 2014-10-06 | 2014-09-30 | 22.452 | 5,169,753 | +34,046 | 1.78% | 116,073,765 |
| 2014-10-03 | 2014-09-29 | 22.911 | 5,135,707 | +93,908 | 1.77% | 117,662,600 |
| 2014-09-30 | 2014-09-26 | 23.792 | 5,041,799 | +12,129 | 1.74% | 119,953,837 |
| 2014-09-29 | 2014-09-25 | 23.757 | 5,029,670 | -12,767 | 1.73% | 119,487,984 |
| 2014-09-26 | 2014-09-24 | 24.321 | 5,042,437 | +23,265 | 1.74% | 122,634,994 |
| 2014-09-25 | 2014-09-23 | 23.933 | 5,019,172 | +567 | 1.73% | 120,123,146 |
| 2014-09-24 | 2014-09-22 | 24.321 | 5,018,605 | +86,248 | 1.73% | 122,055,386 |
| 2014-09-23 | 2014-09-19 | 24.920 | 4,932,357 | +12,767 | 1.70% | 122,913,267 |
| 2014-09-22 | 2014-09-18 | 23.862 | 4,919,590 | +16,525 | 1.69% | 117,393,060 |
| 2014-09-19 | 2014-09-17 | 24.321 | 4,903,065 | -9,079 | 1.69% | 119,245,387 |
| 2014-09-18 | 2014-09-16 | 24.462 | 4,912,144 | -148,380 | 1.69% | 120,158,751 |
| 2014-09-17 | 2014-09-15 | 24.849 | 5,060,524 | -1,127,465 | 1.74% | 125,750,422 |
| 2014-09-16 | 2014-09-12 | 24.885 | 6,187,989 | +16,455 | 2.13% | 153,985,234 |
| 2014-09-15 | 2014-09-11 | 25.061 | 6,171,534 | -33,194 | 2.12% | 154,663,406 |
| 2014-09-12 | 2014-09-10 | 24.990 | 6,204,728 | +28,938 | 2.14% | 155,057,875 |
| 2014-09-11 | 2014-09-08 | 25.448 | 6,175,790 | +32,911 | 2.13% | 157,164,539 |
| 2014-09-10 | 2014-09-05 | 25.589 | 6,142,879 | -118,591 | 2.12% | 157,193,081 |
| 2014-09-08 | 2014-09-04 | 26.083 | 6,261,470 | -144,125 | 2.16% | 163,317,554 |
| 2014-09-05 | 2014-09-03 | 27.075 | 6,405,595 | -25,534 | 2.21% | 173,428,766 |
| 2014-09-04 | 2014-09-02 | 26.682 | 6,431,129 | +101,922 | 2.21% | 171,593,280 |
| 2014-09-03 | 2014-09-01 | 26.217 | 6,329,207 | +124,997 | 2.21% | 165,934,928 |
| 2014-09-02 | 2014-08-29 | 26.753 | 6,204,210 | -21,278 | 2.16% | 165,981,910 |
| 2014-09-01 | 2014-08-28 | 26.860 | 6,225,488 | -35,481 | 2.17% | 167,218,257 |
| 2014-08-29 | 2014-08-27 | 27.003 | 6,260,969 | +17,638 | 2.19% | 169,065,814 |
| 2014-08-28 | 2014-08-26 | 27.539 | 6,243,331 | +76,991 | 2.18% | 171,934,563 |
| 2014-08-27 | 2014-08-25 | 27.932 | 6,166,340 | -55,713 | 2.15% | 172,237,087 |
| 2014-08-26 | 2014-08-22 | 27.753 | 6,222,053 | +53,758 | 2.17% | 172,682,042 |
| 2014-08-25 | 2014-08-21 | 28.575 | 6,168,295 | +28,109 | 2.15% | 176,257,487 |
| 2014-08-22 | 2014-08-20 | 28.146 | 6,140,186 | +9,351 | 2.14% | 172,822,465 |
| 2014-08-21 | 2014-08-19 | 28.860 | 6,130,835 | -16,518 | 2.14% | 176,938,948 |
| 2014-08-20 | 2014-08-18 | 28.468 | 6,147,353 | -16,799 | 2.15% | 175,000,353 |
| 2014-08-19 | 2014-08-15 | 27.753 | 6,164,152 | +42,836 | 2.15% | 171,075,103 |
| 2014-08-18 | 2014-08-14 | 28.039 | 6,121,316 | +4,199 | 2.14% | 171,635,416 |
| 2014-08-15 | 2014-08-13 | 28.575 | 6,117,117 | +2,571 | 2.14% | 174,795,089 |
| 2014-08-14 | 2014-08-12 | 28.682 | 6,114,546 | +169,661 | 2.14% | 175,376,829 |
| 2014-08-13 | 2014-08-11 | 27.110 | 5,944,885 | +12,878 | 2.08% | 161,167,580 |
| 2014-08-12 | 2014-08-08 | 26.074 | 5,932,007 | +15,958 | 2.07% | 154,673,875 |
| 2014-08-11 | 2014-08-07 | 25.932 | 5,916,049 | +37,982 | 2.07% | 153,412,531 |
| 2014-08-08 | 2014-08-06 | 26.039 | 5,878,067 | +3,640 | 2.05% | 153,057,464 |
| 2014-08-07 | 2014-08-05 | 26.110 | 5,874,427 | +26,037 | 2.05% | 153,382,333 |
| 2014-08-06 | 2014-08-04 | 25.824 | 5,848,390 | -48,621 | 2.04% | 151,031,340 |
| 2014-08-05 | 2014-08-01 | 25.503 | 5,897,011 | -1,680 | 2.06% | 150,391,261 |
| 2014-08-04 | 2014-07-31 | 26.146 | 5,898,691 | +40,035 | 2.06% | 154,226,563 |
| 2014-08-01 | 2014-07-30 | 25.789 | 5,858,656 | -5,879 | 2.05% | 151,087,191 |
| 2014-07-31 | 2014-07-29 | 26.467 | 5,864,535 | +100,497 | 2.05% | 155,218,772 |
| 2014-07-30 | 2014-07-28 | 25.967 | 5,764,038 | +8,970 | 2.01% | 149,676,527 |
| 2014-07-29 | 2014-07-25 | 25.181 | 5,755,068 | +194,017 | 2.01% | 144,921,236 |
| 2014-07-28 | 2014-07-24 | 25.360 | 5,561,051 | -51,303 | 1.94% | 141,028,757 |
| 2014-07-25 | 2014-07-23 | 25.503 | 5,612,354 | +40,875 | 1.96% | 143,131,664 |
| 2014-07-24 | 2014-07-22 | 25.396 | 5,571,479 | +1,473 | 1.95% | 141,492,217 |
| 2014-07-23 | 2014-07-21 | 24.146 | 5,570,006 | -33,596 | 1.95% | 134,491,492 |
| 2014-07-22 | 2014-07-18 | 25.217 | 5,603,602 | -26,317 | 1.96% | 141,307,247 |
| 2014-07-21 | 2014-07-17 | 25.324 | 5,629,919 | -50,730 | 1.97% | 142,574,164 |
| 2014-07-18 | 2014-07-16 | 25.503 | 5,680,649 | +46,755 | 1.99% | 144,873,389 |
| 2014-07-17 | 2014-07-15 | 25.896 | 5,633,894 | -19,473 | 1.98% | 145,894,571 |
| 2014-07-16 | 2014-07-14 | 25.896 | 5,653,367 | +28,837 | 1.98% | 146,398,841 |
| 2014-07-15 | 2014-07-11 | 25.467 | 5,624,530 | -10,416 | 1.97% | 143,241,289 |
| 2014-07-14 | 2014-07-10 | 25.682 | 5,634,946 | +29,957 | 1.98% | 144,714,184 |
| 2014-07-11 | 2014-07-09 | 25.360 | 5,604,989 | -2,800 | 1.97% | 142,143,029 |
| 2014-07-10 | 2014-07-08 | 25.932 | 5,607,789 | +6,999 | 1.97% | 145,418,860 |
| 2014-07-09 | 2014-07-07 | 26.110 | 5,600,790 | +45,915 | 1.97% | 146,237,623 |
| 2014-07-08 | 2014-07-04 | 26.039 | 5,554,875 | -64,673 | 1.95% | 144,641,951 |
| 2014-07-07 | 2014-07-03 | 26.253 | 5,619,548 | +7,280 | 1.97% | 147,530,283 |
| 2014-07-04 | 2014-07-02 | 26.575 | 5,612,268 | -742,194 | 1.97% | 149,143,314 |
| 2014-07-03 | 2014-06-30 | 25.574 | 6,354,462 | +26,317 | 2.23% | 162,511,561 |
| 2014-07-02 | 2014-06-27 | 25.646 | 6,328,145 | +17,078 | 2.22% | 162,290,582 |
| 2014-06-30 | 2014-06-26 | 25.717 | 6,311,067 | +82,870 | 2.22% | 162,303,445 |
| 2014-06-27 | 2014-06-25 | 25.396 | 6,228,197 | +560 | 2.19% | 158,170,102 |
| 2014-06-26 | 2014-06-24 | 25.217 | 6,227,637 | +4,200 | 2.19% | 157,043,673 |
| 2014-06-25 | 2014-06-23 | 25.289 | 6,223,437 | -578,693 | 2.18% | 157,382,343 |
| 2014-06-24 | 2014-06-20 | 26.610 | 6,802,130 | +78,167 | 2.38% | 181,006,284 |
| 2014-06-23 | 2014-06-19 | 26.360 | 6,723,963 | -14,839 | 2.35% | 177,245,055 |
| 2014-06-20 | 2014-06-18 | 26.753 | 6,738,802 | -21,277 | 2.36% | 180,283,909 |
| 2014-06-19 | 2014-06-17 | 26.396 | 6,760,079 | -38,356 | 2.36% | 178,438,540 |
| 2014-06-18 | 2014-06-16 | 26.610 | 6,798,435 | -10,582 | 2.38% | 180,907,959 |
| 2014-06-17 | 2014-06-13 | 26.146 | 6,809,017 | -12,039 | 2.38% | 178,027,852 |
| 2014-06-16 | 2014-06-12 | 26.217 | 6,821,056 | +22,063 | 2.38% | 178,829,897 |
| 2014-06-13 | 2014-06-11 | 25.610 | 6,798,993 | +68,592 | 2.38% | 174,123,024 |
| 2014-06-12 | 2014-06-10 | 25.432 | 6,730,401 | +57,393 | 2.35% | 171,164,378 |
| 2014-06-11 | 2014-06-09 | 25.324 | 6,673,008 | -120,106 | 2.33% | 168,989,738 |
| 2014-06-10 | 2014-06-06 | 25.289 | 6,793,114 | +201,301 | 2.37% | 171,788,708 |
| 2014-06-09 | 2014-06-05 | 25.181 | 6,591,813 | -27,481 | 2.30% | 165,991,729 |
| 2014-06-06 | 2014-06-04 | 25.110 | 6,619,294 | +48,714 | 2.31% | 166,210,880 |
| 2014-06-05 | 2014-06-03 | 25.110 | 6,570,580 | +4,520 | 2.30% | 164,987,668 |
| 2014-06-04 | 2014-05-30 | 24.931 | 6,566,060 | +48,714 | 2.30% | 163,701,524 |
| 2014-06-03 | 2014-05-29 | 24.467 | 6,517,346 | +62,783 | 2.28% | 159,460,750 |
| 2014-05-30 | 2014-05-28 | 25.289 | 6,454,563 | -101,979 | 2.26% | 163,227,209 |
| 2014-05-29 | 2014-05-27 | 25.794 | 6,556,542 | -7,279 | 2.30% | 169,118,133 |
| 2014-05-28 | 2014-05-26 | 25.758 | 6,563,821 | +156,229 | 2.30% | 169,068,097 |
| 2014-05-27 | 2014-05-23 | 24.019 | 6,407,592 | -9,744 | 2.28% | 153,901,805 |
| 2014-05-26 | 2014-05-22 | 23.584 | 6,417,336 | +10,489 | 2.28% | 151,346,053 |
| 2014-05-23 | 2014-05-21 | 23.077 | 6,406,847 | +58,520 | 2.28% | 147,849,248 |
| 2014-05-22 | 2014-05-20 | 22.533 | 6,348,327 | -76,186 | 2.26% | 143,049,060 |
| 2014-05-21 | 2014-05-19 | 22.316 | 6,424,513 | -63,212 | 2.28% | 143,369,331 |
| 2014-05-20 | 2014-05-16 | 22.570 | 6,487,725 | -72,597 | 2.31% | 146,425,196 |
| 2014-05-19 | 2014-05-15 | 23.185 | 6,560,322 | +175,029 | 2.33% | 152,103,940 |
| 2014-05-16 | 2014-05-14 | 22.678 | 6,385,293 | -20,426 | 2.27% | 144,807,314 |
| 2014-05-15 | 2014-05-13 | 22.787 | 6,405,719 | +15,734 | 2.28% | 145,966,724 |
| 2014-05-14 | 2014-05-12 | 21.917 | 6,389,985 | +127,252 | 2.27% | 140,052,397 |
| 2014-05-13 | 2014-05-09 | 21.302 | 6,262,733 | -276,611 | 2.23% | 133,406,367 |
| 2014-05-12 | 2014-05-08 | 21.845 | 6,539,344 | -182,735 | 2.32% | 142,852,166 |
| 2014-05-09 | 2014-05-07 | 23.475 | 6,722,079 | -70,389 | 2.39% | 157,802,526 |
| 2014-05-08 | 2014-05-05 | 24.381 | 6,792,468 | -2,484 | 2.41% | 165,606,736 |
| 2014-05-07 | 2014-05-02 | 24.127 | 6,794,952 | +36,436 | 2.41% | 163,944,162 |
| 2014-05-05 | 2014-04-30 | 23.946 | 6,758,516 | +14,078 | 2.40% | 161,840,846 |
| 2014-05-02 | 2014-04-29 | 24.707 | 6,744,438 | +29,812 | 2.40% | 166,634,712 |
| 2014-04-30 | 2014-04-28 | 25.395 | 6,714,626 | -68,181 | 2.39% | 170,519,943 |
| 2014-04-29 | 2014-04-25 | 26.555 | 6,782,807 | -32,848 | 2.42% | 180,114,538 |
| 2014-04-28 | 2014-04-24 | 26.555 | 6,815,655 | -195,709 | 2.43% | 180,986,802 |
| 2014-04-25 | 2014-04-23 | 26.482 | 7,011,364 | -71,769 | 2.50% | 185,675,766 |
| 2014-04-24 | 2014-04-22 | 26.265 | 7,083,133 | -41,957 | 2.52% | 186,036,747 |
| 2014-04-23 | 2014-04-17 | 25.287 | 7,125,090 | +7,729 | 2.54% | 180,169,432 |
| 2014-04-22 | 2014-04-16 | 24.997 | 7,117,361 | -142,710 | 2.53% | 177,911,253 |
| 2014-04-17 | 2014-04-15 | 24.997 | 7,260,071 | -7,453 | 2.59% | 181,478,546 |
| 2014-04-16 | 2014-04-14 | 25.178 | 7,267,524 | +48,306 | 2.59% | 182,981,259 |
| 2014-04-15 | 2014-04-11 | 25.613 | 7,219,218 | -185,772 | 2.57% | 184,903,403 |
| 2014-04-14 | 2014-04-10 | 26.699 | 7,404,990 | +13,802 | 2.64% | 197,709,391 |
| 2014-04-11 | 2014-04-09 | 26.011 | 7,391,188 | +11,869 | 2.63% | 192,253,399 |
| 2014-04-10 | 2014-04-08 | 25.432 | 7,379,319 | -122,007 | 2.63% | 187,667,354 |
| 2014-04-09 | 2014-04-07 | 25.540 | 7,501,326 | +16,562 | 2.67% | 191,585,435 |
| 2014-04-08 | 2014-04-04 | 26.229 | 7,484,764 | -68,181 | 2.67% | 196,314,334 |
| 2014-04-07 | 2014-04-03 | 26.772 | 7,552,945 | -187,704 | 2.69% | 202,206,957 |
| 2014-04-04 | 2014-04-02 | 27.134 | 7,740,649 | -99,648 | 2.76% | 210,036,381 |
| 2014-04-03 | 2014-04-01 | 27.678 | 7,840,297 | +35,608 | 2.79% | 217,000,736 |
| 2014-04-02 | 2014-03-31 | 25.395 | 7,804,689 | +7,177 | 2.78% | 198,202,420 |
| 2014-04-01 | 2014-03-28 | 25.685 | 7,797,512 | -72,111 | 2.78% | 200,280,017 |
| 2014-03-31 | 2014-03-27 | 26.482 | 7,869,623 | -132,441 | 2.80% | 208,404,282 |
| 2014-03-28 | 2014-03-26 | 27.786 | 8,002,064 | -29,039 | 2.85% | 222,347,739 |
| 2014-03-27 | 2014-03-25 | 27.967 | 8,031,103 | +26,777 | 2.86% | 224,609,349 |
| 2014-03-26 | 2014-03-24 | 28.692 | 8,004,326 | -5,521 | 2.85% | 229,659,959 |
| 2014-03-25 | 2014-03-21 | 29.598 | 8,009,847 | +36,713 | 2.85% | 237,072,735 |
| 2014-03-24 | 2014-03-20 | 29.272 | 7,973,134 | -55,107 | 2.84% | 233,386,514 |
| 2014-03-21 | 2014-03-19 | 29.380 | 8,028,241 | -11,132 | 2.86% | 235,872,108 |
| 2014-03-20 | 2014-03-18 | 29.308 | 8,039,373 | -2,208 | 2.86% | 235,616,681 |
| 2014-03-19 | 2014-03-17 | 28.837 | 8,041,581 | +386 | 2.86% | 231,894,176 |
| 2014-03-18 | 2014-03-14 | 29.018 | 8,041,195 | -75,192 | 2.86% | 233,339,597 |
| 2014-03-17 | 2014-03-13 | 29.380 | 8,116,387 | +43,614 | 2.89% | 238,461,864 |
| 2014-03-14 | 2014-03-12 | 30.286 | 8,072,773 | +31,468 | 2.87% | 244,491,830 |
| 2014-03-13 | 2014-03-11 | 31.880 | 8,041,305 | +212,685 | 2.86% | 256,356,622 |
| 2014-03-12 | 2014-03-10 | 31.337 | 7,828,620 | -38,535 | 2.79% | 245,322,089 |
| 2014-03-11 | 2014-03-07 | 32.097 | 7,867,155 | -48,988 | 2.80% | 252,514,756 |
| 2014-03-10 | 2014-03-06 | 32.749 | 7,916,143 | +242,789 | 2.82% | 259,249,182 |
| 2014-03-07 | 2014-03-05 | 32.641 | 7,673,354 | -236,420 | 2.73% | 250,464,027 |
| 2014-03-06 | 2014-03-04 | 30.395 | 7,909,774 | -139,839 | 2.82% | 240,414,894 |
| 2014-03-05 | 2014-03-03 | 29.706 | 8,049,613 | +36,713 | 2.87% | 239,124,562 |
| 2014-03-04 | 2014-02-28 | 30.177 | 8,012,900 | +39,804 | 2.85% | 241,807,662 |
| 2014-03-03 | 2014-02-27 | 30.684 | 7,973,096 | +33,676 | 2.84% | 244,650,291 |
| 2014-02-28 | 2014-02-26 | 29.815 | 7,939,420 | -2,815 | 2.83% | 236,714,001 |
| 2014-02-27 | 2014-02-25 | 29.235 | 7,942,235 | -12,107 | 2.83% | 232,194,325 |
| 2014-02-26 | 2014-02-24 | 30.105 | 7,954,342 | -31,468 | 2.83% | 239,464,212 |
| 2014-02-25 | 2014-02-21 | 30.322 | 7,985,810 | +61,832 | 2.84% | 242,147,374 |
| 2014-02-24 | 2014-02-20 | 30.322 | 7,923,978 | +32,020 | 2.82% | 240,272,492 |
| 2014-02-21 | 2014-02-19 | 31.155 | 7,891,958 | -75,745 | 2.81% | 245,877,365 |
| 2014-02-20 | 2014-02-18 | 30.214 | 7,967,703 | -394,168 | 2.84% | 240,732,386 |
| 2014-02-19 | 2014-02-17 | 30.684 | 8,361,871 | +300,050 | 2.98% | 256,579,649 |
| 2014-02-18 | 2014-02-14 | 27.533 | 8,061,821 | +5,521 | 2.87% | 221,963,762 |
| 2014-02-17 | 2014-02-13 | 28.112 | 8,056,300 | -497 | 2.87% | 226,481,475 |
| 2014-02-14 | 2014-02-12 | 27.315 | 8,056,797 | -9,496 | 2.87% | 220,074,184 |
| 2014-02-13 | 2014-02-11 | 27.533 | 8,066,293 | -32,572 | 2.87% | 222,086,888 |
| 2014-02-12 | 2014-02-10 | 27.460 | 8,098,865 | -3,312 | 2.88% | 222,396,884 |
| 2014-02-11 | 2014-02-07 | 27.605 | 8,102,177 | +74,640 | 2.89% | 223,661,911 |
| 2014-02-10 | 2014-02-06 | 27.714 | 8,027,537 | -57,416 | 2.86% | 222,473,908 |
| 2014-02-07 | 2014-02-05 | 27.098 | 8,084,953 | +9,662 | 2.88% | 219,085,901 |
| 2014-02-06 | 2014-02-04 | 28.149 | 8,075,291 | -43,642 | 2.88% | 227,307,902 |
| 2014-02-05 | 2014-01-30 | 28.692 | 8,118,933 | -302,926 | 2.89% | 232,948,261 |
| 2014-02-04 | 2014-01-28 | 28.583 | 8,421,859 | +360,056 | 3.00% | 240,724,505 |
| 2014-01-29 | 2014-01-27 | 27.641 | 8,061,803 | -62,489 | 2.87% | 222,839,437 |
| 2014-01-28 | 2014-01-24 | 28.366 | 8,124,292 | +452,599 | 2.89% | 230,453,135 |
| 2014-01-27 | 2014-01-23 | 29.308 | 7,671,693 | +33,124 | 2.73% | 224,840,773 |
| 2014-01-24 | 2014-01-22 | 29.706 | 7,638,569 | -13,802 | 2.72% | 226,913,948 |
| 2014-01-23 | 2014-01-21 | 30.141 | 7,652,371 | -769,128 | 2.73% | 230,650,647 |
| 2014-01-22 | 2014-01-20 | 29.670 | 8,421,499 | +527,595 | 3.00% | 249,866,847 |
| 2014-01-21 | 2014-01-17 | 30.576 | 7,893,904 | +353,416 | 2.81% | 241,362,403 |
| 2014-01-20 | 2014-01-16 | 31.011 | 7,540,488 | -2,144 | 2.69% | 233,834,480 |
| 2014-01-17 | 2014-01-15 | 31.626 | 7,542,632 | +7,351 | 2.69% | 238,546,197 |
| 2014-01-16 | 2014-01-14 | 29.743 | 7,535,281 | +5,134 | 2.68% | 224,118,622 |
| 2014-01-15 | 2014-01-13 | 31.699 | 7,530,147 | +47,256 | 2.68% | 238,696,934 |
| 2014-01-14 | 2014-01-10 | 32.206 | 7,482,891 | -22,083 | 2.66% | 240,994,157 |
| 2014-01-13 | 2014-01-09 | 32.532 | 7,504,974 | +289,561 | 2.67% | 244,152,324 |
| 2014-01-10 | 2014-01-08 | 33.402 | 7,215,413 | +257,721 | 2.57% | 241,005,775 |
| 2014-01-09 | 2014-01-07 | 30.902 | 6,957,692 | +151,594 | 2.48% | 215,005,497 |
| 2014-01-08 | 2014-01-06 | 31.518 | 6,806,098 | +380,377 | 2.42% | 214,512,589 |
| 2014-01-07 | 2014-01-03 | 27.533 | 6,425,721 | +261,968 | 2.29% | 176,917,499 |
| 2014-01-06 | 2014-01-02 | 26.917 | 6,163,753 | -3,258,490 | 2.20% | 165,908,782 |
| 2014-01-03 | 2013-12-31 | 25.721 | 9,422,243 | -13,250 | 3.36% | 242,352,767 |
| 2014-01-02 | 2013-12-27 | 25.178 | 9,435,493 | -40,911 | 3.36% | 237,566,246 |
| 2013-12-30 | 2013-12-24 | 25.178 | 9,476,404 | +160,377 | 3.38% | 238,596,300 |
| 2013-12-27 | 2013-12-20 | 25.576 | 9,316,027 | -63,764 | 3.32% | 238,270,773 |
| 2013-12-23 | 2013-12-19 | 25.250 | 9,379,791 | +2,797,618 | 3.34% | 236,843,392 |
| 2013-12-20 | 2013-12-18 | 25.576 | 6,582,173 | -10,766 | 2.35% | 168,348,529 |
| 2013-12-19 | 2013-12-17 | 25.830 | 6,592,939 | -53,642 | 2.35% | 170,295,794 |
| 2013-12-18 | 2013-12-16 | 26.518 | 6,646,581 | -50,791 | 2.37% | 176,256,327 |
| 2013-12-17 | 2013-12-13 | 26.881 | 6,697,372 | -58,795 | 2.39% | 180,029,494 |
| 2013-12-16 | 2013-12-12 | 26.301 | 6,756,167 | -86,399 | 2.41% | 177,693,823 |
| 2013-12-13 | 2013-12-11 | 26.844 | 6,842,566 | -98,269 | 2.44% | 183,684,511 |
| 2013-12-12 | 2013-12-10 | 27.207 | 6,940,835 | +87,227 | 2.47% | 188,836,956 |
| 2013-12-11 | 2013-12-09 | 26.844 | 6,853,608 | -45,546 | 2.44% | 183,980,927 |
| 2013-12-10 | 2013-12-06 | 26.917 | 6,899,154 | -333,174 | 2.46% | 185,703,456 |
| 2013-12-09 | 2013-12-05 | 27.859 | 7,232,328 | -87,503 | 2.58% | 201,483,640 |
| 2013-12-06 | 2013-12-04 | 28.475 | 7,319,831 | -272,447 | 2.61% | 208,429,379 |
| 2013-12-05 | 2013-12-03 | 27.315 | 7,592,278 | +69,837 | 2.71% | 207,385,688 |
| 2013-12-04 | 2013-12-02 | 25.721 | 7,522,441 | -78,394 | 2.68% | 193,487,304 |
| 2013-12-03 | 2013-11-29 | 27.424 | 7,600,835 | -149,334 | 2.71% | 208,445,497 |
| 2013-12-02 | 2013-11-28 | 29.380 | 7,750,169 | -73,978 | 2.76% | 227,702,270 |
| 2013-11-29 | 2013-11-27 | 28.982 | 7,824,147 | -46,926 | 2.79% | 226,757,845 |
| 2013-11-28 | 2013-11-26 | 29.380 | 7,871,073 | +74,529 | 2.80% | 231,254,466 |
| 2013-11-27 | 2013-11-25 | 29.525 | 7,796,544 | +58,244 | 2.78% | 230,194,571 |
| 2013-11-26 | 2013-11-22 | 29.235 | 7,738,300 | -8,972 | 2.76% | 226,232,206 |
| 2013-11-25 | 2013-11-21 | 29.308 | 7,747,272 | +1,933 | 2.76% | 227,055,831 |
| 2013-11-22 | 2013-11-20 | 29.743 | 7,745,339 | +140,226 | 2.76% | 230,366,286 |
| 2013-11-21 | 2013-11-19 | 29.453 | 7,605,113 | +45,407 | 2.71% | 223,991,506 |
| 2013-11-20 | 2013-11-18 | 30.395 | 7,559,706 | +45,270 | 2.69% | 229,774,696 |
| 2013-11-19 | 2013-11-15 | 30.431 | 7,514,436 | +20,703 | 2.68% | 228,670,957 |
| 2013-11-18 | 2013-11-14 | 30.612 | 7,493,733 | +713,127 | 2.67% | 229,398,333 |
| 2013-11-15 | 2013-11-13 | 30.177 | 6,780,606 | -78,957 | 2.42% | 204,620,360 |
| 2013-11-14 | 2013-11-12 | 31.192 | 6,859,563 | -10,298 | 2.44% | 213,961,155 |
| 2013-11-13 | 2013-11-11 | 32.568 | 6,869,861 | +15,734 | 2.45% | 223,739,661 |
| 2013-11-12 | 2013-11-08 | 29.634 | 6,854,127 | -20,245 | 2.44% | 203,114,433 |
| 2013-11-11 | 2013-11-07 | 31.047 | 6,874,372 | +525,080 | 2.45% | 213,426,914 |
| 2013-11-08 | 2013-11-06 | 31.808 | 6,349,292 | +206,474 | 2.26% | 201,955,251 |
| 2013-11-07 | 2013-11-05 | 32.134 | 6,142,818 | +139,559 | 2.19% | 197,390,661 |
| 2013-11-06 | 2013-11-04 | 32.641 | 6,003,259 | -542,518 | 2.14% | 195,950,874 |
| 2013-11-05 | 2013-11-01 | 32.460 | 6,545,777 | +466,649 | 2.33% | 212,473,391 |
| 2013-11-04 | 2013-10-31 | 32.351 | 6,079,128 | -72,707 | 2.17% | 196,665,454 |
| 2013-11-01 | 2013-10-30 | 32.532 | 6,151,835 | -8,443 | 2.19% | 200,131,914 |
| 2013-10-31 | 2013-10-29 | 32.097 | 6,160,278 | +58,229 | 2.20% | 197,728,543 |
| 2013-10-30 | 2013-10-28 | 34.742 | 6,102,049 | -495,366 | 2.18% | 211,996,959 |
| 2013-10-29 | 2013-10-25 | 70.663 | 6,597,415 | +54,931 | 2.35% | 466,190,118 |
| 2013-10-28 | 2013-10-24 | 70.413 | 6,542,484 | +1,957,092 | 2.33% | 460,674,954 |
| 2013-10-25 | 2013-10-23 | 69.539 | 4,585,392 | +67,684 | 2.25% | 318,863,268 |
| 2013-10-24 | 2013-10-22 | 70.163 | 4,517,708 | -44,455 | 2.22% | 316,976,672 |
| 2013-10-23 | 2013-10-21 | 73.534 | 4,562,163 | +41,852 | 2.24% | 335,474,042 |
| 2013-10-22 | 2013-10-18 | 71.412 | 4,520,311 | +2,002 | 2.22% | 322,802,710 |
| 2013-10-21 | 2013-10-17 | 68.915 | 4,518,309 | +81,901 | 2.22% | 311,377,935 |
| 2013-10-18 | 2013-10-16 | 63.796 | 4,436,408 | +39,007 | 2.18% | 283,025,267 |
| 2013-10-17 | 2013-10-15 | 62.797 | 4,397,401 | +90,512 | 2.16% | 276,144,809 |
| 2013-10-16 | 2013-10-11 | 61.923 | 4,306,889 | -36,867 | 2.12% | 266,697,033 |
| 2013-10-15 | 2013-10-10 | 56.430 | 4,343,756 | +53,451 | 2.13% | 245,118,836 |
| 2013-10-11 | 2013-10-09 | 56.305 | 4,290,305 | -176,561 | 2.11% | 241,566,962 |
| 2013-10-10 | 2013-10-08 | 58.802 | 4,466,866 | -80,700 | 2.20% | 262,661,645 |
| 2013-10-09 | 2013-10-07 | 60.051 | 4,547,566 | +147,926 | 2.23% | 273,084,415 |
| 2013-10-08 | 2013-10-04 | 56.305 | 4,399,640 | -252,473 | 2.16% | 247,723,103 |
| 2013-10-07 | 2013-10-03 | 50.562 | 4,652,113 | +134,767 | 2.29% | 235,222,091 |
| 2013-10-04 | 2013-10-02 | 52.061 | 4,517,346 | -179,183 | 2.22% | 235,175,588 |
| 2013-10-03 | 2013-09-30 | 52.435 | 4,696,529 | -64,223 | 2.31% | 246,262,978 |
| 2013-10-02 | 2013-09-27 | 51.561 | 4,760,752 | -51,930 | 2.34% | 245,470,009 |
| 2013-09-30 | 2013-09-26 | 48.190 | 4,812,682 | -21,083 | 2.37% | 231,924,858 |
| 2013-09-27 | 2013-09-25 | 47.341 | 4,833,765 | +53,866 | 2.37% | 228,837,234 |
| 2013-09-26 | 2013-09-24 | 45.594 | 4,779,899 | -27,634 | 2.34% | 217,932,659 |
| 2013-09-25 | 2013-09-23 | 45.594 | 4,807,533 | +69,356 | 2.35% | 219,192,591 |
| 2013-09-24 | 2013-09-19 | 45.444 | 4,738,177 | +75,694 | 2.32% | 215,320,556 |
| 2013-09-23 | 2013-09-18 | 43.846 | 4,662,483 | -21,216 | 2.28% | 204,429,985 |
| 2013-09-19 | 2013-09-17 | 44.795 | 4,683,699 | -15,419 | 2.29% | 209,804,230 |
| 2013-09-18 | 2013-09-16 | 44.795 | 4,699,118 | +63,279 | 2.30% | 210,494,917 |
| 2013-09-17 | 2013-09-13 | 43.946 | 4,635,839 | +65,863 | 2.27% | 203,724,770 |
| 2013-09-16 | 2013-09-12 | 44.045 | 4,569,976 | +6,008 | 2.24% | 201,286,813 |
| 2013-09-13 | 2013-09-11 | 45.394 | 4,563,968 | -171,612 | 2.23% | 207,175,928 |
| 2013-09-12 | 2013-09-10 | 42.897 | 4,735,580 | -23,189 | 2.32% | 203,141,737 |
| 2013-09-11 | 2013-09-09 | 43.846 | 4,758,769 | -27,033 | 2.33% | 208,651,715 |
| 2013-09-10 | 2013-09-06 | 45.094 | 4,785,802 | -29,247 | 2.34% | 215,811,854 |
| 2013-09-09 | 2013-09-05 | 45.494 | 4,815,049 | -59,274 | 2.36% | 219,054,363 |
| 2013-09-06 | 2013-09-04 | 46.598 | 4,874,323 | +20,225 | 2.39% | 227,132,745 |
| 2013-09-05 | 2013-09-03 | 46.194 | 4,854,098 | +77,549 | 2.38% | 224,229,825 |
| 2013-09-04 | 2013-09-02 | 46.699 | 4,776,549 | -36,447 | 2.36% | 223,058,981 |
| 2013-09-03 | 2013-08-30 | 46.497 | 4,812,996 | +68,337 | 2.38% | 223,789,071 |
| 2013-09-02 | 2013-08-29 | 46.749 | 4,744,659 | +35,255 | 2.35% | 221,809,292 |
| 2013-08-30 | 2013-08-28 | 46.598 | 4,709,404 | +90,525 | 2.33% | 219,447,881 |
| 2013-08-29 | 2013-08-27 | 45.740 | 4,618,879 | +16,836 | 2.29% | 211,265,473 |
| 2013-08-28 | 2013-08-26 | 45.487 | 4,602,043 | +33,278 | 2.28% | 209,333,727 |
| 2013-08-27 | 2013-08-23 | 46.800 | 4,568,765 | -277,508 | 2.27% | 213,817,032 |
| 2013-08-26 | 2013-08-22 | 46.497 | 4,846,273 | -27,533 | 2.40% | 225,336,346 |
| 2013-08-23 | 2013-08-21 | 46.295 | 4,873,806 | +27,533 | 2.42% | 225,632,324 |
| 2013-08-22 | 2013-08-20 | 46.093 | 4,846,273 | +87,298 | 2.40% | 223,379,027 |
| 2013-08-21 | 2013-08-19 | 47.708 | 4,758,975 | +4,754 | 2.36% | 227,043,449 |
| 2013-08-16 | 2013-08-13 | 46.901 | 4,754,221 | +225,809 | 2.36% | 222,976,361 |
| 2013-08-15 | 2013-08-12 | 45.992 | 4,528,412 | +59,424 | 2.25% | 208,270,640 |
| 2013-08-13 | 2013-08-09 | 46.446 | 4,468,988 | +46,350 | 2.22% | 207,568,171 |
| 2013-08-12 | 2013-08-08 | 46.143 | 4,422,638 | +8,802 | 2.19% | 204,075,717 |
| 2013-08-09 | 2013-08-07 | 46.699 | 4,413,836 | -26,939 | 2.19% | 206,120,728 |
| 2013-08-08 | 2013-08-06 | 46.800 | 4,440,775 | -29,028 | 2.20% | 207,827,133 |
| 2013-08-07 | 2013-08-05 | 46.194 | 4,469,803 | -42,027 | 2.22% | 206,477,731 |
| 2013-08-06 | 2013-08-02 | 45.639 | 4,511,830 | -31,495 | 2.24% | 205,913,538 |
| 2013-08-05 | 2013-08-01 | 46.345 | 4,543,325 | +67,902 | 2.25% | 210,562,112 |
| 2013-08-02 | 2013-07-31 | 45.437 | 4,475,423 | -84,768 | 2.22% | 203,348,204 |
| 2013-08-01 | 2013-07-30 | 46.648 | 4,560,191 | +82,994 | 2.26% | 212,725,105 |
| 2013-07-31 | 2013-07-29 | 45.841 | 4,477,197 | +31,611 | 2.22% | 205,237,065 |
| 2013-07-30 | 2013-07-26 | 46.244 | 4,445,586 | +52,590 | 2.19% | 205,583,489 |
| 2013-07-29 | 2013-07-25 | 46.951 | 4,392,996 | +6,520 | 2.17% | 206,256,431 |
| 2013-07-26 | 2013-07-24 | 48.264 | 4,386,476 | +58,433 | 2.16% | 211,708,060 |
| 2013-07-25 | 2013-07-23 | 46.850 | 4,328,043 | +59,419 | 2.14% | 202,769,806 |
| 2013-07-24 | 2013-07-22 | 45.538 | 4,268,624 | -17,074 | 2.11% | 194,382,956 |
| 2013-07-23 | 2013-07-19 | 44.074 | 4,285,698 | -66,130 | 2.11% | 188,885,905 |
| 2013-07-22 | 2013-07-18 | 45.235 | 4,351,828 | +39,830 | 2.15% | 196,853,651 |
| 2013-07-19 | 2013-07-17 | 49.627 | 4,311,998 | +68,733 | 2.13% | 213,991,149 |
| 2013-07-18 | 2013-07-16 | 48.062 | 4,243,265 | +179,721 | 2.09% | 203,939,263 |
| 2013-07-17 | 2013-07-15 | 60.961 | 4,063,544 | +51,302 | 2.01% | 247,717,021 |
| 2013-07-16 | 2013-07-12 | 57.806 | 4,012,242 | -51,366 | 1.98% | 231,929,691 |
| 2013-07-15 | 2013-07-11 | 53.767 | 4,063,608 | -43,180 | 2.01% | 218,486,777 |
| 2013-07-12 | 2013-07-10 | 53.893 | 4,106,788 | -32,227 | 2.03% | 221,326,752 |
| 2013-07-11 | 2013-07-09 | 53.640 | 4,139,015 | -4,140 | 2.04% | 222,018,765 |
| 2013-07-10 | 2013-07-08 | 54.650 | 4,143,155 | -2,047,879 | 2.04% | 226,424,193 |
| 2013-07-09 | 2013-07-05 | 51.874 | 6,191,034 | -97,058 | 3.06% | 321,150,618 |
| 2013-07-08 | 2013-07-04 | 53.514 | 6,288,092 | -53,302 | 3.10% | 336,502,655 |
| 2013-07-05 | 2013-07-03 | 54.272 | 6,341,394 | -26,140 | 3.13% | 344,157,267 |
| 2013-07-04 | 2013-07-02 | 52.883 | 6,367,534 | -10,062 | 3.14% | 336,735,611 |
| 2013-07-03 | 2013-06-28 | 48.870 | 6,377,596 | -61,677 | 3.16% | 311,670,792 |
| 2013-07-02 | 2013-06-27 | 46.446 | 6,439,273 | +202,931 | 3.19% | 299,080,714 |
| 2013-06-28 | 2013-06-26 | 46.951 | 6,236,342 | +61,998 | 3.09% | 292,803,737 |
| 2013-06-27 | 2013-06-25 | 45.083 | 6,174,344 | -28,549 | 3.06% | 278,359,485 |
| 2013-06-26 | 2013-06-24 | 42.054 | 6,202,893 | -306,984 | 3.08% | 260,857,324 |
| 2013-06-25 | 2013-06-21 | 47.456 | 6,509,877 | +53,322 | 3.23% | 308,933,055 |
| 2013-06-24 | 2013-06-20 | 46.648 | 6,456,555 | +223,624 | 3.20% | 301,187,240 |
| 2013-06-21 | 2013-06-19 | 47.961 | 6,232,931 | -49,380 | 3.09% | 298,936,997 |
| 2013-06-20 | 2013-06-18 | 48.668 | 6,282,311 | -3,566 | 3.12% | 305,745,595 |
| 2013-06-19 | 2013-06-17 | 47.759 | 6,285,877 | -2,967 | 3.12% | 300,206,961 |
| 2013-06-18 | 2013-06-14 | 44.528 | 6,288,844 | -84,224 | 3.13% | 280,029,091 |
| 2013-06-17 | 2013-06-13 | 46.547 | 6,373,068 | +38,427 | 3.17% | 296,649,224 |
| 2013-06-14 | 2013-06-11 | 48.668 | 6,334,641 | -12,875 | 3.15% | 308,292,376 |
| 2013-06-13 | 2013-06-10 | 48.213 | 6,347,516 | -60,414 | 3.16% | 306,034,874 |
| 2013-06-11 | 2013-06-07 | 46.244 | 6,407,930 | +28,761 | 3.19% | 296,330,924 |
| 2013-06-10 | 2013-06-06 | 46.749 | 6,379,169 | -60,452 | 3.17% | 298,221,423 |
| 2013-06-07 | 2013-06-05 | 46.396 | 6,439,621 | +39,021 | 3.20% | 298,771,772 |
| 2013-06-06 | 2013-06-04 | 47.557 | 6,400,600 | +50,515 | 3.18% | 304,393,471 |
| 2013-06-05 | 2013-06-03 | 43.367 | 6,350,085 | -4,556 | 3.16% | 275,382,568 |
| 2013-06-04 | 2013-05-31 | 45.437 | 6,354,641 | +114,189 | 3.16% | 288,733,565 |
| 2013-06-03 | 2013-05-30 | 44.427 | 6,240,452 | -550,181 | 3.10% | 277,244,195 |
| 2013-05-31 | 2013-05-29 | 41.903 | 6,790,633 | -861,487 | 3.38% | 284,545,745 |
| 2013-05-30 | 2013-05-28 | 42.054 | 7,652,120 | -131,524 | 3.80% | 321,803,317 |
| 2013-05-29 | 2013-05-27 | 42.111 | 7,783,644 | -224,224 | 3.87% | 327,775,679 |
| 2013-05-28 | 2013-05-24 | 39.147 | 8,007,868 | +434,525 | 3.98% | 313,481,723 |
| 2013-05-27 | 2013-05-23 | 33.372 | 7,573,343 | +443,163 | 3.83% | 252,736,146 |
| 2013-05-24 | 2013-05-22 | 35.569 | 7,130,180 | +247,763 | 3.60% | 253,615,787 |
| 2013-05-23 | 2013-05-21 | 36.540 | 6,882,417 | +12,452 | 3.48% | 251,485,862 |
| 2013-05-22 | 2013-05-20 | 36.489 | 6,869,965 | -5,057 | 3.47% | 250,679,769 |
| 2013-05-21 | 2013-05-16 | 36.131 | 6,875,022 | +8,805 | 3.48% | 248,404,841 |
| 2013-05-20 | 2013-05-15 | 37.460 | 6,866,217 | +65,160 | 3.47% | 257,210,118 |
| 2013-05-16 | 2013-05-14 | 36.285 | 6,801,057 | +52,629 | 3.44% | 246,775,087 |
| 2013-05-15 | 2013-05-13 | 35.263 | 6,748,428 | -52,805 | 3.41% | 237,967,835 |
| 2013-05-14 | 2013-05-10 | 32.145 | 6,801,233 | +1,174 | 3.44% | 218,627,530 |
| 2013-05-13 | 2013-05-09 | 32.247 | 6,800,059 | -30,330 | 3.44% | 219,284,831 |
| 2013-05-10 | 2013-05-08 | 31.072 | 6,830,389 | +30,251 | 3.45% | 212,234,297 |
| 2013-05-09 | 2013-05-07 | 31.225 | 6,800,138 | -50,776 | 3.44% | 212,336,907 |
| 2013-05-08 | 2013-05-06 | 29.386 | 6,850,914 | -9,197 | 3.46% | 201,318,141 |
| 2013-05-07 | 2013-05-03 | 29.386 | 6,860,111 | +18,785 | 3.47% | 201,588,400 |
| 2013-05-06 | 2013-05-02 | 29.641 | 6,841,326 | -4,109 | 3.46% | 202,784,534 |
| 2013-05-03 | 2013-04-30 | 29.130 | 6,845,435 | -50,178 | 3.46% | 199,407,944 |
| 2013-05-02 | 2013-04-29 | 28.823 | 6,895,613 | +38,157 | 3.49% | 198,755,215 |
| 2013-04-30 | 2013-04-26 | 28.875 | 6,857,456 | +34,516 | 3.47% | 198,005,853 |
| 2013-04-29 | 2013-04-25 | 30.305 | 6,822,940 | +1,215,880 | 3.45% | 206,772,508 |
| 2013-04-26 | 2013-04-24 | 30.408 | 5,607,060 | -65,626 | 2.83% | 170,497,776 |
| 2013-04-25 | 2013-04-23 | 29.897 | 5,672,686 | -6,340 | 2.87% | 169,594,264 |
| 2013-04-24 | 2013-04-22 | 30.050 | 5,679,026 | -80,486 | 2.87% | 170,654,495 |
| 2013-04-23 | 2013-04-19 | 28.823 | 5,759,512 | +18,198 | 2.91% | 166,008,888 |
| 2013-04-22 | 2013-04-18 | 29.488 | 5,741,314 | +131,923 | 2.90% | 169,298,715 |
| 2013-04-19 | 2013-04-17 | 28.517 | 5,609,391 | -46,179 | 2.84% | 159,961,866 |
| 2013-04-18 | 2013-04-16 | 28.363 | 5,655,570 | +3,131 | 2.86% | 160,411,653 |
| 2013-04-17 | 2013-04-15 | 28.772 | 5,652,439 | -1,565 | 2.86% | 162,633,807 |
| 2013-04-16 | 2013-04-12 | 28.619 | 5,654,004 | -63,399 | 2.86% | 161,811,986 |
| 2013-04-15 | 2013-04-11 | 28.312 | 5,717,403 | +28,725 | 2.89% | 161,873,262 |
| 2013-04-12 | 2013-04-10 | 27.290 | 5,688,678 | -17,180 | 2.88% | 155,245,549 |
| 2013-04-11 | 2013-04-09 | 27.852 | 5,705,858 | -42,266 | 2.88% | 158,921,996 |
| 2013-04-10 | 2013-04-08 | 23.943 | 5,748,124 | +14,676 | 2.91% | 137,626,566 |
| 2013-04-09 | 2013-04-05 | 23.227 | 5,733,448 | +268,660 | 2.90% | 133,173,041 |
| 2013-04-08 | 2013-04-03 | 23.764 | 5,464,788 | +128,363 | 2.76% | 129,865,210 |
| 2013-04-05 | 2013-04-02 | 23.253 | 5,336,425 | -17,807 | 2.70% | 124,087,592 |
| 2013-04-03 | 2013-03-28 | 22.691 | 5,354,232 | -91,771 | 2.71% | 121,491,727 |
| 2013-04-02 | 2013-03-27 | 24.173 | 5,446,003 | +116,762 | 2.75% | 131,645,363 |
| 2013-03-28 | 2013-03-26 | 23.866 | 5,329,241 | +178,276 | 2.69% | 127,188,777 |
| 2013-03-27 | 2013-03-25 | 22.461 | 5,150,965 | -6,849 | 2.60% | 115,694,850 |
| 2013-03-26 | 2013-03-22 | 21.618 | 5,157,814 | +128,000 | 2.61% | 111,499,416 |
| 2013-03-25 | 2013-03-21 | 22.103 | 5,029,814 | +6,066 | 2.54% | 111,174,347 |
| 2013-03-22 | 2013-03-20 | 22.691 | 5,023,748 | +90,989 | 2.54% | 113,992,786 |
| 2013-03-21 | 2013-03-19 | 21.822 | 4,932,759 | +105,390 | 2.49% | 107,642,636 |
| 2013-03-20 | 2013-03-18 | 21.873 | 4,827,369 | +88,014 | 2.44% | 105,589,520 |
| 2013-03-19 | 2013-03-15 | 22.972 | 4,739,355 | -20,820 | 2.40% | 108,871,821 |
| 2013-03-18 | 2013-03-14 | 22.486 | 4,760,175 | -582,913 | 2.41% | 107,039,025 |
| 2013-03-15 | 2013-03-13 | 22.997 | 5,343,088 | -20,702 | 2.70% | 122,877,224 |
| 2013-03-14 | 2013-03-12 | 22.614 | 5,363,790 | +41,678 | 2.71% | 121,297,428 |
| 2013-03-13 | 2013-03-11 | 24.505 | 5,322,112 | +9,784 | 2.69% | 130,418,491 |
| 2013-03-12 | 2013-03-08 | 25.859 | 5,312,328 | +3,326 | 2.69% | 137,373,179 |
| 2013-03-11 | 2013-03-07 | 25.910 | 5,309,002 | +83,162 | 2.68% | 137,558,489 |
| 2013-03-08 | 2013-03-06 | 26.319 | 5,225,840 | +93,923 | 2.64% | 137,540,275 |
| 2013-03-07 | 2013-03-05 | 26.217 | 5,131,917 | +6,849 | 2.59% | 134,543,753 |
| 2013-03-06 | 2013-03-04 | 25.757 | 5,125,068 | +8,414 | 2.59% | 132,006,926 |
| 2013-03-05 | 2013-03-01 | 26.166 | 5,116,654 | +28,373 | 2.59% | 133,882,114 |
| 2013-03-04 | 2013-02-28 | 26.166 | 5,088,281 | +1,504 | 2.57% | 133,139,707 |
| 2013-03-01 | 2013-02-27 | 26.319 | 5,086,777 | -28,312 | 2.57% | 133,880,239 |
| 2013-02-28 | 2013-02-26 | 26.217 | 5,115,089 | +74,552 | 2.59% | 134,102,573 |
| 2013-02-27 | 2013-02-25 | 26.933 | 5,040,537 | +13,267 | 2.55% | 135,754,418 |
| 2013-02-26 | 2013-02-22 | 28.108 | 5,027,270 | +11,936 | 2.54% | 141,306,276 |
| 2013-02-25 | 2013-02-21 | 27.495 | 5,015,334 | -17,415 | 2.54% | 137,895,053 |
| 2013-02-22 | 2013-02-20 | 28.261 | 5,032,749 | -900 | 2.54% | 142,231,881 |
| 2013-02-21 | 2013-02-19 | 28.363 | 5,033,649 | -10,175 | 2.54% | 142,771,809 |
| 2013-02-20 | 2013-02-18 | 28.108 | 5,043,824 | +13,423 | 2.55% | 141,771,575 |
| 2013-02-19 | 2013-02-15 | 28.466 | 5,030,401 | -10,958 | 2.54% | 143,193,845 |
| 2013-02-18 | 2013-02-14 | 28.415 | 5,041,359 | +3,327 | 2.55% | 143,248,132 |
| 2013-02-15 | 2013-02-08 | 27.444 | 5,038,032 | +978 | 2.55% | 138,261,657 |
| 2013-02-14 | 2013-02-07 | 27.035 | 5,037,054 | -24,263 | 2.55% | 136,175,453 |
| 2013-02-08 | 2013-02-06 | 27.852 | 5,061,317 | -87,662 | 2.56% | 140,969,965 |
| 2013-02-07 | 2013-02-05 | 27.444 | 5,148,979 | -9,588 | 2.60% | 141,306,440 |
| 2013-02-06 | 2013-02-04 | 26.575 | 5,158,567 | -76,705 | 2.61% | 137,087,851 |
| 2013-02-05 | 2013-02-01 | 28.875 | 5,235,272 | -84,348 | 2.65% | 151,166,044 |
| 2013-02-04 | 2013-01-31 | 26.524 | 5,319,620 | +22,992 | 2.69% | 141,095,940 |
| 2013-02-01 | 2013-01-30 | 26.319 | 5,296,628 | -147,763 | 2.68% | 139,403,363 |
| 2013-01-31 | 2013-01-29 | 26.421 | 5,444,391 | -80,289 | 2.75% | 143,848,852 |
| 2013-01-30 | 2013-01-28 | 26.473 | 5,524,680 | +379,803 | 2.79% | 146,252,547 |
| 2013-01-29 | 2013-01-25 | 26.268 | 5,144,877 | +6,457 | 2.60% | 135,146,457 |
| 2013-01-28 | 2013-01-24 | 26.984 | 5,138,420 | +83,710 | 2.60% | 138,653,256 |
| 2013-01-25 | 2013-01-23 | 27.750 | 5,054,710 | +5,479 | 2.56% | 140,269,298 |
| 2013-01-24 | 2013-01-22 | 27.852 | 5,049,231 | -24,264 | 2.55% | 140,633,340 |
| 2013-01-23 | 2013-01-21 | 27.597 | 5,073,495 | -350,595 | 2.57% | 140,012,737 |
| 2013-01-22 | 2013-01-18 | 27.444 | 5,424,090 | -31,113 | 2.74% | 148,856,472 |
| 2013-01-21 | 2013-01-17 | 27.699 | 5,455,203 | +82,246 | 2.76% | 151,104,275 |
| 2013-01-18 | 2013-01-16 | 28.057 | 5,372,957 | +97,446 | 2.72% | 150,748,243 |
| 2013-01-17 | 2013-01-15 | 29.181 | 5,275,511 | +170,667 | 2.67% | 153,945,568 |
| 2013-01-16 | 2013-01-14 | 29.948 | 5,104,844 | +361,759 | 2.58% | 152,878,580 |
| 2013-01-14 | 2013-01-10 | 29.437 | 4,743,085 | -95,567 | 2.40% | 139,620,742 |
| 2013-01-11 | 2013-01-09 | 27.597 | 4,838,652 | -142,626 | 2.45% | 133,531,798 |
| 2013-01-10 | 2013-01-08 | 26.473 | 4,981,278 | -588,392 | 2.52% | 131,867,293 |
| 2013-01-09 | 2013-01-07 | 25.553 | 5,569,670 | -211,599 | 2.82% | 142,320,027 |
| 2013-01-08 | 2013-01-04 | 25.757 | 5,781,269 | -418,763 | 2.92% | 148,908,766 |
| 2013-01-07 | 2013-01-03 | 25.910 | 6,200,032 | -258,877 | 3.14% | 160,645,454 |
| 2013-01-04 | 2013-01-02 | 27.035 | 6,458,909 | -819,288 | 3.27% | 174,614,935 |
| 2013-01-03 | 2012-12-31 | 28.312 | 7,278,197 | +61,591 | 3.68% | 206,063,049 |
| 2013-01-02 | 2012-12-27 | 29.130 | 7,216,606 | +391,280 | 3.65% | 210,220,179 |
| 2012-12-28 | 2012-12-24 | 29.181 | 6,825,326 | -53,223 | 3.45% | 199,170,979 |
| 2012-12-27 | 2012-12-20 | 29.079 | 6,878,549 | -80,422 | 3.48% | 200,021,026 |
| 2012-12-21 | 2012-12-19 | 28.057 | 6,958,971 | -128,238 | 3.52% | 195,246,798 |
| 2012-12-20 | 2012-12-18 | 28.312 | 7,087,209 | -186,295 | 3.58% | 200,655,725 |
| 2012-12-19 | 2012-12-17 | 29.386 | 7,273,504 | -106,446 | 3.68% | 213,736,196 |
| 2012-12-18 | 2012-12-14 | 29.999 | 7,379,950 | -48,877 | 3.73% | 221,390,036 |
| 2012-12-17 | 2012-12-13 | 29.692 | 7,428,827 | -166,519 | 3.76% | 220,578,372 |
| 2012-12-14 | 2012-12-12 | 31.583 | 7,595,346 | -62,889 | 3.84% | 239,884,721 |
| 2012-12-13 | 2012-12-11 | 31.021 | 7,658,235 | -153,996 | 3.87% | 237,565,806 |
| 2012-12-12 | 2012-12-10 | 30.765 | 7,812,231 | -181,585 | 3.95% | 240,346,675 |
| 2012-12-11 | 2012-12-07 | 30.305 | 7,993,816 | -171,841 | 4.04% | 242,256,473 |
| 2012-12-10 | 2012-12-06 | 29.948 | 8,165,657 | -168,476 | 4.13% | 244,543,036 |
| 2012-12-07 | 2012-12-05 | 29.437 | 8,334,133 | -105,781 | 4.22% | 245,329,323 |
| 2012-12-06 | 2012-12-04 | 28.823 | 8,439,914 | -112,709 | 4.27% | 243,267,266 |
| 2012-12-05 | 2012-12-03 | 29.079 | 8,552,623 | -174,150 | 4.33% | 248,701,351 |
| 2012-12-04 | 2012-11-30 | 27.852 | 8,726,773 | -285,684 | 4.42% | 243,061,812 |
| 2012-12-03 | 2012-11-29 | 26.064 | 9,012,457 | -215,241 | 4.56% | 234,898,331 |
| 2012-11-30 | 2012-11-28 | 24.045 | 9,227,698 | -30,721 | 4.67% | 221,880,712 |
| 2012-11-29 | 2012-11-27 | 23.585 | 9,258,419 | -27,003 | 4.68% | 218,361,006 |
| 2012-11-28 | 2012-11-26 | 24.122 | 9,285,422 | -153,800 | 4.70% | 223,980,492 |
| 2012-11-27 | 2012-11-23 | 23.381 | 9,439,222 | -13,502 | 4.78% | 220,695,688 |
| 2012-11-26 | 2012-11-22 | 23.534 | 9,452,724 | -30,134 | 4.78% | 222,460,630 |
| 2012-11-23 | 2012-11-21 | 23.611 | 9,482,858 | -8,805 | 4.80% | 223,896,741 |
| 2012-11-22 | 2012-11-20 | 23.713 | 9,491,663 | -250,972 | 4.80% | 225,074,783 |
| 2012-11-21 | 2012-11-19 | 23.457 | 9,742,635 | -21,915 | 4.93% | 228,536,550 |
| 2012-11-20 | 2012-11-16 | 23.662 | 9,764,550 | -27,003 | 4.94% | 231,046,702 |
| 2012-11-19 | 2012-11-15 | 23.406 | 9,791,553 | -66,529 | 4.95% | 229,183,637 |
| 2012-11-16 | 2012-11-14 | 23.943 | 9,858,082 | -132,472 | 4.99% | 236,030,742 |
| 2012-11-15 | 2012-11-13 | 21.873 | 9,990,554 | -117,796 | 5.06% | 218,524,377 |
| 2012-11-14 | 2012-11-12 | 21.209 | 10,108,350 | -37,373 | 5.11% | 214,385,258 |
| 2012-11-13 | 2012-11-09 | 21.209 | 10,145,723 | -40,505 | 5.13% | 215,177,891 |
| 2012-11-12 | 2012-11-08 | 20.979 | 10,186,228 | -63,594 | 5.15% | 213,694,382 |
| 2012-11-09 | 2012-11-07 | 21.285 | 10,249,822 | -38,352 | 5.19% | 218,171,430 |
| 2012-11-08 | 2012-11-06 | 21.669 | 10,288,174 | -38,939 | 5.21% | 222,931,125 |
| 2012-11-07 | 2012-11-05 | 21.030 | 10,327,113 | -354,953 | 5.23% | 217,177,745 |
| 2012-11-06 | 2012-11-02 | 21.566 | 10,682,066 | -123,471 | 5.40% | 230,374,422 |
| 2012-11-05 | 2012-11-01 | 21.081 | 10,805,537 | +180,412 | 5.47% | 227,791,155 |
| 2012-11-02 | 2012-10-31 | 21.158 | 10,625,125 | -39,330 | 5.38% | 224,802,398 |
| 2012-11-01 | 2012-10-30 | 21.107 | 10,664,455 | -26,025 | 5.40% | 225,089,516 |
| 2012-10-31 | 2012-10-29 | 21.158 | 10,690,480 | -22,111 | 5.41% | 226,185,154 |
| 2012-10-30 | 2012-10-26 | 20.953 | 10,712,591 | -33,069 | 5.42% | 224,463,087 |
| 2012-10-29 | 2012-10-25 | 21.311 | 10,745,660 | -8,023 | 5.44% | 229,000,115 |
| 2012-10-26 | 2012-10-24 | 21.975 | 10,753,683 | -33,460 | 5.44% | 236,315,515 |
| 2012-10-25 | 2012-10-22 | 21.618 | 10,787,143 | +52,049 | 5.46% | 233,191,842 |
| 2012-10-24 | 2012-10-19 | 20.570 | 10,735,094 | -22,502 | 5.43% | 220,819,939 |
| 2012-10-22 | 2012-10-18 | 20.493 | 10,757,596 | -83,358 | 5.44% | 220,458,147 |
| 2012-10-19 | 2012-10-17 | 21.541 | 10,840,954 | -21,915 | 5.49% | 233,524,059 |
| 2012-10-18 | 2012-10-16 | 21.209 | 10,862,869 | -5,675 | 5.50% | 230,387,647 |
| 2012-10-17 | 2012-10-15 | 21.975 | 10,868,544 | -33,851 | 5.50% | 238,839,621 |
| 2012-10-16 | 2012-10-12 | 22.410 | 10,902,395 | +3,718 | 5.52% | 244,319,460 |
| 2012-10-15 | 2012-10-11 | 22.026 | 10,898,677 | -4,697 | 5.51% | 240,058,784 |
| 2012-10-12 | 2012-10-10 | 21.592 | 10,903,374 | -36,982 | 5.52% | 235,425,864 |
| 2012-10-11 | 2012-10-09 | 22.333 | 10,940,356 | -48,919 | 5.54% | 244,331,489 |
| 2012-10-10 | 2012-10-08 | 22.614 | 10,989,275 | -60,659 | 5.56% | 248,512,859 |
| 2012-10-09 | 2012-10-05 | 22.844 | 11,049,934 | -35,808 | 5.59% | 252,425,809 |
| 2012-10-08 | 2012-10-04 | 22.537 | 11,085,742 | -30,525 | 5.61% | 249,844,565 |
| 2012-10-05 | 2012-10-03 | 22.946 | 11,116,267 | -76,117 | 5.62% | 255,077,329 |
| 2012-10-04 | 2012-09-28 | 22.231 | 11,192,384 | -79,835 | 5.66% | 248,816,060 |
| 2012-10-03 | 2012-09-27 | 22.461 | 11,272,219 | -31,113 | 5.70% | 253,183,178 |
| 2012-09-28 | 2012-09-26 | 22.231 | 11,303,332 | -59,485 | 5.72% | 251,282,527 |
| 2012-09-27 | 2012-09-25 | 22.716 | 11,362,817 | +46,649 | 5.75% | 258,121,588 |
| 2012-09-26 | 2012-09-24 | 22.001 | 11,316,168 | -184,912 | 5.73% | 248,965,456 |
| 2012-09-25 | 2012-09-21 | 21.055 | 11,501,080 | -73,652 | 5.82% | 242,159,990 |
| 2012-09-24 | 2012-09-20 | 19.931 | 11,574,732 | -93,728 | 5.86% | 230,697,082 |
| 2012-09-21 | 2012-09-19 | 20.136 | 11,668,460 | -47,040 | 5.90% | 234,950,467 |
| 2012-09-20 | 2012-09-18 | 19.497 | 11,715,500 | -33,851 | 5.93% | 228,413,580 |
| 2012-09-19 | 2012-09-17 | 19.139 | 11,749,351 | -26,221 | 5.95% | 224,870,378 |
| 2012-09-18 | 2012-09-14 | 19.803 | 11,775,572 | -84,922 | 5.96% | 233,195,556 |
| 2012-09-17 | 2012-09-13 | 19.165 | 11,860,494 | -146,756 | 6.00% | 227,300,607 |
| 2012-09-14 | 2012-09-12 | 18.398 | 12,007,250 | -12,914 | 6.08% | 220,908,590 |
| 2012-09-13 | 2012-09-11 | 17.912 | 12,020,164 | -17,415 | 6.08% | 215,310,379 |
| 2012-09-12 | 2012-09-10 | 18.219 | 12,037,579 | +4,696 | 6.09% | 219,313,434 |
| 2012-09-11 | 2012-09-07 | 18.526 | 12,032,883 | -231,287 | 6.09% | 222,917,547 |
| 2012-09-10 | 2012-09-06 | 18.636 | 12,264,170 | -25,829 | 6.21% | 228,556,704 |
| 2012-09-07 | 2012-09-05 | 18.349 | 12,289,999 | +231,758 | 6.22% | 225,509,459 |
| 2012-09-06 | 2012-09-04 | 18.323 | 12,058,241 | +135,818 | 6.23% | 220,942,194 |
| 2012-09-05 | 2012-09-03 | 18.010 | 11,922,423 | -18,007 | 6.16% | 214,719,362 |
| 2012-09-04 | 2012-08-31 | 17.879 | 11,940,430 | -55,362 | 6.17% | 213,485,375 |
| 2012-09-03 | 2012-08-30 | 17.984 | 11,995,792 | -32,374 | 6.20% | 215,727,613 |
| 2012-08-31 | 2012-08-29 | 18.245 | 12,028,166 | -28,926 | 6.22% | 219,449,289 |
| 2012-08-30 | 2012-08-28 | 18.297 | 12,057,092 | -56,396 | 6.23% | 220,606,438 |
| 2012-08-29 | 2012-08-27 | 17.827 | 12,113,488 | -105,169 | 6.26% | 215,947,165 |
| 2012-08-28 | 2012-08-24 | 18.741 | 12,218,657 | -80,073 | 6.32% | 228,984,195 |
| 2012-08-27 | 2012-08-23 | 18.662 | 12,298,730 | -127,964 | 6.36% | 229,521,778 |
| 2012-08-24 | 2012-08-22 | 17.931 | 12,426,694 | -116,088 | 6.42% | 222,828,087 |
| 2012-08-23 | 2012-08-21 | 17.435 | 12,542,782 | -57,277 | 6.48% | 218,689,498 |
| 2012-08-22 | 2012-08-20 | 16.940 | 12,600,059 | -31,608 | 6.51% | 213,439,535 |
| 2012-08-21 | 2012-08-17 | 16.365 | 12,631,667 | -24,520 | 6.53% | 206,721,572 |
| 2012-08-20 | 2012-08-16 | 16.157 | 12,656,187 | -14,367 | 6.54% | 204,480,135 |
| 2012-08-17 | 2012-08-15 | 16.130 | 12,670,554 | -16,475 | 6.55% | 204,381,541 |
| 2012-08-16 | 2012-08-14 | 16.183 | 12,687,029 | -35,439 | 6.56% | 205,309,579 |
| 2012-08-15 | 2012-08-13 | 16.235 | 12,722,468 | -31,033 | 6.58% | 206,547,214 |
| 2012-08-14 | 2012-08-10 | 16.444 | 12,753,501 | -21,264 | 6.59% | 209,714,066 |
| 2012-08-13 | 2012-08-09 | 16.574 | 12,774,765 | -27,010 | 6.60% | 211,730,896 |
| 2012-08-10 | 2012-08-08 | 16.470 | 12,801,775 | -70,496 | 6.62% | 210,842,006 |
| 2012-08-09 | 2012-08-07 | 16.418 | 12,872,271 | +18,275 | 6.65% | 211,331,098 |
| 2012-08-08 | 2012-08-06 | 16.391 | 12,853,996 | -13,601 | 6.64% | 210,695,565 |
| 2012-08-07 | 2012-08-03 | 16.418 | 12,867,597 | +24,712 | 6.65% | 211,254,363 |
| 2012-08-06 | 2012-08-02 | 16.339 | 12,842,885 | +28,160 | 6.64% | 209,843,015 |
| 2012-08-03 | 2012-08-01 | 16.391 | 12,814,725 | -5,747 | 6.62% | 210,051,857 |
| 2012-08-02 | 2012-07-31 | 16.365 | 12,820,472 | +37,355 | 6.63% | 209,811,431 |
| 2012-08-01 | 2012-07-30 | 16.261 | 12,783,117 | -17,049 | 6.61% | 207,865,494 |
| 2012-07-31 | 2012-07-27 | 16.183 | 12,800,166 | -55,937 | 6.62% | 207,140,434 |
| 2012-07-30 | 2012-07-26 | 16.157 | 12,856,103 | -32,757 | 6.64% | 207,710,085 |
| 2012-07-27 | 2012-07-25 | 16.209 | 12,888,860 | +2,490 | 6.66% | 208,912,149 |
| 2012-07-26 | 2012-07-24 | 16.313 | 12,886,370 | +22,796 | 6.66% | 210,217,179 |
| 2012-07-25 | 2012-07-23 | 16.130 | 12,863,574 | +507,815 | 6.65% | 207,495,038 |
| 2012-07-24 | 2012-07-20 | 16.705 | 12,355,759 | -14,751 | 6.38% | 206,398,717 |
| 2012-07-23 | 2012-07-19 | 15.948 | 12,370,510 | -12,451 | 6.39% | 197,281,520 |
| 2012-07-20 | 2012-07-18 | 15.635 | 12,382,961 | -60,917 | 6.40% | 193,601,589 |
| 2012-07-19 | 2012-07-17 | 15.400 | 12,443,878 | -17,241 | 6.43% | 191,630,815 |
| 2012-07-18 | 2012-07-16 | 15.374 | 12,461,119 | -16,474 | 6.44% | 191,571,072 |
| 2012-07-17 | 2012-07-13 | 15.635 | 12,477,593 | -61,875 | 6.45% | 195,081,115 |
| 2012-07-16 | 2012-07-12 | 15.739 | 12,539,468 | -40,842 | 6.48% | 197,357,672 |
| 2012-07-13 | 2012-07-11 | 16.130 | 12,580,310 | -29,884 | 6.50% | 202,925,866 |
| 2012-07-12 | 2012-07-10 | 16.652 | 12,610,194 | +3,602 | 6.51% | 209,990,688 |
| 2012-07-11 | 2012-07-09 | 16.522 | 12,606,592 | -28,352 | 6.51% | 208,285,481 |
| 2012-07-10 | 2012-07-06 | 16.365 | 12,634,944 | -136,010 | 6.53% | 206,775,201 |
| 2012-07-09 | 2012-07-05 | 15.922 | 12,770,954 | +10,345 | 6.60% | 203,334,357 |
| 2012-07-06 | 2012-07-04 | 16.418 | 12,760,609 | -57,278 | 6.59% | 209,497,882 |
| 2012-07-05 | 2012-07-03 | 17.488 | 12,817,887 | -36,014 | 6.62% | 224,155,207 |
| 2012-07-04 | 2012-06-29 | 17.723 | 12,853,901 | -12,834 | 6.64% | 227,804,509 |
| 2012-07-03 | 2012-06-28 | 17.644 | 12,866,735 | -45,018 | 6.65% | 227,024,455 |
| 2012-06-29 | 2012-06-27 | 17.618 | 12,911,753 | -34,481 | 6.55% | 227,481,756 |
| 2012-06-28 | 2012-06-26 | 17.227 | 12,946,234 | -59,193 | 6.57% | 223,020,599 |
| 2012-06-27 | 2012-06-25 | 17.148 | 13,005,427 | -22,221 | 6.60% | 223,021,933 |
| 2012-06-26 | 2012-06-22 | 17.044 | 13,027,648 | -72,986 | 6.61% | 222,042,847 |
| 2012-06-25 | 2012-06-21 | 16.757 | 13,100,634 | -46,550 | 6.64% | 219,525,478 |
| 2012-06-22 | 2012-06-20 | 17.644 | 13,147,184 | -53,829 | 6.67% | 231,972,780 |
| 2012-06-21 | 2012-06-19 | 17.279 | 13,201,013 | -33,907 | 6.70% | 228,098,715 |
| 2012-06-20 | 2012-06-18 | 16.522 | 13,234,920 | -177,771 | 6.71% | 218,666,685 |
| 2012-06-19 | 2012-06-15 | 15.922 | 13,412,691 | -163,595 | 6.80% | 213,551,853 |
| 2012-06-18 | 2012-06-14 | 15.843 | 13,576,286 | -75,859 | 6.89% | 215,093,487 |
| 2012-06-15 | 2012-06-13 | 15.896 | 13,652,145 | -94,058 | 6.92% | 217,008,015 |
| 2012-06-14 | 2012-06-12 | 16.235 | 13,746,203 | -93,482 | 6.97% | 223,167,387 |
| 2012-06-13 | 2012-06-11 | 15.661 | 13,839,685 | -49,999 | 7.02% | 216,737,992 |
| 2012-06-12 | 2012-06-08 | 15.661 | 13,889,684 | -149,802 | 7.04% | 217,521,007 |
| 2012-06-11 | 2012-06-07 | 15.347 | 14,039,486 | -73,560 | 7.12% | 215,469,659 |
| 2012-06-08 | 2012-06-06 | 14.878 | 14,113,046 | -93,292 | 7.16% | 209,968,044 |
| 2012-06-07 | 2012-06-05 | 14.617 | 14,206,338 | -68,388 | 7.21% | 207,648,004 |
| 2012-06-06 | 2012-06-04 | 14.486 | 14,274,726 | -164,553 | 7.24% | 206,784,677 |
| 2012-06-05 | 2012-06-01 | 14.303 | 14,439,279 | -164,361 | 7.32% | 206,530,243 |
| 2012-06-04 | 2012-05-31 | 13.051 | 14,603,640 | -28,351 | 7.41% | 190,584,998 |
| 2012-06-01 | 2012-05-30 | 13.338 | 14,631,991 | -9,004 | 7.42% | 195,156,003 |
| 2012-05-31 | 2012-05-29 | 13.364 | 14,640,995 | -18,007 | 7.43% | 195,658,240 |
| 2012-05-30 | 2012-05-28 | 13.207 | 14,659,002 | -45,400 | 7.44% | 193,603,191 |
| 2012-05-29 | 2012-05-25 | 12.920 | 14,704,402 | -49,615 | 7.46% | 189,980,994 |
| 2012-05-28 | 2012-05-24 | 12.798 | 14,754,017 | -32,566 | 7.48% | 188,815,545 |
| 2012-05-25 | 2012-05-23 | 12.342 | 14,786,583 | +347,867 | 7.50% | 182,502,291 |
| 2012-05-24 | 2012-05-22 | 12.583 | 14,438,716 | -15,501 | 7.51% | 181,687,899 |
| 2012-05-23 | 2012-05-21 | 12.450 | 14,454,217 | -9,711 | 7.52% | 179,948,029 |
| 2012-05-22 | 2012-05-18 | 12.664 | 14,463,928 | -18,675 | 7.53% | 183,166,886 |
| 2012-05-21 | 2012-05-17 | 12.637 | 14,482,603 | +373 | 7.53% | 183,015,636 |
| 2012-05-18 | 2012-05-16 | 12.583 | 14,482,230 | -31,561 | 7.53% | 182,235,452 |
| 2012-05-17 | 2012-05-15 | 13.253 | 14,513,791 | -19,423 | 7.55% | 192,347,096 |
| 2012-05-16 | 2012-05-14 | 13.628 | 14,533,214 | -3,922 | 7.56% | 198,051,904 |
| 2012-05-15 | 2012-05-11 | 13.547 | 14,537,136 | -17,181 | 7.56% | 196,937,736 |
| 2012-05-14 | 2012-05-10 | 13.601 | 14,554,317 | -22,784 | 7.57% | 197,949,820 |
| 2012-05-11 | 2012-05-09 | 13.520 | 14,577,101 | +15,687 | 7.58% | 197,088,875 |
| 2012-05-10 | 2012-05-08 | 13.815 | 14,561,414 | -20,543 | 7.58% | 201,165,185 |
| 2012-05-09 | 2012-05-07 | 14.002 | 14,581,957 | -29,880 | 7.59% | 204,181,821 |
| 2012-05-08 | 2012-05-04 | 14.404 | 14,611,837 | -30,815 | 7.60% | 210,468,286 |
| 2012-05-07 | 2012-05-03 | 14.511 | 14,642,652 | -7,843 | 7.62% | 212,480,264 |
| 2012-05-04 | 2012-05-02 | 14.618 | 14,650,495 | -26,893 | 7.62% | 214,163,034 |
| 2012-05-03 | 2012-04-30 | 14.324 | 14,677,388 | -2,988 | 7.64% | 210,233,600 |
| 2012-05-02 | 2012-04-27 | 14.377 | 14,680,376 | -49,677 | 7.64% | 211,062,479 |
| 2012-04-30 | 2012-04-26 | 15.047 | 14,730,053 | -17,181 | 7.66% | 221,635,945 |
| 2012-04-27 | 2012-04-25 | 15.421 | 14,747,234 | -49,303 | 7.67% | 227,422,079 |
| 2012-04-26 | 2012-04-24 | 15.207 | 14,796,537 | -14,567 | 7.70% | 225,013,197 |
| 2012-04-25 | 2012-04-23 | 15.020 | 14,811,104 | -56,400 | 7.71% | 222,458,940 |
| 2012-04-24 | 2012-04-20 | 15.395 | 14,867,504 | -13,073 | 7.74% | 228,878,753 |
| 2012-04-23 | 2012-04-19 | 15.261 | 14,880,577 | -20,729 | 7.74% | 227,088,006 |
| 2012-04-20 | 2012-04-18 | 15.261 | 14,901,306 | -33,990 | 7.75% | 227,404,345 |
| 2012-04-19 | 2012-04-17 | 15.395 | 14,935,296 | -34,549 | 7.77% | 229,922,381 |
| 2012-04-18 | 2012-04-16 | 15.582 | 14,969,845 | -178,164 | 7.79% | 233,259,778 |
| 2012-04-17 | 2012-04-13 | 14.484 | 15,148,009 | -61,815 | 7.88% | 219,407,965 |
| 2012-04-16 | 2012-04-12 | 14.270 | 15,209,824 | -93,191 | 7.91% | 217,045,591 |
| 2012-04-13 | 2012-04-11 | 13.654 | 15,303,015 | -68,912 | 7.96% | 208,952,105 |
| 2012-04-12 | 2012-04-10 | 13.868 | 15,371,927 | -37,724 | 8.00% | 213,185,491 |
| 2012-04-11 | 2012-04-05 | 13.708 | 15,409,651 | -60,509 | 8.02% | 211,233,276 |
| 2012-04-10 | 2012-04-03 | 13.199 | 15,470,160 | +20,917 | 8.05% | 204,193,209 |
| 2012-04-05 | 2012-04-02 | 12.771 | 15,449,243 | -59,201 | 8.04% | 197,299,122 |
| 2012-04-03 | 2012-03-30 | 12.316 | 15,508,444 | -34,176 | 8.07% | 190,996,596 |
| 2012-04-02 | 2012-03-29 | 12.235 | 15,542,620 | -52,665 | 8.09% | 190,169,121 |
| 2012-03-30 | 2012-03-28 | 12.771 | 15,595,285 | +2,428 | 8.11% | 199,164,195 |
| 2012-03-29 | 2012-03-27 | 12.851 | 15,592,857 | -2,802 | 8.11% | 200,385,597 |
| 2012-03-28 | 2012-03-26 | 13.279 | 15,595,659 | -5,976 | 8.11% | 207,102,326 |
| 2012-03-27 | 2012-03-23 | 13.387 | 15,601,635 | -70,219 | 8.12% | 208,852,505 |
| 2012-03-26 | 2012-03-22 | 13.360 | 15,671,854 | -21,664 | 8.15% | 209,372,912 |
| 2012-03-23 | 2012-03-21 | 13.226 | 15,693,518 | -60,508 | 8.16% | 207,561,514 |
| 2012-03-22 | 2012-03-20 | 13.842 | 15,754,026 | -1,868 | 8.20% | 218,062,844 |
| 2012-03-20 | 2012-03-16 | 14.217 | 15,755,894 | -52,851 | 8.20% | 223,994,390 |
| 2012-03-19 | 2012-03-15 | 13.949 | 15,808,745 | -17,555 | 8.22% | 220,513,249 |
| 2012-03-16 | 2012-03-14 | 13.976 | 15,826,300 | +3,735 | 8.23% | 221,181,840 |
| 2012-03-15 | 2012-03-13 | 14.002 | 15,822,565 | -8,777 | 8.23% | 221,553,261 |
| 2012-03-14 | 2012-03-12 | 13.387 | 15,831,342 | +747 | 8.24% | 211,927,495 |
| 2012-03-13 | 2012-03-09 | 13.547 | 15,830,595 | +49,863 | 8.24% | 214,460,505 |
| 2012-03-12 | 2012-03-08 | 13.440 | 15,780,732 | +14,940 | 8.21% | 212,095,001 |
| 2012-03-09 | 2012-03-07 | 12.851 | 15,765,792 | +25,586 | 8.20% | 202,608,005 |
| 2012-03-08 | 2012-03-06 | 12.985 | 15,740,206 | +42,393 | 8.19% | 204,386,271 |
| 2012-03-07 | 2012-03-05 | 13.119 | 15,697,813 | +35,483 | 8.17% | 205,937,199 |
| 2012-03-06 | 2012-03-02 | 12.958 | 15,662,330 | +17,555 | 8.15% | 202,955,723 |
| 2012-03-05 | 2012-03-01 | 12.985 | 15,644,775 | +13,446 | 8.14% | 203,147,102 |
| 2012-03-02 | 2012-02-29 | 13.226 | 15,631,329 | +13,073 | 8.13% | 206,739,006 |
| 2012-03-01 | 2012-02-28 | 13.387 | 15,618,256 | +91,323 | 8.13% | 209,075,003 |
| 2012-02-29 | 2012-02-27 | 13.199 | 15,526,933 | +66,298 | 8.08% | 204,942,565 |
| 2012-02-28 | 2012-02-24 | 13.520 | 15,460,635 | +21,103 | 8.04% | 209,034,647 |
| 2012-02-27 | 2012-02-23 | 13.172 | 15,439,532 | +747 | 8.03% | 203,375,580 |
| 2012-02-24 | 2012-02-22 | 13.333 | 15,438,785 | +95,058 | 8.03% | 205,845,810 |
| 2012-02-23 | 2012-02-21 | 12.396 | 15,343,727 | +19,983 | 7.98% | 190,200,399 |
| 2012-02-22 | 2012-02-20 | 11.807 | 15,323,744 | +2,054 | 7.97% | 180,926,861 |
| 2012-02-21 | 2012-02-17 | 12.075 | 15,321,690 | +2,428 | 7.97% | 185,004,709 |
| 2012-02-20 | 2012-02-16 | 12.021 | 15,319,262 | -5,416 | 7.97% | 184,155,102 |
| 2012-02-17 | 2012-02-15 | 11.968 | 15,324,678 | +6,163 | 7.97% | 183,399,628 |
| 2012-02-16 | 2012-02-14 | 11.968 | 15,318,515 | +934 | 7.97% | 183,325,872 |
| 2012-02-15 | 2012-02-13 | 11.834 | 15,317,581 | -2,615 | 7.97% | 181,264,194 |
| 2012-02-14 | 2012-02-10 | 11.727 | 15,320,196 | +5,042 | 7.97% | 179,654,460 |
| 2012-02-13 | 2012-02-09 | 11.834 | 15,315,154 | -3,735 | 7.97% | 181,235,474 |
| 2012-02-10 | 2012-02-08 | 11.861 | 15,318,889 | +2,428 | 7.97% | 181,689,808 |
| 2012-02-09 | 2012-02-07 | 11.646 | 15,316,461 | +560 | 7.97% | 178,380,451 |
| 2012-02-08 | 2012-02-06 | 11.727 | 15,315,901 | +374 | 7.97% | 179,604,094 |
| 2012-02-07 | 2012-02-03 | 12.048 | 15,315,527 | +5,789 | 7.97% | 184,520,248 |
| 2012-02-06 | 2012-02-02 | 12.021 | 15,309,738 | -373 | 7.97% | 184,040,612 |
| 2012-02-03 | 2012-02-01 | 11.994 | 15,310,111 | -374 | 7.97% | 183,635,196 |
| 2012-02-02 | 2012-01-31 | 12.075 | 15,310,485 | +1,307 | 7.97% | 184,869,412 |
| 2012-01-31 | 2012-01-27 | 12.075 | 15,309,178 | -2,427 | 7.96% | 184,853,631 |
| 2012-01-30 | 2012-01-26 | 12.101 | 15,311,605 | +4,482 | 7.97% | 185,292,876 |
| 2012-01-27 | 2012-01-20 | 11.994 | 15,307,123 | -3,175 | 7.96% | 183,599,357 |
| 2012-01-26 | 2012-01-19 | 11.593 | 15,310,298 | +2,241 | 7.97% | 177,488,864 |
| 2012-01-20 | 2012-01-18 | 12.048 | 15,308,057 | +15,687 | 7.96% | 184,430,250 |
| 2012-01-19 | 2012-01-17 | 12.048 | 15,292,370 | +19,236 | 7.96% | 184,241,254 |
| 2012-01-18 | 2012-01-16 | 11.887 | 15,273,134 | +3,735 | 7.95% | 181,556,040 |
| 2012-01-17 | 2012-01-13 | 12.209 | 15,269,399 | +13,260 | 7.94% | 186,417,361 |
| 2012-01-16 | 2012-01-12 | 11.914 | 15,256,139 | -2,988 | 7.94% | 181,762,471 |
| 2012-01-13 | 2012-01-11 | 11.620 | 15,259,127 | +6,909 | 7.94% | 177,304,185 |
| 2012-01-12 | 2012-01-10 | 11.298 | 15,252,218 | +6,350 | 7.94% | 172,323,706 |
| 2012-01-11 | 2012-01-09 | 11.084 | 15,245,868 | -7,283 | 7.93% | 168,986,522 |
| 2012-01-10 | 2012-01-06 | 10.977 | 15,253,151 | +11,205 | 7.94% | 167,433,747 |
| 2012-01-09 | 2012-01-05 | 11.271 | 15,241,946 | -16,061 | 7.93% | 171,799,575 |
| 2012-01-06 | 2012-01-04 | 11.593 | 15,258,007 | +4,109 | 7.94% | 176,882,666 |
| 2012-01-05 | 2012-01-03 | 12.021 | 15,253,898 | +5,602 | 7.94% | 183,369,352 |
| 2012-01-04 | 2011-12-30 | 12.289 | 15,248,296 | -4,108 | 7.93% | 187,384,459 |
| 2012-01-03 | 2011-12-29 | 12.423 | 15,252,404 | +3,922 | 7.94% | 189,476,717 |
| 2011-12-30 | 2011-12-28 | 11.941 | 15,248,482 | +5,602 | 7.93% | 182,079,495 |
| 2011-12-29 | 2011-12-23 | 11.887 | 15,242,880 | -2,054 | 7.93% | 181,196,403 |
| 2011-12-28 | 2011-12-22 | 11.646 | 15,244,934 | -187 | 7.93% | 177,547,424 |
| 2011-12-22 | 2011-12-20 | 12.128 | 15,245,121 | -5,789 | 7.93% | 184,896,482 |
| 2011-12-21 | 2011-12-19 | 11.994 | 15,250,910 | +5,789 | 7.93% | 182,925,117 |
| 2011-12-20 | 2011-12-16 | 11.941 | 15,245,121 | -2,428 | 7.93% | 182,039,362 |
| 2011-12-19 | 2011-12-15 | 11.887 | 15,247,549 | -2,054 | 7.93% | 181,251,904 |
| 2011-12-16 | 2011-12-14 | 11.807 | 15,249,603 | -13,446 | 7.93% | 180,051,481 |
| 2011-12-15 | 2011-12-13 | 11.807 | 15,263,049 | -2,428 | 7.94% | 180,210,237 |
| 2011-12-14 | 2011-12-12 | 12.075 | 15,265,477 | +8,030 | 7.94% | 184,325,954 |
| 2011-12-13 | 2011-12-09 | 11.914 | 15,257,447 | -13,819 | 7.94% | 181,778,055 |
| 2011-12-12 | 2011-12-08 | 11.941 | 15,271,266 | +14,193 | 7.95% | 182,351,555 |
| 2011-12-08 | 2011-12-06 | 12.289 | 15,257,073 | +3,175 | 7.94% | 187,492,319 |
| 2011-12-07 | 2011-12-05 | 12.342 | 15,253,898 | +7,657 | 7.94% | 188,270,091 |
| 2011-12-06 | 2011-12-02 | 12.610 | 15,246,241 | +6,910 | 7.93% | 192,257,485 |
| 2011-12-05 | 2011-12-01 | 12.583 | 15,239,331 | -2,242 | 7.93% | 191,762,344 |
| 2011-12-02 | 2011-11-30 | 12.690 | 15,241,573 | -13,446 | 7.93% | 193,422,816 |
| 2011-12-01 | 2011-11-29 | 12.664 | 15,255,019 | +6,163 | 7.94% | 193,185,027 |
| 2011-11-30 | 2011-11-28 | 12.664 | 15,248,856 | -1,681 | 7.93% | 193,106,981 |
| 2011-11-29 | 2011-11-25 | 12.771 | 15,250,537 | +3,922 | 7.93% | 194,761,489 |
| 2011-11-28 | 2011-11-24 | 12.931 | 15,246,615 | +87,028 | 7.93% | 197,160,602 |
| 2011-11-25 | 2011-11-23 | 12.664 | 15,159,587 | +33,989 | 7.89% | 191,976,505 |
| 2011-11-24 | 2011-11-22 | 12.369 | 15,125,598 | +37,911 | 7.87% | 187,091,518 |
| 2011-11-23 | 2011-11-21 | 12.075 | 15,087,687 | +28,947 | 7.85% | 182,179,195 |
| 2011-11-22 | 2011-11-18 | 11.512 | 15,058,740 | +28,573 | 7.83% | 173,363,099 |
| 2011-11-21 | 2011-11-17 | 11.111 | 15,030,167 | +36,044 | 7.82% | 166,998,078 |
| 2011-11-18 | 2011-11-16 | 10.763 | 14,994,123 | +14,753 | 7.80% | 161,378,878 |
| 2011-11-17 | 2011-11-15 | 10.977 | 14,979,370 | +20,730 | 7.79% | 164,428,455 |
| 2011-11-16 | 2011-11-14 | 10.763 | 14,958,640 | +24,652 | 7.78% | 160,996,982 |
| 2011-11-15 | 2011-11-11 | 10.977 | 14,933,988 | +21,290 | 7.59% | 163,930,297 |
| 2011-11-14 | 2011-11-10 | 10.602 | 14,912,698 | +5,602 | 7.58% | 158,106,957 |
| 2011-11-11 | 2011-11-09 | 10.549 | 14,907,096 | +10,085 | 7.58% | 157,249,343 |
| 2011-11-10 | 2011-11-08 | 10.763 | 14,897,011 | +45,381 | 7.57% | 160,333,680 |
| 2011-11-09 | 2011-11-07 | 10.816 | 14,851,630 | +13,820 | 7.55% | 160,640,503 |
| 2011-11-08 | 2011-11-04 | 10.736 | 14,837,810 | +16,808 | 7.54% | 159,299,256 |
| 2011-11-07 | 2011-11-03 | 10.575 | 14,821,002 | +16,248 | 7.53% | 156,737,975 |
| 2011-11-04 | 2011-11-02 | 10.709 | 14,804,754 | +5,602 | 7.53% | 158,547,996 |
| 2011-11-03 | 2011-11-01 | 10.522 | 14,799,152 | +83,293 | 7.52% | 155,714,463 |
| 2011-11-02 | 2011-10-31 | 10.602 | 14,715,859 | +18,302 | 7.48% | 156,020,036 |
| 2011-11-01 | 2011-10-28 | 11.031 | 14,697,557 | +8,964 | 7.47% | 162,121,995 |
| 2011-10-31 | 2011-10-27 | 10.950 | 14,688,593 | +7,470 | 7.47% | 160,843,337 |
| 2011-10-28 | 2011-10-26 | 11.004 | 14,681,123 | +20,543 | 7.46% | 161,547,659 |
| 2011-10-27 | 2011-10-25 | 10.843 | 14,660,580 | -8,217 | 7.45% | 158,966,549 |
| 2011-10-26 | 2011-10-24 | 10.656 | 14,668,797 | +9,337 | 7.46% | 156,306,537 |
| 2011-10-25 | 2011-10-21 | 10.763 | 14,659,460 | -4,295 | 7.45% | 157,776,964 |
| 2011-10-24 | 2011-10-20 | 10.763 | 14,663,755 | -187 | 7.45% | 157,823,191 |
| 2011-10-21 | 2011-10-19 | 10.736 | 14,663,942 | +5,603 | 7.45% | 157,432,603 |
| 2011-10-18 | 2011-10-14 | 10.682 | 14,658,339 | -19,049 | 7.45% | 156,587,549 |
| 2011-10-17 | 2011-10-13 | 10.950 | 14,677,388 | -5,042 | 7.46% | 160,720,640 |
| 2011-10-14 | 2011-10-12 | 10.415 | 14,682,430 | -10,459 | 7.46% | 152,913,951 |
| 2011-10-13 | 2011-10-11 | 10.495 | 14,692,889 | -11,578 | 7.47% | 154,203,004 |
| 2011-10-12 | 2011-10-10 | 10.602 | 14,704,467 | +186 | 7.47% | 155,899,256 |
| 2011-10-11 | 2011-10-07 | 10.682 | 14,704,281 | -21,290 | 7.47% | 157,078,324 |
| 2011-10-10 | 2011-10-06 | 10.468 | 14,725,571 | +7,657 | 7.49% | 154,151,754 |
| 2011-10-07 | 2011-10-04 | 10.415 | 14,717,914 | -1,307 | 7.48% | 153,283,508 |
| 2011-10-06 | 2011-10-03 | 10.468 | 14,719,221 | -14,193 | 7.48% | 154,085,281 |
| 2011-10-04 | 2011-09-30 | 10.308 | 14,733,414 | -561 | 7.49% | 151,867,097 |
| 2011-09-30 | 2011-09-27 | 8.969 | 14,733,975 | +1,121 | 7.49% | 132,149,129 |
| 2011-09-28 | 2011-09-26 | 8.969 | 14,732,854 | -2,988 | 7.49% | 132,139,075 |
| 2011-09-27 | 2011-09-23 | 9.264 | 14,735,842 | -5,416 | 7.49% | 136,505,649 |
| 2011-09-26 | 2011-09-22 | 9.371 | 14,741,258 | +8,404 | 7.49% | 138,134,501 |
| 2011-09-23 | 2011-09-21 | 10.013 | 14,732,854 | +2,427,805 | 7.49% | 147,522,430 |
| 2011-09-21 | 2011-09-19 | 10.308 | 12,305,049 | -1,681 | 6.23% | 126,836,324 |
| 2011-09-20 | 2011-09-16 | 10.334 | 12,306,730 | -187 | 6.23% | 127,183,141 |
| 2011-09-19 | 2011-09-15 | 10.120 | 12,306,917 | +187 | 6.23% | 124,549,114 |
| 2011-09-16 | 2011-09-14 | 10.120 | 12,306,730 | -187 | 6.23% | 124,547,221 |
| 2011-09-14 | 2011-09-09 | 10.522 | 12,306,917 | +1,681 | 6.23% | 129,491,539 |
| 2011-09-12 | 2011-09-08 | 10.602 | 12,305,236 | +1,494 | 6.23% | 130,462,202 |
| 2011-09-09 | 2011-09-07 | 10.629 | 12,303,742 | -2,988 | 6.23% | 130,775,772 |
| 2011-09-08 | 2011-09-06 | 10.984 | 12,306,730 | -2,428 | 6.23% | 135,175,386 |
| 2011-09-07 | 2011-09-05 | 11.039 | 12,309,158 | +309,550 | 6.23% | 135,878,065 |
| 2011-09-06 | 2011-09-02 | 10.956 | 11,999,608 | -1,092 | 6.23% | 131,472,496 |
| 2011-09-05 | 2011-09-01 | 10.956 | 12,000,700 | +7,465 | 6.23% | 131,484,461 |
| 2011-09-02 | 2011-08-31 | 10.956 | 11,993,235 | +2,367 | 6.23% | 131,402,671 |
| 2011-09-01 | 2011-08-30 | 11.039 | 11,990,868 | -3,641 | 6.23% | 132,364,532 |
| 2011-08-31 | 2011-08-29 | 10.819 | 11,994,509 | +1,092 | 6.23% | 129,769,805 |
| 2011-08-30 | 2011-08-26 | 11.121 | 11,993,417 | +1,275 | 6.23% | 133,380,675 |
| 2011-08-29 | 2011-08-25 | 11.341 | 11,992,142 | -8,194 | 6.23% | 136,000,896 |
| 2011-08-26 | 2011-08-24 | 10.819 | 12,000,336 | -4,917 | 6.23% | 129,832,848 |
| 2011-08-25 | 2011-08-23 | 10.682 | 12,005,253 | +6,191 | 6.24% | 128,237,745 |
| 2011-08-24 | 2011-08-22 | 10.819 | 11,999,062 | +4,188 | 6.23% | 129,819,064 |
| 2011-08-23 | 2011-08-19 | 10.956 | 11,994,874 | -6,191 | 6.23% | 131,420,629 |
| 2011-08-22 | 2011-08-18 | 11.149 | 12,001,065 | +12,200 | 6.23% | 133,795,275 |
| 2011-08-19 | 2011-08-17 | 10.929 | 11,988,865 | -2,185 | 6.23% | 131,025,582 |
| 2011-08-18 | 2011-08-16 | 10.984 | 11,991,050 | +2,549 | 6.23% | 131,708,001 |
| 2011-08-17 | 2011-08-15 | 11.011 | 11,988,501 | +1,457 | 6.23% | 132,009,204 |
| 2011-08-16 | 2011-08-12 | 10.984 | 11,987,044 | -6,191 | 6.23% | 131,664,000 |
| 2011-08-15 | 2011-08-11 | 11.478 | 11,993,235 | +12,746 | 6.23% | 137,659,941 |
| 2011-08-12 | 2011-08-10 | 11.615 | 11,980,489 | -182 | 6.22% | 139,158,541 |
| 2011-08-11 | 2011-08-09 | 12.000 | 11,980,671 | +728 | 6.22% | 143,766,445 |
| 2011-08-10 | 2011-08-08 | 11.478 | 11,979,943 | -910 | 6.22% | 137,507,374 |
| 2011-08-09 | 2011-08-05 | 12.027 | 11,980,853 | -5,827 | 6.22% | 144,097,619 |
| 2011-08-08 | 2011-08-04 | 12.494 | 11,986,680 | +6,919 | 6.23% | 149,763,252 |
| 2011-08-05 | 2011-08-03 | 12.522 | 11,979,761 | -6,555 | 6.22% | 150,005,765 |
| 2011-08-04 | 2011-08-02 | 12.549 | 11,986,316 | +1,275 | 6.23% | 150,416,984 |
| 2011-08-03 | 2011-08-01 | 12.604 | 11,985,041 | -182 | 6.23% | 151,059,194 |
| 2011-08-02 | 2011-07-29 | 12.549 | 11,985,223 | +4,006 | 6.23% | 150,403,268 |
| 2011-08-01 | 2011-07-28 | 12.796 | 11,981,217 | -182 | 6.22% | 153,313,997 |
| 2011-07-29 | 2011-07-27 | 12.549 | 11,981,399 | -182 | 6.22% | 150,355,281 |
| 2011-07-28 | 2011-07-26 | 12.494 | 11,981,581 | -365 | 6.22% | 149,699,545 |
| 2011-07-27 | 2011-07-25 | 12.494 | 11,981,946 | -1,092 | 6.22% | 149,704,105 |
| 2011-07-26 | 2011-07-22 | 12.631 | 11,983,038 | -3,096 | 6.23% | 151,362,999 |
| 2011-07-25 | 2011-07-21 | 12.577 | 11,986,134 | -4,370 | 6.23% | 150,743,835 |
| 2011-07-22 | 2011-07-20 | 12.659 | 11,990,504 | -728 | 6.23% | 151,786,560 |
| 2011-07-21 | 2011-07-19 | 12.659 | 11,991,232 | -6,373 | 6.23% | 151,795,776 |
| 2011-07-20 | 2011-07-18 | 12.604 | 11,997,605 | -5,098 | 6.23% | 151,217,551 |
| 2011-07-19 | 2011-07-15 | 12.631 | 12,002,703 | +3,459 | 6.24% | 151,611,396 |
| 2011-07-18 | 2011-07-14 | 12.604 | 11,999,244 | +1,639 | 6.23% | 151,238,209 |
| 2011-07-15 | 2011-07-13 | 12.522 | 11,997,605 | +8,376 | 6.23% | 150,229,201 |
| 2011-07-14 | 2011-07-12 | 12.604 | 11,989,229 | -3,642 | 6.23% | 151,111,980 |
| 2011-07-13 | 2011-07-11 | 12.631 | 11,992,871 | +547 | 6.23% | 151,487,203 |
| 2011-07-12 | 2011-07-08 | 12.769 | 11,992,324 | -1,275 | 6.23% | 153,126,819 |
| 2011-07-11 | 2011-07-07 | 12.906 | 11,993,599 | +13,110 | 6.23% | 154,789,799 |
| 2011-07-08 | 2011-07-06 | 13.043 | 11,980,489 | -1,457 | 6.22% | 156,265,501 |
| 2011-07-07 | 2011-07-05 | 12.879 | 11,981,946 | +3,278 | 6.22% | 154,310,385 |
| 2011-07-06 | 2011-07-04 | 12.494 | 11,978,668 | +3,824 | 6.22% | 149,663,149 |
| 2011-07-05 | 2011-06-30 | 12.604 | 11,974,844 | -3,642 | 6.22% | 150,930,672 |
| 2011-07-04 | 2011-06-29 | 12.824 | 11,978,486 | +4,188 | 6.22% | 153,607,975 |
| 2011-06-30 | 2011-06-28 | 12.604 | 11,974,298 | +5,645 | 6.22% | 150,923,790 |
| 2011-06-28 | 2011-06-24 | 12.357 | 11,968,653 | +2,185 | 6.22% | 147,894,745 |
| 2011-06-27 | 2011-06-23 | 12.357 | 11,966,468 | +1,638 | 6.22% | 147,867,746 |
| 2011-06-24 | 2011-06-22 | 12.439 | 11,964,830 | -3,277 | 6.22% | 148,833,155 |
| 2011-06-23 | 2011-06-21 | 11.945 | 11,968,107 | -9,469 | 6.22% | 142,958,399 |
| 2011-06-22 | 2011-06-20 | 12.302 | 11,977,576 | -546 | 6.22% | 147,347,205 |
| 2011-06-21 | 2011-06-17 | 11.478 | 11,978,122 | +11,289 | 6.22% | 137,486,472 |
| 2011-06-20 | 2011-06-16 | 12.082 | 11,966,833 | +13,111 | 6.22% | 144,586,206 |
| 2011-06-17 | 2011-06-15 | 12.467 | 11,953,722 | +7,647 | 6.21% | 149,023,225 |
| 2011-06-16 | 2011-06-14 | 12.631 | 11,946,075 | -6,555 | 6.21% | 150,896,103 |
| 2011-06-15 | 2011-06-13 | 12.494 | 11,952,630 | +7,284 | 6.21% | 149,337,827 |
| 2011-06-14 | 2011-06-10 | 12.686 | 11,945,346 | -911 | 6.21% | 151,542,924 |
| 2011-06-13 | 2011-06-09 | 12.686 | 11,946,257 | -2,549 | 6.21% | 151,554,482 |
| 2011-06-10 | 2011-06-08 | 13.181 | 11,948,806 | -2,185 | 6.21% | 157,492,799 |
| 2011-06-09 | 2011-06-07 | 13.565 | 11,950,991 | +10,379 | 6.21% | 162,115,979 |
| 2011-06-08 | 2011-06-03 | 13.428 | 11,940,612 | +182 | 6.20% | 160,335,762 |
| 2011-06-07 | 2011-06-02 | 13.208 | 11,940,430 | +1,457 | 6.20% | 157,710,278 |
| 2011-06-03 | 2011-06-01 | 13.126 | 11,938,973 | +3,641 | 6.20% | 156,707,514 |
| 2011-06-02 | 2011-05-31 | 13.290 | 11,935,332 | +20,394 | 6.20% | 158,626,163 |
| 2011-06-01 | 2011-05-30 | 13.043 | 11,914,938 | +364 | 6.19% | 155,410,498 |
| 2011-05-31 | 2011-05-27 | 13.181 | 11,914,574 | -1,821 | 6.19% | 157,041,600 |
| 2011-05-30 | 2011-05-26 | 13.290 | 11,916,395 | -18,755 | 6.19% | 158,374,482 |
| 2011-05-27 | 2011-05-25 | 13.675 | 11,935,150 | -2,731 | 6.20% | 163,212,035 |
| 2011-05-26 | 2011-05-24 | 13.455 | 11,937,881 | -728 | 6.20% | 160,626,901 |
| 2011-05-25 | 2011-05-23 | 13.483 | 11,938,609 | +728 | 6.20% | 160,964,526 |
| 2011-05-24 | 2011-05-20 | 13.840 | 11,937,881 | +2,003 | 6.20% | 165,216,241 |
| 2011-05-23 | 2011-05-19 | 13.593 | 11,935,878 | +10,925 | 6.20% | 162,238,725 |
| 2011-05-20 | 2011-05-18 | 13.428 | 11,924,953 | +25,492 | 6.20% | 160,125,497 |
| 2011-05-19 | 2011-05-17 | 14.004 | 11,899,461 | +1,821 | 6.18% | 166,645,051 |
| 2011-05-18 | 2011-05-16 | 14.169 | 11,897,640 | +11,107 | 6.18% | 168,579,779 |
| 2011-05-17 | 2011-05-13 | 14.416 | 11,886,533 | -18,208 | 6.18% | 171,360,002 |
| 2011-05-16 | 2011-05-12 | 14.499 | 11,904,741 | +43,336 | 6.18% | 172,605,690 |
| 2011-05-13 | 2011-05-11 | 14.830 | 11,861,405 | +232,117 | 6.16% | 175,900,803 |
| 2011-05-12 | 2011-05-09 | 13.507 | 11,629,288 | +25,757 | 6.06% | 157,071,944 |
| 2011-05-11 | 2011-05-06 | 13.782 | 11,603,531 | +57,139 | 6.05% | 159,922,505 |
| 2011-05-09 | 2011-05-05 | 13.451 | 11,546,392 | +63,488 | 6.02% | 155,315,762 |
| 2011-05-06 | 2011-05-04 | 13.507 | 11,482,904 | +73,101 | 5.99% | 155,094,796 |
| 2011-05-05 | 2011-05-03 | 13.727 | 11,409,803 | +103,394 | 5.95% | 156,623,491 |
| 2011-05-04 | 2011-04-29 | 13.700 | 11,306,409 | +318,889 | 5.90% | 154,892,537 |
| 2011-05-03 | 2011-04-28 | 13.231 | 10,987,520 | +233,271 | 5.73% | 145,375,201 |
| 2011-04-29 | 2011-04-27 | 12.459 | 10,754,249 | +163,254 | 5.61% | 133,988,626 |
| 2011-04-28 | 2011-04-26 | 12.514 | 10,590,995 | +101,218 | 5.52% | 132,538,493 |
| 2011-04-27 | 2011-04-21 | 11.798 | 10,489,777 | +61,673 | 5.47% | 123,754,054 |
| 2011-04-26 | 2011-04-20 | 11.880 | 10,428,104 | +131,873 | 5.44% | 123,888,797 |
| 2011-04-21 | 2011-04-19 | 11.577 | 10,296,231 | +40,632 | 5.37% | 119,200,199 |
| 2011-04-20 | 2011-04-18 | 11.577 | 10,255,599 | +44,985 | 5.35% | 118,729,799 |
| 2011-04-19 | 2011-04-15 | 11.522 | 10,210,614 | +44,079 | 5.32% | 117,646,105 |
| 2011-04-18 | 2011-04-14 | 11.522 | 10,166,535 | +48,795 | 5.30% | 117,138,229 |
| 2011-04-15 | 2011-04-13 | 11.329 | 10,117,740 | +21,404 | 5.28% | 114,623,786 |
| 2011-04-14 | 2011-04-12 | 11.357 | 10,096,336 | +77,999 | 5.27% | 114,659,600 |
| 2011-04-13 | 2011-04-11 | 11.522 | 10,018,337 | +113,189 | 5.22% | 115,430,700 |
| 2011-04-12 | 2011-04-08 | 11.301 | 9,905,148 | +74,190 | 5.17% | 111,942,303 |
| 2011-04-11 | 2011-04-07 | 11.053 | 9,830,958 | +48,432 | 5.13% | 108,664,985 |
| 2011-04-08 | 2011-04-06 | 10.805 | 9,782,526 | +23,037 | 5.10% | 105,702,799 |
| 2011-04-07 | 2011-04-04 | 10.530 | 9,759,489 | +6,530 | 5.09% | 102,763,729 |
| 2011-04-04 | 2011-03-31 | 10.447 | 9,752,959 | +5,079 | 5.09% | 101,888,465 |
| 2011-04-01 | 2011-03-30 | 9.923 | 9,747,880 | +130,422 | 5.08% | 96,730,200 |
| 2011-03-31 | 2011-03-29 | 10.061 | 9,617,458 | +35,008 | 5.02% | 96,761,496 |
| 2011-03-30 | 2011-03-28 | 10.309 | 9,582,450 | +79,995 | 5.00% | 98,786,495 |
| 2011-03-29 | 2011-03-25 | 11.136 | 9,502,455 | +13,423 | 4.96% | 105,819,718 |
| 2011-03-28 | 2011-03-24 | 11.026 | 9,489,032 | +12,516 | 4.95% | 104,623,999 |
| 2011-03-25 | 2011-03-23 | 10.419 | 9,476,516 | +8,707 | 4.94% | 98,739,270 |
| 2011-03-24 | 2011-03-22 | 10.612 | 9,467,809 | +21,404 | 4.94% | 100,475,373 |
| 2011-03-23 | 2011-03-21 | 10.585 | 9,446,405 | +2,177 | 4.93% | 99,987,842 |
| 2011-03-22 | 2011-03-18 | 10.530 | 9,444,228 | +1,088 | 4.93% | 99,444,149 |
| 2011-03-21 | 2011-03-17 | 10.116 | 9,443,140 | +12,335 | 4.92% | 95,528,268 |
| 2011-03-18 | 2011-03-16 | 10.364 | 9,430,805 | -363 | 4.92% | 97,743,080 |
| 2011-03-17 | 2011-03-15 | 10.309 | 9,431,168 | +82,171 | 4.92% | 97,226,913 |
| 2011-03-16 | 2011-03-14 | 10.667 | 9,348,997 | +13,242 | 4.88% | 99,729,903 |
| 2011-03-15 | 2011-03-11 | 10.530 | 9,335,755 | +726 | 4.87% | 98,301,970 |
| 2011-03-14 | 2011-03-10 | 10.667 | 9,335,029 | +362 | 4.87% | 99,580,900 |
| 2011-03-11 | 2011-03-09 | 10.888 | 9,334,667 | +545 | 4.87% | 101,635,479 |
| 2011-03-08 | 2011-03-04 | 11.301 | 9,334,122 | +362 | 4.87% | 105,488,895 |
| 2011-03-04 | 2011-03-02 | 11.687 | 9,333,760 | +17,595 | 4.87% | 109,086,724 |
| 2011-03-02 | 2011-02-28 | 11.412 | 9,316,165 | +1,814 | 4.86% | 106,313,135 |
| 2011-03-01 | 2011-02-25 | 11.026 | 9,314,351 | +3,447 | 4.86% | 102,698,004 |
| 2011-02-28 | 2011-02-24 | 10.502 | 9,310,904 | -182 | 4.86% | 97,783,648 |
| 2011-02-25 | 2011-02-23 | 11.026 | 9,311,086 | -362 | 4.86% | 102,662,005 |
| 2011-02-24 | 2011-02-22 | 11.301 | 9,311,448 | +6,530 | 4.86% | 105,232,646 |
| 2011-02-23 | 2011-02-21 | 11.825 | 9,304,918 | -4,716 | 4.85% | 110,032,063 |
| 2011-02-22 | 2011-02-18 | 11.550 | 9,309,634 | -726 | 4.85% | 107,521,680 |
| 2011-02-21 | 2011-02-17 | 10.061 | 9,310,360 | +726 | 4.86% | 93,671,775 |
| 2011-02-17 | 2011-02-15 | 9.234 | 9,309,634 | +3,809 | 4.85% | 85,966,021 |
| 2011-02-16 | 2011-02-14 | 9.455 | 9,305,825 | -182 | 4.85% | 87,982,928 |
| 2011-02-15 | 2011-02-11 | 9.234 | 9,306,007 | +9,796 | 4.85% | 85,932,529 |
| 2011-02-14 | 2011-02-10 | 9.372 | 9,296,211 | +181 | 4.85% | 87,123,297 |
| 2011-02-10 | 2011-02-08 | 9.785 | 9,296,030 | +544 | 4.85% | 90,965,201 |
| 2011-02-09 | 2011-02-07 | 9.978 | 9,295,486 | +182 | 4.85% | 92,753,452 |
| 2011-02-08 | 2011-02-02 | 10.089 | 9,295,304 | +1,632 | 4.85% | 93,776,516 |
| 2011-02-07 | 2011-01-31 | 10.144 | 9,293,672 | -1,088 | 4.85% | 94,272,402 |
| 2011-02-01 | 2011-01-28 | 9.758 | 9,294,760 | +181 | 4.85% | 90,696,568 |
| 2011-01-28 | 2011-01-26 | 10.667 | 9,294,579 | -1,451 | 4.85% | 99,149,402 |
| 2011-01-27 | 2011-01-25 | 10.750 | 9,296,030 | -2,902 | 4.85% | 99,933,601 |
| 2011-01-26 | 2011-01-24 | 10.585 | 9,298,932 | +1,088 | 4.85% | 98,426,878 |
| 2011-01-25 | 2011-01-21 | 10.061 | 9,297,844 | +1,270 | 4.85% | 93,545,851 |
| 2011-01-24 | 2011-01-20 | 9.427 | 9,296,574 | -907 | 4.85% | 87,639,209 |
| 2011-01-20 | 2011-01-18 | 8.876 | 9,297,481 | +363 | 4.85% | 82,522,159 |
| 2011-01-19 | 2011-01-17 | 8.931 | 9,297,118 | +362 | 4.85% | 83,031,477 |
| 2011-01-18 | 2011-01-14 | 9.372 | 9,296,756 | +726 | 4.85% | 87,128,405 |
| 2011-01-17 | 2011-01-13 | 9.372 | 9,296,030 | -907 | 4.85% | 87,121,601 |
| 2011-01-14 | 2011-01-12 | 8.765 | 9,296,937 | +1,088 | 4.85% | 81,492,271 |
| 2011-01-13 | 2011-01-11 | 8.958 | 9,295,849 | +3,447 | 4.85% | 83,276,379 |
| 2011-01-12 | 2011-01-10 | 8.848 | 9,292,402 | -363 | 4.85% | 82,220,939 |
| 2011-01-11 | 2011-01-07 | 8.903 | 9,292,765 | +2,358 | 4.85% | 82,736,451 |
| 2011-01-10 | 2011-01-06 | 8.821 | 9,290,407 | +363 | 4.84% | 81,947,202 |
| 2011-01-07 | 2011-01-05 | 8.821 | 9,290,044 | +726 | 4.84% | 81,944,000 |
| 2011-01-05 | 2011-01-03 | 9.372 | 9,289,318 | +3,265 | 4.84% | 87,058,696 |
| 2011-01-04 | 2010-12-31 | 9.096 | 9,286,053 | +2,721 | 4.84% | 84,468,447 |
| 2010-12-30 | 2010-12-28 | 8.958 | 9,283,332 | -726 | 4.84% | 83,164,246 |
| 2010-12-28 | 2010-12-22 | 8.876 | 9,284,058 | +1,088 | 4.84% | 82,403,020 |
| 2010-12-22 | 2010-12-20 | 8.903 | 9,282,970 | -181 | 4.84% | 82,649,243 |
| 2010-12-21 | 2010-12-17 | 8.958 | 9,283,151 | -3,084 | 4.84% | 83,162,625 |
| 2010-12-15 | 2010-12-13 | 9.372 | 9,286,235 | -725 | 4.84% | 87,029,803 |
| 2010-12-10 | 2010-12-08 | 9.592 | 9,286,960 | +1,088 | 4.84% | 89,084,517 |
| 2010-12-08 | 2010-12-06 | 10.144 | 9,285,872 | -13,765 | 4.84% | 94,193,281 |
| 2010-12-06 | 2010-12-02 | 10.502 | 9,299,637 | -726 | 4.85% | 97,665,321 |
| 2010-12-03 | 2010-12-01 | 10.392 | 9,300,363 | +1,660 | 4.85% | 96,647,508 |
| 2010-12-02 | 2010-11-30 | 10.860 | 9,298,703 | +10,292 | 4.85% | 100,987,590 |
| 2010-12-01 | 2010-11-29 | 9.041 | 9,288,411 | +362 | 4.84% | 83,977,836 |
| 2010-11-30 | 2010-11-26 | 8.986 | 9,288,049 | -544 | 4.84% | 83,462,523 |
| 2010-11-29 | 2010-11-25 | 8.986 | 9,288,593 | -181 | 4.84% | 83,467,412 |
| 2010-11-26 | 2010-11-24 | 8.435 | 9,288,774 | +363 | 4.84% | 78,348,238 |
| 2010-11-25 | 2010-11-23 | 8.710 | 9,288,411 | -182 | 4.84% | 80,905,476 |
| 2010-11-22 | 2010-11-18 | 8.821 | 9,288,593 | +2,177 | 4.84% | 81,931,201 |
| 2010-11-19 | 2010-11-17 | 8.765 | 9,286,416 | -5,442 | 4.84% | 81,400,049 |
| 2010-11-18 | 2010-11-16 | 9.234 | 9,291,858 | +181 | 4.85% | 85,801,876 |
| 2010-11-15 | 2010-11-11 | 9.648 | 9,291,677 | +3,266 | 4.85% | 89,642,005 |
| 2010-11-11 | 2010-11-09 | 9.620 | 9,288,411 | -1,089 | 4.84% | 89,354,466 |
| 2010-11-10 | 2010-11-08 | 9.620 | 9,289,500 | +3,809 | 4.84% | 89,364,942 |
| 2010-11-09 | 2010-11-05 | 9.510 | 9,285,691 | -725 | 4.84% | 88,304,479 |
| 2010-11-08 | 2010-11-04 | 9.648 | 9,286,416 | +1,270 | 4.84% | 89,591,249 |
| 2010-11-05 | 2010-11-03 | 9.455 | 9,285,146 | -2,540 | 4.84% | 87,787,417 |
| 2010-11-04 | 2010-11-02 | 9.703 | 9,287,686 | +182 | 4.84% | 90,115,521 |
| 2010-11-03 | 2010-11-01 | 9.510 | 9,287,504 | +2,358 | 4.84% | 88,321,720 |
| 2010-11-02 | 2010-10-29 | 9.785 | 9,285,146 | -726 | 4.84% | 90,858,696 |
| 2010-11-01 | 2010-10-28 | 9.317 | 9,285,872 | +2,358 | 4.84% | 86,514,481 |
| 2010-10-29 | 2010-10-27 | 9.372 | 9,283,514 | +182 | 4.84% | 87,004,302 |
| 2010-10-28 | 2010-10-26 | 9.427 | 9,283,332 | +6,348 | 4.84% | 87,514,376 |
| 2010-10-27 | 2010-10-25 | 9.648 | 9,276,984 | +545 | 4.84% | 89,500,253 |
| 2010-10-25 | 2010-10-21 | 9.896 | 9,276,439 | +725 | 4.84% | 91,796,295 |
| 2010-10-22 | 2010-10-20 | 10.006 | 9,275,714 | +60,223 | 4.84% | 92,811,841 |
| 2010-10-21 | 2010-10-19 | 10.419 | 9,215,491 | +32,832 | 4.81% | 96,019,555 |
| 2010-10-20 | 2010-10-18 | 10.419 | 9,182,659 | +14,511 | 4.79% | 95,677,467 |
| 2010-10-19 | 2010-10-15 | 10.530 | 9,168,148 | +2,177 | 4.78% | 96,537,131 |
| 2010-10-18 | 2010-10-14 | 10.612 | 9,165,971 | +49,702 | 4.78% | 97,272,173 |
| 2010-10-15 | 2010-10-13 | 10.612 | 9,116,269 | +29,748 | 4.75% | 96,744,720 |
| 2010-10-14 | 2010-10-12 | 10.502 | 9,086,521 | +50,064 | 4.74% | 95,427,165 |
| 2010-10-13 | 2010-10-11 | 10.585 | 9,036,457 | +21,768 | 4.71% | 95,648,645 |
| 2010-10-12 | 2010-10-08 | 10.888 | 9,014,689 | +13,604 | 4.70% | 98,151,571 |
| 2010-10-11 | 2010-10-07 | 10.750 | 9,001,085 | +9,614 | 4.69% | 96,762,901 |
| 2010-10-08 | 2010-10-06 | 10.750 | 8,991,471 | +8,888 | 4.69% | 96,659,549 |
| 2010-10-07 | 2010-10-05 | 10.640 | 8,982,583 | +15,963 | 4.68% | 95,573,602 |
| 2010-10-06 | 2010-10-04 | 10.640 | 8,966,620 | +13,060 | 4.68% | 95,403,758 |
| 2010-10-05 | 2010-09-30 | 10.695 | 8,953,560 | +12,153 | 4.67% | 95,758,401 |
| 2010-10-04 | 2010-09-29 | 10.640 | 8,941,407 | +14,693 | 4.66% | 95,135,495 |
| 2010-09-30 | 2010-09-28 | 10.916 | 8,926,714 | +66,753 | 4.66% | 97,439,763 |
| 2010-09-29 | 2010-09-27 | 10.943 | 8,859,961 | +57,683 | 4.62% | 96,955,339 |
| 2010-09-28 | 2010-09-24 | 10.612 | 8,802,278 | +71,832 | 4.59% | 93,412,549 |
| 2010-09-24 | 2010-09-21 | 10.392 | 8,730,446 | +2,539 | 4.55% | 90,725,045 |
| 2010-09-22 | 2010-09-20 | 10.199 | 8,727,907 | +17,414 | 4.55% | 89,014,600 |
| 2010-09-21 | 2010-09-17 | 9.978 | 8,710,493 | +42,809 | 4.54% | 86,916,198 |
| 2010-09-20 | 2010-09-16 | 9.868 | 8,667,684 | +37,729 | 4.52% | 85,533,355 |
| 2010-09-17 | 2010-09-15 | 9.978 | 8,629,955 | +37,367 | 4.50% | 86,112,563 |
| 2010-09-16 | 2010-09-14 | 9.923 | 8,592,588 | +19,772 | 4.48% | 85,266,002 |
| 2010-09-15 | 2010-09-13 | 10.089 | 8,572,816 | +10,702 | 4.47% | 86,487,631 |
| 2010-09-14 | 2010-09-10 | 10.116 | 8,562,114 | +7,075 | 4.47% | 86,615,673 |
| 2010-09-13 | 2010-09-09 | 9.841 | 8,555,039 | +23,036 | 4.46% | 84,185,951 |
| 2010-09-10 | 2010-09-08 | 9.841 | 8,532,003 | +23,219 | 4.45% | 83,959,265 |
| 2010-09-09 | 2010-09-07 | 9.951 | 8,508,784 | +2,721 | 4.44% | 84,668,938 |
| 2010-09-08 | 2010-09-06 | 9.923 | 8,506,063 | +4,716 | 4.44% | 84,407,397 |
| 2010-09-07 | 2010-09-03 | 9.813 | 8,501,347 | +18,139 | 4.43% | 83,423,259 |
| 2010-09-06 | 2010-09-02 | 9.978 | 8,483,208 | +7,256 | 4.42% | 84,648,272 |
| 2010-09-03 | 2010-09-01 | 9.648 | 8,475,952 | +2,539 | 4.42% | 81,772,249 |
| 2010-09-02 | 2010-08-31 | 9.787 | 8,473,413 | +109,199 | 4.42% | 82,932,504 |
| 2010-09-01 | 2010-08-30 | 9.955 | 8,364,214 | +160,613 | 4.36% | 83,267,111 |
| 2010-08-31 | 2010-08-27 | 9.899 | 8,203,601 | +38,264 | 4.34% | 81,209,372 |
| 2010-08-30 | 2010-08-26 | 9.899 | 8,165,337 | +156,809 | 4.32% | 80,830,588 |
| 2010-08-27 | 2010-08-25 | 9.927 | 8,008,528 | +24,853 | 4.24% | 79,502,249 |
| 2010-08-26 | 2010-08-24 | 9.927 | 7,983,675 | +180,769 | 4.22% | 79,255,528 |
| 2010-08-25 | 2010-08-23 | 9.927 | 7,802,906 | +88,685 | 4.13% | 77,460,998 |
| 2010-08-24 | 2010-08-20 | 10.011 | 7,714,221 | +35,761 | 4.08% | 77,227,765 |
| 2010-08-23 | 2010-08-19 | 10.067 | 7,678,460 | +35,760 | 4.06% | 77,299,198 |
| 2010-08-20 | 2010-08-18 | 9.927 | 7,642,700 | +8,225 | 4.04% | 75,870,601 |
| 2010-08-19 | 2010-08-17 | 10.039 | 7,634,475 | -28,966 | 4.04% | 76,642,910 |
| 2010-08-18 | 2010-08-16 | 10.067 | 7,663,441 | +14,304 | 4.05% | 77,148,001 |
| 2010-08-17 | 2010-08-13 | 10.067 | 7,649,137 | +29,145 | 4.05% | 77,004,003 |
| 2010-08-16 | 2010-08-12 | 10.067 | 7,619,992 | -358 | 4.03% | 76,710,600 |
| 2010-08-13 | 2010-08-11 | 10.207 | 7,620,350 | +17,344 | 4.03% | 77,779,679 |
| 2010-08-12 | 2010-08-10 | 10.207 | 7,603,006 | +22,529 | 4.02% | 77,602,651 |
| 2010-08-11 | 2010-08-09 | 10.235 | 7,580,477 | +22,529 | 4.01% | 77,584,681 |
| 2010-08-10 | 2010-08-06 | 10.235 | 7,557,948 | +30,575 | 4.00% | 77,354,101 |
| 2010-08-09 | 2010-08-05 | 10.291 | 7,527,373 | +53,462 | 3.98% | 77,462,162 |
| 2010-08-06 | 2010-08-04 | 10.347 | 7,473,911 | +39,336 | 3.95% | 77,329,999 |
| 2010-08-05 | 2010-08-03 | 10.570 | 7,434,575 | +42,019 | 3.93% | 78,586,203 |
| 2010-08-04 | 2010-08-02 | 10.570 | 7,392,556 | +12,158 | 3.91% | 78,142,047 |
| 2010-08-03 | 2010-07-30 | 10.486 | 7,380,398 | +5,364 | 3.90% | 77,394,377 |
| 2010-08-02 | 2010-07-29 | 10.347 | 7,375,034 | +26,105 | 3.90% | 76,306,953 |
| 2010-07-30 | 2010-07-28 | 10.403 | 7,348,929 | +30,397 | 3.89% | 76,447,863 |
| 2010-07-29 | 2010-07-27 | 10.459 | 7,318,532 | +13,410 | 3.87% | 76,540,966 |
| 2010-07-28 | 2010-07-26 | 10.375 | 7,305,122 | +100,308 | 3.86% | 75,787,877 |
| 2010-07-27 | 2010-07-23 | 10.235 | 7,204,814 | +17,522 | 3.81% | 73,739,845 |
| 2010-07-26 | 2010-07-22 | 10.207 | 7,187,292 | +7,331 | 3.80% | 73,359,526 |
| 2010-07-23 | 2010-07-21 | 10.319 | 7,179,961 | +43,985 | 3.80% | 74,087,819 |
| 2010-07-22 | 2010-07-20 | 10.011 | 7,135,976 | +7,510 | 3.78% | 71,438,902 |
| 2010-07-21 | 2010-07-19 | 10.011 | 7,128,466 | +20,383 | 3.77% | 71,363,718 |
| 2010-07-20 | 2010-07-16 | 9.899 | 7,108,083 | +62,938 | 3.76% | 70,364,582 |
| 2010-07-19 | 2010-07-15 | 9.871 | 7,045,145 | +42,376 | 3.73% | 69,544,534 |
| 2010-07-16 | 2010-07-14 | 9.927 | 7,002,769 | +102,990 | 3.70% | 69,517,879 |
| 2010-07-15 | 2010-07-13 | 9.843 | 6,899,779 | +2,146 | 3.65% | 67,916,642 |
| 2010-07-14 | 2010-07-12 | 10.011 | 6,897,633 | +8,404 | 3.65% | 69,052,828 |
| 2010-07-13 | 2010-07-09 | 9.731 | 6,889,229 | +35,760 | 3.64% | 67,042,195 |
| 2010-07-12 | 2010-07-08 | 9.620 | 6,853,469 | +16,271 | 3.63% | 65,927,598 |
| 2010-07-09 | 2010-07-07 | 9.508 | 6,837,198 | +121,764 | 3.62% | 65,006,298 |
| 2010-07-08 | 2010-07-06 | 9.899 | 6,715,434 | +5,364 | 3.55% | 66,477,658 |
| 2010-07-07 | 2010-07-05 | 9.927 | 6,710,070 | +7,867 | 3.55% | 66,612,198 |
| 2010-07-06 | 2010-07-02 | 10.011 | 6,702,203 | +51,674 | 3.55% | 67,096,361 |
| 2010-07-05 | 2010-06-30 | 9.871 | 6,650,529 | +85,825 | 3.52% | 65,649,173 |
| 2010-07-02 | 2010-06-29 | 10.347 | 6,564,704 | +95,122 | 3.47% | 67,922,746 |
| 2010-06-30 | 2010-06-28 | 10.235 | 6,469,582 | +33,257 | 3.42% | 66,214,891 |
| 2010-06-29 | 2010-06-25 | 10.459 | 6,436,325 | +179 | 3.41% | 67,314,392 |
| 2010-06-28 | 2010-06-24 | 10.486 | 6,436,146 | +56,680 | 3.41% | 67,492,500 |
| 2010-06-25 | 2010-06-23 | 9.927 | 6,379,466 | +60,793 | 3.38% | 63,330,226 |
| 2010-06-24 | 2010-06-22 | 9.955 | 6,318,673 | +6,794 | 3.34% | 62,903,417 |
| 2010-06-23 | 2010-06-21 | 10.039 | 6,311,879 | -715 | 3.34% | 63,365,297 |
| 2010-06-22 | 2010-06-18 | 9.536 | 6,312,594 | -179 | 3.34% | 60,195,025 |
| 2010-06-18 | 2010-06-15 | 9.424 | 6,312,773 | +6,258 | 3.34% | 59,490,612 |
| 2010-06-17 | 2010-06-14 | 9.284 | 6,306,515 | +358 | 3.34% | 58,549,862 |
| 2010-06-14 | 2010-06-10 | 9.312 | 6,306,157 | +894 | 3.34% | 58,722,884 |
| 2010-06-11 | 2010-06-09 | 9.480 | 6,305,263 | -358 | 3.34% | 59,772,479 |
| 2010-06-09 | 2010-06-07 | 9.452 | 6,305,621 | +2,503 | 3.34% | 59,599,542 |
| 2010-06-08 | 2010-06-04 | 9.480 | 6,303,118 | -3,576 | 3.33% | 59,752,144 |
| 2010-06-03 | 2010-06-01 | 9.508 | 6,306,694 | +358 | 3.34% | 59,962,404 |
| 2010-06-01 | 2010-05-28 | 9.787 | 6,306,336 | +9,298 | 3.34% | 61,722,500 |
| 2010-05-28 | 2010-05-26 | 9.424 | 6,297,038 | -15,556 | 3.33% | 59,342,327 |
| 2010-05-27 | 2010-05-25 | 9.508 | 6,312,594 | +179 | 3.34% | 60,018,500 |
| 2010-05-25 | 2010-05-20 | 9.508 | 6,312,415 | +357 | 3.34% | 60,016,798 |
| 2010-05-24 | 2010-05-19 | 10.488 | 6,312,058 | +1,073 | 3.34% | 66,203,344 |
| 2010-05-20 | 2010-05-18 | 10.630 | 6,310,985 | +91,986 | 3.34% | 67,086,577 |
| 2010-05-19 | 2010-05-17 | 10.744 | 6,218,999 | +1,059 | 3.34% | 66,813,915 |
| 2010-05-18 | 2010-05-14 | 11.084 | 6,217,940 | -1,764 | 3.33% | 68,917,657 |
| 2010-05-17 | 2010-05-13 | 11.282 | 6,219,704 | -1,235 | 3.34% | 70,171,379 |
| 2010-05-13 | 2010-05-11 | 11.084 | 6,220,939 | -176 | 3.34% | 68,950,897 |
| 2010-05-12 | 2010-05-10 | 11.140 | 6,221,115 | +4,409 | 3.34% | 69,305,548 |
| 2010-05-11 | 2010-05-07 | 11.282 | 6,216,706 | -5,291 | 3.33% | 70,137,555 |
| 2010-05-10 | 2010-05-06 | 11.225 | 6,221,997 | +3,704 | 3.34% | 69,844,499 |
| 2010-05-07 | 2010-05-05 | 11.566 | 6,218,293 | +882 | 3.33% | 71,918,160 |
| 2010-05-05 | 2010-05-03 | 11.877 | 6,217,411 | -1,764 | 3.33% | 73,846,654 |
| 2010-04-30 | 2010-04-28 | 11.906 | 6,219,175 | +5,997 | 3.34% | 74,043,900 |
| 2010-04-29 | 2010-04-27 | 12.133 | 6,213,178 | +177 | 3.33% | 75,381,502 |
| 2010-04-28 | 2010-04-26 | 12.076 | 6,213,001 | +19,049 | 3.33% | 75,027,114 |
| 2010-04-27 | 2010-04-23 | 12.444 | 6,193,952 | +1,940 | 3.32% | 77,079,622 |
| 2010-04-26 | 2010-04-22 | 12.303 | 6,192,012 | +4,586 | 3.32% | 76,177,855 |
| 2010-04-23 | 2010-04-21 | 12.246 | 6,187,426 | +706 | 3.32% | 75,770,645 |
| 2010-04-22 | 2010-04-20 | 12.189 | 6,186,720 | +5,468 | 3.32% | 75,411,250 |
| 2010-04-21 | 2010-04-19 | 12.246 | 6,181,252 | +1,764 | 3.31% | 75,695,039 |
| 2010-04-20 | 2010-04-16 | 12.473 | 6,179,488 | +5,115 | 3.31% | 77,074,797 |
| 2010-04-19 | 2010-04-15 | 12.955 | 6,174,373 | +6,526 | 3.31% | 79,986,424 |
| 2010-04-16 | 2010-04-14 | 12.870 | 6,167,847 | +1,764 | 3.31% | 79,377,363 |
| 2010-04-15 | 2010-04-13 | 12.841 | 6,166,083 | +8,114 | 3.31% | 79,179,871 |
| 2010-04-14 | 2010-04-12 | 13.096 | 6,157,969 | -8,996 | 3.30% | 80,646,717 |
| 2010-04-13 | 2010-04-09 | 13.238 | 6,166,965 | -7,584 | 3.31% | 81,638,607 |
| 2010-04-12 | 2010-04-08 | 12.926 | 6,174,549 | +881 | 3.31% | 79,813,674 |
| 2010-04-09 | 2010-04-07 | 13.040 | 6,173,668 | +89,781 | 3.31% | 80,502,306 |
| 2010-04-08 | 2010-04-01 | 12.614 | 6,083,887 | +34,924 | 3.26% | 76,744,696 |
| 2010-04-07 | 2010-03-31 | 12.699 | 6,048,963 | +88,722 | 3.24% | 76,818,560 |
| 2010-04-01 | 2010-03-30 | 12.359 | 5,960,241 | +34,042 | 3.20% | 73,664,379 |
| 2010-03-31 | 2010-03-29 | 12.529 | 5,926,199 | +109,536 | 3.18% | 74,251,584 |
| 2010-03-30 | 2010-03-26 | 12.331 | 5,816,663 | +12,699 | 3.12% | 71,724,971 |
| 2010-03-29 | 2010-03-25 | 12.359 | 5,803,964 | +38,276 | 3.11% | 71,732,905 |
| 2010-03-26 | 2010-03-24 | 12.473 | 5,765,688 | +11,818 | 3.09% | 71,913,601 |
| 2010-03-25 | 2010-03-23 | 12.586 | 5,753,870 | +14,640 | 3.09% | 72,418,619 |
| 2010-03-24 | 2010-03-22 | 12.473 | 5,739,230 | +35,453 | 3.08% | 71,583,598 |
| 2010-03-23 | 2010-03-19 | 12.813 | 5,703,777 | +62,441 | 3.06% | 73,081,625 |
| 2010-03-22 | 2010-03-18 | 12.529 | 5,641,336 | +75,493 | 3.03% | 70,682,428 |
| 2010-03-19 | 2010-03-17 | 12.529 | 5,565,843 | +38,805 | 2.98% | 69,736,547 |
| 2010-03-18 | 2010-03-16 | 12.359 | 5,527,038 | +28,927 | 2.96% | 68,310,295 |
| 2010-03-17 | 2010-03-15 | 12.444 | 5,498,111 | +17,462 | 2.95% | 68,420,343 |
| 2010-03-16 | 2010-03-12 | 12.614 | 5,480,649 | +24,341 | 2.94% | 69,135,200 |
| 2010-03-15 | 2010-03-11 | 12.728 | 5,456,308 | +21,872 | 2.93% | 69,446,832 |
| 2010-03-12 | 2010-03-10 | 12.756 | 5,434,436 | +23,283 | 2.91% | 69,322,499 |
| 2010-03-11 | 2010-03-09 | 12.529 | 5,411,153 | +45,331 | 2.90% | 67,798,378 |
| 2010-03-10 | 2010-03-08 | 12.699 | 5,365,822 | +82,019 | 2.88% | 68,143,039 |
| 2010-03-09 | 2010-03-05 | 12.813 | 5,283,803 | +9,525 | 2.83% | 67,700,562 |
| 2010-03-08 | 2010-03-04 | 12.671 | 5,274,278 | +23,106 | 2.83% | 66,830,969 |
| 2010-03-05 | 2010-03-03 | 12.870 | 5,251,172 | +14,111 | 2.82% | 67,580,176 |
| 2010-03-04 | 2010-03-02 | 12.473 | 5,237,061 | +48,330 | 2.81% | 65,320,204 |
| 2010-03-03 | 2010-03-01 | 13.040 | 5,188,731 | +21,872 | 2.78% | 67,659,099 |
| 2010-03-02 | 2010-02-26 | 12.671 | 5,166,859 | +17,462 | 2.77% | 65,469,851 |
| 2010-03-01 | 2010-02-25 | 12.473 | 5,149,397 | +28,574 | 2.76% | 64,226,798 |
| 2010-02-26 | 2010-02-24 | 12.416 | 5,120,823 | +12,524 | 2.75% | 63,580,084 |
| 2010-02-25 | 2010-02-23 | 12.501 | 5,108,299 | +8,113 | 2.74% | 63,859,001 |
| 2010-02-24 | 2010-02-22 | 12.416 | 5,100,186 | +14,288 | 2.74% | 63,323,855 |
| 2010-02-23 | 2010-02-19 | 12.359 | 5,085,898 | +26,105 | 2.73% | 62,858,115 |
| 2010-02-22 | 2010-02-18 | 12.218 | 5,059,793 | +30,691 | 2.71% | 61,818,326 |
| 2010-02-19 | 2010-02-17 | 12.218 | 5,029,102 | +21,695 | 2.70% | 61,443,357 |
| 2010-02-18 | 2010-02-12 | 11.906 | 5,007,407 | +12,171 | 2.69% | 59,616,902 |
| 2010-02-17 | 2010-02-11 | 11.849 | 4,995,236 | +12,876 | 2.68% | 59,188,797 |
| 2010-02-12 | 2010-02-10 | 11.622 | 4,982,360 | +21,519 | 2.67% | 57,906,349 |
| 2010-02-11 | 2010-02-09 | 11.622 | 4,960,841 | +60,324 | 2.66% | 57,656,249 |
| 2010-02-10 | 2010-02-08 | 11.651 | 4,900,517 | +44,272 | 2.63% | 57,094,062 |
| 2010-02-09 | 2010-02-05 | 11.934 | 4,856,245 | +47,448 | 2.60% | 57,954,866 |
| 2010-02-08 | 2010-02-04 | 12.104 | 4,808,797 | +18,873 | 2.58% | 58,206,507 |
| 2010-02-05 | 2010-02-03 | 12.218 | 4,789,924 | +48,330 | 2.57% | 58,521,185 |
| 2010-02-04 | 2010-02-02 | 11.821 | 4,741,594 | +33,513 | 2.54% | 56,048,971 |
| 2010-02-03 | 2010-02-01 | 11.622 | 4,708,081 | +7,408 | 2.52% | 54,718,603 |
| 2010-02-02 | 2010-01-29 | 11.452 | 4,700,673 | +46,213 | 2.52% | 53,833,005 |
| 2010-02-01 | 2010-01-28 | 11.509 | 4,654,460 | +45,684 | 2.50% | 53,567,645 |
| 2010-01-29 | 2010-01-27 | 11.339 | 4,608,776 | +201,785 | 2.47% | 52,258,003 |
| 2010-01-28 | 2010-01-26 | 11.310 | 4,406,991 | -104,067 | 2.36% | 49,845,078 |
| 2010-01-27 | 2010-01-25 | 11.821 | 4,511,058 | +75,669 | 2.42% | 53,323,873 |
| 2010-01-26 | 2010-01-22 | 11.821 | 4,435,389 | +145,165 | 2.38% | 52,429,412 |
| 2010-01-25 | 2010-01-21 | 12.047 | 4,290,224 | +244,118 | 2.30% | 51,686,380 |
| 2010-01-22 | 2010-01-20 | 12.983 | 4,046,106 | +90,662 | 2.17% | 52,530,309 |
| 2010-01-21 | 2010-01-19 | 13.323 | 3,955,444 | +87,311 | 2.12% | 52,698,751 |
| 2010-01-20 | 2010-01-18 | 13.692 | 3,868,133 | +88,722 | 2.07% | 52,960,948 |
| 2010-01-19 | 2010-01-15 | 13.748 | 3,779,411 | +250,820 | 2.03% | 51,960,471 |
| 2010-01-18 | 2010-01-14 | 14.315 | 3,528,591 | +318,023 | 1.89% | 50,512,623 |
| 2010-01-15 | 2010-01-13 | 12.898 | 3,210,568 | +101,951 | 1.72% | 41,409,548 |
| 2010-01-14 | 2010-01-12 | 13.125 | 3,108,617 | +115,885 | 1.67% | 40,799,555 |
| 2010-01-13 | 2010-01-11 | 12.898 | 2,992,732 | +74,964 | 1.60% | 38,599,924 |
| 2010-01-12 | 2010-01-08 | 12.926 | 2,917,768 | +85,547 | 1.56% | 37,715,756 |
| 2010-01-11 | 2010-01-07 | 13.181 | 2,832,221 | +114,827 | 1.52% | 37,332,520 |
| 2010-01-08 | 2010-01-06 | 13.096 | 2,717,394 | +229,301 | 1.46% | 35,587,855 |
| 2010-01-07 | 2010-01-05 | 13.040 | 2,488,093 | +388,048 | 1.33% | 32,443,796 |
| 2010-01-06 | 2010-01-04 | 11.849 | 2,100,045 | +213,426 | 1.13% | 24,883,536 |
| 2010-01-05 | 2009-12-31 | 11.452 | 1,886,619 | +270,046 | 1.01% | 21,605,921 |
| 2010-01-04 | 2009-12-29 | 11.225 | 1,616,573 | +95,778 | 0.87% | 18,146,703 |
| 2009-12-30 | 2009-12-28 | 11.084 | 1,520,795 | +27,339 | 0.82% | 16,856,005 |
| 2009-12-29 | 2009-12-24 | 11.225 | 1,493,456 | +70,378 | 0.80% | 16,764,663 |
| 2009-12-28 | 2009-12-22 | 11.169 | 1,423,078 | +46,389 | 0.76% | 15,893,961 |
| 2009-12-23 | 2009-12-21 | 11.282 | 1,376,689 | +21,872 | 0.74% | 15,531,955 |
| 2009-12-22 | 2009-12-18 | 11.339 | 1,354,817 | +55,209 | 0.73% | 15,362,003 |
| 2009-12-21 | 2009-12-17 | 11.367 | 1,299,608 | +115,885 | 0.70% | 14,772,839 |
| 2009-12-18 | 2009-12-16 | 11.764 | 1,183,723 | +65,968 | 0.63% | 13,925,327 |
| 2009-12-17 | 2009-12-15 | 11.622 | 1,117,755 | +89,075 | 0.60% | 12,990,854 |
| 2009-12-16 | 2009-12-14 | 11.509 | 1,028,680 | +67,732 | 0.55% | 11,838,960 |
| 2009-12-15 | 2009-12-11 | 11.481 | 960,948 | +6,526 | 0.52% | 11,032,200 |
| 2009-12-14 | 2009-12-10 | 11.707 | 954,422 | +2,999 | 0.51% | 11,173,718 |
| 2009-12-11 | 2009-12-09 | 12.019 | 951,423 | -19,932 | 0.51% | 11,435,278 |
| 2009-12-10 | 2009-12-08 | 12.189 | 971,355 | -4,586 | 0.52% | 11,840,053 |
| 2009-12-09 | 2009-12-07 | 12.274 | 975,941 | -14,287 | 0.52% | 11,978,948 |
| 2009-12-08 | 2009-12-04 | 12.047 | 990,228 | -882 | 0.53% | 11,929,750 |
| 2009-12-07 | 2009-12-03 | 12.331 | 991,110 | +46,037 | 0.53% | 12,221,326 |
| 2009-12-04 | 2009-12-02 | 11.962 | 945,073 | +52,033 | 0.51% | 11,305,376 |
| 2009-12-03 | 2009-12-01 | 12.161 | 893,040 | +35,807 | 0.48% | 10,860,140 |
| 2009-12-02 | 2009-11-30 | 12.529 | 857,233 | -11,995 | 0.46% | 10,740,596 |
| 2009-12-01 | 2009-11-27 | 12.785 | 869,228 | +1,941 | 0.47% | 11,112,646 |
| 2009-11-30 | 2009-11-26 | 13.465 | 867,287 | +3,704 | 0.47% | 11,677,871 |
| 2009-11-27 | 2009-11-25 | 14.003 | 863,583 | -4,057 | 0.46% | 12,093,117 |
| 2009-11-26 | 2009-11-24 | 13.890 | 867,640 | +3,880 | 0.47% | 12,051,549 |
| 2009-11-25 | 2009-11-23 | 14.060 | 863,760 | -176 | 0.46% | 12,144,566 |
| 2009-11-24 | 2009-11-20 | 13.947 | 863,936 | -9,525 | 0.46% | 12,049,080 |
| 2009-11-23 | 2009-11-19 | 14.174 | 873,461 | -2,822 | 0.47% | 12,380,003 |
| 2009-11-20 | 2009-11-18 | 14.230 | 876,283 | -882 | 0.47% | 12,469,680 |
| 2009-11-19 | 2009-11-17 | 14.372 | 877,165 | +882 | 0.47% | 12,606,556 |
| 2009-11-18 | 2009-11-16 | 14.315 | 876,283 | +4,762 | 0.47% | 12,544,200 |
| 2009-11-17 | 2009-11-13 | 14.174 | 871,521 | +3,352 | 0.47% | 12,352,506 |
| 2009-11-16 | 2009-11-12 | 14.287 | 868,169 | +5,644 | 0.47% | 12,403,437 |
| 2009-11-13 | 2009-11-11 | 14.627 | 862,525 | -529 | 0.46% | 12,616,201 |
| 2009-11-12 | 2009-11-10 | 14.797 | 863,054 | -8,819 | 0.46% | 12,770,729 |
| 2009-11-11 | 2009-11-09 | 14.599 | 871,873 | +1,234 | 0.47% | 12,728,220 |
| 2009-11-09 | 2009-11-05 | 13.975 | 870,639 | -705 | 0.47% | 12,167,245 |
| 2009-11-06 | 2009-11-04 | 14.003 | 871,344 | +2,116 | 0.47% | 12,201,798 |
| 2009-11-05 | 2009-11-03 | 13.890 | 869,228 | -10,935 | 0.47% | 12,073,606 |
| 2009-11-04 | 2009-11-02 | 13.578 | 880,163 | -2,293 | 0.47% | 11,951,044 |
| 2009-11-03 | 2009-10-30 | 13.692 | 882,456 | +20,637 | 0.47% | 12,082,239 |
| 2009-11-02 | 2009-10-29 | 13.436 | 861,819 | -4,057 | 0.46% | 11,579,815 |
| 2009-10-30 | 2009-10-28 | 13.890 | 865,876 | +4,057 | 0.46% | 12,027,047 |
| 2009-10-29 | 2009-10-27 | 14.117 | 861,819 | -4,057 | 0.46% | 12,166,135 |
| 2009-10-28 | 2009-10-23 | 14.542 | 865,876 | +9,701 | 0.46% | 12,591,582 |
| 2009-10-27 | 2009-10-22 | 14.655 | 856,175 | -3,175 | 0.46% | 12,547,590 |
| 2009-10-23 | 2009-10-21 | 14.712 | 859,350 | +13,934 | 0.46% | 12,642,841 |
| 2009-10-22 | 2009-10-20 | 14.967 | 845,416 | -19,226 | 0.45% | 12,653,527 |
| 2009-10-21 | 2009-10-19 | 13.918 | 864,642 | -2,998 | 0.46% | 12,034,417 |
| 2009-10-20 | 2009-10-16 | 14.032 | 867,640 | +3,704 | 0.47% | 12,174,524 |
| 2009-10-19 | 2009-10-15 | 13.777 | 863,936 | +176 | 0.46% | 11,902,140 |
| 2009-10-16 | 2009-10-14 | 14.174 | 863,760 | +26,105 | 0.46% | 12,242,506 |
| 2009-10-15 | 2009-10-13 | 13.862 | 837,655 | +17,463 | 0.45% | 11,611,311 |
| 2009-10-14 | 2009-10-12 | 14.145 | 820,192 | +18,809 | 0.44% | 11,601,744 |
| 2009-10-13 | 2009-10-09 | 14.570 | 801,383 | +4,057 | 0.43% | 11,676,440 |
| 2009-10-12 | 2009-10-08 | 14.627 | 797,326 | +5,821 | 0.43% | 11,662,532 |
| 2009-10-09 | 2009-10-07 | 14.740 | 791,505 | +1,587 | 0.42% | 11,667,135 |
| 2009-10-08 | 2009-10-06 | 14.429 | 789,918 | -1,234 | 0.42% | 11,397,432 |
| 2009-10-07 | 2009-10-05 | 14.174 | 791,152 | -3,528 | 0.42% | 11,213,396 |
| 2009-10-06 | 2009-10-02 | 14.287 | 794,680 | +2,646 | 0.43% | 11,353,507 |
| 2009-10-05 | 2009-09-30 | 14.570 | 792,034 | -1,588 | 0.42% | 11,540,222 |
| 2009-10-02 | 2009-09-29 | 14.769 | 793,622 | -529 | 0.43% | 11,720,837 |
| 2009-09-30 | 2009-09-28 | 14.259 | 794,151 | +2,117 | 0.43% | 11,323,438 |
| 2009-09-29 | 2009-09-25 | 15.392 | 792,034 | +2,469 | 0.42% | 12,191,324 |
| 2009-09-28 | 2009-09-24 | 15.591 | 789,565 | +6,174 | 0.42% | 12,309,993 |
| 2009-09-25 | 2009-09-23 | 16.016 | 783,391 | +4,586 | 0.42% | 12,546,837 |
| 2009-09-24 | 2009-09-22 | 16.356 | 778,805 | +4,938 | 0.42% | 12,738,309 |
| 2009-09-23 | 2009-09-21 | 16.385 | 773,867 | +18,697 | 0.42% | 12,679,478 |
| 2009-09-22 | 2009-09-18 | 16.866 | 755,170 | +14,464 | 0.40% | 12,737,052 |
| 2009-09-21 | 2009-09-17 | 17.150 | 740,706 | -1,764 | 0.40% | 12,703,063 |
| 2009-09-18 | 2009-09-16 | 17.235 | 742,470 | +706 | 0.40% | 12,796,456 |
| 2009-09-16 | 2009-09-14 | 16.611 | 741,764 | -1,941 | 0.40% | 12,321,699 |
| 2009-09-15 | 2009-09-11 | 16.385 | 743,705 | -43,920 | 0.40% | 12,185,287 |
| 2009-09-11 | 2009-09-09 | 16.470 | 787,625 | -11,465 | 0.42% | 12,971,878 |
| 2009-09-10 | 2009-09-08 | 16.668 | 799,090 | +8,290 | 0.43% | 13,319,264 |
| 2009-09-09 | 2009-09-07 | 16.640 | 790,800 | +353 | 0.42% | 13,158,670 |
| 2009-09-08 | 2009-09-04 | 16.649 | 790,447 | -3,527 | 0.42% | 13,159,917 |
| 2009-09-07 | 2009-09-03 | 16.649 | 793,974 | +9,853 | 0.43% | 13,218,637 |
| 2009-09-04 | 2009-09-02 | 15.930 | 784,121 | +10,085 | 0.43% | 12,490,927 |
| 2009-09-03 | 2009-09-01 | 16.620 | 774,036 | +10,434 | 0.42% | 12,864,438 |
| 2009-09-02 | 2009-08-31 | 16.677 | 763,602 | +4,521 | 0.42% | 12,734,939 |
| 2009-09-01 | 2009-08-28 | 17.569 | 759,081 | -1,913 | 0.41% | 13,336,171 |
| 2009-08-31 | 2009-08-27 | 17.195 | 760,994 | -18,084 | 0.41% | 13,085,317 |
| 2009-08-28 | 2009-08-26 | 17.626 | 779,078 | -70,251 | 0.42% | 13,732,298 |
| 2009-08-27 | 2009-08-25 | 19.553 | 849,329 | +40,516 | 0.46% | 16,606,828 |
| 2009-08-26 | 2009-08-24 | 19.093 | 808,813 | +14,433 | 0.44% | 15,442,515 |
| 2009-08-25 | 2009-08-21 | 17.684 | 794,380 | +10,085 | 0.43% | 14,047,700 |
| 2009-08-24 | 2009-08-20 | 17.943 | 784,295 | +31,300 | 0.43% | 14,072,325 |
| 2009-08-21 | 2009-08-19 | 17.569 | 752,995 | +695 | 0.41% | 13,229,247 |
| 2009-08-20 | 2009-08-18 | 17.454 | 752,300 | +11,999 | 0.41% | 13,130,509 |
| 2009-08-19 | 2009-08-17 | 17.051 | 740,301 | +2,086 | 0.40% | 12,623,066 |
| 2009-08-18 | 2009-08-14 | 19.208 | 738,215 | -1,043 | 0.40% | 14,179,508 |
| 2009-08-17 | 2009-08-13 | 19.007 | 739,258 | -3,304 | 0.40% | 14,050,744 |
| 2009-08-14 | 2009-08-12 | 19.783 | 742,562 | +25,909 | 0.40% | 14,690,040 |
| 2009-08-13 | 2009-08-11 | 18.690 | 716,653 | +12,172 | 0.39% | 13,394,426 |
| 2009-08-12 | 2009-08-10 | 16.447 | 704,481 | +522 | 0.38% | 11,586,897 |
| 2009-08-04 | 2009-07-31 | 17.684 | 703,959 | -8,520 | 0.38% | 12,448,709 |
| 2009-08-03 | 2009-07-30 | 17.540 | 712,479 | -3,826 | 0.39% | 12,496,941 |
| 2009-07-31 | 2009-07-29 | 17.080 | 716,305 | -81,553 | 0.39% | 12,234,501 |
| 2009-07-29 | 2009-07-27 | 17.770 | 797,858 | -3,478 | 0.43% | 14,178,030 |
| 2009-07-28 | 2009-07-24 | 17.425 | 801,336 | +1,739 | 0.44% | 13,963,333 |
| 2009-07-27 | 2009-07-23 | 18.288 | 799,597 | -1,043 | 0.43% | 14,622,785 |
| 2009-07-24 | 2009-07-22 | 17.626 | 800,640 | -3,652 | 0.44% | 14,112,358 |
| 2009-07-23 | 2009-07-21 | 17.626 | 804,292 | +2,087 | 0.44% | 14,176,729 |
| 2009-07-22 | 2009-07-20 | 17.310 | 802,205 | +1,391 | 0.44% | 13,886,208 |
| 2009-07-21 | 2009-07-17 | 16.505 | 800,814 | +1,565 | 0.44% | 13,217,380 |
| 2009-07-20 | 2009-07-16 | 16.016 | 799,249 | +869 | 0.43% | 12,800,859 |
| 2009-07-17 | 2009-07-15 | 15.872 | 798,380 | +21,562 | 0.43% | 12,672,157 |
| 2009-07-16 | 2009-07-14 | 16.102 | 776,818 | +1,391 | 0.42% | 12,508,612 |
| 2009-07-14 | 2009-07-10 | 16.419 | 775,427 | +2,783 | 0.42% | 12,731,479 |
| 2009-07-13 | 2009-07-09 | 17.051 | 772,644 | +347 | 0.42% | 13,174,555 |
| 2009-07-10 | 2009-07-08 | 17.253 | 772,297 | +11,651 | 0.42% | 13,324,086 |
| 2009-07-09 | 2009-07-07 | 17.684 | 760,646 | -4,000 | 0.41% | 13,451,153 |
| 2009-07-07 | 2009-07-03 | 16.361 | 764,646 | -5,042 | 0.42% | 12,510,495 |
| 2009-07-06 | 2009-07-02 | 14.808 | 769,688 | -348 | 0.42% | 11,397,872 |
| 2009-06-25 | 2009-06-23 | 14.406 | 770,036 | -1,043 | 0.42% | 11,093,040 |
| 2009-06-24 | 2009-06-22 | 14.837 | 771,079 | -174 | 0.42% | 11,440,642 |
| 2009-06-22 | 2009-06-18 | 14.147 | 771,253 | -522 | 0.42% | 10,910,981 |
| 2009-06-19 | 2009-06-17 | 14.320 | 771,775 | -522 | 0.42% | 11,051,516 |
| 2009-06-18 | 2009-06-16 | 14.090 | 772,297 | -347 | 0.42% | 10,881,337 |
| 2009-06-17 | 2009-06-15 | 14.377 | 772,644 | +2,086 | 0.42% | 11,108,394 |
| 2009-06-16 | 2009-06-12 | 14.722 | 770,558 | +1,565 | 0.42% | 11,344,285 |
| 2009-06-15 | 2009-06-11 | 14.521 | 768,993 | -174 | 0.42% | 11,166,462 |
| 2009-06-10 | 2009-06-08 | 15.268 | 769,167 | +1,565 | 0.42% | 11,744,025 |
| 2009-06-05 | 2009-06-03 | 15.297 | 767,602 | -6,955 | 0.42% | 11,742,202 |
| 2009-06-04 | 2009-06-02 | 15.240 | 774,557 | -696 | 0.42% | 11,804,051 |
| 2009-06-03 | 2009-06-01 | 15.585 | 775,253 | +1,565 | 0.42% | 12,082,159 |
| 2009-06-02 | 2009-05-29 | 15.384 | 773,688 | +1,739 | 0.42% | 11,902,042 |
| 2009-05-29 | 2009-05-26 | 15.527 | 771,949 | -3,130 | 0.42% | 11,986,274 |
| 2009-05-27 | 2009-05-25 | 15.671 | 775,079 | +7,303 | 0.42% | 12,146,308 |
| 2009-05-26 | 2009-05-22 | 15.786 | 767,776 | +1,739 | 0.42% | 12,120,170 |
| 2009-05-25 | 2009-05-21 | 15.872 | 766,037 | -347 | 0.42% | 12,158,798 |
| 2009-05-21 | 2009-05-19 | 16.246 | 766,384 | +2,782 | 0.42% | 12,450,784 |
| 2009-05-20 | 2009-05-18 | 16.390 | 763,602 | -18,780 | 0.42% | 12,515,371 |
| 2009-05-19 | 2009-05-15 | 17.080 | 782,382 | -174 | 0.43% | 13,363,097 |
| 2009-05-18 | 2009-05-14 | 15.470 | 782,556 | +2,087 | 0.43% | 12,105,968 |
| 2009-05-15 | 2009-05-13 | 15.240 | 780,469 | +7,129 | 0.42% | 11,894,148 |
| 2009-05-14 | 2009-05-12 | 15.642 | 773,340 | +1,043 | 0.42% | 12,096,819 |
| 2009-05-13 | 2009-05-11 | 15.901 | 772,297 | +90,422 | 0.42% | 12,280,366 |
| 2009-05-12 | 2009-05-08 | 15.556 | 681,875 | +4,347 | 0.37% | 10,607,276 |
| 2009-05-11 | 2009-05-07 | 15.038 | 677,528 | +869 | 0.37% | 10,188,981 |
| 2009-05-08 | 2009-05-06 | 15.527 | 676,659 | +5,565 | 0.37% | 10,506,678 |
| 2009-05-07 | 2009-05-05 | 15.211 | 671,094 | +695 | 0.37% | 10,208,004 |
| 2009-05-05 | 2009-04-30 | 15.038 | 670,399 | +1,044 | 0.36% | 10,081,772 |
| 2009-05-04 | 2009-04-29 | 14.808 | 669,355 | +2,260 | 0.36% | 9,912,097 |
| 2009-04-30 | 2009-04-28 | 12.939 | 667,095 | +7,999 | 0.36% | 8,631,813 |
| 2009-04-29 | 2009-04-27 | 12.451 | 659,096 | +25,040 | 0.36% | 8,206,130 |
| 2009-04-24 | 2009-04-22 | 12.537 | 634,056 | -870 | 0.34% | 7,949,063 |
| 2009-04-23 | 2009-04-21 | 12.652 | 634,926 | +696 | 0.35% | 8,032,997 |
| 2009-04-22 | 2009-04-20 | 13.457 | 634,230 | +27,996 | 0.35% | 8,534,822 |
| 2009-04-21 | 2009-04-17 | 13.141 | 606,234 | -1,217 | 0.33% | 7,966,330 |
| 2009-04-20 | 2009-04-16 | 12.997 | 607,451 | -522 | 0.33% | 7,894,989 |
| 2009-04-17 | 2009-04-15 | 12.796 | 607,973 | +1,565 | 0.33% | 7,779,400 |
| 2009-04-16 | 2009-04-14 | 12.746 | 606,408 | -3,130 | 0.33% | 7,729,513 |
| 2009-04-15 | 2009-04-09 | 12.274 | 609,538 | +15,690 | 0.33% | 7,481,653 |
| 2009-04-14 | 2009-04-08 | 12.038 | 593,848 | +508 | 0.33% | 7,148,895 |
| 2009-04-08 | 2009-04-06 | 12.687 | 593,340 | -508 | 0.33% | 7,527,930 |
| 2009-04-07 | 2009-04-03 | 12.687 | 593,848 | +678 | 0.33% | 7,534,375 |
| 2009-04-02 | 2009-03-31 | 12.156 | 593,170 | +339 | 0.33% | 7,210,740 |
| 2009-04-01 | 2009-03-30 | 12.068 | 592,831 | -1,864 | 0.33% | 7,154,144 |
| 2009-03-31 | 2009-03-27 | 12.422 | 594,695 | +339 | 0.33% | 7,387,200 |
| 2009-03-30 | 2009-03-26 | 12.687 | 594,356 | -509 | 0.33% | 7,540,820 |
| 2009-03-26 | 2009-03-24 | 12.540 | 594,865 | +339 | 0.33% | 7,459,519 |
| 2009-03-24 | 2009-03-20 | 12.245 | 594,526 | +170 | 0.33% | 7,279,850 |
| 2009-03-23 | 2009-03-19 | 11.330 | 594,356 | -1,356 | 0.33% | 6,734,128 |
| 2009-03-20 | 2009-03-18 | 10.740 | 595,712 | -508 | 0.33% | 6,397,955 |
| 2009-03-18 | 2009-03-16 | 10.032 | 596,220 | -1,695 | 0.33% | 5,981,208 |
| 2009-03-13 | 2009-03-11 | 9.648 | 597,915 | +1,525 | 0.33% | 5,768,869 |
| 2009-03-12 | 2009-03-10 | 9.855 | 596,390 | -2,881 | 0.33% | 5,877,333 |
| 2009-03-11 | 2009-03-09 | 9.884 | 599,271 | -7,286 | 0.33% | 5,923,407 |
| 2009-03-10 | 2009-03-06 | 8.704 | 606,557 | +508 | 0.34% | 5,279,552 |
| 2009-03-05 | 2009-03-03 | 8.350 | 606,049 | +3,389 | 0.34% | 5,060,549 |
| 2009-03-04 | 2009-03-02 | 8.645 | 602,660 | -2,881 | 0.34% | 5,210,069 |
| 2009-03-03 | 2009-02-27 | 8.114 | 605,541 | -677 | 0.34% | 4,913,373 |
| 2009-03-02 | 2009-02-26 | 8.026 | 606,218 | +508 | 0.34% | 4,865,206 |
| 2009-02-27 | 2009-02-25 | 8.055 | 605,710 | -82,019 | 0.34% | 4,879,000 |
| 2009-02-26 | 2009-02-24 | 7.996 | 687,729 | -151,158 | 0.38% | 5,499,081 |
| 2009-02-25 | 2009-02-23 | 8.262 | 838,887 | -110,826 | 0.47% | 6,930,506 |
| 2009-02-24 | 2009-02-20 | 8.321 | 949,713 | -83,036 | 0.53% | 7,902,144 |
| 2009-02-23 | 2009-02-19 | 8.645 | 1,032,749 | -142,346 | 0.58% | 8,928,240 |
| 2009-02-20 | 2009-02-18 | 8.586 | 1,175,095 | -60,328 | 0.66% | 10,089,495 |
| 2009-02-19 | 2009-02-17 | 8.557 | 1,235,423 | -150,819 | 0.69% | 10,571,026 |
| 2009-02-18 | 2009-02-16 | 8.704 | 1,386,242 | -131,162 | 0.77% | 12,066,034 |
| 2009-02-17 | 2009-02-13 | 8.675 | 1,517,404 | -130,484 | 0.85% | 13,162,913 |
| 2009-02-16 | 2009-02-12 | 8.527 | 1,647,888 | -137,092 | 0.92% | 14,051,704 |
| 2009-02-13 | 2009-02-11 | 8.616 | 1,784,980 | -93,373 | 1.00% | 15,378,702 |
| 2009-02-12 | 2009-02-10 | 8.822 | 1,878,353 | -678 | 1.05% | 16,571,120 |
| 2009-02-09 | 2009-02-05 | 8.291 | 1,879,031 | -6,100 | 1.05% | 15,579,149 |
| 2009-02-06 | 2009-02-04 | 8.203 | 1,885,131 | +8,303 | 1.05% | 15,462,859 |
| 2009-02-05 | 2009-02-03 | 7.996 | 1,876,828 | -169 | 1.05% | 15,007,116 |
| 2009-02-04 | 2009-02-02 | 8.114 | 1,876,997 | +847 | 1.05% | 15,229,994 |
| 2009-02-03 | 2009-01-30 | 8.026 | 1,876,150 | +339 | 1.05% | 15,057,051 |
| 2009-02-02 | 2009-01-29 | 8.114 | 1,875,811 | -169 | 1.05% | 15,220,371 |
| 2009-01-22 | 2009-01-20 | 8.468 | 1,875,980 | +678 | 1.05% | 15,885,964 |
| 2009-01-16 | 2009-01-14 | 8.675 | 1,875,302 | -32,876 | 1.05% | 16,267,545 |
| 2009-01-15 | 2009-01-13 | 8.350 | 1,908,178 | -13,218 | 1.07% | 15,933,412 |
| 2009-01-12 | 2009-01-08 | 8.557 | 1,921,396 | -25,418 | 1.07% | 16,440,626 |
| 2009-01-09 | 2009-01-07 | 8.911 | 1,946,814 | -155,565 | 1.09% | 17,347,419 |
| 2009-01-08 | 2009-01-06 | 8.675 | 2,102,379 | -562 | 1.17% | 18,237,353 |
| 2009-01-07 | 2009-01-05 | 8.498 | 2,102,941 | -7,577 | 1.17% | 17,869,938 |
| 2008-12-30 | 2008-12-24 | 8.439 | 2,110,518 | -57,785 | 1.18% | 17,809,780 |
| 2008-12-29 | 2008-12-22 | 8.439 | 2,168,303 | -46,771 | 1.21% | 18,297,404 |
| 2008-12-23 | 2008-12-19 | 8.704 | 2,215,074 | -170 | 1.24% | 19,280,297 |
| 2008-12-19 | 2008-12-17 | 8.291 | 2,215,244 | +339 | 1.24% | 18,366,710 |
| 2008-12-16 | 2008-12-12 | 8.645 | 2,214,905 | +339 | 1.24% | 19,148,122 |
| 2008-12-12 | 2008-12-10 | 10.150 | 2,214,566 | +1,525 | 1.24% | 22,477,631 |
| 2008-12-10 | 2008-12-08 | 10.386 | 2,213,041 | -847 | 1.23% | 22,984,528 |
| 2008-12-09 | 2008-12-05 | 10.268 | 2,213,888 | -339 | 1.24% | 22,732,037 |
| 2008-12-08 | 2008-12-04 | 9.855 | 2,214,227 | -3,050 | 1.24% | 21,820,871 |
| 2008-12-05 | 2008-12-03 | 10.091 | 2,217,277 | -9,490 | 1.24% | 22,374,304 |
| 2008-12-04 | 2008-12-02 | 8.350 | 2,226,767 | -465,675 | 1.24% | 18,593,651 |
| 2008-12-03 | 2008-12-01 | 8.262 | 2,692,442 | -153,870 | 1.50% | 22,243,742 |
| 2008-12-02 | 2008-11-28 | 7.760 | 2,846,312 | -59,141 | 1.59% | 22,087,254 |
| 2008-12-01 | 2008-11-27 | 7.819 | 2,905,453 | -3,390 | 1.62% | 22,717,639 |
| 2008-11-28 | 2008-11-26 | 7.376 | 2,908,843 | -167,934 | 1.62% | 21,456,741 |
| 2008-11-27 | 2008-11-25 | 7.465 | 3,076,777 | -38,298 | 1.71% | 22,967,833 |
| 2008-11-26 | 2008-11-24 | 7.229 | 3,115,075 | -236,396 | 1.73% | 22,518,428 |
| 2008-11-25 | 2008-11-21 | 7.170 | 3,351,471 | -251,309 | 1.86% | 24,029,526 |
| 2008-11-24 | 2008-11-20 | 7.317 | 3,602,780 | -130,818 | 2.00% | 26,362,883 |
| 2008-11-21 | 2008-11-19 | 7.760 | 3,733,598 | -1,283,925 | 2.08% | 28,972,554 |
| 2008-11-20 | 2008-11-18 | 7.376 | 5,017,523 | -169,701 | 2.79% | 37,011,173 |
| 2008-11-18 | 2008-11-14 | 7.612 | 5,187,224 | -2,033 | 2.88% | 39,487,367 |
| 2008-11-17 | 2008-11-13 | 7.671 | 5,189,257 | -509 | 2.88% | 39,809,067 |
| 2008-11-14 | 2008-11-12 | 7.524 | 5,189,766 | -169 | 2.88% | 39,047,338 |
| 2008-11-13 | 2008-11-11 | 7.612 | 5,189,935 | -847 | 2.88% | 39,508,005 |
| 2008-11-12 | 2008-11-10 | 7.642 | 5,190,782 | +847 | 2.89% | 39,667,609 |
| 2008-11-10 | 2008-11-06 | 7.288 | 5,189,935 | -1,695 | 2.88% | 37,823,555 |
| 2008-11-07 | 2008-11-05 | 7.376 | 5,191,630 | +1,695 | 2.89% | 38,295,453 |
| 2008-11-06 | 2008-11-04 | 7.465 | 5,189,935 | +1,695 | 2.88% | 38,742,346 |
| 2008-11-05 | 2008-11-03 | 8.852 | 5,188,240 | -310,501 | 2.88% | 45,924,537 |
| 2008-11-04 | 2008-10-31 | 9.884 | 5,498,741 | +52,024 | 3.06% | 54,351,501 |
| 2008-11-03 | 2008-10-30 | 8.645 | 5,446,717 | +1,016 | 3.03% | 47,087,529 |
| 2008-10-31 | 2008-10-29 | 7.878 | 5,445,701 | -3,897 | 3.03% | 42,901,110 |
| 2008-10-30 | 2008-10-28 | 7.966 | 5,449,598 | -3,220 | 3.03% | 43,414,190 |
| 2008-10-29 | 2008-10-27 | 7.937 | 5,452,818 | -79,426 | 3.03% | 43,278,954 |
| 2008-10-28 | 2008-10-24 | 8.527 | 5,532,244 | -15,251 | 3.07% | 47,173,993 |
| 2008-10-27 | 2008-10-23 | 8.704 | 5,547,495 | -1,525 | 3.08% | 48,286,131 |
| 2008-10-24 | 2008-10-22 | 8.114 | 5,549,020 | -81,341 | 3.08% | 45,024,869 |
| 2008-10-23 | 2008-10-21 | 8.645 | 5,630,361 | -42,195 | 3.13% | 48,675,154 |
| 2008-10-22 | 2008-10-20 | 9.147 | 5,672,556 | +9,489 | 3.15% | 51,885,255 |
| 2008-10-21 | 2008-10-17 | 8.881 | 5,663,067 | -2,033 | 3.15% | 50,294,636 |
| 2008-10-20 | 2008-10-16 | 8.999 | 5,665,100 | -55,583 | 3.15% | 50,981,298 |
| 2008-10-17 | 2008-10-15 | 9.058 | 5,720,683 | +10,676 | 3.18% | 51,819,084 |
| 2008-10-16 | 2008-10-14 | 9.589 | 5,710,007 | +46,940 | 3.17% | 54,754,961 |
| 2008-10-15 | 2008-10-13 | 9.235 | 5,663,067 | +23,216 | 3.15% | 52,299,737 |
| 2008-10-14 | 2008-10-10 | 9.442 | 5,639,851 | -75,070 | 3.13% | 53,250,180 |
| 2008-10-13 | 2008-10-09 | 11.566 | 5,714,921 | +14,743 | 3.18% | 66,099,743 |
| 2008-10-10 | 2008-10-08 | 11.507 | 5,700,178 | +6,778 | 3.17% | 65,592,849 |
| 2008-10-09 | 2008-10-06 | 12.687 | 5,693,400 | +678 | 3.16% | 72,234,326 |
| 2008-10-08 | 2008-10-03 | 13.868 | 5,692,722 | -1,695 | 3.16% | 78,944,396 |
| 2008-10-06 | 2008-10-02 | 14.163 | 5,694,417 | -53,888 | 3.16% | 80,648,069 |
| 2008-10-03 | 2008-09-30 | 14.163 | 5,748,305 | -145,057 | 3.19% | 81,411,267 |
| 2008-10-02 | 2008-09-29 | 14.458 | 5,893,362 | -9,829 | 3.28% | 85,204,527 |
| 2008-09-30 | 2008-09-26 | 14.458 | 5,903,191 | -303,163 | 3.28% | 85,346,632 |
| 2008-09-29 | 2008-09-25 | 14.045 | 6,206,354 | -25,250 | 3.39% | 87,165,970 |
| 2008-09-26 | 2008-09-24 | 14.399 | 6,231,604 | -66,428 | 3.40% | 89,726,998 |
| 2008-09-25 | 2008-09-23 | 14.930 | 6,298,032 | -109,810 | 3.44% | 94,028,358 |
| 2008-09-24 | 2008-09-22 | 14.900 | 6,407,842 | -238,769 | 3.50% | 95,478,732 |
| 2008-09-23 | 2008-09-19 | 14.871 | 6,646,611 | -122,519 | 3.63% | 98,840,349 |
| 2008-09-22 | 2008-09-18 | 14.753 | 6,769,130 | -171,663 | 3.70% | 99,863,396 |
| 2008-09-19 | 2008-09-17 | 13.307 | 6,940,793 | +10,337 | 3.79% | 92,361,102 |
| 2008-09-18 | 2008-09-16 | 13.573 | 6,930,456 | -37,789 | 3.79% | 94,063,929 |
| 2008-09-17 | 2008-09-12 | 14.989 | 6,968,245 | -160,140 | 3.81% | 104,445,707 |
| 2008-09-16 | 2008-09-11 | 15.992 | 7,128,385 | -97,948 | 3.89% | 113,997,127 |
| 2008-09-12 | 2008-09-10 | 15.313 | 7,226,333 | -17,793 | 3.95% | 110,659,524 |
| 2008-09-11 | 2008-09-09 | 15.343 | 7,244,126 | -9,659 | 3.96% | 111,145,737 |
| 2008-09-10 | 2008-09-08 | 15.431 | 7,253,785 | +5,084 | 3.96% | 111,936,014 |
| 2008-09-09 | 2008-09-05 | 15.520 | 7,248,701 | -294,352 | 3.96% | 112,499,191 |
| 2008-09-08 | 2008-09-04 | 14.753 | 7,543,053 | -383,148 | 4.12% | 111,280,901 |
| 2008-09-05 | 2008-09-03 | 15.024 | 7,926,201 | -108,963 | 4.33% | 119,086,021 |
| 2008-09-04 | 2008-09-02 | 14.874 | 8,035,164 | +132,462 | 4.39% | 119,513,469 |
| 2008-09-03 | 2008-09-01 | 16.108 | 7,902,702 | -67,920 | 4.40% | 127,298,869 |
| 2008-09-02 | 2008-08-29 | 16.861 | 7,970,622 | +7,307 | 4.44% | 134,392,613 |
| 2008-09-01 | 2008-08-28 | 16.409 | 7,963,315 | +9,964 | 4.44% | 130,672,908 |
| 2008-08-29 | 2008-08-27 | 16.048 | 7,953,351 | +13,451 | 4.43% | 127,635,803 |
| 2008-08-28 | 2008-08-26 | 16.259 | 7,939,900 | -22,917 | 4.43% | 129,093,373 |
| 2008-08-27 | 2008-08-25 | 17.313 | 7,962,817 | +9,134 | 4.44% | 137,857,290 |
| 2008-08-26 | 2008-08-21 | 19.571 | 7,953,683 | +4,650 | 4.43% | 155,659,916 |
| 2008-08-25 | 2008-08-20 | 19.751 | 7,949,033 | +11,126 | 4.43% | 157,004,933 |
| 2008-08-21 | 2008-08-19 | 19.330 | 7,937,907 | +6,310 | 4.42% | 153,439,153 |
| 2008-08-20 | 2008-08-18 | 21.076 | 7,931,597 | +1,993 | 4.42% | 167,168,266 |
| 2008-08-19 | 2008-08-15 | 21.919 | 7,929,604 | +5,148 | 4.42% | 173,811,311 |
| 2008-08-18 | 2008-08-14 | 21.919 | 7,924,456 | +8,469 | 4.42% | 173,698,471 |
| 2008-08-15 | 2008-08-13 | 21.919 | 7,915,987 | +9,798 | 4.41% | 173,512,836 |
| 2008-08-14 | 2008-08-12 | 22.582 | 7,906,189 | +29,061 | 4.41% | 178,535,101 |
| 2008-08-13 | 2008-08-11 | 23.636 | 7,877,128 | +354,878 | 4.39% | 186,179,867 |
| 2008-08-12 | 2008-08-08 | 24.840 | 7,522,250 | +109,436 | 4.19% | 186,851,621 |
| 2008-08-11 | 2008-08-07 | 26.195 | 7,412,814 | +34,542 | 4.13% | 194,176,877 |
| 2008-08-08 | 2008-08-05 | 27.158 | 7,378,272 | +198,280 | 4.11% | 200,380,915 |
| 2008-08-07 | 2008-08-04 | 27.399 | 7,179,992 | +227,009 | 4.00% | 196,725,433 |
| 2008-08-05 | 2008-08-01 | 28.001 | 6,952,983 | +44,173 | 3.88% | 194,692,523 |
| 2008-08-04 | 2008-07-31 | 27.851 | 6,908,810 | +55,963 | 3.85% | 192,415,538 |
| 2008-08-01 | 2008-07-30 | 27.851 | 6,852,847 | +54,469 | 3.82% | 190,856,926 |
| 2008-07-31 | 2008-07-29 | 27.158 | 6,798,378 | +135,342 | 3.79% | 184,632,012 |
| 2008-07-30 | 2008-07-28 | 27.700 | 6,663,036 | +68,252 | 3.71% | 184,567,464 |
| 2008-07-29 | 2008-07-25 | 28.122 | 6,594,784 | +167 | 3.68% | 185,456,735 |
| 2008-07-28 | 2008-07-24 | 28.302 | 6,594,617 | +25,739 | 3.68% | 186,643,379 |
| 2008-07-25 | 2008-07-23 | 28.754 | 6,568,878 | +27,401 | 3.66% | 188,881,631 |
| 2008-07-24 | 2008-07-22 | 28.935 | 6,541,477 | +318,344 | 3.65% | 189,275,483 |
| 2008-07-23 | 2008-07-21 | 29.808 | 6,223,133 | -282,972 | 3.47% | 185,498,087 |
| 2008-07-22 | 2008-07-18 | 29.838 | 6,506,105 | -57,292 | 3.63% | 194,128,760 |
| 2008-07-21 | 2008-07-17 | 29.808 | 6,563,397 | +33,378 | 3.66% | 195,640,618 |
| 2008-07-18 | 2008-07-16 | 30.049 | 6,530,019 | +99,805 | 3.64% | 196,218,587 |
| 2008-07-17 | 2008-07-15 | 29.778 | 6,430,214 | +6,310 | 3.58% | 191,477,115 |
| 2008-07-16 | 2008-07-14 | 30.079 | 6,423,904 | -6,476 | 3.58% | 193,223,386 |
| 2008-07-15 | 2008-07-11 | 30.350 | 6,430,380 | -5,647 | 3.58% | 195,160,682 |
| 2008-07-14 | 2008-07-10 | 29.657 | 6,436,027 | +30,722 | 3.59% | 190,875,086 |
| 2008-07-11 | 2008-07-09 | 30.109 | 6,405,305 | +12,787 | 3.57% | 192,856,807 |
| 2008-07-10 | 2008-07-08 | 29.597 | 6,392,518 | +66,758 | 3.56% | 189,199,783 |
| 2008-07-09 | 2008-07-07 | 29.778 | 6,325,760 | +33,213 | 3.53% | 188,366,713 |
| 2008-07-08 | 2008-07-04 | 29.507 | 6,292,547 | +53,638 | 3.51% | 185,672,550 |
| 2008-07-07 | 2008-07-03 | 29.507 | 6,238,909 | +126,707 | 3.48% | 184,089,867 |
| 2008-07-04 | 2008-07-02 | 30.651 | 6,112,202 | +46,830 | 3.41% | 187,344,365 |
| 2008-07-02 | 2008-06-27 | 31.554 | 6,065,372 | -15,444 | 3.38% | 191,387,638 |
| 2008-06-30 | 2008-06-26 | 31.675 | 6,080,816 | +56,628 | 3.39% | 192,607,307 |
| 2008-06-27 | 2008-06-25 | 31.012 | 6,024,188 | +29,227 | 3.36% | 186,823,240 |
| 2008-06-26 | 2008-06-24 | 30.410 | 5,994,961 | +58,786 | 3.34% | 182,306,811 |
| 2008-06-25 | 2008-06-23 | 30.711 | 5,936,175 | +45,336 | 3.31% | 182,306,446 |
| 2008-06-20 | 2008-06-18 | 29.085 | 5,890,839 | +4,151 | 3.28% | 171,336,321 |
| 2008-06-19 | 2008-06-17 | 28.603 | 5,886,688 | +68,585 | 3.28% | 168,379,719 |
| 2008-06-18 | 2008-06-16 | 29.206 | 5,818,103 | +78,714 | 3.24% | 169,921,486 |
| 2008-06-17 | 2008-06-13 | 28.664 | 5,739,389 | +56,462 | 3.20% | 164,512,070 |
| 2008-06-16 | 2008-06-12 | 27.098 | 5,682,927 | +335,116 | 3.17% | 153,996,108 |
| 2008-06-13 | 2008-06-11 | 28.393 | 5,347,811 | +158,093 | 2.98% | 151,838,848 |
| 2008-06-12 | 2008-06-10 | 29.055 | 5,189,718 | -14,282 | 2.89% | 150,787,809 |
| 2008-06-11 | 2008-06-06 | 30.651 | 5,204,000 | -104,289 | 2.90% | 159,507,175 |
| 2008-06-10 | 2008-06-05 | 30.892 | 5,308,289 | -19,761 | 2.96% | 163,982,339 |
| 2008-06-06 | 2008-06-04 | 31.373 | 5,328,050 | +12,787 | 2.97% | 167,159,540 |
| 2008-06-05 | 2008-06-03 | 31.133 | 5,315,263 | +996 | 2.96% | 165,478,073 |
| 2008-06-04 | 2008-06-02 | 31.795 | 5,314,267 | +8,469 | 2.96% | 168,967,215 |
| 2008-06-03 | 2008-05-30 | 31.313 | 5,305,798 | -4,151 | 2.96% | 166,141,914 |
| 2008-06-02 | 2008-05-29 | 33.541 | 5,309,949 | -1,827 | 2.96% | 178,102,780 |
| 2008-05-29 | 2008-05-27 | 33.662 | 5,311,776 | -13,451 | 2.96% | 178,803,787 |
| 2008-05-28 | 2008-05-26 | 33.180 | 5,325,227 | +22,418 | 2.97% | 176,691,182 |
| 2008-05-27 | 2008-05-23 | 30.952 | 5,302,809 | +41,350 | 2.96% | 164,132,376 |
| 2008-05-26 | 2008-05-22 | 32.156 | 5,261,459 | -10,296 | 2.93% | 169,189,186 |
| 2008-05-23 | 2008-05-21 | 32.638 | 5,271,755 | +13,119 | 2.94% | 172,059,897 |
| 2008-05-22 | 2008-05-20 | 32.939 | 5,258,636 | -4,151 | 2.93% | 173,215,036 |
| 2008-05-21 | 2008-05-19 | 33.120 | 5,262,787 | +31,386 | 2.93% | 174,302,508 |
| 2008-05-20 | 2008-05-16 | 31.915 | 5,231,401 | +10,462 | 2.92% | 166,962,536 |
| 2008-05-19 | 2008-05-15 | 33.903 | 5,220,939 | -19,430 | 2.91% | 177,003,627 |
| 2008-05-16 | 2008-05-14 | 39.142 | 5,240,369 | +8,636 | 2.92% | 205,116,397 |
| 2008-05-15 | 2008-05-13 | 37.034 | 5,231,733 | +16,440 | 2.92% | 193,751,842 |
| 2008-05-14 | 2008-05-09 | 36.612 | 5,215,293 | +8,469 | 2.91% | 190,944,628 |
| 2008-05-13 | 2008-05-08 | 37.757 | 5,206,824 | -6,310 | 2.90% | 196,591,887 |
| 2008-05-09 | 2008-05-07 | 39.623 | 5,213,134 | +17,104 | 2.91% | 206,561,765 |
| 2008-05-08 | 2008-05-06 | 38.359 | 5,196,030 | +30,058 | 2.90% | 199,313,280 |
| 2008-05-07 | 2008-05-05 | 37.094 | 5,165,972 | +61,610 | 2.88% | 191,627,535 |
| 2008-05-06 | 2008-05-02 | 35.529 | 5,104,362 | +4,982 | 2.84% | 181,350,447 |
| 2008-05-05 | 2008-04-30 | 35.288 | 5,099,380 | -55,466 | 2.84% | 179,945,150 |
| 2008-05-02 | 2008-04-29 | 34.384 | 5,154,846 | +8,137 | 2.87% | 177,246,210 |
| 2008-04-30 | 2008-04-28 | 30.711 | 5,146,709 | -2,823 | 2.87% | 158,061,079 |
| 2008-04-29 | 2008-04-25 | 27.730 | 5,149,532 | +7,473 | 2.87% | 142,798,139 |
| 2008-04-28 | 2008-04-24 | 27.218 | 5,142,059 | -166 | 2.87% | 139,958,940 |
| 2008-04-25 | 2008-04-23 | 27.339 | 5,142,225 | -1,328 | 2.87% | 140,582,765 |
| 2008-04-24 | 2008-04-22 | 28.513 | 5,143,553 | +1,660 | 2.87% | 146,658,877 |
| 2008-04-23 | 2008-04-21 | 28.242 | 5,141,893 | -3,487 | 2.87% | 145,218,194 |
| 2008-04-22 | 2008-04-18 | 30.644 | 5,145,380 | -2,823 | 2.87% | 157,676,021 |
| 2008-04-21 | 2008-04-17 | 30.297 | 5,148,203 | +240,893 | 2.87% | 155,975,312 |
| 2008-04-18 | 2008-04-16 | 30.108 | 4,907,310 | -4,594 | 2.87% | 147,747,736 |
| 2008-04-17 | 2008-04-15 | 30.707 | 4,911,904 | -14,893 | 2.87% | 150,831,371 |
| 2008-04-16 | 2008-04-14 | 31.212 | 4,926,797 | -2,218 | 2.88% | 153,776,484 |
| 2008-04-15 | 2008-04-11 | 33.137 | 4,929,015 | +8,556 | 2.88% | 163,334,680 |
| 2008-04-14 | 2008-04-10 | 31.528 | 4,920,459 | +1,109 | 2.87% | 155,131,529 |
| 2008-04-11 | 2008-04-09 | 31.118 | 4,919,350 | -13,467 | 2.87% | 153,078,291 |
| 2008-04-10 | 2008-04-08 | 32.569 | 4,932,817 | -8,239 | 2.88% | 160,658,486 |
| 2008-04-09 | 2008-04-07 | 32.569 | 4,941,056 | -4,436 | 2.89% | 160,926,824 |
| 2008-04-08 | 2008-04-03 | 32.569 | 4,945,492 | +5,545 | 2.89% | 161,071,302 |
| 2008-04-07 | 2008-04-02 | 31.938 | 4,939,947 | -475 | 2.89% | 157,772,668 |
| 2008-04-03 | 2008-04-01 | 31.212 | 4,940,422 | -7,921 | 2.89% | 154,201,751 |
| 2008-04-02 | 2008-03-31 | 32.948 | 4,948,343 | +1,267 | 2.89% | 163,038,159 |
| 2008-04-01 | 2008-03-28 | 30.265 | 4,947,076 | +1,109 | 2.89% | 149,725,633 |
| 2008-03-28 | 2008-03-26 | 31.402 | 4,945,967 | +159 | 2.81% | 155,311,374 |
| 2008-03-27 | 2008-03-25 | 31.749 | 4,945,808 | -8,873 | 2.81% | 157,023,336 |
| 2008-03-26 | 2008-03-20 | 28.403 | 4,954,681 | -3,960 | 2.81% | 140,730,158 |
| 2008-03-25 | 2008-03-19 | 28.151 | 4,958,641 | +9,189 | 2.81% | 139,590,701 |
| 2008-03-20 | 2008-03-18 | 26.794 | 4,949,452 | +7,129 | 2.81% | 132,615,343 |
| 2008-03-19 | 2008-03-17 | 26.889 | 4,942,323 | +12,833 | 2.80% | 132,892,260 |
| 2008-03-18 | 2008-03-14 | 30.518 | 4,929,490 | +10,140 | 2.80% | 150,437,959 |
| 2008-03-17 | 2008-03-13 | 32.317 | 4,919,350 | -1,902 | 2.79% | 158,977,860 |
| 2008-03-14 | 2008-03-12 | 34.147 | 4,921,252 | +7,288 | 2.79% | 168,047,413 |
| 2008-03-12 | 2008-03-10 | 33.769 | 4,913,964 | +317 | 2.79% | 165,937,566 |
| 2008-03-10 | 2008-03-06 | 35.347 | 4,913,647 | +951 | 2.79% | 173,680,453 |
| 2008-03-07 | 2008-03-05 | 35.094 | 4,912,696 | -69,235 | 2.79% | 172,406,504 |
| 2008-03-06 | 2008-03-04 | 36.861 | 4,981,931 | -36,597 | 2.83% | 183,640,945 |
| 2008-03-05 | 2008-03-03 | 37.493 | 5,018,528 | -5,070 | 2.85% | 188,157,598 |
| 2008-03-04 | 2008-02-29 | 36.988 | 5,023,598 | -634 | 2.85% | 185,811,016 |
| 2008-03-03 | 2008-02-28 | 37.366 | 5,024,232 | -3,010 | 2.85% | 187,737,208 |
| 2008-02-29 | 2008-02-27 | 36.609 | 5,027,242 | -1,901 | 2.85% | 184,041,917 |
| 2008-02-28 | 2008-02-26 | 36.861 | 5,029,143 | -634 | 2.87% | 185,381,245 |
| 2008-02-27 | 2008-02-25 | 36.483 | 5,029,777 | -951 | 2.87% | 183,499,773 |
| 2008-02-25 | 2008-02-21 | 36.167 | 5,030,728 | -2,376 | 2.88% | 181,946,800 |
| 2008-02-22 | 2008-02-20 | 36.041 | 5,033,104 | +792 | 2.88% | 181,397,366 |
| 2008-02-21 | 2008-02-19 | 36.861 | 5,032,312 | -8,238 | 2.88% | 185,498,059 |
| 2008-02-20 | 2008-02-18 | 35.978 | 5,040,550 | -1,743 | 2.88% | 181,347,572 |
| 2008-02-19 | 2008-02-15 | 38.502 | 5,042,293 | +35,013 | 2.88% | 194,140,827 |
| 2008-02-18 | 2008-02-14 | 40.080 | 5,007,280 | -1,949,105 | 2.86% | 200,694,082 |
| 2008-02-15 | 2008-02-13 | 39.449 | 6,956,385 | -1,109 | 3.98% | 274,424,316 |
| 2008-02-14 | 2008-02-12 | 39.134 | 6,957,494 | -12,833 | 3.98% | 272,272,321 |
| 2008-02-13 | 2008-02-11 | 39.134 | 6,970,327 | -13,332 | 3.98% | 272,774,523 |
| 2008-02-12 | 2008-02-06 | 39.828 | 6,983,659 | -107,575 | 3.99% | 278,145,058 |
| 2008-02-11 | 2008-02-04 | 41.153 | 7,091,234 | -3,168 | 4.05% | 291,828,952 |
| 2008-02-05 | 2008-02-01 | 40.775 | 7,094,402 | -24,795 | 4.05% | 289,272,584 |
| 2008-02-04 | 2008-01-31 | 41.027 | 7,119,197 | -15,679 | 4.07% | 292,081,016 |
| 2008-02-01 | 2008-01-30 | 41.280 | 7,134,876 | -792 | 4.08% | 294,525,662 |
| 2008-01-31 | 2008-01-29 | 41.595 | 7,135,668 | -317 | 4.08% | 296,810,331 |
| 2008-01-30 | 2008-01-28 | 41.658 | 7,135,985 | -317 | 4.05% | 297,273,932 |
| 2008-01-29 | 2008-01-25 | 44.183 | 7,136,302 | +14,734 | 4.05% | 315,304,540 |
| 2008-01-28 | 2008-01-24 | 41.848 | 7,121,568 | +28,993 | 4.04% | 298,021,857 |
| 2008-01-25 | 2008-01-23 | 41.658 | 7,092,575 | +10,932 | 4.02% | 295,465,539 |
| 2008-01-24 | 2008-01-22 | 41.406 | 7,081,643 | -126,428 | 4.02% | 293,222,189 |
| 2008-01-23 | 2008-01-21 | 42.858 | 7,208,071 | -80,959 | 4.09% | 308,921,257 |
| 2008-01-22 | 2008-01-18 | 42.858 | 7,289,030 | +12,833 | 4.14% | 312,390,972 |
| 2008-01-21 | 2008-01-17 | 40.712 | 7,276,197 | -391,325 | 4.13% | 296,225,967 |
| 2008-01-18 | 2008-01-16 | 40.396 | 7,667,522 | -275,512 | 4.35% | 309,737,628 |
| 2008-01-17 | 2008-01-15 | 46.077 | 7,943,034 | +7,446 | 4.51% | 365,989,179 |
| 2008-01-16 | 2008-01-14 | 46.645 | 7,935,588 | -23,606 | 4.50% | 370,154,057 |
| 2008-01-15 | 2008-01-11 | 48.602 | 7,959,194 | +8,080 | 4.52% | 386,828,780 |
| 2008-01-14 | 2008-01-10 | 49.043 | 7,951,114 | -26,553 | 4.51% | 389,949,136 |
| 2008-01-11 | 2008-01-09 | 47.718 | 7,977,667 | -39,038 | 4.53% | 380,677,022 |
| 2008-01-10 | 2008-01-08 | 48.223 | 8,016,705 | +3,802 | 4.55% | 386,587,871 |
| 2008-01-09 | 2008-01-07 | 49.359 | 8,012,903 | +45,629 | 4.55% | 395,508,300 |
| 2008-01-08 | 2008-01-04 | 51.568 | 7,967,274 | +14,575 | 4.52% | 410,857,078 |
| 2008-01-07 | 2008-01-03 | 52.957 | 7,952,699 | -96,062 | 4.51% | 421,148,704 |
| 2008-01-04 | 2008-01-02 | 54.724 | 8,048,761 | -31,369 | 4.57% | 440,460,626 |
| 2008-01-03 | 2007-12-31 | 52.326 | 8,080,130 | -49,747 | 4.58% | 422,796,946 |
| 2008-01-02 | 2007-12-27 | 50.432 | 8,129,877 | +18,905 | 4.61% | 410,005,533 |
| 2007-12-28 | 2007-12-24 | 49.611 | 8,110,972 | -6,812 | 4.60% | 402,396,701 |
| 2007-12-27 | 2007-12-20 | 46.645 | 8,117,784 | -1,584 | 4.61% | 378,652,556 |
| 2007-12-21 | 2007-12-19 | 46.519 | 8,119,368 | +31 | 4.61% | 377,701,471 |
| 2007-12-20 | 2007-12-18 | 46.329 | 8,119,337 | -14,734 | 4.61% | 376,162,580 |
| 2007-12-19 | 2007-12-17 | 45.067 | 8,134,071 | -634 | 4.62% | 366,576,933 |
| 2007-12-18 | 2007-12-14 | 48.349 | 8,134,705 | -150,668 | 4.62% | 393,305,066 |
| 2007-12-17 | 2007-12-13 | 49.675 | 8,285,373 | +29,152 | 4.70% | 411,571,942 |
| 2007-12-14 | 2007-12-12 | 49.548 | 8,256,221 | -85,078 | 4.68% | 409,081,584 |
| 2007-12-13 | 2007-12-11 | 47.465 | 8,341,299 | -396,712 | 4.73% | 395,922,782 |
| 2007-12-12 | 2007-12-10 | 44.625 | 8,738,011 | +100,604 | 4.96% | 389,933,873 |
| 2007-12-11 | 2007-12-07 | 43.489 | 8,637,407 | -117,081 | 4.90% | 375,631,123 |
| 2007-12-10 | 2007-12-06 | 43.236 | 8,754,488 | +126,442 | 4.97% | 378,512,552 |
| 2007-12-07 | 2007-12-05 | 43.868 | 8,628,046 | -38,672 | 4.90% | 378,491,577 |
| 2007-12-06 | 2007-12-04 | 44.436 | 8,666,718 | -272,502 | 4.92% | 385,111,323 |
| 2007-12-05 | 2007-12-03 | 46.077 | 8,939,220 | +14,734 | 5.07% | 411,890,190 |
| 2007-12-04 | 2007-11-30 | 47.024 | 8,924,486 | -128,646 | 5.06% | 419,660,843 |
| 2007-12-03 | 2007-11-29 | 46.519 | 9,053,132 | -48,480 | 5.14% | 421,138,847 |
| 2007-11-30 | 2007-11-28 | 46.708 | 9,101,612 | +22,181 | 5.16% | 425,117,517 |
| 2007-11-29 | 2007-11-27 | 45.635 | 9,079,431 | -51,871 | 5.15% | 414,339,076 |
| 2007-11-28 | 2007-11-26 | 46.455 | 9,131,302 | -158,273 | 5.18% | 424,198,847 |
| 2007-11-27 | 2007-11-23 | 44.877 | 9,289,575 | +73,988 | 5.27% | 416,892,814 |
| 2007-11-26 | 2007-11-22 | 44.183 | 9,215,587 | -13,625 | 5.23% | 407,173,970 |
| 2007-11-23 | 2007-11-21 | 47.150 | 9,229,212 | +52,003 | 5.24% | 435,155,209 |
| 2007-11-22 | 2007-11-20 | 50.053 | 9,177,209 | -345,222 | 5.21% | 459,348,997 |
| 2007-11-21 | 2007-11-19 | 50.937 | 9,522,431 | +503,653 | 5.40% | 485,043,101 |
| 2007-11-20 | 2007-11-16 | 49.864 | 9,018,778 | +127,243 | 5.12% | 449,711,249 |
| 2007-11-19 | 2007-11-15 | 51.884 | 8,891,535 | +996,340 | 5.05% | 461,325,566 |
| 2007-11-16 | 2007-11-14 | 44.309 | 7,895,195 | -149,560 | 4.48% | 349,831,519 |
| 2007-11-15 | 2007-11-13 | 41.027 | 8,044,755 | -563,517 | 4.56% | 330,054,108 |
| 2007-11-14 | 2007-11-12 | 41.595 | 8,608,272 | -409,092 | 4.88% | 358,063,752 |
| 2007-11-13 | 2007-11-09 | 47.970 | 9,017,364 | -308,466 | 5.12% | 432,565,777 |
| 2007-11-12 | 2007-11-08 | 48.349 | 9,325,830 | -153,203 | 5.29% | 450,894,800 |
| 2007-11-09 | 2007-11-07 | 47.024 | 9,479,033 | +700,016 | 5.38% | 445,737,601 |
| 2007-11-08 | 2007-11-06 | 46.329 | 8,779,017 | -294,999 | 5.13% | 406,725,042 |
| 2007-11-07 | 2007-11-05 | 49.485 | 9,074,016 | +1,084,447 | 5.30% | 449,029,182 |
| 2007-11-06 | 2007-11-02 | 52.136 | 7,989,569 | 4.67% | 416,545,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy