History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 8,382,302 +0 1.58% 114,753,714
2025-10-13 2025-10-09 14.040 8,382,302 +0 1.58% 117,687,520
2025-10-10 2025-10-08 14.360 8,382,302 +209,500 1.58% 120,369,857
2025-10-09 2025-10-06 14.100 8,172,802 +29,000 1.54% 115,236,508
2025-10-08 2025-10-03 14.070 8,143,802 +151,000 1.54% 114,583,294
2025-10-06 2025-10-02 14.530 7,992,802 +199,500 1.51% 116,135,413
2025-10-03 2025-09-30 15.480 7,793,302 -26,500 1.47% 120,640,315
2025-10-02 2025-09-29 16.190 7,819,802 -503,000 1.48% 126,602,594
2025-09-30 2025-09-26 14.660 8,322,802 -1,724,000 1.57% 122,012,277
2025-09-29 2025-09-25 12.600 10,046,802 -157,500 1.90% 126,589,705
2025-09-26 2025-09-24 12.470 10,204,302 -216,000 1.93% 127,247,646
2025-09-25 2025-09-23 11.810 10,420,302 -34,000 1.97% 123,063,767
2025-09-24 2025-09-22 11.850 10,454,302 -18,000 1.98% 123,883,479
2025-09-23 2025-09-19 11.710 10,472,302 -11,000 1.98% 122,630,656
2025-09-22 2025-09-18 11.900 10,483,302 -8,500 1.98% 124,751,294
2025-09-19 2025-09-17 11.830 10,491,802 -100,500 1.98% 124,118,018
2025-09-18 2025-09-16 11.650 10,592,302 -372,500 2.00% 123,400,318
2025-09-17 2025-09-15 11.930 10,964,802 -325,000 2.07% 130,810,088
2025-09-16 2025-09-12 11.320 11,289,802 -362,500 2.13% 127,800,559
2025-09-15 2025-09-11 11.060 11,652,302 -135,500 2.20% 128,874,460
2025-09-12 2025-09-10 10.790 11,787,802 -66,500 2.23% 127,190,384
2025-09-11 2025-09-09 11.663 11,854,302 -32,500 2.24% 138,262,607
2025-09-10 2025-09-08 11.601 11,886,802 +608,018 2.25% 137,894,947
2025-09-09 2025-09-05 11.726 11,278,784 -3,343 2.23% 132,258,583
2025-09-08 2025-09-04 11.098 11,282,127 +107,451 2.23% 125,210,403
2025-09-05 2025-09-03 11.098 11,174,676 +73,066 2.21% 124,017,899
2025-09-04 2025-09-02 11.088 11,101,610 +78,320 2.19% 123,090,770
2025-09-03 2025-09-01 11.182 11,023,290 +180,039 2.18% 123,261,103
2025-09-02 2025-08-29 10.910 10,843,251 +652,823 2.14% 118,296,200
2025-09-01 2025-08-28 12.239 10,190,428 +167,145 2.01% 124,724,134
2025-08-29 2025-08-27 12.522 10,023,283 +45,846 1.98% 125,511,851
2025-08-28 2025-08-26 12.595 9,977,437 -133,717 1.97% 125,669,007
2025-08-27 2025-08-25 12.491 10,111,154 +92,169 1.99% 126,294,585
2025-08-26 2025-08-22 12.480 10,018,985 +93,601 1.97% 125,038,439
2025-08-25 2025-08-21 12.386 9,925,384 +117,480 1.96% 122,935,023
2025-08-22 2025-08-20 12.459 9,807,904 +202,484 1.93% 122,198,741
2025-08-21 2025-08-19 13.014 9,605,420 -183,859 1.89% 125,006,055
2025-08-20 2025-08-18 13.506 9,789,279 -570,683 1.93% 132,215,989
2025-08-19 2025-08-15 12.156 10,359,962 +24,356 2.04% 125,931,375
2025-08-18 2025-08-14 12.156 10,335,606 +8,118 2.04% 125,635,314
2025-08-15 2025-08-13 12.019 10,327,488 -212,513 2.04% 124,130,970
2025-08-14 2025-08-12 11.747 10,540,001 -1,910 2.08% 123,816,086
2025-08-13 2025-08-11 11.810 10,541,911 -59,218 2.08% 124,500,762
2025-08-12 2025-08-08 11.726 10,601,129 +10,507 2.09% 124,312,186
2025-08-11 2025-08-07 11.841 10,590,622 -126,076 2.09% 125,408,691
2025-08-08 2025-08-06 11.538 10,716,698 +28,654 2.11% 123,647,731
2025-08-07 2025-08-05 11.590 10,688,044 -46,323 2.11% 123,876,640
2025-08-06 2025-08-04 11.203 10,734,367 -1,911 2.12% 120,255,176
2025-08-05 2025-08-01 11.161 10,736,278 +104,586 2.12% 119,826,953
2025-08-04 2025-07-31 11.370 10,631,692 +38,682 2.10% 120,885,935
2025-08-01 2025-07-30 11.370 10,593,010 -29,131 2.09% 120,446,108
2025-07-31 2025-07-29 11.517 10,622,141 +40,592 2.09% 122,334,319
2025-07-30 2025-07-28 11.538 10,581,549 +5,731 2.09% 122,088,401
2025-07-29 2025-07-25 11.601 10,575,818 +90,258 2.08% 122,686,645
2025-07-28 2025-07-24 11.768 10,485,560 -23,877 2.07% 123,396,120
2025-07-25 2025-07-23 11.663 10,509,437 +20,535 2.07% 122,576,779
2025-07-24 2025-07-22 11.559 10,488,902 +57,784 2.07% 121,239,089
2025-07-23 2025-07-21 11.684 10,431,118 +16,715 2.06% 121,881,732
2025-07-22 2025-07-18 11.789 10,414,403 +102,197 2.05% 122,776,806
2025-07-21 2025-07-17 11.768 10,312,206 -18,147 2.03% 121,356,056
2025-07-18 2025-07-16 11.705 10,330,353 -33,907 2.04% 120,920,665
2025-07-17 2025-07-15 11.684 10,364,260 -12,416 2.04% 121,100,534
2025-07-16 2025-07-14 11.580 10,376,676 +31,519 2.04% 120,159,177
2025-07-15 2025-07-11 11.559 10,345,157 +2,865 2.04% 119,577,570
2025-07-14 2025-07-10 11.496 10,342,292 -28,176 2.04% 118,894,756
2025-07-11 2025-07-09 11.622 10,370,468 -457,978 2.04% 120,521,602
2025-07-10 2025-07-08 11.287 10,828,446 -72,589 2.13% 122,216,111
2025-07-09 2025-07-07 10.910 10,901,035 +16,237 2.15% 118,926,604
2025-07-08 2025-07-04 10.931 10,884,798 +8,596 2.15% 118,977,389
2025-07-07 2025-07-03 10.993 10,876,202 +44,890 2.14% 119,566,668
2025-07-04 2025-07-02 11.203 10,831,312 -8,118 2.13% 121,341,234
2025-07-03 2025-06-30 11.245 10,839,430 -234,959 2.14% 121,886,130
2025-07-02 2025-06-27 11.077 11,074,389 +26,743 2.18% 122,673,005
2025-06-30 2025-06-26 11.098 11,047,646 -116,046 2.18% 122,608,104
2025-06-27 2025-06-25 11.077 11,163,692 -42,981 2.20% 123,662,231
2025-06-26 2025-06-24 11.182 11,206,673 -488,542 2.21% 125,311,669
2025-06-25 2025-06-23 10.491 11,695,215 -6,686 2.30% 122,692,918
2025-06-24 2025-06-20 10.575 11,701,901 +222,065 2.31% 123,743,204
2025-06-23 2025-06-19 10.679 11,479,836 +45,368 2.26% 122,596,880
2025-06-20 2025-06-18 10.910 11,434,468 +102,198 2.25% 124,746,177
2025-06-19 2025-06-17 10.847 11,332,270 +31,996 2.23% 122,919,343
2025-06-18 2025-06-16 10.931 11,300,274 -75,932 2.23% 123,518,792
2025-06-17 2025-06-13 11.035 11,376,206 -186,248 2.24% 125,539,855
2025-06-16 2025-06-12 10.617 11,562,454 +144,701 2.28% 122,752,836
2025-06-13 2025-06-11 10.407 11,417,753 -49,189 2.25% 118,825,757
2025-06-12 2025-06-10 9.852 11,466,942 +155,684 2.26% 112,974,597
2025-06-11 2025-06-09 11.146 11,311,258 +15,760 2.23% 126,078,323
2025-06-10 2025-06-06 10.992 11,295,498 +537,649 2.23% 124,160,922
2025-06-09 2025-06-05 11.014 10,757,849 -42,672 2.23% 118,488,021
2025-06-06 2025-06-04 10.904 10,800,521 +14,980 2.24% 117,768,435
2025-06-05 2025-06-03 10.816 10,785,541 +9,080 2.24% 116,654,749
2025-06-04 2025-06-02 10.221 10,776,461 +282,365 2.23% 110,147,119
2025-06-03 2025-05-30 10.563 10,494,096 +100,326 2.18% 110,844,116
2025-06-02 2025-05-29 10.816 10,393,770 +46,304 2.15% 112,417,415
2025-05-30 2025-05-28 10.607 10,347,466 +35,863 2.15% 109,751,205
2025-05-29 2025-05-27 10.640 10,311,603 +64,463 2.14% 109,711,541
2025-05-28 2025-05-26 10.563 10,247,140 +48,120 2.12% 108,235,638
2025-05-27 2025-05-23 10.684 10,199,020 +16,797 2.11% 108,963,032
2025-05-26 2025-05-22 10.706 10,182,223 +132,103 2.11% 109,007,875
2025-05-23 2025-05-21 10.794 10,050,120 +34,956 2.08% 108,479,163
2025-05-22 2025-05-20 10.827 10,015,164 -1,816 2.08% 108,432,779
2025-05-21 2025-05-19 10.728 10,016,980 +88,523 2.08% 107,459,488
2025-05-20 2025-05-16 10.849 9,928,457 +46,304 2.06% 107,712,720
2025-05-19 2025-05-15 10.970 9,882,153 +67,640 2.05% 108,407,646
2025-05-16 2025-05-14 11.058 9,814,513 +16,343 2.03% 108,530,417
2025-05-15 2025-05-13 10.992 9,798,170 +76,266 2.03% 107,702,185
2025-05-14 2025-05-12 11.146 9,721,904 +69,002 2.02% 108,362,956
2025-05-13 2025-05-09 11.014 9,652,902 +32,686 2.00% 106,318,025
2025-05-12 2025-05-08 11.102 9,620,216 +54,929 1.99% 106,805,682
2025-05-09 2025-05-07 11.124 9,565,287 +15,889 1.98% 106,406,555
2025-05-08 2025-05-06 11.190 9,549,398 -79,443 1.98% 106,860,870
2025-05-07 2025-05-02 11.014 9,628,841 +31,777 2.00% 106,053,015
2025-05-06 2025-04-30 10.893 9,597,064 +4,994 1.99% 104,540,286
2025-05-02 2025-04-29 10.948 9,592,070 -9,080 1.99% 105,014,127
2025-04-30 2025-04-28 10.948 9,601,150 +12,257 1.99% 105,113,535
2025-04-29 2025-04-25 10.915 9,588,893 +16,343 1.99% 104,662,506
2025-04-28 2025-04-24 11.058 9,572,550 +6,809 1.98% 105,854,752
2025-04-25 2025-04-23 10.904 9,565,741 -4,539 1.98% 104,304,445
2025-04-24 2025-04-22 10.761 9,570,280 -4,540 1.98% 102,983,634
2025-04-23 2025-04-17 10.540 9,574,820 +79,444 1.99% 100,923,327
2025-04-22 2025-04-16 10.364 9,495,376 +69,002 1.97% 98,412,620
2025-04-17 2025-04-15 10.739 9,426,374 +79,898 1.95% 101,227,447
2025-04-16 2025-04-14 10.794 9,346,476 +33,593 1.94% 100,884,158
2025-04-15 2025-04-11 10.838 9,312,883 -44,488 1.93% 100,931,853
2025-04-14 2025-04-10 10.838 9,357,371 +43,126 1.94% 101,414,009
2025-04-11 2025-04-09 10.904 9,314,245 +1,816 1.93% 101,562,143
2025-04-10 2025-04-08 10.783 9,312,429 +37,225 1.93% 100,414,093
2025-04-09 2025-04-07 10.430 9,275,204 +62,647 1.92% 96,743,646
2025-04-08 2025-04-03 11.719 9,212,557 -40,857 1.91% 107,961,975
2025-04-07 2025-04-02 11.587 9,253,414 -159,341 1.92% 107,217,762
2025-04-03 2025-04-01 11.543 9,412,755 +12,711 1.95% 108,649,327
2025-04-02 2025-03-31 11.190 9,400,044 -5,447 1.95% 105,189,550
2025-04-01 2025-03-28 11.212 9,405,491 +12,711 1.95% 105,457,690
2025-03-31 2025-03-27 11.367 9,392,780 +295,984 1.95% 106,763,512
2025-03-28 2025-03-26 13.107 9,096,796 -43,581 1.89% 119,229,692
2025-03-27 2025-03-25 12.953 9,140,377 -1,816 1.89% 118,391,476
2025-03-26 2025-03-24 13.041 9,142,193 +99,872 1.90% 119,220,542
2025-03-25 2025-03-21 13.019 9,042,321 +4,540 1.87% 117,718,956
2025-03-24 2025-03-20 13.305 9,037,781 +7,264 1.87% 120,247,969
2025-03-21 2025-03-19 13.657 9,030,517 +4,085 1.87% 123,334,138
2025-03-20 2025-03-18 13.768 9,026,432 -6,355 1.87% 124,272,527
2025-03-19 2025-03-17 13.481 9,032,787 +24,514 1.87% 121,773,332
2025-03-18 2025-03-14 13.503 9,008,273 +908 1.87% 121,641,289
2025-03-17 2025-03-13 13.525 9,007,365 -908 1.87% 121,827,444
2025-03-13 2025-03-11 13.768 9,008,273 -22,698 1.87% 124,022,521
2025-03-12 2025-03-10 13.657 9,030,971 +17,250 1.87% 123,340,339
2025-03-11 2025-03-07 13.966 9,013,721 -71,726 1.87% 125,884,532
2025-03-10 2025-03-06 13.790 9,085,447 -77,174 1.88% 125,285,160
2025-03-07 2025-03-05 13.393 9,162,621 +2,724 1.90% 122,716,314
2025-03-06 2025-03-04 12.931 9,159,897 -10,895 1.90% 118,442,534
2025-03-05 2025-03-03 12.622 9,170,792 +96,240 1.90% 115,755,188
2025-03-04 2025-02-28 12.644 9,074,552 +63,101 1.88% 114,740,327
2025-03-03 2025-02-27 13.768 9,011,451 -24,060 1.87% 124,066,275
2025-02-28 2025-02-26 13.812 9,035,511 +139,367 1.87% 124,795,596
2025-02-27 2025-02-25 13.702 8,896,144 +119,846 1.84% 121,890,873
2025-02-26 2025-02-24 13.988 8,776,298 +153,440 1.82% 122,762,037
2025-02-25 2025-02-21 13.966 8,622,858 -80,352 1.79% 120,425,786
2025-02-24 2025-02-20 13.415 8,703,210 -90,792 1.80% 116,755,072
2025-02-21 2025-02-19 12.842 8,794,002 +52,205 1.82% 112,936,445
2025-02-20 2025-02-18 12.842 8,741,797 -39,948 1.81% 112,266,006
2025-02-19 2025-02-17 12.688 8,781,745 +36,317 1.82% 111,424,913
2025-02-18 2025-02-14 12.600 8,745,428 -133,920 1.81% 110,193,530
2025-02-17 2025-02-13 12.005 8,879,348 +33,594 1.84% 106,599,846
2025-02-14 2025-02-12 12.204 8,845,754 -2,724 1.83% 107,950,242
2025-02-13 2025-02-11 12.049 8,848,478 -454 1.83% 106,619,073
2025-02-12 2025-02-10 12.160 8,848,932 +29,962 1.83% 107,599,173
2025-02-11 2025-02-07 12.160 8,818,970 -54,022 1.83% 107,234,848
2025-02-10 2025-02-06 11.851 8,872,992 -76,720 1.84% 105,155,348
2025-02-07 2025-02-05 11.300 8,949,712 +11,803 1.86% 101,135,919
2025-02-06 2025-02-04 11.389 8,937,909 -43,126 1.85% 101,790,084
2025-02-05 2025-02-03 11.300 8,981,035 +39,948 1.86% 101,489,883
2025-02-04 2025-01-28 11.168 8,941,087 -5,447 1.85% 99,856,716
2025-02-03 2025-01-24 11.058 8,946,534 +21,790 1.85% 98,932,170
2025-01-27 2025-01-23 11.036 8,924,744 +8,171 1.85% 98,494,616
2025-01-24 2025-01-22 11.124 8,916,573 -2,723 1.85% 99,190,104
2025-01-23 2025-01-21 11.345 8,919,296 -35,410 1.85% 101,185,156
2025-01-22 2025-01-20 11.300 8,954,706 -39,948 1.86% 101,192,353
2025-01-21 2025-01-17 11.146 8,994,654 +27,237 1.86% 100,256,832
2025-01-20 2025-01-16 11.102 8,967,417 -13,618 1.86% 99,558,169
2025-01-17 2025-01-15 10.970 8,981,035 -15,889 1.86% 98,522,343
2025-01-16 2025-01-14 10.750 8,996,924 +11,349 1.87% 96,714,785
2025-01-15 2025-01-13 10.430 8,985,575 +13,619 1.86% 93,722,714
2025-01-14 2025-01-10 10.529 8,971,956 -1,816 1.86% 94,470,025
2025-01-13 2025-01-09 10.585 8,973,772 -908 1.86% 94,983,337
2025-01-10 2025-01-08 10.540 8,974,680 +24,060 1.86% 94,597,555
2025-01-09 2025-01-07 10.640 8,950,620 +23,606 1.86% 95,231,198
2025-01-07 2025-01-03 10.838 8,927,014 +45,397 1.85% 96,749,854
2025-01-06 2025-01-02 10.926 8,881,617 +34,047 1.84% 97,040,431
2025-01-03 2024-12-31 11.256 8,847,570 -39,495 1.83% 99,591,874
2025-01-02 2024-12-27 11.146 8,887,065 -2,270 1.84% 99,057,616
2024-12-30 2024-12-24 10.783 8,889,335 +64,463 1.84% 95,851,953
2024-12-27 2024-12-20 10.937 8,824,872 +8,171 1.83% 96,517,634
2024-12-23 2024-12-19 10.937 8,816,701 +17,251 1.83% 96,428,268
2024-12-20 2024-12-18 11.014 8,799,450 -1,816 1.82% 96,918,020
2024-12-19 2024-12-17 10.926 8,801,266 +29,962 1.82% 96,162,517
2024-12-18 2024-12-16 11.102 8,771,304 +25,876 1.82% 97,380,881
2024-12-17 2024-12-13 11.300 8,745,428 +52,659 1.81% 98,827,414
2024-12-16 2024-12-12 11.719 8,692,769 -52,659 1.80% 101,870,578
2024-12-13 2024-12-11 11.675 8,745,428 -6,356 1.81% 102,102,397
2024-12-12 2024-12-10 11.631 8,751,784 -57,653 1.81% 101,791,031
2024-12-11 2024-12-09 11.411 8,809,437 +9,079 1.83% 100,521,026
2024-12-10 2024-12-06 11.345 8,800,358 -22,698 1.82% 99,835,861
2024-12-09 2024-12-05 11.256 8,823,056 +11,803 1.83% 99,315,935
2024-12-06 2024-12-04 11.322 8,811,253 -10,441 1.83% 99,765,364
2024-12-05 2024-12-03 11.278 8,821,694 -11,803 1.83% 99,494,930
2024-12-04 2024-12-02 11.234 8,833,497 +6,355 1.83% 99,238,877
2024-12-03 2024-11-29 11.102 8,827,142 -12,257 1.83% 98,000,806
2024-12-02 2024-11-28 11.003 8,839,399 +10,895 1.83% 97,260,664
2024-11-29 2024-11-27 11.058 8,828,504 +13,165 1.83% 97,626,975
2024-11-28 2024-11-26 10.893 8,815,339 +13,619 1.83% 96,024,999
2024-11-27 2024-11-25 10.860 8,801,720 +52,206 1.82% 95,585,819
2024-11-26 2024-11-22 11.003 8,749,514 +43,126 1.81% 96,271,651
2024-11-22 2024-11-20 11.300 8,706,388 +2,270 1.81% 98,386,244
2024-11-21 2024-11-19 11.300 8,704,118 -5,447 1.80% 98,360,592
2024-11-20 2024-11-18 11.278 8,709,565 +3,631 1.81% 98,230,290
2024-11-19 2024-11-15 11.278 8,705,934 +13,165 1.80% 98,189,338
2024-11-18 2024-11-14 11.058 8,692,769 +42,673 1.80% 96,125,997
2024-11-15 2024-11-13 11.433 8,650,096 +18,159 1.79% 98,893,394
2024-11-14 2024-11-12 11.455 8,631,937 -1,816 1.79% 98,875,935
2024-11-13 2024-11-11 11.719 8,633,753 +14,980 1.79% 101,178,969
2024-11-12 2024-11-08 11.807 8,618,773 +32,686 1.79% 101,762,843
2024-11-11 2024-11-07 11.939 8,586,087 -39,949 1.78% 102,511,732
2024-11-08 2024-11-06 11.675 8,626,036 -12,711 1.79% 100,708,502
2024-11-07 2024-11-05 11.763 8,638,747 -15,435 1.79% 101,618,086
2024-11-06 2024-11-04 11.565 8,654,182 -5,901 1.79% 100,083,925
2024-11-05 2024-11-01 11.278 8,660,083 -8,172 1.80% 97,672,210
2024-11-04 2024-10-31 11.168 8,668,255 +6,356 1.80% 96,809,647
2024-11-01 2024-10-30 11.256 8,661,899 +4,540 1.80% 97,501,886
2024-10-31 2024-10-29 11.433 8,657,359 -12,257 1.79% 98,976,430
2024-10-30 2024-10-28 11.389 8,669,616 +45,396 1.80% 98,734,607
2024-10-29 2024-10-25 11.411 8,624,220 -908 1.79% 98,407,588
2024-10-28 2024-10-24 11.168 8,625,128 +3,632 1.79% 96,327,992
2024-10-25 2024-10-23 11.411 8,621,496 +46,758 1.79% 98,376,505
2024-10-24 2024-10-22 11.543 8,574,738 +39,495 1.78% 98,976,284
2024-10-22 2024-10-18 11.521 8,535,243 -5,902 1.77% 98,332,386
2024-10-21 2024-10-17 10.970 8,541,145 +30,870 1.77% 93,696,730
2024-10-18 2024-10-16 11.234 8,510,275 +146,176 1.76% 95,607,678
2024-10-17 2024-10-15 11.389 8,364,099 +21,336 1.73% 95,255,203
2024-10-16 2024-10-14 11.587 8,342,763 +75,358 1.73% 96,666,201
2024-10-15 2024-10-10 11.939 8,267,405 +106,682 1.71% 98,706,897
2024-10-14 2024-10-09 11.895 8,160,723 +71,726 1.69% 97,073,658
2024-10-10 2024-10-08 12.226 8,088,997 +213,363 1.68% 98,893,252
2024-10-09 2024-10-07 13.966 7,875,634 +44,034 1.63% 109,990,147
2024-10-08 2024-10-04 13.217 7,831,600 -19,066 1.62% 103,509,628
2024-10-07 2024-10-03 12.666 7,850,666 +77,628 1.63% 99,438,221
2024-10-04 2024-10-02 13.151 7,773,038 +31,777 1.61% 102,221,940
2024-10-03 2024-09-30 12.842 7,741,261 +28,146 1.60% 99,416,682
2024-10-02 2024-09-27 12.160 7,713,115 -71,272 1.60% 93,788,131
2024-09-30 2024-09-26 11.521 7,784,387 -1,362 1.61% 89,681,963
2024-09-27 2024-09-25 10.904 7,785,749 +7,717 1.61% 84,895,486
2024-09-26 2024-09-24 10.948 7,778,032 -52,660 1.61% 85,154,012
2024-09-25 2024-09-23 10.640 7,830,692 -24,514 1.62% 83,315,590
2024-09-24 2024-09-20 10.838 7,855,206 -3,632 1.63% 85,133,734
2024-09-23 2024-09-19 10.684 7,858,838 +4,540 1.63% 83,961,284
2024-09-20 2024-09-17 10.441 7,854,298 +30,416 1.63% 82,009,604
2024-09-19 2024-09-16 10.552 7,823,882 -7,264 1.62% 82,553,750
2024-09-17 2024-09-13 10.838 7,831,146 -12,257 1.62% 84,872,974
2024-09-16 2024-09-12 10.728 7,843,403 +3,632 1.63% 84,141,934
2024-09-13 2024-09-11 10.684 7,839,771 +11,349 1.63% 83,757,579
2024-09-12 2024-09-10 11.583 7,828,422 +39,495 1.62% 90,676,395
2024-09-11 2024-09-09 11.835 7,788,927 +355,995 1.61% 92,184,090
2024-09-10 2024-09-05 11.652 7,432,932 +78,913 1.60% 86,606,903
2024-09-09 2024-09-04 11.583 7,354,019 +7,412 1.59% 85,181,398
2024-09-05 2024-09-03 11.789 7,346,607 +11,335 1.59% 86,612,099
2024-09-04 2024-09-02 11.560 7,335,272 +97,225 1.58% 84,796,006
2024-09-03 2024-08-30 12.088 7,238,047 -50,138 1.56% 87,490,450
2024-09-02 2024-08-29 12.363 7,288,185 +7,411 1.57% 90,102,490
2024-08-30 2024-08-28 12.088 7,280,774 +17,876 1.57% 88,006,916
2024-08-29 2024-08-27 12.271 7,262,898 +3,488 1.57% 89,123,527
2024-08-28 2024-08-26 12.202 7,259,410 +3,923 1.57% 88,581,208
2024-08-27 2024-08-23 12.088 7,255,487 +13,516 1.57% 87,701,258
2024-08-26 2024-08-22 12.202 7,241,971 +6,104 1.56% 88,368,412
2024-08-23 2024-08-21 12.202 7,235,867 +14,823 1.56% 88,293,930
2024-08-22 2024-08-20 12.202 7,221,044 +15,260 1.56% 88,113,056
2024-08-21 2024-08-19 12.523 7,205,784 +1,308 1.56% 90,240,714
2024-08-20 2024-08-16 12.455 7,204,476 +2,180 1.56% 89,728,595
2024-08-19 2024-08-15 12.500 7,202,296 +2,179 1.55% 90,031,836
2024-08-16 2024-08-14 12.340 7,200,117 +12,208 1.55% 88,848,575
2024-08-15 2024-08-13 12.317 7,187,909 +6,104 1.55% 88,533,064
2024-08-14 2024-08-12 12.363 7,181,805 +17,439 1.55% 88,787,333
2024-08-13 2024-08-09 12.409 7,164,366 +2,616 1.55% 88,900,390
2024-08-09 2024-08-07 12.477 7,161,750 +872 1.55% 89,360,727
2024-08-08 2024-08-06 12.317 7,160,878 -14,387 1.55% 88,200,125
2024-08-07 2024-08-05 12.088 7,175,265 +6,103 1.55% 86,731,568
2024-08-06 2024-08-02 12.294 7,169,162 +21,364 1.55% 88,137,722
2024-08-05 2024-08-01 12.523 7,147,798 +7,847 1.54% 89,514,533
2024-08-02 2024-07-31 12.569 7,139,951 +18,748 1.54% 89,743,795
2024-08-01 2024-07-30 12.455 7,121,203 +4,360 1.54% 88,691,466
2024-07-31 2024-07-29 12.546 7,116,843 +13,515 1.54% 89,290,108
2024-07-30 2024-07-26 12.569 7,103,328 +5,232 1.53% 89,283,471
2024-07-29 2024-07-25 12.638 7,098,096 -1,744 1.53% 89,706,127
2024-07-26 2024-07-24 12.822 7,099,840 +8,720 1.53% 91,030,936
2024-07-25 2024-07-23 12.867 7,091,120 +11,771 1.53% 91,244,424
2024-07-23 2024-07-19 13.441 7,079,349 +5,668 1.53% 95,152,363
2024-07-22 2024-07-18 13.670 7,073,681 -1,744 1.53% 96,698,641
2024-07-19 2024-07-17 13.556 7,075,425 +2,180 1.53% 95,911,051
2024-07-18 2024-07-16 13.510 7,073,245 +10,464 1.53% 95,557,028
2024-07-17 2024-07-15 13.578 7,062,781 +44,470 1.52% 95,901,651
2024-07-16 2024-07-12 13.991 7,018,311 -42,290 1.52% 98,195,386
2024-07-15 2024-07-11 13.968 7,060,601 -4,360 1.52% 98,625,133
2024-07-12 2024-07-10 13.670 7,064,961 -15,696 1.53% 96,579,436
2024-07-10 2024-07-08 13.601 7,080,657 +30,083 1.53% 96,306,786
2024-07-09 2024-07-05 13.945 7,050,574 -7,411 1.52% 98,323,356
2024-07-08 2024-07-04 13.877 7,057,985 +3,923 1.52% 97,941,047
2024-07-05 2024-07-03 13.877 7,054,062 -3,488 1.52% 97,886,609
2024-07-04 2024-07-02 13.601 7,057,550 +30,083 1.52% 95,992,498
2024-07-03 2024-06-28 13.533 7,027,467 +14,388 1.52% 95,099,770
2024-07-02 2024-06-27 13.601 7,013,079 +13,515 1.51% 95,387,631
2024-06-28 2024-06-26 14.175 6,999,564 -436 1.51% 99,217,459
2024-06-27 2024-06-25 14.221 7,000,000 -26,159 1.51% 99,544,752
2024-06-26 2024-06-24 14.542 7,026,159 -10,899 1.52% 102,172,935
2024-06-25 2024-06-21 14.656 7,037,058 -10,900 1.52% 103,138,456
2024-06-24 2024-06-20 14.634 7,047,958 -1,744 1.52% 103,136,556
2024-06-21 2024-06-19 14.656 7,049,702 -21,363 1.52% 103,323,773
2024-06-20 2024-06-18 14.358 7,071,065 +12,208 1.53% 101,528,461
2024-06-19 2024-06-17 14.267 7,058,857 +2,615 1.52% 100,705,550
2024-06-18 2024-06-14 14.244 7,056,242 -76,297 1.52% 100,506,397
2024-06-17 2024-06-13 14.244 7,132,539 -62,346 1.54% 101,593,142
2024-06-14 2024-06-12 13.762 7,194,885 -28,775 1.55% 99,015,628
2024-06-13 2024-06-11 14.236 7,223,660 -4,360 1.56% 102,839,615
2024-06-12 2024-06-07 13.881 7,228,020 +256,950 1.56% 100,329,144
2024-06-11 2024-06-06 14.331 6,971,070 +24,865 1.56% 99,905,242
2024-06-07 2024-06-05 14.118 6,946,205 -10,536 1.55% 98,065,548
2024-06-06 2024-06-04 14.023 6,956,741 -5,057 1.55% 97,554,029
2024-06-05 2024-06-03 14.047 6,961,798 +13,065 1.55% 97,790,129
2024-06-04 2024-05-31 13.904 6,948,733 +9,271 1.55% 96,617,353
2024-06-03 2024-05-30 13.975 6,939,462 +2,529 1.55% 96,982,414
2024-05-31 2024-05-29 14.094 6,936,933 +3,793 1.55% 97,770,051
2024-05-30 2024-05-28 14.260 6,933,140 -14,329 1.55% 98,868,134
2024-05-29 2024-05-27 14.379 6,947,469 -20,651 1.55% 99,896,699
2024-05-28 2024-05-24 14.047 6,968,120 +5,900 1.56% 97,878,932
2024-05-27 2024-05-23 14.308 6,962,220 -3,793 1.55% 99,613,213
2024-05-24 2024-05-22 14.426 6,966,013 +26,130 1.56% 100,493,913
2024-05-23 2024-05-21 14.403 6,939,883 +10,958 1.55% 99,952,287
2024-05-22 2024-05-20 14.806 6,928,925 -9,272 1.55% 102,589,366
2024-05-21 2024-05-17 14.735 6,938,197 +32,030 1.55% 102,232,769
2024-05-20 2024-05-16 14.711 6,906,167 +140,765 1.54% 101,596,948
2024-05-17 2024-05-14 14.877 6,765,402 -102,413 1.51% 100,649,830
2024-05-16 2024-05-13 14.094 6,867,815 +7,165 1.53% 96,795,892
2024-05-14 2024-05-10 13.952 6,860,650 -43,831 1.53% 95,718,192
2024-05-13 2024-05-09 13.714 6,904,481 -4,636 1.54% 94,691,451
2024-05-10 2024-05-08 13.430 6,909,117 -15,172 1.54% 92,787,799
2024-05-09 2024-05-07 13.525 6,924,289 -41,724 1.55% 93,648,740
2024-05-08 2024-05-06 13.501 6,966,013 +16,858 1.56% 94,047,757
2024-05-07 2024-05-03 13.406 6,949,155 -17,279 1.55% 93,160,614
2024-05-06 2024-05-02 13.382 6,966,434 -93,563 1.56% 93,226,961
2024-05-03 2024-04-30 13.074 7,059,997 +1,686 1.58% 92,301,341
2024-05-02 2024-04-29 12.931 7,058,311 +35,823 1.58% 91,274,442
2024-04-30 2024-04-26 12.955 7,022,488 +10,958 1.57% 90,977,824
2024-04-29 2024-04-25 12.837 7,011,530 -2,529 1.57% 90,004,030
2024-04-26 2024-04-24 12.837 7,014,059 +12,644 1.57% 90,036,494
2024-04-25 2024-04-23 12.433 7,001,415 +3,372 1.56% 87,050,046
2024-04-24 2024-04-22 12.148 6,998,043 +12,222 1.56% 85,015,568
2024-04-23 2024-04-19 12.457 6,985,821 +76,704 1.56% 87,021,918
2024-04-22 2024-04-18 12.765 6,909,117 +3,372 1.54% 88,197,590
2024-04-19 2024-04-17 12.789 6,905,745 -1,686 1.54% 88,318,401
2024-04-18 2024-04-16 12.670 6,907,431 +5,479 1.54% 87,520,483
2024-04-17 2024-04-15 12.955 6,901,952 +13,908 1.54% 89,416,254
2024-04-16 2024-04-12 13.192 6,888,044 -16,437 1.54% 90,870,433
2024-04-12 2024-04-10 13.145 6,904,481 +6,743 1.54% 90,759,626
2024-04-11 2024-04-09 13.121 6,897,738 +8,008 1.54% 90,507,323
2024-04-10 2024-04-08 13.003 6,889,730 -1,686 1.54% 89,584,868
2024-04-09 2024-04-05 12.837 6,891,416 -30,766 1.54% 88,462,178
2024-04-08 2024-04-03 13.098 6,922,182 -2,529 1.55% 90,663,814
2024-04-05 2024-04-02 13.145 6,924,711 +10,537 1.55% 91,025,550
2024-04-03 2024-03-28 13.003 6,914,174 +64,060 1.54% 89,902,705
2024-04-02 2024-03-27 14.189 6,850,114 -7,586 1.53% 97,196,556
2024-03-28 2024-03-26 14.213 6,857,700 +22,759 1.53% 97,466,911
2024-03-27 2024-03-25 14.331 6,834,941 +2,950 1.53% 97,954,322
2024-03-26 2024-03-22 14.664 6,831,991 -843 1.53% 100,181,529
2024-03-25 2024-03-21 14.830 6,832,834 -63,639 1.53% 101,328,773
2024-03-22 2024-03-20 14.331 6,896,473 -1,265 1.54% 98,836,162
2024-03-21 2024-03-19 13.999 6,897,738 -1,686 1.54% 96,562,967
2024-03-20 2024-03-18 14.331 6,899,424 +6,744 1.54% 98,878,454
2024-03-19 2024-03-15 14.165 6,892,680 -1,265 1.54% 97,636,981
2024-03-18 2024-03-14 14.236 6,893,945 +5,901 1.54% 98,145,628
2024-03-15 2024-03-13 14.165 6,888,044 -8,851 1.54% 97,571,311
2024-03-14 2024-03-12 14.047 6,896,895 +3,793 1.54% 96,878,458
2024-03-13 2024-03-11 13.881 6,893,102 -29,501 1.54% 95,680,286
2024-03-12 2024-03-08 13.311 6,922,603 +1,685 1.55% 92,147,633
2024-03-11 2024-03-07 13.074 6,920,918 +23,180 1.55% 90,483,043
2024-03-08 2024-03-06 13.430 6,897,738 -12,643 1.54% 92,634,982
2024-03-07 2024-03-05 13.382 6,910,381 +9,272 1.54% 92,476,842
2024-03-06 2024-03-04 13.477 6,901,109 -16,016 1.54% 93,007,746
2024-03-05 2024-03-01 13.548 6,917,125 -2,528 1.54% 93,715,975
2024-03-04 2024-02-29 13.359 6,919,653 +21,915 1.55% 92,436,737
2024-03-01 2024-02-28 13.430 6,897,738 -11,800 1.54% 92,634,982
2024-02-29 2024-02-27 13.643 6,909,538 +842 1.54% 94,268,967
2024-02-28 2024-02-26 13.714 6,908,696 +24,445 1.54% 94,749,258
2024-02-27 2024-02-23 13.999 6,884,251 -24,445 1.54% 96,374,159
2024-02-26 2024-02-22 13.952 6,908,696 +4,215 1.54% 96,388,518
2024-02-23 2024-02-21 13.857 6,904,481 -7,165 1.54% 95,674,407
2024-02-22 2024-02-20 13.572 6,911,646 +422 1.54% 93,805,739
2024-02-21 2024-02-19 13.525 6,911,224 +1,686 1.54% 93,472,040
2024-02-20 2024-02-16 13.525 6,909,538 +8,850 1.54% 93,449,237
2024-02-19 2024-02-15 13.145 6,900,688 -44,252 1.54% 90,709,767
2024-02-16 2024-02-14 12.789 6,944,940 +10,114 1.55% 88,819,671
2024-02-15 2024-02-09 12.813 6,934,826 +8,008 1.55% 88,854,868
2024-02-14 2024-02-07 12.813 6,926,818 +6,322 1.55% 88,752,262
2024-02-08 2024-02-06 13.026 6,920,496 -13,065 1.55% 90,149,114
2024-02-07 2024-02-05 12.528 6,933,561 +6,322 1.55% 86,864,467
2024-02-06 2024-02-02 12.504 6,927,239 +10,957 1.55% 86,620,898
2024-02-05 2024-02-01 12.718 6,916,282 +1,265 1.54% 87,960,842
2024-02-02 2024-01-31 12.718 6,915,017 +9,272 1.54% 87,944,754
2024-02-01 2024-01-30 12.908 6,905,745 +10,115 1.54% 89,137,681
2024-01-31 2024-01-29 13.240 6,895,630 -5,479 1.54% 91,297,744
2024-01-30 2024-01-26 13.453 6,901,109 +6,321 1.54% 92,844,000
2024-01-29 2024-01-25 13.596 6,894,788 +6,322 1.54% 93,740,536
2024-01-26 2024-01-24 13.501 6,888,466 +18,966 1.54% 93,000,799
2024-01-25 2024-01-23 13.192 6,869,500 +5,057 1.53% 90,625,792
2024-01-24 2024-01-22 12.979 6,864,443 -21,073 1.53% 89,093,193
2024-01-23 2024-01-19 13.501 6,885,516 -4,636 1.54% 92,960,971
2024-01-22 2024-01-18 13.406 6,890,152 +8,429 1.54% 92,369,618
2024-01-19 2024-01-17 13.335 6,881,723 +32,031 1.54% 91,766,760
2024-01-18 2024-01-16 13.572 6,849,692 +12,643 1.53% 92,964,892
2024-01-17 2024-01-15 14.023 6,837,049 +4,215 1.53% 95,875,594
2024-01-16 2024-01-12 13.952 6,832,834 +16,858 1.53% 95,330,109
2024-01-15 2024-01-11 14.118 6,815,976 -13,908 1.52% 96,226,993
2024-01-12 2024-01-10 14.047 6,829,884 +5,057 1.53% 95,937,176
2024-01-11 2024-01-09 14.165 6,824,827 -20,229 1.52% 96,675,822
2024-01-10 2024-01-08 14.284 6,845,056 -12,644 1.53% 97,774,452
2024-01-09 2024-01-05 14.616 6,857,700 +2,107 1.53% 100,233,083
2024-01-08 2024-01-04 14.806 6,855,593 -67,010 1.53% 101,503,615
2024-01-05 2024-01-03 14.735 6,922,603 -8,429 1.55% 102,002,995
2024-01-04 2024-01-02 14.711 6,931,032 -17,280 1.55% 101,962,738
2024-01-03 2023-12-29 14.687 6,948,312 +27,816 1.55% 102,052,079
2024-01-02 2023-12-28 14.521 6,920,496 +8,429 1.55% 100,494,094
2023-12-29 2023-12-27 14.235 6,912,067 +80,076 1.54% 98,395,340
2023-12-28 2023-12-22 13.971 6,831,991 +184,947 1.53% 95,451,370
2023-12-27 2023-12-21 16.204 6,647,044 +42,906 1.50% 107,707,073
2023-12-22 2023-12-20 16.228 6,604,138 +834 1.49% 107,170,371
2023-12-21 2023-12-19 16.108 6,603,304 +38,741 1.49% 106,364,257
2023-12-20 2023-12-18 16.180 6,564,563 +121,222 1.48% 106,212,985
2023-12-19 2023-12-15 17.476 6,443,341 -97,478 1.46% 112,604,149
2023-12-18 2023-12-14 17.332 6,540,819 +92,895 1.48% 113,365,583
2023-12-15 2023-12-13 17.452 6,447,924 +17,080 1.46% 112,529,456
2023-12-14 2023-12-12 17.980 6,430,844 -87,480 1.45% 115,627,647
2023-12-13 2023-12-11 16.348 6,518,324 +3,332 1.47% 106,560,182
2023-12-12 2023-12-08 16.684 6,514,992 +56,237 1.47% 108,695,256
2023-12-11 2023-12-07 16.852 6,458,755 +17,496 1.46% 108,842,327
2023-12-08 2023-12-06 17.260 6,441,259 +9,165 1.46% 111,176,129
2023-12-07 2023-12-05 17.716 6,432,094 +17,496 1.45% 113,951,656
2023-12-06 2023-12-04 18.004 6,414,598 -46,656 1.45% 115,489,528
2023-12-05 2023-12-01 17.380 6,461,254 -33,326 1.46% 112,296,773
2023-12-04 2023-11-30 16.132 6,494,580 +6,249 1.47% 104,768,865
2023-12-01 2023-11-29 16.444 6,488,331 +12,914 1.47% 106,692,887
2023-11-30 2023-11-28 16.852 6,475,417 +8,331 1.46% 109,123,114
2023-11-29 2023-11-27 17.068 6,467,086 +3,333 1.46% 110,379,935
2023-11-28 2023-11-24 17.188 6,463,753 +9,581 1.46% 111,098,878
2023-11-27 2023-11-23 17.236 6,454,172 -417 1.46% 111,244,072
2023-11-24 2023-11-22 17.116 6,454,589 +3,333 1.46% 110,476,529
2023-11-23 2023-11-21 17.188 6,451,256 +17,079 1.46% 110,884,079
2023-11-22 2023-11-20 17.380 6,434,177 +7,498 1.45% 111,826,174
2023-11-21 2023-11-17 17.356 6,426,679 +2,916 1.45% 111,541,583
2023-11-20 2023-11-16 17.548 6,423,763 -416 1.45% 112,724,621
2023-11-17 2023-11-15 17.428 6,424,179 -1,667 1.45% 111,960,841
2023-11-16 2023-11-14 17.284 6,425,846 +3,333 1.45% 111,064,357
2023-11-15 2023-11-13 17.044 6,422,513 -11,664 1.45% 109,464,989
2023-11-14 2023-11-10 17.428 6,434,177 +9,581 1.45% 112,135,086
2023-11-13 2023-11-09 17.452 6,424,596 -8,331 1.45% 112,122,334
2023-11-10 2023-11-08 17.644 6,432,927 +2,916 1.45% 113,503,136
2023-11-09 2023-11-07 17.764 6,430,011 +9,997 1.45% 114,223,466
2023-11-08 2023-11-06 17.956 6,420,014 -64,984 1.45% 115,278,806
2023-11-07 2023-11-03 17.116 6,484,998 -10,831 1.47% 110,997,008
2023-11-06 2023-11-02 16.756 6,495,829 +3,332 1.47% 108,843,351
2023-11-03 2023-11-01 16.516 6,492,497 -3,749 1.47% 107,228,960
2023-11-02 2023-10-31 16.660 6,496,246 +2,916 1.47% 108,226,554
2023-11-01 2023-10-30 16.924 6,493,330 +417 1.47% 109,892,610
2023-10-30 2023-10-26 16.492 6,492,913 -1,667 1.47% 107,079,964
2023-10-25 2023-10-20 16.612 6,494,580 +2,916 1.47% 107,886,986
2023-10-24 2023-10-19 16.708 6,491,664 -1,666 1.47% 108,461,891
2023-10-20 2023-10-18 16.972 6,493,330 +8,332 1.47% 110,204,362
2023-10-19 2023-10-17 16.804 6,484,998 -1,250 1.47% 108,973,220
2023-10-18 2023-10-16 16.636 6,486,248 +14,163 1.47% 107,904,283
2023-10-17 2023-10-13 17.236 6,472,085 +7,498 1.46% 111,552,820
2023-10-16 2023-10-12 17.620 6,464,587 -15,829 1.46% 113,906,561
2023-10-13 2023-10-11 17.164 6,480,416 -1,250 1.46% 111,229,715
2023-10-12 2023-10-10 17.356 6,481,666 -56,237 1.46% 112,495,938
2023-10-11 2023-10-09 16.732 6,537,903 +20,412 1.48% 109,391,392
2023-10-10 2023-10-06 17.140 6,517,491 -7,082 1.47% 111,709,613
2023-10-06 2023-10-04 16.948 6,524,573 +4,583 1.47% 110,577,990
2023-10-05 2023-10-03 16.996 6,519,990 +16,662 1.47% 110,813,350
2023-10-04 2023-09-29 17.380 6,503,328 -26,243 1.47% 113,028,021
2023-10-03 2023-09-28 17.284 6,529,571 -3,750 1.48% 112,857,141
2023-09-29 2023-09-27 17.404 6,533,321 -18,329 1.48% 113,706,136
2023-09-28 2023-09-26 17.620 6,551,650 -9,581 1.48% 115,440,619
2023-09-27 2023-09-25 17.548 6,561,231 -9,997 1.48% 115,136,919
2023-09-26 2023-09-22 17.764 6,571,228 -26,244 1.48% 116,732,061
2023-09-25 2023-09-21 17.164 6,597,472 -19,579 1.49% 113,238,862
2023-09-22 2023-09-20 17.308 6,617,051 -4,166 1.49% 114,527,991
2023-09-21 2023-09-19 17.188 6,621,217 +2,916 1.50% 113,805,366
2023-09-20 2023-09-18 17.380 6,618,301 -22,911 1.50% 115,026,254
2023-09-19 2023-09-15 16.852 6,641,212 +9,997 1.50% 111,917,076
2023-09-18 2023-09-14 16.924 6,631,215 +6,249 1.50% 112,226,165
2023-09-15 2023-09-13 17.116 6,624,966 +417 1.50% 113,392,696
2023-09-14 2023-09-12 17.116 6,624,549 +7,914 1.50% 113,385,559
2023-09-13 2023-09-11 20.856 6,616,635 +19,579 1.49% 137,994,647
2023-09-12 2023-09-07 20.698 6,597,056 +621,808 1.49% 136,543,993
2023-09-11 2023-09-06 21.093 5,975,248 +21,646 1.48% 126,034,178
2023-09-07 2023-09-05 21.330 5,953,602 -47,089 1.48% 126,988,589
2023-09-06 2023-09-04 20.856 6,000,691 -4,557 1.49% 125,148,695
2023-09-05 2023-08-31 20.039 6,005,248 +24,304 1.49% 120,341,518
2023-09-04 2023-08-30 19.407 5,980,944 -20,887 1.48% 116,074,576
2023-08-31 2023-08-29 18.670 6,001,831 +1,899 1.49% 112,054,649
2023-08-30 2023-08-28 18.407 5,999,932 +5,317 1.49% 110,439,234
2023-08-29 2023-08-25 18.538 5,994,615 +6,455 1.49% 111,130,645
2023-08-28 2023-08-24 18.749 5,988,160 -14,430 1.48% 112,272,468
2023-08-25 2023-08-23 18.486 6,002,590 +3,038 1.49% 110,962,357
2023-08-24 2023-08-22 18.617 5,999,552 +6,835 1.49% 111,696,128
2023-08-23 2023-08-21 18.407 5,992,717 +4,557 1.49% 110,306,429
2023-08-22 2023-08-18 18.565 5,988,160 +1,140 1.48% 111,168,666
2023-08-21 2023-08-17 18.538 5,987,020 +3,038 1.48% 110,989,846
2023-08-18 2023-08-16 18.433 5,983,982 +2,658 1.48% 110,303,222
2023-08-17 2023-08-15 18.696 5,981,324 +20,507 1.48% 111,829,288
2023-08-16 2023-08-14 19.091 5,960,817 +4,557 1.48% 113,800,371
2023-08-15 2023-08-11 19.249 5,956,260 +16,709 1.48% 114,654,447
2023-08-14 2023-08-10 19.407 5,939,551 +5,696 1.47% 115,271,245
2023-08-11 2023-08-09 19.750 5,933,855 +9,494 1.47% 117,192,029
2023-08-10 2023-08-08 19.829 5,924,361 +9,114 1.47% 117,472,543
2023-08-09 2023-08-07 20.461 5,915,247 -9,114 1.47% 121,030,209
2023-08-08 2023-08-04 20.434 5,924,361 -9,874 1.47% 121,060,682
2023-08-07 2023-08-03 20.276 5,934,235 -2,658 1.47% 120,324,855
2023-08-04 2023-08-02 20.461 5,936,893 -6,076 1.47% 121,473,102
2023-08-03 2023-08-01 20.303 5,942,969 -6,456 1.47% 120,658,445
2023-08-02 2023-07-31 20.355 5,949,425 -2,658 1.48% 121,102,852
2023-08-01 2023-07-28 20.303 5,952,083 -16,329 1.48% 120,843,484
2023-07-31 2023-07-27 20.276 5,968,412 -41,014 1.48% 121,017,841
2023-07-28 2023-07-26 19.855 6,009,426 -4,936 1.49% 119,317,520
2023-07-27 2023-07-25 19.855 6,014,362 +379 1.49% 119,415,525
2023-07-26 2023-07-24 19.539 6,013,983 +380 1.49% 117,507,607
2023-07-25 2023-07-21 19.671 6,013,603 -3,038 1.49% 118,291,963
2023-07-24 2023-07-20 19.486 6,016,641 -3,798 1.49% 117,242,670
2023-07-21 2023-07-19 19.908 6,020,439 -3,038 1.49% 119,853,256
2023-07-20 2023-07-18 19.618 6,023,477 +9,874 1.49% 118,168,959
2023-07-19 2023-07-14 19.829 6,013,603 -32,659 1.49% 119,242,099
2023-07-18 2023-07-13 19.750 6,046,262 -28,481 1.50% 119,412,037
2023-07-14 2023-07-12 19.592 6,074,743 -2,658 1.51% 119,014,733
2023-07-13 2023-07-11 19.486 6,077,401 -6,836 1.51% 118,426,664
2023-07-10 2023-07-06 19.276 6,084,237 +4,557 1.51% 117,278,144
2023-07-05 2023-07-03 19.592 6,079,680 +1,519 1.51% 119,111,457
2023-07-04 2023-06-30 19.407 6,078,161 +19,747 1.51% 117,961,305
2023-07-03 2023-06-29 19.249 6,058,414 -759 1.50% 116,620,851
2023-06-30 2023-06-28 19.723 6,059,173 -11,393 1.50% 119,507,470
2023-06-29 2023-06-27 19.065 6,070,566 -3,797 1.51% 115,735,777
2023-06-27 2023-06-23 18.696 6,074,363 -760 1.50% 113,568,783
2023-06-26 2023-06-21 19.012 6,075,123 +14,431 1.50% 115,502,705
2023-06-21 2023-06-19 19.776 6,060,692 -3,798 1.49% 119,856,622
2023-06-20 2023-06-16 19.881 6,064,490 -13,671 1.49% 120,570,515
2023-06-19 2023-06-15 19.802 6,078,161 +4,177 1.50% 120,362,146
2023-06-16 2023-06-14 19.539 6,073,984 +6,076 1.50% 118,679,971
2023-06-15 2023-06-13 20.013 6,067,908 -19,747 1.49% 121,437,400
2023-06-14 2023-06-12 19.802 6,087,655 -5,316 1.50% 120,550,150
2023-06-13 2023-06-09 20.039 6,092,971 -26,203 1.50% 122,099,434
2023-06-12 2023-06-08 19.592 6,119,174 -13,291 1.51% 119,885,213
2023-06-09 2023-06-07 19.565 6,132,465 -17,089 1.51% 119,984,121
2023-06-08 2023-06-06 19.302 6,149,554 -20,507 1.51% 118,699,113
2023-06-07 2023-06-05 20.449 6,170,061 -62,659 1.52% 126,169,713
2023-06-06 2023-06-02 20.070 6,232,720 +146,402 1.54% 125,090,804
2023-06-05 2023-06-01 19.529 6,086,318 -1,479 1.54% 118,859,993
2023-06-02 2023-05-31 19.123 6,087,797 +369 1.54% 116,418,886
2023-06-01 2023-05-30 19.529 6,087,428 -3,327 1.52% 118,881,670
2023-05-31 2023-05-29 19.069 6,090,755 -2,218 1.52% 116,145,960
2023-05-30 2023-05-25 19.177 6,092,973 +739 1.52% 116,847,480
2023-05-29 2023-05-24 19.313 6,092,234 +38,819 1.52% 117,657,238
2023-05-25 2023-05-23 19.745 6,053,415 +18,486 1.51% 119,527,317
2023-05-24 2023-05-22 19.827 6,034,929 +6,654 1.51% 119,652,011
2023-05-23 2023-05-19 19.772 6,028,275 +740 1.51% 119,193,973
2023-05-22 2023-05-18 19.854 6,027,535 +4,067 1.51% 119,668,449
2023-05-19 2023-05-17 19.637 6,023,468 -1,849 1.51% 118,284,296
2023-05-18 2023-05-16 20.043 6,025,317 -1,479 1.51% 120,765,246
2023-05-17 2023-05-15 20.286 6,026,796 -7,394 1.51% 122,262,034
2023-05-16 2023-05-12 20.124 6,034,190 +19,594 1.51% 121,432,736
2023-05-12 2023-05-10 20.665 6,014,596 +3,328 1.50% 124,292,145
2023-05-11 2023-05-09 20.584 6,011,268 +10,352 1.50% 123,735,583
2023-05-10 2023-05-08 20.611 6,000,916 +12,570 1.50% 123,684,814
2023-05-09 2023-05-05 20.557 5,988,346 -6,285 1.50% 123,101,782
2023-05-08 2023-05-04 20.313 5,994,631 -740 1.50% 121,771,668
2023-05-05 2023-05-03 20.151 5,995,371 +10,352 1.50% 120,813,704
2023-05-04 2023-05-02 20.719 5,985,019 -26,249 1.50% 124,004,706
2023-05-03 2023-04-28 20.719 6,011,268 -70,984 1.50% 124,548,563
2023-05-02 2023-04-27 20.205 6,082,252 +740 1.52% 122,893,489
2023-04-28 2023-04-26 20.395 6,081,512 +2,957 1.52% 124,030,009
2023-04-27 2023-04-25 20.341 6,078,555 -7,024 1.52% 123,640,870
2023-04-26 2023-04-24 20.286 6,085,579 -39,559 1.52% 123,454,530
2023-04-25 2023-04-21 19.854 6,125,138 -1,109 1.53% 121,606,223
2023-04-21 2023-04-19 20.043 6,126,247 +8,504 1.53% 122,788,183
2023-04-20 2023-04-18 19.340 6,117,743 -3,328 1.53% 118,315,361
2023-04-19 2023-04-17 19.475 6,121,071 -10,721 1.53% 119,207,554
2023-04-18 2023-04-14 19.204 6,131,792 +31,425 1.53% 117,757,784
2023-04-17 2023-04-13 19.069 6,100,367 +60,632 1.53% 116,329,254
2023-04-14 2023-04-12 18.988 6,039,735 +35,122 1.51% 114,682,951
2023-04-13 2023-04-11 19.177 6,004,613 +2,957 1.50% 115,152,964
2023-04-12 2023-04-06 19.340 6,001,656 +39,559 1.50% 116,070,272
2023-04-11 2023-04-04 19.800 5,962,097 -14,789 1.49% 118,046,735
2023-04-06 2023-04-03 19.610 5,976,886 -19,594 1.49% 117,207,888
2023-04-04 2023-03-31 18.636 5,996,480 +99,821 1.50% 111,753,073
2023-04-03 2023-03-30 18.880 5,896,659 +93,905 1.47% 111,328,229
2023-03-31 2023-03-29 19.313 5,802,754 +140,858 1.45% 112,066,610
2023-03-30 2023-03-28 19.772 5,661,896 +375,621 1.42% 111,949,750
2023-03-29 2023-03-27 23.127 5,286,275 -20,334 1.32% 122,253,057
2023-03-28 2023-03-24 22.694 5,306,609 +2,218 1.33% 120,426,735
2023-03-27 2023-03-23 22.856 5,304,391 +4,806 1.33% 121,237,257
2023-03-24 2023-03-22 22.045 5,299,585 +12,201 1.33% 116,827,029
2023-03-23 2023-03-21 22.180 5,287,384 -370 1.32% 117,273,144
2023-03-22 2023-03-20 21.963 5,287,754 +19,964 1.32% 116,137,142
2023-03-21 2023-03-17 22.667 5,267,790 -4,806 1.32% 119,403,301
2023-03-20 2023-03-16 21.639 5,272,596 +59,153 1.32% 114,092,828
2023-03-17 2023-03-15 22.586 5,213,443 +43,995 1.30% 117,748,387
2023-03-16 2023-03-14 22.396 5,169,448 +49,540 1.29% 115,775,955
2023-03-15 2023-03-13 23.451 5,119,908 +46,953 1.28% 120,067,403
2023-03-14 2023-03-10 24.290 5,072,955 +18,855 1.27% 123,220,001
2023-03-13 2023-03-09 24.235 5,054,100 +125,700 1.26% 122,488,609
2023-03-10 2023-03-08 26.291 4,928,400 -8,134 1.23% 129,573,466
2023-03-09 2023-03-07 25.236 4,936,534 +32,165 1.23% 124,579,803
2023-03-08 2023-03-06 26.913 4,904,369 -65,808 1.23% 131,992,751
2023-03-07 2023-03-03 27.522 4,970,177 -46,213 1.24% 136,788,673
2023-03-06 2023-03-02 27.184 5,016,390 -65,808 1.25% 136,364,466
2023-03-03 2023-03-01 27.049 5,082,198 -214,059 1.27% 137,466,047
2023-03-02 2023-02-28 24.154 5,296,257 -26,249 1.32% 127,927,635
2023-03-01 2023-02-27 23.127 5,322,506 +19,964 1.33% 123,090,954
2023-02-28 2023-02-24 23.478 5,302,542 -2,958 1.33% 124,493,795
2023-02-27 2023-02-23 23.613 5,305,500 +70,984 1.33% 125,280,773
2023-02-24 2023-02-22 23.695 5,234,516 +5,175 1.31% 124,029,359
2023-02-23 2023-02-21 23.235 5,229,341 +1,849 1.31% 121,502,157
2023-02-22 2023-02-20 23.830 5,227,492 +11,091 1.31% 124,569,909
2023-02-21 2023-02-17 23.181 5,216,401 +17,746 1.30% 120,919,308
2023-02-20 2023-02-16 23.884 5,198,655 -8,134 1.30% 124,163,962
2023-02-17 2023-02-15 23.911 5,206,789 +11,092 1.30% 124,499,070
2023-02-16 2023-02-14 23.884 5,195,697 +6,654 1.30% 124,093,314
2023-02-15 2023-02-13 24.452 5,189,043 +7,025 1.30% 126,881,868
2023-02-14 2023-02-10 24.452 5,182,018 +11,091 1.30% 126,710,093
2023-02-13 2023-02-09 25.074 5,170,927 -1,109 1.29% 129,655,816
2023-02-10 2023-02-08 24.641 5,172,036 +14,788 1.29% 127,445,287
2023-02-09 2023-02-07 25.128 5,157,248 +20,704 1.29% 129,591,821
2023-02-08 2023-02-06 25.669 5,136,544 -3,328 1.28% 131,850,289
2023-02-07 2023-02-03 25.696 5,139,872 -2,957 1.29% 132,074,742
2023-02-06 2023-02-02 26.048 5,142,829 -58,044 1.29% 133,959,104
2023-02-03 2023-02-01 25.236 5,200,873 -9,613 1.30% 131,250,738
2023-02-02 2023-01-31 24.587 5,210,486 +9,982 1.30% 128,110,870
2023-02-01 2023-01-30 24.425 5,200,504 +30,316 1.30% 127,021,445
2023-01-31 2023-01-27 25.317 5,170,188 -43,995 1.29% 130,895,901
2023-01-30 2023-01-26 25.290 5,214,183 -11,461 1.30% 131,868,705
2023-01-27 2023-01-20 24.831 5,225,644 -127,178 1.31% 129,755,676
2023-01-26 2023-01-19 24.235 5,352,822 -7,025 1.34% 129,728,284
2023-01-20 2023-01-18 24.208 5,359,847 -27,358 1.34% 129,753,562
2023-01-19 2023-01-17 23.857 5,387,205 +28,098 1.35% 128,521,549
2023-01-18 2023-01-16 24.479 5,359,107 -71,354 1.34% 131,185,209
2023-01-17 2023-01-13 24.235 5,430,461 -34,012 1.36% 131,609,904
2023-01-16 2023-01-12 24.073 5,464,473 +9,612 1.37% 131,547,365
2023-01-13 2023-01-11 23.640 5,454,861 +22,552 1.36% 128,955,237
2023-01-12 2023-01-10 24.019 5,432,309 -7,764 1.36% 130,479,203
2023-01-11 2023-01-09 24.344 5,440,073 -53,607 1.36% 132,431,439
2023-01-10 2023-01-06 23.505 5,493,680 +11,091 1.37% 129,129,954
2023-01-09 2023-01-05 24.208 5,482,589 -26,989 1.37% 132,724,955
2023-01-06 2023-01-04 23.640 5,509,578 -37,340 1.38% 130,248,770
2023-01-05 2023-01-03 22.694 5,546,918 -8,873 1.39% 125,880,242
2023-01-04 2022-12-30 22.667 5,555,791 -38,819 1.39% 125,931,327
2023-01-03 2022-12-29 21.963 5,594,610 +2,588 1.40% 122,876,748
2022-12-30 2022-12-28 22.288 5,592,022 -7,024 1.40% 124,634,979
2022-12-29 2022-12-23 22.153 5,599,046 +5,545 1.40% 124,034,300
2022-12-28 2022-12-22 22.315 5,593,501 -369 1.40% 124,819,239
2022-12-23 2022-12-21 21.855 5,593,870 +7,394 1.40% 122,255,271
2022-12-22 2022-12-20 22.072 5,586,476 +7,394 1.40% 123,302,522
2022-12-21 2022-12-19 22.126 5,579,082 +1,479 1.40% 123,441,136
2022-12-20 2022-12-16 22.072 5,577,603 +8,873 1.39% 123,106,680
2022-12-19 2022-12-15 22.667 5,568,730 +1,478 1.39% 126,224,611
2022-12-16 2022-12-14 22.991 5,567,252 -369 1.39% 127,998,143
2022-12-15 2022-12-13 22.883 5,567,621 -36,971 1.39% 127,404,242
2022-12-14 2022-12-12 22.045 5,604,592 +740 1.40% 123,550,775
2022-12-13 2022-12-09 22.153 5,603,852 +1,478 1.40% 124,140,766
2022-12-12 2022-12-08 22.234 5,602,374 -4,066 1.40% 124,562,632
2022-12-09 2022-12-07 21.341 5,606,440 +16,636 1.40% 119,648,717
2022-12-08 2022-12-06 22.126 5,589,804 +5,916 1.40% 123,678,368
2022-12-07 2022-12-05 21.990 5,583,888 +17,745 1.40% 122,792,292
2022-12-06 2022-12-02 22.099 5,566,143 -4,806 1.39% 123,004,296
2022-12-05 2022-12-01 21.747 5,570,949 -54,716 1.39% 121,151,583
2022-12-02 2022-11-30 20.854 5,625,665 -17,007 1.41% 117,320,014
2022-12-01 2022-11-29 19.989 5,642,672 -4,806 1.41% 112,790,652
2022-11-30 2022-11-28 19.448 5,647,478 +48,062 1.41% 109,831,598
2022-11-29 2022-11-25 19.935 5,599,416 -4,436 1.40% 111,623,101
2022-11-28 2022-11-24 20.232 5,603,852 +2,957 1.40% 113,378,868
2022-11-25 2022-11-23 19.989 5,600,895 +24,401 1.40% 111,955,577
2022-11-24 2022-11-22 19.962 5,576,494 +19,594 1.39% 111,316,992
2022-11-23 2022-11-21 20.638 5,556,900 +13,679 1.39% 114,683,511
2022-11-22 2022-11-18 21.233 5,543,221 -78,008 1.39% 117,699,797
2022-11-21 2022-11-17 20.070 5,621,229 +21,813 1.41% 112,818,169
2022-11-18 2022-11-16 20.476 5,599,416 -25,140 1.40% 114,652,222
2022-11-17 2022-11-15 19.908 5,624,556 -11,831 1.41% 111,972,125
2022-11-16 2022-11-14 19.204 5,636,387 +13,310 1.41% 108,243,796
2022-11-15 2022-11-11 19.069 5,623,077 +3,327 1.41% 107,227,705
2022-11-14 2022-11-10 18.555 5,619,750 +11,831 1.41% 104,276,147
2022-11-11 2022-11-09 19.015 5,607,919 +12,570 1.40% 106,635,281
2022-11-10 2022-11-08 19.637 5,595,349 +2,218 1.40% 109,877,220
2022-11-09 2022-11-07 19.800 5,593,131 -50,650 1.40% 110,741,381
2022-11-08 2022-11-04 19.015 5,643,781 -16,267 1.41% 107,317,202
2022-11-07 2022-11-03 18.285 5,660,048 +7,394 1.42% 103,492,928
2022-11-04 2022-11-02 18.880 5,652,654 -1,478 1.41% 106,721,443
2022-11-03 2022-11-01 18.555 5,654,132 -10,352 1.41% 104,914,115
2022-11-02 2022-10-31 17.825 5,664,484 -5,176 1.42% 100,969,367
2022-11-01 2022-10-28 17.933 5,669,660 +14,418 1.42% 101,675,053
2022-10-31 2022-10-27 18.501 5,655,242 +18,486 1.41% 104,628,779
2022-10-28 2022-10-26 18.447 5,636,756 +739 1.41% 103,981,834
2022-10-27 2022-10-25 18.474 5,636,017 +7,764 1.41% 104,120,648
2022-10-26 2022-10-24 18.501 5,628,253 +15,528 1.41% 104,129,450
2022-10-25 2022-10-21 19.286 5,612,725 -9,613 1.40% 108,244,828
2022-10-21 2022-10-19 19.583 5,622,338 -2,218 1.41% 110,103,058
2022-10-20 2022-10-18 20.016 5,624,556 -11,091 1.41% 112,580,670
2022-10-19 2022-10-17 19.340 5,635,647 -14,419 1.41% 108,991,765
2022-10-18 2022-10-14 19.583 5,650,066 -5,176 1.41% 110,646,059
2022-10-17 2022-10-13 19.123 5,655,242 +740 1.41% 108,146,998
2022-10-14 2022-10-12 19.854 5,654,502 -5,176 1.41% 112,262,390
2022-10-12 2022-10-10 19.827 5,659,678 -3,697 1.42% 112,212,066
2022-10-11 2022-10-07 19.475 5,663,375 +2,218 1.42% 110,293,947
2022-10-10 2022-10-06 19.827 5,661,157 -1,479 1.42% 112,241,390
2022-10-07 2022-10-05 19.772 5,662,636 -41,407 1.42% 111,964,381
2022-10-06 2022-10-03 18.961 5,704,043 +9,613 1.43% 108,154,519
2022-10-05 2022-09-30 19.340 5,694,430 -9,243 1.42% 110,128,611
2022-10-03 2022-09-29 19.232 5,703,673 -1,109 1.43% 109,690,264
2022-09-29 2022-09-27 19.502 5,704,782 +10,352 1.43% 111,254,652
2022-09-28 2022-09-26 19.177 5,694,430 +17,006 1.42% 109,204,455
2022-09-27 2022-09-23 19.394 5,677,424 +21,443 1.42% 110,106,852
2022-09-26 2022-09-22 19.800 5,655,981 +13,309 1.41% 111,985,782
2022-09-23 2022-09-21 19.935 5,642,672 +7,764 1.41% 112,485,400
2022-09-22 2022-09-20 20.341 5,634,908 +7,764 1.41% 114,616,867
2022-09-21 2022-09-19 20.232 5,627,144 +17,007 1.41% 113,850,119
2022-09-20 2022-09-16 20.530 5,610,137 -370 1.40% 115,175,235
2022-09-19 2022-09-15 20.476 5,610,507 +20,703 1.40% 114,879,318
2022-09-16 2022-09-14 20.692 5,589,804 +2,958 1.40% 115,664,977
2022-09-15 2022-09-13 21.233 5,586,846 +9,243 1.40% 118,626,091
2022-09-14 2022-09-09 21.179 5,577,603 +20,703 1.39% 118,128,101
2022-09-13 2022-09-08 23.926 5,556,900 +25,510 1.39% 132,954,236
2022-09-09 2022-09-07 24.012 5,531,390 +300,535 1.38% 132,818,235
2022-09-08 2022-09-06 24.212 5,230,855 +17,491 1.38% 126,648,553
2022-09-07 2022-09-05 24.097 5,213,364 +700 1.38% 125,628,959
2022-09-06 2022-09-02 24.412 5,212,664 +12,944 1.38% 127,251,157
2022-09-05 2022-09-01 24.555 5,199,720 +1,399 1.37% 127,678,350
2022-09-02 2022-08-31 24.441 5,198,321 -70,666 1.37% 127,049,613
2022-09-01 2022-08-30 22.983 5,268,987 -1,399 1.39% 121,095,308
2022-08-31 2022-08-29 22.725 5,270,386 +27,637 1.39% 119,771,556
2022-08-30 2022-08-26 22.325 5,242,749 +7,346 1.39% 117,045,370
2022-08-29 2022-08-25 22.754 5,235,403 +350 1.38% 119,126,210
2022-08-23 2022-08-19 22.525 5,235,053 +6,996 1.38% 117,921,078
2022-08-22 2022-08-18 22.440 5,228,057 -699 1.38% 117,315,152
2022-08-19 2022-08-17 22.554 5,228,756 -6,997 1.38% 117,928,702
2022-08-18 2022-08-16 22.382 5,235,753 +2,449 1.38% 117,188,515
2022-08-17 2022-08-15 21.982 5,233,304 -350 1.38% 115,039,356
2022-08-16 2022-08-12 22.440 5,233,654 -3,148 1.38% 117,440,747
2022-08-15 2022-08-11 21.925 5,236,802 -8,046 1.38% 114,816,858
2022-08-12 2022-08-10 21.439 5,244,848 +13,293 1.39% 112,444,524
2022-08-11 2022-08-09 21.668 5,231,555 +3,498 1.38% 113,355,903
2022-08-10 2022-08-08 22.039 5,228,057 -9,095 1.38% 115,222,908
2022-08-09 2022-08-05 22.354 5,237,152 -6,997 1.38% 117,070,122
2022-08-08 2022-08-04 22.011 5,244,149 -29,385 1.39% 115,427,659
2022-08-05 2022-08-03 21.553 5,273,534 +14,343 1.39% 113,662,508
2022-08-04 2022-08-02 21.353 5,259,191 -13,294 1.39% 112,301,016
2022-08-03 2022-08-01 22.239 5,272,485 +4,198 1.39% 117,257,084
2022-08-02 2022-07-29 22.411 5,268,287 +4,198 1.39% 118,067,299
2022-08-01 2022-07-28 22.754 5,264,089 -8,396 1.39% 119,778,930
2022-07-29 2022-07-27 22.525 5,272,485 +6,997 1.39% 118,764,244
2022-07-27 2022-07-25 22.897 5,265,488 +6,996 1.39% 120,563,343
2022-07-26 2022-07-22 23.354 5,258,492 -349 1.39% 122,808,213
2022-07-25 2022-07-21 23.297 5,258,841 -700 1.39% 122,515,712
2022-07-22 2022-07-20 23.154 5,259,541 +2,099 1.39% 121,780,290
2022-07-21 2022-07-19 23.068 5,257,442 +2,099 1.39% 121,280,831
2022-07-20 2022-07-18 22.754 5,255,343 +10,145 1.39% 119,579,924
2022-07-19 2022-07-15 22.325 5,245,198 +8,396 1.39% 117,100,044
2022-07-18 2022-07-14 23.154 5,236,802 -2,099 1.38% 121,253,787
2022-07-15 2022-07-13 23.211 5,238,901 -2,799 1.38% 121,601,900
2022-07-14 2022-07-12 23.154 5,241,700 +6,297 1.39% 121,367,196
2022-07-13 2022-07-11 23.640 5,235,403 -2,099 1.38% 123,765,547
2022-07-12 2022-07-08 23.497 5,237,502 +4,198 1.38% 123,066,587
2022-07-08 2022-07-06 23.726 5,233,304 +12,594 1.38% 124,164,715
2022-07-07 2022-07-05 23.840 5,220,710 +4,548 1.38% 124,462,855
2022-07-06 2022-07-04 23.754 5,216,162 +9,095 1.38% 123,907,112
2022-07-05 2022-06-30 24.126 5,207,067 +6,297 1.38% 125,626,063
2022-07-04 2022-06-29 24.326 5,200,770 +19,940 1.37% 126,514,804
2022-06-30 2022-06-28 25.212 5,180,830 +700 1.37% 130,620,718
2022-06-29 2022-06-27 25.412 5,180,130 -4,198 1.37% 131,639,601
2022-06-28 2022-06-24 25.670 5,184,328 -12,594 1.37% 133,080,047
2022-06-27 2022-06-23 25.069 5,196,922 +12,944 1.37% 130,283,654
2022-06-23 2022-06-21 25.441 5,183,978 -14,343 1.37% 131,885,574
2022-06-22 2022-06-20 25.155 5,198,321 +5,947 1.37% 130,764,514
2022-06-21 2022-06-17 25.327 5,192,374 -18,191 1.37% 131,505,473
2022-06-20 2022-06-16 25.813 5,210,565 -66,118 1.38% 134,498,273
2022-06-17 2022-06-15 25.212 5,276,683 +7,696 1.39% 133,037,394
2022-06-16 2022-06-14 24.926 5,268,987 +5,598 1.39% 131,337,199
2022-06-15 2022-06-13 24.641 5,263,389 +19,590 1.39% 129,693,101
2022-06-14 2022-06-10 25.527 5,243,799 -101,450 1.39% 133,857,169
2022-06-13 2022-06-09 22.868 5,345,249 +10,145 1.41% 122,236,827
2022-06-10 2022-06-08 22.840 5,335,104 -55,273 1.41% 121,852,322
2022-06-09 2022-06-07 21.811 5,390,377 +16,442 1.42% 117,567,645
2022-06-08 2022-06-06 23.140 5,373,935 +22,389 1.42% 124,355,276
2022-06-07 2022-06-02 23.170 5,351,546 +139,404 1.41% 123,994,139
2022-06-06 2022-06-01 23.287 5,212,142 +2,046 1.41% 121,375,643
2022-06-02 2022-05-31 23.140 5,210,096 +8,865 1.41% 120,563,967
2022-06-01 2022-05-30 22.818 5,201,231 -15,684 1.41% 118,680,821
2022-05-31 2022-05-27 22.583 5,216,915 +6,819 1.41% 117,814,647
2022-05-30 2022-05-26 22.876 5,210,096 -6,478 1.41% 119,188,713
2022-05-27 2022-05-25 22.759 5,216,574 +4,432 1.41% 118,724,923
2022-05-26 2022-05-24 22.583 5,212,142 +25,231 1.41% 117,706,858
2022-05-25 2022-05-23 23.023 5,186,911 +12,275 1.41% 119,418,952
2022-05-24 2022-05-20 22.319 5,174,636 -15,002 1.40% 115,493,958
2022-05-23 2022-05-19 21.938 5,189,638 +41,938 1.41% 113,850,113
2022-05-20 2022-05-18 22.671 5,147,700 +682 1.40% 116,704,479
2022-05-19 2022-05-17 22.554 5,147,018 -2,046 1.40% 116,085,193
2022-05-18 2022-05-16 22.642 5,149,064 +3,069 1.40% 116,584,387
2022-05-17 2022-05-13 22.525 5,145,995 -30,005 1.40% 115,911,195
2022-05-16 2022-05-12 21.997 5,176,000 +1,364 1.40% 113,854,535
2022-05-13 2022-05-11 22.114 5,174,636 +19,094 1.40% 114,431,596
2022-05-12 2022-05-10 21.821 5,155,542 +8,183 1.40% 112,497,292
2022-05-06 2022-05-04 23.258 5,147,359 -341 1.40% 119,716,069
2022-05-05 2022-05-03 23.111 5,147,700 -341 1.40% 118,969,120
2022-05-04 2022-04-29 23.228 5,148,041 -36,824 1.40% 119,580,945
2022-05-03 2022-04-28 22.173 5,184,865 -12,956 1.41% 114,961,931
2022-04-28 2022-04-26 22.173 5,197,821 +22,844 1.41% 115,249,199
2022-04-27 2022-04-25 21.703 5,174,977 +24,549 1.40% 112,314,272
2022-04-26 2022-04-22 22.789 5,150,428 +10,570 1.40% 117,370,550
2022-04-25 2022-04-21 22.730 5,139,858 +15,684 1.39% 116,828,184
2022-04-22 2022-04-20 23.287 5,124,174 +10,229 1.39% 119,327,124
2022-04-21 2022-04-19 23.316 5,113,945 +9,547 1.39% 119,238,906
2022-04-20 2022-04-14 23.932 5,104,398 -16,707 1.38% 122,160,131
2022-04-19 2022-04-13 23.991 5,121,105 -11,934 1.39% 122,860,361
2022-04-14 2022-04-12 23.023 5,133,039 +19,094 1.39% 118,178,650
2022-04-13 2022-04-11 22.994 5,113,945 -8,183 1.39% 117,589,060
2022-04-12 2022-04-08 23.258 5,122,128 +27,618 1.39% 119,129,252
2022-04-11 2022-04-07 23.756 5,094,510 +4,432 1.38% 121,026,992
2022-04-08 2022-04-06 23.844 5,090,078 +25,573 1.38% 121,369,562
2022-04-07 2022-04-04 24.372 5,064,505 -3,410 1.37% 123,433,439
2022-04-06 2022-04-01 24.050 5,067,915 +11,593 1.37% 121,881,552
2022-04-04 2022-03-31 24.050 5,056,322 +341 1.37% 121,602,745
2022-04-01 2022-03-30 24.460 5,055,981 -15,344 1.37% 123,670,548
2022-03-31 2022-03-29 23.903 5,071,325 +16,707 1.38% 121,219,881
2022-03-30 2022-03-28 23.610 5,054,618 -2,386 1.37% 119,338,073
2022-03-29 2022-03-25 23.610 5,057,004 +13,297 1.37% 119,394,406
2022-03-28 2022-03-24 24.255 5,043,707 -3,409 1.37% 122,334,841
2022-03-25 2022-03-23 24.108 5,047,116 -7,502 1.37% 121,677,396
2022-03-24 2022-03-22 24.314 5,054,618 -2,727 1.37% 122,895,979
2022-03-23 2022-03-21 23.786 5,057,345 +7,501 1.37% 120,292,413
2022-03-22 2022-03-18 23.962 5,049,844 -22,504 1.37% 121,002,633
2022-03-21 2022-03-17 24.108 5,072,348 -20,457 1.38% 122,285,696
2022-03-18 2022-03-16 22.906 5,092,805 -12,616 1.38% 116,654,873
2022-03-17 2022-03-15 20.384 5,105,421 +35,801 1.38% 104,066,552
2022-03-16 2022-03-14 21.850 5,069,620 +42,279 1.37% 110,771,104
2022-03-15 2022-03-11 23.463 5,027,341 +35,119 1.36% 117,956,841
2022-03-14 2022-03-10 24.255 4,992,222 +1,023 1.35% 121,086,075
2022-03-11 2022-03-09 24.108 4,991,199 +25,913 1.35% 120,329,332
2022-03-10 2022-03-08 24.314 4,965,286 +66,488 1.35% 120,723,996
2022-03-09 2022-03-07 24.900 4,898,798 +20,117 1.33% 121,980,954
2022-03-08 2022-03-04 25.164 4,878,681 +6,819 1.32% 122,767,811
2022-03-07 2022-03-03 25.399 4,871,862 +11,592 1.32% 123,739,305
2022-03-04 2022-03-02 25.604 4,860,270 +27,959 1.32% 124,442,705
2022-03-03 2022-03-01 26.367 4,832,311 +9,206 1.31% 127,411,718
2022-03-02 2022-02-28 25.721 4,823,105 +7,501 1.31% 124,056,954
2022-03-01 2022-02-25 25.604 4,815,604 -8,865 1.31% 123,299,073
2022-02-28 2022-02-24 25.663 4,824,469 +32,733 1.31% 123,809,045
2022-02-25 2022-02-23 26.396 4,791,736 +28,981 1.30% 126,482,428
2022-02-24 2022-02-22 26.895 4,762,755 +6,820 1.29% 128,092,110
2022-02-23 2022-02-21 27.569 4,755,935 +30,686 1.29% 131,116,868
2022-02-22 2022-02-18 29.329 4,725,249 -100,583 1.28% 138,586,045
2022-02-21 2022-02-17 28.948 4,825,832 -23,527 1.31% 139,696,059
2022-02-18 2022-02-16 32.608 4,849,359 -4,432 1.32% 158,127,760
2022-02-17 2022-02-15 32.293 4,853,791 +348,324 1.31% 156,743,078
2022-02-16 2022-02-14 32.057 4,505,467 +5,713 1.30% 144,430,084
2022-02-15 2022-02-11 32.529 4,499,754 +37,137 1.30% 146,373,435
2022-02-14 2022-02-10 32.608 4,462,617 +54,594 1.29% 145,516,888
2022-02-11 2022-02-09 32.529 4,408,023 -49,198 1.27% 143,389,498
2022-02-10 2022-02-08 31.978 4,457,221 +45,389 1.29% 142,532,415
2022-02-09 2022-02-07 32.765 4,411,832 +16,187 1.27% 144,555,872
2022-02-08 2022-02-04 32.450 4,395,645 -82,208 1.27% 142,640,637
2022-02-07 2022-01-31 30.938 4,477,853 -23,171 1.29% 138,536,673
2022-02-04 2022-01-27 30.560 4,501,024 +12,379 1.30% 137,551,869
2022-01-28 2022-01-26 31.411 4,488,645 -57,133 1.30% 140,991,798
2022-01-27 2022-01-25 30.686 4,545,778 +5,713 1.31% 139,492,421
2022-01-26 2022-01-24 30.686 4,540,065 -31,423 1.31% 139,317,111
2022-01-25 2022-01-21 30.245 4,571,488 +2,222 1.32% 138,264,998
2022-01-24 2022-01-20 29.899 4,569,266 -95,540 1.32% 136,614,277
2022-01-21 2022-01-19 28.355 4,664,806 -38,406 1.35% 132,269,444
2022-01-18 2022-01-14 28.575 4,703,212 +13,331 1.36% 134,395,670
2022-01-17 2022-01-13 28.355 4,689,881 -8,887 1.35% 132,980,440
2022-01-14 2022-01-12 28.796 4,698,768 -28,884 1.36% 135,304,933
2022-01-13 2022-01-11 28.197 4,727,652 +3,809 1.37% 133,306,697
2022-01-12 2022-01-10 28.229 4,723,843 +1,269 1.36% 133,348,120
2022-01-11 2022-01-07 28.323 4,722,574 -3,174 1.36% 133,758,656
2022-01-10 2022-01-06 28.292 4,725,748 +19,045 1.37% 133,699,668
2022-01-07 2022-01-05 28.040 4,706,703 +32,692 1.36% 131,974,563
2022-01-06 2022-01-04 28.575 4,674,011 +6,349 1.35% 133,561,242
2022-01-05 2022-01-03 28.575 4,667,662 -7,936 1.35% 133,379,818
2022-01-04 2021-12-31 28.859 4,675,598 +9,840 1.35% 134,932,346
2022-01-03 2021-12-29 28.229 4,665,758 +7,935 1.35% 131,708,454
2021-12-30 2021-12-28 28.827 4,657,823 +29,202 1.34% 134,272,634
2021-12-29 2021-12-24 29.048 4,628,621 +40,628 1.33% 134,451,600
2021-12-28 2021-12-22 30.151 4,587,993 +32,058 1.32% 138,330,554
2021-12-23 2021-12-21 31.001 4,555,935 -3,174 1.31% 141,239,461
2021-12-22 2021-12-20 30.749 4,559,109 +9,839 1.31% 140,188,770
2021-12-21 2021-12-17 31.411 4,549,270 -44,754 1.31% 142,896,076
2021-12-20 2021-12-16 31.505 4,594,024 -11,744 1.32% 144,736,042
2021-12-17 2021-12-15 31.411 4,605,768 -139,659 1.32% 144,670,722
2021-12-16 2021-12-14 30.466 4,745,427 -11,109 1.36% 144,572,338
2021-12-15 2021-12-13 30.056 4,756,536 -11,427 1.36% 142,962,652
2021-12-14 2021-12-10 30.214 4,767,963 +2,539 1.37% 144,057,183
2021-12-13 2021-12-09 30.245 4,765,424 -63,481 1.37% 144,130,606
2021-12-10 2021-12-08 29.331 4,828,905 -29,202 1.39% 141,638,649
2021-12-09 2021-12-07 29.079 4,858,107 -47,611 1.39% 141,270,737
2021-12-08 2021-12-06 28.292 4,905,718 -5,713 1.41% 138,791,334
2021-12-07 2021-12-03 28.197 4,911,431 -15,870 1.41% 138,488,756
2021-12-06 2021-12-02 28.103 4,927,301 -58,086 1.41% 138,470,538
2021-12-03 2021-12-01 28.134 4,985,387 -14,283 1.43% 140,259,979
2021-12-02 2021-11-30 28.008 4,999,670 -18,727 1.43% 140,031,756
2021-12-01 2021-11-29 27.788 5,018,397 -21,901 1.44% 139,449,523
2021-11-30 2021-11-26 27.536 5,040,298 -42,533 1.45% 138,787,732
2021-11-29 2021-11-25 27.189 5,082,831 -16,505 1.46% 138,197,408
2021-11-26 2021-11-24 26.969 5,099,336 -17,775 1.46% 137,521,572
2021-11-25 2021-11-23 26.779 5,117,111 -35,232 1.47% 137,033,641
2021-11-24 2021-11-22 25.929 5,152,343 +19,679 1.48% 133,594,333
2021-11-23 2021-11-19 26.496 5,132,664 +3,809 1.47% 135,994,788
2021-11-22 2021-11-18 26.748 5,128,855 +26,028 1.47% 137,186,553
2021-11-19 2021-11-17 27.725 5,102,827 -18,093 1.46% 141,474,103
2021-11-18 2021-11-16 27.441 5,120,920 -20,314 1.47% 140,523,701
2021-11-17 2021-11-15 26.969 5,141,234 +5,079 1.48% 138,651,499
2021-11-16 2021-11-12 27.126 5,136,155 -19,362 1.47% 139,323,606
2021-11-15 2021-11-11 26.685 5,155,517 -9,522 1.48% 137,574,856
2021-11-12 2021-11-10 26.496 5,165,039 -7,301 1.48% 136,852,594
2021-11-11 2021-11-09 26.149 5,172,340 +6,031 1.48% 135,253,524
2021-11-10 2021-11-08 25.866 5,166,309 +10,475 1.48% 133,630,923
2021-11-09 2021-11-05 25.866 5,155,834 +18,092 1.48% 133,359,978
2021-11-08 2021-11-04 26.590 5,137,742 +317 1.47% 136,614,932
2021-11-05 2021-11-03 26.779 5,137,425 +635 1.47% 137,577,639
2021-11-04 2021-11-02 26.685 5,136,790 -18,092 1.47% 137,075,126
2021-11-03 2021-11-01 27.000 5,154,882 -17,458 1.48% 139,181,971
2021-11-02 2021-10-29 26.937 5,172,340 +22,536 1.48% 139,327,426
2021-11-01 2021-10-28 27.189 5,149,804 +28,884 1.48% 140,018,341
2021-10-29 2021-10-27 27.725 5,120,920 +22,536 1.47% 141,975,725
2021-10-28 2021-10-26 28.040 5,098,384 +35,232 1.46% 142,957,183
2021-10-27 2021-10-25 28.544 5,063,152 +5,079 1.45% 144,521,545
2021-10-26 2021-10-22 28.890 5,058,073 -75,543 1.45% 146,129,488
2021-10-25 2021-10-21 28.229 5,133,616 +45,707 1.47% 144,915,494
2021-10-22 2021-10-20 29.520 5,087,909 -95,222 1.46% 150,197,381
2021-10-21 2021-10-19 28.197 5,183,131 -8,570 1.48% 146,149,944
2021-10-20 2021-10-18 28.008 5,191,701 +40,310 1.49% 145,410,198
2021-10-19 2021-10-15 28.481 5,151,391 -7,935 1.47% 146,715,628
2021-10-18 2021-10-12 28.071 5,159,326 +27,932 1.48% 144,828,525
2021-10-15 2021-10-11 28.764 5,131,394 -2,539 1.47% 147,601,093
2021-10-12 2021-10-08 28.796 5,133,933 -14,601 1.47% 147,835,871
2021-10-11 2021-10-07 28.670 5,148,534 -31,423 1.47% 147,607,495
2021-10-08 2021-10-06 27.851 5,179,957 -11,744 1.48% 144,265,290
2021-10-07 2021-10-05 27.851 5,191,701 +1,904 1.49% 144,592,368
2021-10-05 2021-09-30 27.725 5,189,797 -33,328 1.48% 143,885,316
2021-10-04 2021-09-29 27.977 5,223,125 -10,792 1.49% 146,125,772
2021-09-30 2021-09-28 28.197 5,233,917 +11,110 1.50% 147,581,969
2021-09-29 2021-09-27 27.567 5,222,807 +22,853 1.48% 143,977,777
2021-09-28 2021-09-24 28.197 5,199,954 +26,027 1.47% 146,624,306
2021-09-27 2021-09-23 29.205 5,173,927 -28,566 1.46% 151,106,611
2021-09-24 2021-09-21 28.607 5,202,493 -10,792 1.47% 148,826,677
2021-09-23 2021-09-20 28.292 5,213,285 -13,331 1.47% 147,492,942
2021-09-21 2021-09-17 29.079 5,226,616 -59,355 1.48% 151,986,750
2021-09-20 2021-09-16 27.945 5,285,971 +15,553 1.50% 147,717,459
2021-09-17 2021-09-15 28.827 5,270,418 -21,267 1.49% 151,932,116
2021-09-16 2021-09-14 29.489 5,291,685 -7,617 1.50% 156,046,225
2021-09-15 2021-09-13 29.615 5,299,302 +11,109 1.50% 156,938,666
2021-09-14 2021-09-10 29.709 5,288,193 -32,058 1.50% 157,109,491
2021-09-13 2021-09-09 29.426 5,320,251 -10,475 1.51% 156,553,374
2021-09-10 2021-09-08 29.709 5,330,726 -21,901 1.51% 158,373,125
2021-09-09 2021-09-07 31.203 5,352,627 -18,409 1.52% 167,020,691
2021-09-08 2021-09-06 30.238 5,371,036 +31,784 1.52% 162,411,762
2021-09-07 2021-09-03 29.627 5,339,252 +1,554 1.54% 158,187,299
2021-09-06 2021-09-02 29.595 5,337,698 -15,232 1.54% 157,969,552
2021-09-03 2021-09-01 28.984 5,352,930 -59,997 1.55% 155,148,620
2021-09-02 2021-08-31 27.987 5,412,927 -53,157 1.56% 151,489,658
2021-09-01 2021-08-30 27.182 5,466,084 +32,018 1.58% 148,581,443
2021-08-31 2021-08-27 27.987 5,434,066 -58,442 1.57% 152,081,268
2021-08-30 2021-08-26 25.091 5,492,508 +13,678 1.59% 137,815,118
2021-08-27 2021-08-25 25.767 5,478,830 -43,521 1.58% 141,173,084
2021-08-26 2021-08-24 25.317 5,522,351 -10,569 1.60% 139,807,446
2021-08-25 2021-08-23 24.191 5,532,920 -311 1.60% 133,845,506
2021-08-24 2021-08-20 23.451 5,533,231 +51,603 1.60% 129,759,120
2021-08-23 2021-08-19 23.773 5,481,628 +53,469 1.58% 130,312,345
2021-08-20 2021-08-18 24.577 5,428,159 +8,082 1.57% 133,406,651
2021-08-19 2021-08-17 24.223 5,420,077 +63,727 1.57% 131,290,105
2021-08-18 2021-08-16 24.963 5,356,350 +32,952 1.55% 133,709,489
2021-08-17 2021-08-13 25.542 5,323,398 +11,191 1.54% 135,969,344
2021-08-16 2021-08-12 25.606 5,312,207 +29,532 1.54% 136,025,277
2021-08-13 2021-08-11 26.217 5,282,675 +19,584 1.53% 138,497,860
2021-08-12 2021-08-10 26.410 5,263,091 +18,652 1.52% 139,000,255
2021-08-11 2021-08-09 26.217 5,244,439 +1,554 1.52% 137,495,413
2021-08-10 2021-08-06 26.217 5,242,885 +18,652 1.52% 137,454,671
2021-08-09 2021-08-05 26.153 5,224,233 +11,812 1.51% 136,629,552
2021-08-06 2021-08-04 26.893 5,212,421 +32,019 1.51% 140,177,182
2021-08-05 2021-08-03 26.217 5,180,402 +53,780 1.50% 135,816,531
2021-08-04 2021-08-02 29.273 5,126,622 -18,652 1.48% 150,073,583
2021-08-03 2021-07-30 29.177 5,145,274 -36,371 1.49% 150,123,042
2021-08-02 2021-07-29 27.826 5,181,645 -44,453 1.50% 144,183,421
2021-07-30 2021-07-28 25.349 5,226,098 +41,655 1.51% 132,475,427
2021-07-29 2021-07-27 25.638 5,184,443 +73,985 1.50% 132,920,506
2021-07-28 2021-07-26 29.273 5,110,458 +175,949 1.48% 149,600,408
2021-07-27 2021-07-23 31.300 4,934,509 -6,218 1.43% 154,450,155
2021-07-26 2021-07-22 31.557 4,940,727 -16,786 1.43% 155,916,267
2021-07-23 2021-07-21 30.399 4,957,513 +7,460 1.43% 150,704,851
2021-07-22 2021-07-20 30.914 4,950,053 -23,314 1.43% 153,025,849
2021-07-21 2021-07-19 30.978 4,973,367 -5,596 1.44% 154,066,550
2021-07-20 2021-07-16 30.978 4,978,963 +11,813 1.44% 154,239,905
2021-07-19 2021-07-15 31.718 4,967,150 -3,419 1.44% 157,549,037
2021-07-15 2021-07-13 31.686 4,970,569 -3,109 1.44% 157,497,585
2021-07-14 2021-07-12 31.268 4,973,678 -6,528 1.44% 155,516,149
2021-07-13 2021-07-09 30.560 4,980,206 -30,465 1.44% 152,195,732
2021-07-12 2021-07-08 30.271 5,010,671 +5,285 1.45% 151,676,072
2021-07-09 2021-07-07 30.914 5,005,386 -13,989 1.45% 154,736,413
2021-07-08 2021-07-06 30.978 5,019,375 +12,124 1.45% 155,491,800
2021-07-07 2021-07-05 31.332 5,007,251 -26,734 1.45% 156,888,056
2021-07-06 2021-07-02 32.169 5,033,985 +19,895 1.45% 161,936,027
2021-07-02 2021-06-29 32.812 5,014,090 +13,989 1.45% 164,521,954
2021-06-30 2021-06-28 32.892 5,000,101 +9,947 1.45% 164,465,063
2021-06-29 2021-06-25 33.938 4,990,154 +1,555 1.44% 169,354,979
2021-06-28 2021-06-24 33.214 4,988,599 +14,299 1.44% 165,691,495
2021-06-25 2021-06-23 32.973 4,974,300 -4,663 1.44% 164,016,448
2021-06-24 2021-06-22 33.134 4,978,963 -4,974 1.44% 164,971,030
2021-06-23 2021-06-21 33.536 4,983,937 +6,218 1.44% 167,139,912
2021-06-22 2021-06-18 33.938 4,977,719 +3,419 1.44% 168,932,962
2021-06-21 2021-06-17 34.179 4,974,300 +3,731 1.44% 170,017,049
2021-06-18 2021-06-16 33.938 4,970,569 +621 1.44% 168,690,307
2021-06-17 2021-06-15 35.064 4,969,948 +5,285 1.44% 174,264,893
2021-06-16 2021-06-11 35.305 4,964,663 +311 1.43% 175,277,377
2021-06-15 2021-06-10 34.822 4,964,352 +932 1.43% 172,870,956
2021-06-11 2021-06-09 34.903 4,963,420 +7,150 1.43% 173,237,667
2021-06-10 2021-06-08 35.627 4,956,270 -15,232 1.43% 176,575,422
2021-06-09 2021-06-07 36.270 4,971,502 -4,352 1.44% 180,316,609
2021-06-08 2021-06-04 37.079 4,975,854 -933 1.44% 184,498,289
2021-06-07 2021-06-03 36.997 4,976,787 -29,672 1.44% 184,128,206
2021-06-04 2021-06-02 37.323 5,006,459 -2,460 1.46% 186,854,354
2021-06-03 2021-06-01 36.997 5,008,919 -10,761 1.46% 185,317,007
2021-06-02 2021-05-31 37.323 5,019,680 -6,456 1.47% 187,347,796
2021-06-01 2021-05-28 36.428 5,026,136 -28,593 1.47% 183,093,160
2021-05-31 2021-05-27 37.404 5,054,729 -110,991 1.48% 189,066,933
2021-05-28 2021-05-26 36.428 5,165,720 -92,851 1.51% 188,177,956
2021-05-27 2021-05-25 35.615 5,258,571 -39,969 1.54% 187,284,452
2021-05-26 2021-05-24 35.778 5,298,540 -7,072 1.55% 189,569,631
2021-05-25 2021-05-21 35.534 5,305,612 -6,764 1.55% 188,528,406
2021-05-24 2021-05-20 35.778 5,312,376 -37,202 1.55% 190,064,652
2021-05-21 2021-05-18 34.802 5,349,578 -12,298 1.56% 186,175,773
2021-05-20 2021-05-17 33.989 5,361,876 +4,304 1.57% 182,243,866
2021-05-18 2021-05-14 33.745 5,357,572 +18,140 1.57% 180,790,658
2021-05-17 2021-05-13 33.338 5,339,432 -6,149 1.56% 178,007,700
2021-05-14 2021-05-12 34.802 5,345,581 -23,981 1.56% 186,036,669
2021-05-13 2021-05-11 33.582 5,369,562 -7,379 1.57% 180,322,029
2021-05-12 2021-05-10 33.989 5,376,941 -8,916 1.57% 182,755,908
2021-05-11 2021-05-07 33.745 5,385,857 -22,752 1.57% 181,745,132
2021-05-10 2021-05-06 34.721 5,408,609 -39,661 1.58% 187,790,377
2021-05-07 2021-05-05 35.615 5,448,270 -15,373 1.59% 194,040,598
2021-05-06 2021-05-04 35.371 5,463,643 -3,997 1.60% 193,255,313
2021-05-05 2021-05-03 35.778 5,467,640 -117,755 1.60% 195,619,642
2021-05-04 2021-04-30 35.452 5,585,395 -3,074 1.63% 198,015,986
2021-05-03 2021-04-29 35.371 5,588,469 -25,212 1.63% 197,670,552
2021-04-30 2021-04-28 35.209 5,613,681 -17,525 1.64% 197,649,399
2021-04-29 2021-04-27 34.965 5,631,206 -19,677 1.65% 196,892,758
2021-04-28 2021-04-26 34.558 5,650,883 -10,761 1.65% 195,283,305
2021-04-27 2021-04-23 35.696 5,661,644 -102,997 1.65% 202,100,296
2021-04-26 2021-04-22 34.883 5,764,641 -17,217 1.68% 201,089,517
2021-04-23 2021-04-21 35.209 5,781,858 -88,547 1.69% 203,570,662
2021-04-22 2021-04-20 34.558 5,870,405 -32,897 1.72% 202,869,550
2021-04-21 2021-04-19 34.883 5,903,302 -66,103 1.73% 205,926,465
2021-04-20 2021-04-16 34.477 5,969,405 -73,174 1.74% 205,805,403
2021-04-19 2021-04-15 33.908 6,042,579 -20,907 1.77% 204,888,821
2021-04-16 2021-04-14 34.151 6,063,486 -39,354 1.77% 207,076,846
2021-04-15 2021-04-13 33.338 6,102,840 -17,217 1.78% 203,458,441
2021-04-14 2021-04-12 33.013 6,120,057 -10,146 1.79% 202,041,867
2021-04-13 2021-04-09 33.257 6,130,203 -19,370 1.79% 203,872,212
2021-04-12 2021-04-08 33.989 6,149,573 -64,565 1.80% 209,016,762
2021-04-09 2021-04-07 34.314 6,214,138 -161,106 1.82% 213,232,410
2021-04-08 2021-04-01 33.338 6,375,244 -210,299 1.86% 212,539,933
2021-04-07 2021-03-31 32.200 6,585,543 -85,779 1.92% 212,054,087
2021-04-01 2021-03-30 31.940 6,671,322 -51,653 1.95% 213,080,277
2021-03-31 2021-03-29 31.680 6,722,975 -124,826 1.96% 212,980,732
2021-03-30 2021-03-26 31.062 6,847,801 -118,062 2.00% 212,703,367
2021-03-29 2021-03-25 29.110 6,965,863 +8,916 2.04% 202,776,595
2021-03-26 2021-03-24 29.435 6,956,947 +18,140 2.03% 204,779,811
2021-03-25 2021-03-23 29.988 6,938,807 -5,227 2.03% 208,082,517
2021-03-24 2021-03-22 30.411 6,944,034 +922 2.03% 211,175,394
2021-03-23 2021-03-19 30.639 6,943,112 +21,522 2.03% 212,728,137
2021-03-22 2021-03-18 30.866 6,921,590 -15,065 2.02% 213,644,612
2021-03-19 2021-03-17 30.997 6,936,655 -16,910 2.03% 215,012,079
2021-03-18 2021-03-16 30.931 6,953,565 -23,367 2.03% 215,083,898
2021-03-17 2021-03-15 30.313 6,976,932 -41,199 2.04% 211,495,078
2021-03-16 2021-03-12 30.151 7,018,131 +1,538 2.05% 211,602,633
2021-03-15 2021-03-11 30.476 7,016,593 -10,454 2.05% 213,838,421
2021-03-12 2021-03-10 29.045 7,027,047 +13,836 2.05% 204,100,552
2021-03-11 2021-03-09 28.590 7,013,211 -15,373 2.05% 200,505,201
2021-03-10 2021-03-08 28.655 7,028,584 -122,674 2.05% 201,401,922
2021-03-09 2021-03-05 29.923 7,151,258 +65,180 2.09% 213,988,353
2021-03-08 2021-03-04 30.379 7,086,078 +86,702 2.07% 215,264,625
2021-03-05 2021-03-03 31.549 6,999,376 -11,991 2.05% 220,826,364
2021-03-04 2021-03-02 31.192 7,011,367 -34,127 2.05% 218,696,166
2021-03-03 2021-03-01 31.549 7,045,494 -25,826 2.06% 222,281,361
2021-03-02 2021-02-26 30.606 7,071,320 +196,156 2.07% 216,426,271
2021-03-01 2021-02-25 31.810 6,875,164 +298,537 2.01% 218,696,473
2021-02-26 2021-02-24 29.695 6,576,627 -134,050 1.92% 195,296,226
2021-02-25 2021-02-23 31.354 6,710,677 +245,349 1.96% 210,408,477
2021-02-24 2021-02-22 32.607 6,465,328 +236,124 1.89% 210,811,747
2021-02-23 2021-02-19 35.778 6,229,204 +208,454 1.82% 222,866,659
2021-02-22 2021-02-18 36.510 6,020,750 -278,861 1.76% 219,814,738
2021-02-19 2021-02-17 32.265 6,299,611 -38,739 1.84% 203,256,886
2021-02-18 2021-02-16 32.200 6,338,350 -78,401 1.85% 204,094,487
2021-02-17 2021-02-11 32.037 6,416,751 -21,521 1.88% 205,575,465
2021-02-16 2021-02-09 31.712 6,438,272 +18,139 1.88% 204,170,879
2021-02-10 2021-02-08 30.606 6,420,133 -5,841 1.88% 196,495,908
2021-02-09 2021-02-05 30.769 6,425,974 +11,991 1.88% 197,719,709
2021-02-08 2021-02-04 31.224 6,413,983 +153,419 1.87% 200,271,385
2021-02-05 2021-02-03 33.501 6,260,564 -146,963 1.83% 209,734,825
2021-02-04 2021-02-02 30.997 6,407,527 -65,180 1.87% 198,610,959
2021-02-03 2021-02-01 30.899 6,472,707 -53,190 1.89% 199,999,733
2021-02-02 2021-01-29 29.956 6,525,897 +16,295 1.91% 195,487,822
2021-02-01 2021-01-28 30.086 6,509,602 -14,450 1.90% 195,846,598
2021-01-29 2021-01-27 31.745 6,524,052 -145,426 1.91% 207,103,336
2021-01-28 2021-01-26 30.086 6,669,478 +114,988 1.93% 200,656,596
2021-01-27 2021-01-25 31.614 6,554,490 -86,394 1.90% 207,216,834
2021-01-26 2021-01-22 29.858 6,640,884 +111,298 1.93% 198,284,350
2021-01-25 2021-01-21 29.923 6,529,586 -79,016 1.89% 195,385,953
2021-01-22 2021-01-20 30.899 6,608,602 -158,646 1.92% 204,198,744
2021-01-21 2021-01-19 29.956 6,767,248 -301,920 1.96% 202,717,660
2021-01-20 2021-01-18 27.972 7,069,168 -112,221 2.05% 197,736,397
2021-01-19 2021-01-15 27.289 7,181,389 +40,277 2.08% 195,970,308
2021-01-18 2021-01-14 27.451 7,141,112 +19,984 2.07% 196,032,534
2021-01-15 2021-01-13 27.159 7,121,128 +77,171 2.06% 193,399,404
2021-01-14 2021-01-12 27.972 7,043,957 -13,528 2.04% 197,031,204
2021-01-13 2021-01-11 27.061 7,057,485 +29,208 2.05% 190,982,315
2021-01-12 2021-01-08 27.646 7,028,277 -1,537 2.04% 194,306,647
2021-01-11 2021-01-07 27.646 7,029,814 +25,826 2.04% 194,349,140
2021-01-08 2021-01-06 28.069 7,003,988 +7,994 2.03% 196,596,622
2021-01-07 2021-01-05 27.646 6,995,994 +48,578 2.03% 193,414,138
2021-01-06 2021-01-04 28.264 6,947,416 -25,826 2.01% 196,364,485
2021-01-05 2020-12-31 28.264 6,973,242 -9,224 2.02% 197,094,442
2021-01-04 2020-12-29 27.744 6,982,466 -24,596 2.02% 193,721,456
2020-12-30 2020-12-28 27.777 7,007,062 -31,053 2.03% 194,631,753
2020-12-29 2020-12-24 28.069 7,038,115 -90,699 2.04% 197,554,541
2020-12-28 2020-12-22 27.093 7,128,814 -19,984 2.07% 193,144,412
2020-12-23 2020-12-21 28.037 7,148,798 -22,137 2.07% 200,428,813
2020-12-22 2020-12-18 27.907 7,170,935 -95,311 2.08% 200,116,518
2020-12-21 2020-12-17 27.126 7,266,246 -47,040 2.11% 197,104,260
2020-12-18 2020-12-16 26.248 7,313,286 +8,916 2.12% 191,957,885
2020-12-17 2020-12-15 26.280 7,304,370 +9,838 2.12% 191,961,435
2020-12-16 2020-12-14 26.671 7,294,532 +21,830 2.11% 194,549,961
2020-12-15 2020-12-11 25.858 7,272,702 +15,987 2.11% 188,054,090
2020-12-14 2020-12-10 25.630 7,256,715 +28,901 2.10% 185,988,524
2020-12-11 2020-12-09 26.476 7,227,814 +112,221 2.10% 191,360,032
2020-12-10 2020-12-08 27.484 7,115,593 +21,521 2.06% 195,563,441
2020-12-09 2020-12-07 27.549 7,094,072 +23,367 2.06% 195,433,435
2020-12-08 2020-12-04 27.256 7,070,705 +47,655 2.05% 192,719,917
2020-12-07 2020-12-03 28.297 7,023,050 -30,438 2.04% 198,730,660
2020-12-04 2020-12-02 28.297 7,053,488 -51,652 2.04% 199,591,962
2020-12-03 2020-12-01 27.549 7,105,140 -615 2.06% 195,738,345
2020-12-02 2020-11-30 27.711 7,105,755 -7,071 2.06% 196,910,868
2020-12-01 2020-11-27 27.614 7,112,826 +13,528 2.06% 196,412,778
2020-11-30 2020-11-26 27.386 7,099,298 +13,835 2.06% 194,422,875
2020-11-27 2020-11-25 27.549 7,085,463 +22,137 2.05% 195,196,267
2020-11-26 2020-11-24 28.362 7,063,326 +45,503 2.05% 200,329,819
2020-11-25 2020-11-23 28.069 7,017,823 +52,267 2.03% 196,984,960
2020-11-24 2020-11-20 27.321 6,965,556 -7,379 2.02% 190,307,076
2020-11-23 2020-11-19 27.093 6,972,935 -1,537 2.02% 188,921,107
2020-11-20 2020-11-18 27.354 6,974,472 -615 2.02% 190,777,518
2020-11-19 2020-11-17 27.126 6,975,087 -32,898 2.02% 189,206,278
2020-11-18 2020-11-16 27.549 7,007,985 -33,205 2.03% 193,061,838
2020-11-17 2020-11-13 27.419 7,041,190 -1,844 2.04% 193,060,533
2020-11-16 2020-11-12 27.256 7,043,034 +71,944 2.04% 191,965,713
2020-11-13 2020-11-11 27.159 6,971,090 +57,801 2.02% 189,324,591
2020-11-12 2020-11-10 27.972 6,913,289 +34,743 2.00% 193,376,202
2020-11-11 2020-11-09 28.492 6,878,546 -23,982 1.99% 195,983,999
2020-11-10 2020-11-06 28.264 6,902,528 -24,596 2.00% 195,095,753
2020-11-09 2020-11-05 28.329 6,927,124 -28,901 2.01% 196,241,556
2020-11-06 2020-11-04 27.159 6,956,025 -11,376 2.02% 188,915,448
2020-11-05 2020-11-03 27.028 6,967,401 +6,764 2.02% 188,317,939
2020-11-04 2020-11-02 26.508 6,960,637 +71,022 2.02% 184,512,782
2020-11-03 2020-10-30 26.898 6,889,615 -2,152 2.00% 185,319,161
2020-11-02 2020-10-29 27.907 6,891,767 -12,298 2.00% 192,325,884
2020-10-30 2020-10-28 27.419 6,904,065 -21,522 2.00% 189,300,739
2020-10-29 2020-10-27 27.484 6,925,587 +10,146 2.00% 190,341,357
2020-10-28 2020-10-23 28.102 6,915,441 -11,376 1.99% 194,336,101
2020-10-27 2020-10-22 28.069 6,926,817 -7,071 2.00% 194,430,491
2020-10-23 2020-10-21 28.102 6,933,888 -29,823 2.00% 194,854,495
2020-10-22 2020-10-20 27.972 6,963,711 -12,913 2.01% 194,786,589
2020-10-21 2020-10-19 27.614 6,976,624 -3,075 2.01% 192,651,711
2020-10-20 2020-10-16 28.460 6,979,699 -17,525 2.01% 198,639,041
2020-10-19 2020-10-15 28.362 6,997,224 +308 2.02% 198,455,036
2020-10-16 2020-10-14 28.427 6,996,916 +1,230 2.02% 198,901,453
2020-10-15 2020-10-12 28.329 6,995,686 +64,257 2.02% 198,183,880
2020-10-14 2020-10-09 28.557 6,931,429 +24,904 2.00% 197,941,637
2020-10-12 2020-10-08 28.525 6,906,525 +26,441 1.99% 197,005,815
2020-10-09 2020-10-07 28.622 6,880,084 -16,602 1.98% 196,922,924
2020-10-08 2020-10-06 27.972 6,896,686 -7,379 1.99% 192,911,789
2020-10-07 2020-10-05 27.191 6,904,065 +10,761 1.99% 187,728,847
2020-10-06 2020-09-30 27.321 6,893,304 +7,686 1.99% 188,333,068
2020-10-05 2020-09-29 27.679 6,885,618 +7,072 1.99% 190,586,594
2020-09-30 2020-09-28 26.638 6,878,546 -9,531 1.98% 183,231,615
2020-09-29 2020-09-25 26.476 6,888,077 +9,223 1.99% 182,365,323
2020-09-28 2020-09-24 26.768 6,878,854 -67,332 1.98% 184,134,764
2020-09-25 2020-09-23 26.866 6,946,186 +43,658 2.00% 186,614,901
2020-09-24 2020-09-22 27.614 6,902,528 +11,991 1.99% 190,605,632
2020-09-23 2020-09-21 27.679 6,890,537 +24,596 1.99% 190,722,746
2020-09-22 2020-09-18 28.427 6,865,941 +14,758 1.98% 195,178,224
2020-09-21 2020-09-17 28.264 6,851,183 -307 1.98% 193,644,518
2020-09-18 2020-09-16 27.451 6,851,490 +105,456 1.98% 188,082,045
2020-09-17 2020-09-15 28.264 6,746,034 +62,721 1.95% 190,672,546
2020-09-16 2020-09-14 28.004 6,683,313 -15,373 1.93% 187,160,767
2020-09-15 2020-09-11 27.939 6,698,686 +90,084 1.93% 187,155,523
2020-09-14 2020-09-10 27.484 6,608,602 +46,118 1.91% 181,629,409
2020-09-11 2020-09-09 28.394 6,562,484 -9,838 1.89% 186,338,401
2020-09-10 2020-09-08 29.978 6,572,322 +146,040 1.90% 197,022,655
2020-09-09 2020-09-07 30.505 6,426,282 +191,771 1.85% 196,035,608
2020-09-08 2020-09-04 31.396 6,234,511 +165,864 1.82% 195,736,941
2020-09-07 2020-09-03 32.385 6,068,647 +72,471 1.77% 196,533,603
2020-09-04 2020-09-02 33.473 5,996,176 +211,652 1.75% 200,712,244
2020-09-03 2020-09-01 31.890 5,784,524 +159,800 1.69% 184,470,767
2020-09-02 2020-08-31 32.781 5,624,724 +478,188 1.64% 184,383,075
2020-09-01 2020-08-28 34.710 5,146,536 +584,013 1.50% 178,636,652
2020-08-31 2020-08-27 41.058 4,562,523 -218,322 1.33% 187,330,232
2020-08-28 2020-08-26 38.420 4,780,845 +28,806 1.40% 183,680,918
2020-08-27 2020-08-25 37.431 4,752,039 -3,335 1.39% 177,872,705
2020-08-26 2020-08-24 38.420 4,755,374 -64,588 1.39% 182,702,318
2020-08-25 2020-08-21 37.761 4,819,962 -7,277 1.41% 182,004,679
2020-08-24 2020-08-20 37.431 4,827,239 +47,000 1.41% 180,687,503
2020-08-21 2020-08-19 38.173 4,780,239 +2,426 1.40% 182,475,290
2020-08-20 2020-08-18 38.338 4,777,813 -6,671 1.40% 183,170,513
2020-08-19 2020-08-17 37.596 4,784,484 +16,677 1.40% 179,876,078
2020-08-18 2020-08-14 37.678 4,767,807 -27,593 1.39% 179,642,185
2020-08-17 2020-08-13 37.101 4,795,400 +7,580 1.40% 177,914,282
2020-08-14 2020-08-12 36.936 4,787,820 +21,529 1.40% 176,843,576
2020-08-13 2020-08-11 37.678 4,766,291 +26,078 1.39% 179,585,065
2020-08-12 2020-08-10 38.420 4,740,213 +38,206 1.39% 182,119,829
2020-08-11 2020-08-07 39.080 4,702,007 +68,833 1.37% 183,753,269
2020-08-10 2020-08-06 39.574 4,633,174 -3,639 1.35% 183,355,233
2020-08-07 2020-08-05 38.750 4,636,813 -7,884 1.36% 179,676,343
2020-08-06 2020-08-04 38.915 4,644,697 -46,697 1.36% 180,747,728
2020-08-05 2020-08-03 38.255 4,691,394 -25,168 1.37% 179,470,614
2020-08-04 2020-07-31 36.524 4,716,562 +3,942 1.38% 172,267,255
2020-08-03 2020-07-30 36.606 4,712,620 +6,975 1.38% 172,511,818
2020-07-31 2020-07-29 36.606 4,705,645 +5,458 1.38% 172,256,489
2020-07-30 2020-07-28 35.864 4,700,187 -10,007 1.37% 168,569,056
2020-07-29 2020-07-27 35.122 4,710,194 -12,129 1.38% 165,432,889
2020-07-28 2020-07-24 36.029 4,722,323 +123,413 1.38% 170,141,629
2020-07-27 2020-07-23 38.255 4,598,910 +33,961 1.34% 175,932,613
2020-07-24 2020-07-22 37.843 4,564,949 +56,097 1.33% 172,751,599
2020-07-23 2020-07-21 39.739 4,508,852 +3,639 1.32% 179,178,740
2020-07-22 2020-07-20 37.431 4,505,213 -16,981 1.32% 168,633,806
2020-07-21 2020-07-17 37.348 4,522,194 -34,871 1.32% 168,896,579
2020-07-20 2020-07-16 36.029 4,557,065 +87,936 1.33% 164,187,512
2020-07-17 2020-07-15 39.410 4,469,129 +15,768 1.31% 176,126,315
2020-07-16 2020-07-14 39.739 4,453,361 -31,536 1.30% 176,973,565
2020-07-15 2020-07-13 41.636 4,484,897 +20,316 1.31% 186,731,382
2020-07-14 2020-07-10 40.894 4,464,581 +103,704 1.31% 182,572,702
2020-07-13 2020-07-09 41.636 4,360,877 +203,161 1.28% 181,567,735
2020-07-10 2020-07-08 40.069 4,157,716 -38,510 1.22% 166,595,993
2020-07-09 2020-07-07 38.338 4,196,226 -75,806 1.23% 160,873,787
2020-07-08 2020-07-06 38.832 4,272,032 -73,381 1.25% 165,893,307
2020-07-07 2020-07-03 36.771 4,345,413 -910 1.27% 159,786,241
2020-07-06 2020-07-02 36.936 4,346,323 +26,381 1.27% 160,536,383
2020-07-03 2020-06-30 35.864 4,319,942 -35,477 1.26% 154,931,824
2020-07-02 2020-06-29 36.194 4,355,419 +28,200 1.27% 157,640,543
2020-06-30 2020-06-26 37.843 4,327,219 -3,033 1.27% 163,755,171
2020-06-29 2020-06-24 37.761 4,330,252 -120,380 1.27% 163,512,933
2020-06-26 2020-06-23 37.761 4,450,632 -17,284 1.30% 168,058,555
2020-06-24 2020-06-22 37.843 4,467,916 -29,413 1.31% 169,079,574
2020-06-23 2020-06-19 37.678 4,497,329 -153,736 1.32% 169,451,072
2020-06-22 2020-06-18 34.628 4,651,065 -2,122 1.36% 161,055,352
2020-06-19 2020-06-17 33.968 4,653,187 -10,613 1.36% 158,059,711
2020-06-18 2020-06-16 34.051 4,663,800 -28,503 1.36% 158,804,729
2020-06-17 2020-06-15 33.391 4,692,303 +12,129 1.37% 156,680,350
2020-06-16 2020-06-12 33.144 4,680,174 -3,639 1.37% 155,117,756
2020-06-15 2020-06-11 33.144 4,683,813 -125,233 1.37% 155,238,366
2020-06-12 2020-06-10 32.814 4,809,046 +6,975 1.41% 157,803,076
2020-06-11 2020-06-09 32.517 4,802,071 -4,245 1.40% 156,148,905
2020-06-10 2020-06-08 32.154 4,806,316 +18,496 1.41% 154,543,374
2020-06-09 2020-06-05 32.814 4,787,820 +29,716 1.40% 157,106,570
2020-06-08 2020-06-04 33.396 4,758,104 -36,690 1.39% 158,902,335
2020-06-05 2020-06-03 33.029 4,794,794 +55,444 1.40% 158,366,235
2020-06-04 2020-06-02 32.695 4,739,350 +24,254 1.40% 154,952,227
2020-06-03 2020-06-01 32.695 4,715,096 +32,339 1.40% 154,159,247
2020-06-02 2020-05-29 32.127 4,682,757 -19,463 1.39% 150,443,366
2020-06-01 2020-05-28 31.626 4,702,220 -7,486 1.39% 148,713,115
2020-05-29 2020-05-27 31.860 4,709,706 +26,649 1.39% 150,050,871
2020-05-28 2020-05-26 32.227 4,683,057 +42,221 1.39% 150,922,192
2020-05-27 2020-05-25 32.127 4,640,836 -32,040 1.37% 149,096,566
2020-05-26 2020-05-22 32.494 4,672,876 +90,729 1.38% 151,842,535
2020-05-25 2020-05-21 34.649 4,582,147 +20,961 1.36% 158,764,526
2020-05-22 2020-05-20 35.483 4,561,186 +18,565 1.35% 161,846,409
2020-05-21 2020-05-19 35.567 4,542,621 +3,294 1.35% 161,566,925
2020-05-20 2020-05-18 34.982 4,539,327 -28,147 1.34% 158,796,837
2020-05-19 2020-05-15 34.565 4,567,474 +39,226 1.35% 157,874,788
2020-05-18 2020-05-14 34.398 4,528,248 +24,853 1.34% 155,762,811
2020-05-15 2020-05-13 35.233 4,503,395 -57,492 1.33% 158,667,818
2020-05-14 2020-05-12 35.233 4,560,887 -1,497 1.35% 160,693,430
2020-05-13 2020-05-11 35.066 4,562,384 +11,977 1.35% 159,984,343
2020-05-12 2020-05-08 35.817 4,550,407 -22,457 1.35% 162,983,594
2020-05-11 2020-05-07 35.567 4,572,864 -33,537 1.35% 162,642,575
2020-05-08 2020-05-06 35.149 4,606,401 -29,944 1.36% 161,912,431
2020-05-07 2020-05-05 34.649 4,636,345 +22,159 1.37% 160,642,405
2020-05-06 2020-05-04 34.398 4,614,186 +11,977 1.37% 158,718,909
2020-05-05 2020-04-29 36.068 4,602,209 -78,153 1.36% 165,991,726
2020-05-04 2020-04-28 36.569 4,680,362 -448,554 1.39% 171,155,126
2020-04-29 2020-04-27 34.732 5,128,916 +26,949 1.52% 178,137,467
2020-04-28 2020-04-24 35.233 5,101,967 +2,395 1.51% 179,757,265
2020-04-27 2020-04-23 36.068 5,099,572 -187,746 1.51% 183,930,534
2020-04-24 2020-04-22 33.981 5,287,318 -21,859 1.57% 179,666,123
2020-04-23 2020-04-21 33.480 5,309,177 +35,334 1.57% 177,749,314
2020-04-22 2020-04-20 34.649 5,273,843 -10,481 1.56% 182,730,756
2020-04-21 2020-04-17 34.482 5,284,324 +102,108 1.57% 182,211,526
2020-04-20 2020-04-16 34.982 5,182,216 -50,006 1.54% 181,286,678
2020-04-17 2020-04-15 33.480 5,232,222 +73,362 1.55% 175,172,889
2020-04-16 2020-04-14 34.315 5,158,860 +18,266 1.53% 177,023,907
2020-04-15 2020-04-09 33.730 5,140,594 +45,214 1.52% 173,392,787
2020-04-14 2020-04-08 34.231 5,095,380 +11,678 1.51% 174,420,204
2020-04-09 2020-04-07 35.149 5,083,702 -56,892 1.51% 178,689,296
2020-04-08 2020-04-06 34.148 5,140,594 -90,131 1.52% 175,538,737
2020-04-07 2020-04-03 32.160 5,230,725 +54,797 1.55% 168,222,670
2020-04-06 2020-04-02 32.762 5,175,928 -23,655 1.53% 169,571,781
2020-04-03 2020-04-01 31.559 5,199,583 +38,028 1.54% 164,095,500
2020-04-02 2020-03-31 31.225 5,161,555 +51,204 1.53% 161,171,600
2020-04-01 2020-03-30 30.557 5,110,351 +13,474 1.51% 156,159,415
2020-03-31 2020-03-27 31.025 5,096,877 -20,661 1.51% 158,130,708
2020-03-30 2020-03-26 30.257 5,117,538 +43,718 1.52% 154,840,877
2020-03-27 2020-03-25 31.125 5,073,820 +299 1.50% 157,923,702
2020-03-26 2020-03-24 30.023 5,073,521 -8,085 1.50% 152,323,006
2020-03-25 2020-03-23 28.186 5,081,606 +111,690 1.51% 143,231,910
2020-03-24 2020-03-20 29.689 4,969,916 +15,571 1.47% 147,552,699
2020-03-23 2020-03-19 28.153 4,954,345 +57,791 1.47% 139,479,431
2020-03-20 2020-03-18 26.350 4,896,554 +100,910 1.45% 129,022,039
2020-03-19 2020-03-17 28.954 4,795,644 -14,074 1.42% 138,855,275
2020-03-18 2020-03-16 30.224 4,809,718 -17,068 1.42% 145,366,569
2020-03-17 2020-03-13 32.261 4,826,786 +26,051 1.43% 155,715,383
2020-03-16 2020-03-12 33.480 4,800,735 +4,192 1.42% 160,726,861
2020-03-13 2020-03-11 34.732 4,796,543 +11,978 1.42% 166,593,491
2020-03-12 2020-03-10 34.982 4,784,565 -8,085 1.42% 167,375,867
2020-03-11 2020-03-09 34.231 4,792,650 +221,882 1.42% 164,057,439
2020-03-10 2020-03-06 37.320 4,570,768 -18,865 1.35% 170,581,943
2020-03-09 2020-03-05 37.988 4,589,633 -50,305 1.36% 174,351,510
2020-03-06 2020-03-04 37.738 4,639,938 -41,023 1.37% 175,100,332
2020-03-05 2020-03-03 38.072 4,680,961 -83,542 1.39% 178,211,704
2020-03-04 2020-03-02 37.487 4,764,503 -97,317 1.41% 178,607,751
2020-03-03 2020-02-28 35.901 4,861,820 +256,916 1.44% 174,543,503
2020-03-02 2020-02-27 38.406 4,604,904 -171,876 1.36% 176,853,952
2020-02-28 2020-02-26 36.569 4,776,780 +9,881 1.42% 174,681,015
2020-02-27 2020-02-25 36.235 4,766,899 +100,910 1.41% 172,727,718
2020-02-26 2020-02-24 36.318 4,665,989 +144,927 1.38% 169,460,828
2020-02-25 2020-02-21 36.819 4,521,062 +155,707 1.34% 166,462,115
2020-02-24 2020-02-20 37.571 4,365,355 -599 1.37% 164,009,286
2020-02-21 2020-02-19 37.237 4,365,954 +55,994 1.37% 162,573,730
2020-02-20 2020-02-18 37.571 4,309,960 +31,142 1.36% 161,928,059
2020-02-19 2020-02-17 37.905 4,278,818 +135,644 1.35% 162,186,994
2020-02-18 2020-02-14 36.569 4,143,174 +340,758 1.30% 151,510,817
2020-02-17 2020-02-13 38.740 3,802,416 +414,120 1.20% 147,303,805
2020-02-14 2020-02-12 43.749 3,388,296 +26,051 1.07% 148,234,395
2020-02-13 2020-02-11 42.831 3,362,245 -58,690 1.06% 144,006,826
2020-02-12 2020-02-10 45.335 3,420,935 +94,622 1.08% 155,089,005
2020-02-11 2020-02-07 46.170 3,326,313 -450,651 1.05% 153,576,442
2020-02-10 2020-02-06 39.741 3,776,964 -123,966 1.19% 150,101,888
2020-02-07 2020-02-05 37.738 3,900,930 -15,272 1.23% 147,211,910
2020-02-06 2020-02-04 38.489 3,916,202 -97,915 1.23% 150,730,926
2020-02-05 2020-02-03 32.828 4,014,117 -40,723 1.26% 131,777,084
2020-02-04 2020-01-31 31.593 4,054,840 -11,379 1.28% 128,103,562
2020-02-03 2020-01-30 31.225 4,066,219 +11,079 1.28% 126,969,300
2020-01-31 2020-01-29 33.897 4,055,140 -306,622 1.28% 137,457,437
2020-01-30 2020-01-24 33.730 4,361,762 -299 1.37% 147,122,700
2020-01-29 2020-01-22 35.483 4,362,061 -31,741 1.37% 154,780,777
2020-01-23 2020-01-21 34.982 4,393,802 -37,130 1.38% 153,706,014
2020-01-22 2020-01-20 35.567 4,430,932 -9,881 1.39% 157,594,494
2020-01-21 2020-01-17 35.984 4,440,813 +2,994 1.40% 159,799,756
2020-01-20 2020-01-16 35.567 4,437,819 -4,791 1.40% 157,839,443
2020-01-17 2020-01-15 35.984 4,442,610 -19,164 1.40% 159,864,420
2020-01-16 2020-01-14 34.315 4,461,774 -25,152 1.40% 153,103,721
2020-01-15 2020-01-13 34.982 4,486,926 +171,876 1.41% 156,963,721
2020-01-14 2020-01-10 32.561 4,315,050 -19,463 1.36% 140,503,388
2020-01-13 2020-01-09 32.327 4,334,513 -63,181 1.36% 140,123,835
2020-01-10 2020-01-08 30.891 4,397,694 -899 1.38% 135,851,078
2020-01-09 2020-01-07 31.192 4,398,593 +3,294 1.38% 137,200,913
2020-01-08 2020-01-06 31.125 4,395,299 -12,576 1.38% 136,804,595
2020-01-07 2020-01-03 30.825 4,407,875 +18,265 1.39% 135,871,171
2020-01-06 2020-01-02 31.559 4,389,610 -41,022 1.38% 138,533,272
2020-01-03 2019-12-31 30.591 4,430,632 +6,288 1.39% 135,536,885
2020-01-02 2019-12-27 30.691 4,424,344 +3,593 1.39% 135,787,798
2019-12-30 2019-12-24 30.123 4,420,751 +39,526 1.39% 133,167,712
2019-12-27 2019-12-20 30.491 4,381,225 +32,938 1.38% 133,586,534
2019-12-23 2019-12-19 30.524 4,348,287 +28,745 1.37% 132,727,448
2019-12-20 2019-12-18 30.891 4,319,542 +11,678 1.36% 133,436,850
2019-12-19 2019-12-17 31.726 4,307,864 +3,893 1.36% 136,672,751
2019-12-18 2019-12-16 32.127 4,303,971 -15,870 1.35% 138,274,073
2019-12-17 2019-12-13 32.060 4,319,841 -9,881 1.36% 138,495,398
2019-12-16 2019-12-12 31.827 4,329,722 -48,509 1.36% 137,800,014
2019-12-13 2019-12-11 31.092 4,378,231 -14,073 1.38% 136,127,134
2019-12-12 2019-12-10 30.992 4,392,304 -1,498 1.38% 136,124,631
2019-12-11 2019-12-09 31.392 4,393,802 -38,028 1.38% 137,931,889
2019-12-10 2019-12-06 30.958 4,431,830 -21,559 1.39% 137,201,600
2019-12-09 2019-12-05 30.591 4,453,389 -899 1.40% 136,233,042
2019-12-06 2019-12-04 30.224 4,454,288 -1,197 1.40% 134,624,226
2019-12-05 2019-12-03 30.658 4,455,485 -8,385 1.40% 136,594,752
2019-12-04 2019-12-02 29.689 4,463,870 +300 1.40% 132,528,611
2019-12-03 2019-11-29 30.224 4,463,570 -27,548 1.40% 134,904,761
2019-12-02 2019-11-28 29.389 4,491,118 +49,407 1.41% 131,987,708
2019-11-29 2019-11-27 30.190 4,441,711 +59,587 1.40% 134,095,769
2019-11-28 2019-11-26 30.724 4,382,124 -13,175 1.38% 134,638,368
2019-11-27 2019-11-25 30.591 4,395,299 +3,294 1.38% 134,456,018
2019-11-26 2019-11-22 31.092 4,392,005 +15,571 1.38% 136,555,392
2019-11-25 2019-11-21 31.192 4,376,434 +36,531 1.38% 136,509,730
2019-11-22 2019-11-20 31.292 4,339,903 +20,062 1.37% 135,805,063
2019-11-21 2019-11-19 30.891 4,319,841 -11,977 1.36% 133,446,087
2019-11-20 2019-11-18 30.424 4,331,818 -6,887 1.36% 131,790,749
2019-11-19 2019-11-15 30.157 4,338,705 +18,864 1.37% 130,841,110
2019-11-18 2019-11-14 30.257 4,319,841 +66,175 1.36% 130,705,032
2019-11-14 2019-11-12 31.493 4,253,666 +4,192 1.34% 133,958,855
2019-11-13 2019-11-11 31.593 4,249,474 -30,243 1.34% 134,252,586
2019-11-12 2019-11-08 31.225 4,279,717 +18,565 1.35% 133,635,859
2019-11-11 2019-11-07 32.160 4,261,152 -62,282 1.34% 137,040,729
2019-11-08 2019-11-06 30.992 4,323,434 -300 1.36% 133,990,238
2019-11-07 2019-11-05 30.758 4,323,734 -16,169 1.36% 132,988,763
2019-11-06 2019-11-04 30.791 4,339,903 -11,978 1.37% 133,631,023
2019-11-05 2019-11-01 30.190 4,351,881 -7,186 1.37% 131,383,791
2019-11-04 2019-10-31 29.956 4,359,067 +30,842 1.37% 130,581,705
2019-11-01 2019-10-30 30.224 4,328,225 +16,469 1.36% 130,814,160
2019-10-31 2019-10-29 30.624 4,311,756 -5,989 1.36% 132,044,361
2019-10-30 2019-10-28 30.557 4,317,745 +1,797 1.36% 131,939,378
2019-10-29 2019-10-25 30.491 4,315,948 +38,028 1.36% 131,596,194
2019-10-28 2019-10-24 30.524 4,277,920 -20,362 1.35% 130,579,560
2019-10-25 2019-10-23 30.424 4,298,282 +22,159 1.35% 130,770,454
2019-10-24 2019-10-22 30.958 4,276,123 +2,395 1.35% 132,381,187
2019-10-23 2019-10-21 31.259 4,273,728 +12,576 1.35% 133,591,576
2019-10-22 2019-10-18 31.559 4,261,152 -1,796 1.34% 134,479,220
2019-10-21 2019-10-17 31.626 4,262,948 -4,192 1.34% 134,820,633
2019-10-18 2019-10-16 31.760 4,267,140 -15,870 1.34% 135,523,234
2019-10-17 2019-10-15 31.793 4,283,010 -67,972 1.35% 136,170,297
2019-10-16 2019-10-14 31.660 4,350,982 -30,543 1.37% 137,750,116
2019-10-15 2019-10-11 30.891 4,381,525 +16,469 1.38% 135,351,594
2019-10-14 2019-10-10 30.324 4,365,056 -15,271 1.37% 132,364,650
2019-10-11 2019-10-09 29.890 4,380,327 -22,757 1.38% 130,926,005
2019-10-10 2019-10-08 29.823 4,403,084 -24,853 1.39% 131,312,109
2019-10-09 2019-10-04 30.424 4,427,937 -11,678 1.39% 134,715,063
2019-10-08 2019-10-03 30.390 4,439,615 -1,797 1.40% 134,922,087
2019-10-04 2019-10-02 30.624 4,441,412 -2,695 1.40% 136,014,981
2019-10-03 2019-09-30 30.457 4,444,107 +26,650 1.40% 135,355,433
2019-10-02 2019-09-27 30.691 4,417,457 -898 1.39% 135,576,429
2019-09-30 2019-09-26 30.925 4,418,355 +79,949 1.39% 136,636,882
2019-09-27 2019-09-25 31.860 4,338,406 -52,701 1.37% 138,221,281
2019-09-26 2019-09-24 31.025 4,391,107 +1,198 1.38% 136,234,180
2019-09-25 2019-09-23 31.159 4,389,909 +6,288 1.38% 136,783,436
2019-09-24 2019-09-20 31.292 4,383,621 +62,582 1.38% 137,173,095
2019-09-23 2019-09-19 31.827 4,321,039 +4,192 1.36% 137,523,664
2019-09-20 2019-09-18 31.927 4,316,847 -139,537 1.36% 137,822,745
2019-09-19 2019-09-17 31.292 4,456,384 -1,497 1.40% 139,450,008
2019-09-18 2019-09-16 31.593 4,457,881 +42,221 1.40% 140,836,737
2019-09-17 2019-09-13 32.327 4,415,660 -35,633 1.39% 142,747,112
2019-09-16 2019-09-12 32.060 4,451,293 -34,435 1.40% 142,709,789
2019-09-13 2019-09-11 31.392 4,485,728 +65,576 1.41% 140,817,665
2019-09-12 2019-09-10 31.426 4,420,152 +96,718 1.39% 138,906,694
2019-09-11 2019-09-09 32.046 4,323,434 +11,378 1.36% 138,546,997
2019-09-10 2019-09-06 32.551 4,312,056 +41,695 1.36% 140,359,625
2019-09-09 2019-09-05 32.752 4,270,361 -86,152 1.35% 139,864,908
2019-09-06 2019-09-04 32.281 4,356,513 -8,615 1.38% 140,633,555
2019-09-05 2019-09-03 31.372 4,365,128 +92,094 1.38% 136,944,385
2019-09-04 2019-09-02 32.450 4,273,034 +51,394 1.36% 138,657,931
2019-09-03 2019-08-30 33.830 4,221,640 +139,032 1.34% 142,816,568
2019-09-02 2019-08-29 33.224 4,082,608 +38,026 1.30% 135,639,496
2019-08-30 2019-08-28 36.523 4,044,582 -72,784 1.28% 147,718,441
2019-08-29 2019-08-27 33.998 4,117,366 -11,289 1.31% 139,981,996
2019-08-28 2019-08-26 32.248 4,128,655 +3,268 1.31% 133,139,045
2019-08-27 2019-08-23 33.291 4,125,387 +4,159 1.31% 137,338,507
2019-08-26 2019-08-22 33.325 4,121,228 -297 1.31% 137,338,775
2019-08-23 2019-08-21 33.628 4,121,525 +20,201 1.31% 138,597,297
2019-08-22 2019-08-20 33.914 4,101,324 -5,050 1.30% 139,091,461
2019-08-21 2019-08-19 34.419 4,106,374 +53,176 1.30% 141,336,116
2019-08-20 2019-08-16 33.257 4,053,198 +3,862 1.29% 134,798,822
2019-08-19 2019-08-15 33.830 4,049,336 -22,280 1.28% 136,987,585
2019-08-16 2019-08-14 35.092 4,071,616 +12,477 1.29% 142,880,911
2019-08-15 2019-08-13 32.147 4,059,139 +27,034 1.29% 130,487,415
2019-08-14 2019-08-12 31.103 4,032,105 +5,347 1.28% 125,410,858
2019-08-13 2019-08-09 30.598 4,026,758 -891 1.28% 123,211,359
2019-08-12 2019-08-08 30.766 4,027,649 -5,050 1.28% 123,916,502
2019-08-09 2019-08-07 29.319 4,032,699 +8,021 1.28% 118,234,793
2019-08-08 2019-08-06 28.814 4,024,678 -1,783 1.28% 115,967,485
2019-08-07 2019-08-05 28.982 4,026,461 -10,397 1.28% 116,696,541
2019-08-06 2019-08-02 31.103 4,036,858 +6,535 1.28% 125,558,691
2019-08-05 2019-08-01 32.180 4,030,323 +11,883 1.28% 129,696,746
2019-08-02 2019-07-31 33.123 4,018,440 +3,862 1.27% 133,101,798
2019-08-01 2019-07-30 33.493 4,014,578 -42,482 1.27% 134,460,374
2019-07-31 2019-07-29 32.483 4,057,060 +595 1.29% 131,786,243
2019-07-30 2019-07-26 32.988 4,056,465 -1,783 1.29% 133,815,106
2019-07-29 2019-07-25 33.325 4,058,248 -34,461 1.29% 135,239,984
2019-07-26 2019-07-24 32.551 4,092,709 +8,318 1.30% 133,219,768
2019-07-25 2019-07-23 31.978 4,084,391 +6,536 1.30% 130,611,750
2019-07-24 2019-07-22 32.113 4,077,855 -8,615 1.29% 130,951,805
2019-07-23 2019-07-19 32.214 4,086,470 +3,862 1.30% 131,641,125
2019-07-22 2019-07-18 32.079 4,082,608 +1,188 1.30% 130,967,011
2019-07-19 2019-07-17 32.382 4,081,420 +4,456 1.29% 132,165,376
2019-07-18 2019-07-16 31.844 4,076,964 +19,904 1.29% 129,825,304
2019-07-17 2019-07-15 33.089 4,057,060 -14,853 1.29% 134,244,432
2019-07-16 2019-07-12 33.493 4,071,913 -2,377 1.29% 136,380,697
2019-07-15 2019-07-11 33.392 4,074,290 -24,360 1.29% 136,048,872
2019-07-12 2019-07-10 33.022 4,098,650 -2,377 1.30% 135,344,675
2019-07-11 2019-07-09 32.382 4,101,027 +11,883 1.30% 132,800,293
2019-07-10 2019-07-08 31.945 4,089,144 +9,210 1.30% 130,626,097
2019-07-09 2019-07-05 32.887 4,079,934 +5,644 1.29% 134,177,296
2019-07-08 2019-07-04 33.224 4,074,290 +2,971 1.29% 135,363,141
2019-07-05 2019-07-03 33.156 4,071,319 +13,368 1.29% 134,990,342
2019-07-04 2019-07-02 33.257 4,057,951 +13,369 1.29% 134,956,895
2019-07-03 2019-06-28 32.450 4,044,582 -11,586 1.28% 131,244,772
2019-07-02 2019-06-27 32.281 4,056,168 +16,042 1.29% 130,938,052
2019-06-28 2019-06-26 32.113 4,040,126 -7,130 1.28% 129,740,217
2019-06-27 2019-06-25 32.382 4,047,256 -11,289 1.28% 131,059,070
2019-06-26 2019-06-24 32.618 4,058,545 -2,377 1.29% 132,380,945
2019-06-25 2019-06-21 31.911 4,060,922 +29,411 1.29% 129,587,860
2019-06-24 2019-06-20 33.628 4,031,511 -891 1.28% 135,570,336
2019-06-21 2019-06-19 32.416 4,032,402 +9,803 1.28% 130,713,801
2019-06-20 2019-06-18 31.978 4,022,599 -594 1.28% 128,635,749
2019-06-19 2019-06-17 32.046 4,023,193 -6,535 1.28% 128,925,596
2019-06-18 2019-06-14 31.709 4,029,728 +43,373 1.28% 127,778,554
2019-06-17 2019-06-13 32.752 3,986,355 -27,331 1.26% 130,563,008
2019-06-14 2019-06-12 32.046 4,013,686 +17,527 1.27% 128,620,939
2019-06-13 2019-06-11 33.291 3,996,159 +2,377 1.27% 133,036,370
2019-06-12 2019-06-10 33.579 3,993,782 +12,774 1.27% 134,107,640
2019-06-11 2019-06-06 32.765 3,981,008 +28,685 1.26% 130,438,005
2019-06-10 2019-06-05 33.477 3,952,323 -2,358 1.26% 132,313,315
2019-06-06 2019-06-04 32.731 3,954,681 +35,379 1.26% 129,441,263
2019-06-05 2019-06-03 34.257 3,919,302 -18,574 1.25% 134,265,388
2019-06-04 2019-05-31 35.021 3,937,876 -590 1.26% 137,906,922
2019-06-03 2019-05-30 35.275 3,938,466 -1,179 1.26% 138,929,480
2019-05-31 2019-05-29 35.105 3,939,645 -2,064 1.26% 138,302,939
2019-05-30 2019-05-28 33.918 3,941,709 -590 1.26% 133,696,035
2019-05-29 2019-05-27 33.613 3,942,299 +1,180 1.26% 132,512,603
2019-05-28 2019-05-24 34.088 3,941,119 -14,447 1.26% 134,344,404
2019-05-27 2019-05-23 33.342 3,955,566 +9,434 1.26% 131,885,218
2019-05-24 2019-05-22 34.342 3,946,132 -10,613 1.26% 135,519,132
2019-05-23 2019-05-21 34.088 3,956,745 +2,653 1.26% 134,877,061
2019-05-22 2019-05-20 34.681 3,954,092 +19,459 1.26% 137,133,656
2019-05-21 2019-05-17 36.547 3,934,633 +8,255 1.26% 143,798,872
2019-05-20 2019-05-16 37.141 3,926,378 -7,960 1.26% 145,827,757
2019-05-17 2019-05-15 37.734 3,934,338 -15,921 1.26% 148,458,701
2019-05-16 2019-05-14 35.784 3,950,259 -10,909 1.26% 141,355,269
2019-05-15 2019-05-10 37.141 3,961,168 -8,550 1.27% 147,119,876
2019-05-14 2019-05-09 36.377 3,969,718 +28,893 1.27% 144,407,891
2019-05-10 2019-05-08 38.158 3,940,825 -33,064 1.26% 150,374,308
2019-05-09 2019-05-07 38.158 3,973,889 -59,260 1.27% 151,635,967
2019-05-08 2019-05-06 37.310 4,033,149 -61,029 1.29% 150,477,276
2019-05-07 2019-05-03 39.769 4,094,178 -14,742 1.31% 162,822,171
2019-05-06 2019-05-02 39.769 4,108,920 -36,263 1.31% 163,408,449
2019-05-03 2019-04-30 38.836 4,145,183 -3,538 1.33% 160,984,167
2019-05-02 2019-04-29 38.836 4,148,721 -17,100 1.33% 161,121,570
2019-04-30 2019-04-26 37.819 4,165,821 +1,474 1.33% 157,546,748
2019-04-29 2019-04-25 37.225 4,164,347 +6,781 1.33% 155,019,171
2019-04-26 2019-04-24 39.769 4,157,566 +5,602 1.33% 165,343,061
2019-04-25 2019-04-23 39.854 4,151,964 +25,060 1.33% 165,472,343
2019-04-24 2019-04-18 40.787 4,126,904 -12,088 1.32% 168,322,984
2019-04-23 2019-04-17 41.211 4,138,992 -157,437 1.32% 170,570,858
2019-04-18 2019-04-16 39.684 4,296,429 -41,276 1.37% 170,501,212
2019-04-17 2019-04-15 40.024 4,337,705 -99,356 1.39% 173,610,501
2019-04-16 2019-04-12 37.988 4,437,061 -4,718 1.42% 168,557,232
2019-04-15 2019-04-11 37.734 4,441,779 -16,805 1.42% 167,606,530
2019-04-12 2019-04-10 38.752 4,458,584 -3,538 1.43% 172,777,478
2019-04-11 2019-04-09 38.921 4,462,122 -60,144 1.43% 173,671,320
2019-04-10 2019-04-08 38.921 4,522,266 -185,151 1.45% 176,012,199
2019-04-09 2019-04-04 36.377 4,707,417 -69,284 1.51% 171,243,439
2019-04-08 2019-04-03 35.869 4,776,701 -9,729 1.53% 171,333,546
2019-04-04 2019-04-02 35.953 4,786,430 -78,129 1.53% 172,088,380
2019-04-03 2019-04-01 35.360 4,864,559 -477,029 1.56% 172,009,926
2019-04-02 2019-03-29 33.443 5,341,588 -309,273 1.71% 178,641,054
2019-04-01 2019-03-28 31.001 5,650,861 +12,973 1.81% 175,184,142
2019-03-29 2019-03-27 31.985 5,637,888 -33,316 1.80% 180,327,560
2019-03-28 2019-03-26 32.562 5,671,204 -11,498 1.81% 184,663,249
2019-03-27 2019-03-25 32.867 5,682,702 -25,650 1.82% 186,772,370
2019-03-26 2019-03-22 31.680 5,708,352 -44,519 1.83% 180,838,790
2019-03-25 2019-03-21 31.035 5,752,871 -24,175 1.84% 178,541,714
2019-03-22 2019-03-20 30.526 5,777,046 +2,064 1.85% 176,352,778
2019-03-21 2019-03-19 30.526 5,774,982 -885 1.85% 176,289,771
2019-03-20 2019-03-18 30.967 5,775,867 -17,690 1.85% 178,863,585
2019-03-19 2019-03-15 30.086 5,793,557 +590 1.85% 174,302,202
2019-03-18 2019-03-14 30.153 5,792,967 -6,781 1.85% 174,677,427
2019-03-15 2019-03-13 29.882 5,799,748 +1,474 1.85% 173,308,156
2019-03-14 2019-03-12 29.746 5,798,274 -11,498 1.85% 172,477,440
2019-03-13 2019-03-11 30.221 5,809,772 -22,702 1.86% 175,578,269
2019-03-12 2019-03-08 29.204 5,832,474 +60,145 1.87% 170,329,524
2019-03-11 2019-03-07 29.984 5,772,329 +6,191 1.85% 173,076,184
2019-03-08 2019-03-06 29.950 5,766,138 -8,844 1.84% 172,694,977
2019-03-07 2019-03-05 29.136 5,774,982 +14,741 1.85% 168,258,793
2019-03-06 2019-03-04 29.068 5,760,241 -16,805 1.84% 167,438,547
2019-03-05 2019-03-01 28.559 5,777,046 -25,945 1.85% 164,987,821
2019-03-04 2019-02-28 28.559 5,802,991 -6,781 1.86% 165,728,789
2019-03-01 2019-02-27 27.983 5,809,772 -2,359 1.86% 162,572,471
2019-02-28 2019-02-26 28.627 5,812,131 -23,881 1.86% 166,384,096
2019-02-27 2019-02-25 27.847 5,836,012 -7,960 1.87% 162,514,944
2019-02-26 2019-02-22 28.017 5,843,972 -27,713 1.87% 163,727,693
2019-02-25 2019-02-21 26.863 5,871,685 -2,949 1.88% 157,732,759
2019-02-22 2019-02-20 27.033 5,874,634 -4,717 1.88% 158,808,267
2019-02-21 2019-02-19 26.660 5,879,351 -8,845 1.88% 156,742,188
2019-02-20 2019-02-18 27.236 5,888,196 -11,498 1.88% 160,373,192
2019-02-19 2019-02-15 26.117 5,899,694 -17,100 1.89% 154,082,807
2019-02-18 2019-02-14 27.236 5,916,794 -18,869 1.89% 161,152,098
2019-02-15 2019-02-13 27.135 5,935,663 -1,769 1.90% 161,062,039
2019-02-14 2019-02-12 26.626 5,937,432 -589 1.90% 158,089,227
2019-02-13 2019-02-11 27.135 5,938,021 -50,710 1.90% 161,126,022
2019-02-12 2019-02-08 25.981 5,988,731 -21,818 1.91% 155,595,684
2019-02-11 2019-02-04 25.066 6,010,549 -61,618 1.92% 150,658,122
2019-02-08 2019-01-31 24.218 6,072,167 -7,666 1.94% 147,053,677
2019-02-01 2019-01-30 24.116 6,079,833 -5,601 1.94% 146,620,677
2019-01-31 2019-01-29 24.421 6,085,434 -2,654 1.95% 148,613,418
2019-01-30 2019-01-28 24.387 6,088,088 -19,458 1.94% 148,471,734
2019-01-29 2019-01-25 24.048 6,107,546 -2,654 1.95% 146,874,686
2019-01-25 2019-01-23 24.387 6,110,200 -33,905 1.95% 149,010,985
2019-01-24 2019-01-22 23.675 6,144,105 -10,614 1.96% 145,461,486
2019-01-23 2019-01-21 23.607 6,154,719 -2,653 1.97% 145,295,257
2019-01-22 2019-01-18 23.573 6,157,372 -16,215 1.97% 145,149,040
2019-01-21 2019-01-17 22.793 6,173,587 +7,370 1.97% 140,715,136
2019-01-18 2019-01-16 23.539 6,166,217 -59,260 1.97% 145,148,397
2019-01-17 2019-01-15 23.064 6,225,477 -15,331 1.99% 143,587,130
2019-01-16 2019-01-14 22.691 6,240,808 -41,865 1.99% 141,612,278
2019-01-15 2019-01-11 22.691 6,282,673 -10,909 2.01% 142,562,251
2019-01-14 2019-01-10 22.827 6,293,582 -29,777 2.01% 143,663,661
2019-01-11 2019-01-09 21.979 6,323,359 -17,395 2.02% 138,981,442
2019-01-10 2019-01-08 21.979 6,340,754 -31,546 2.02% 139,363,768
2019-01-09 2019-01-07 20.487 6,372,300 -885 2.03% 130,547,068
2019-01-08 2019-01-04 20.012 6,373,185 -24,765 2.03% 127,538,853
2019-01-07 2019-01-03 20.147 6,397,950 -9,435 2.04% 128,902,475
2019-01-04 2019-01-02 20.283 6,407,385 -20,637 2.05% 129,961,877
2019-01-03 2018-12-31 20.351 6,428,022 -9,730 2.05% 130,816,515
2019-01-02 2018-12-27 20.012 6,437,752 -135,030 2.06% 128,830,954
2018-12-28 2018-12-24 21.029 6,572,782 +37,738 2.10% 138,221,273
2018-12-27 2018-12-20 22.013 6,535,044 +2,358 2.09% 143,855,736
2018-12-21 2018-12-19 22.183 6,532,686 -12,972 2.09% 144,911,717
2018-12-20 2018-12-18 22.284 6,545,658 +21,817 2.09% 145,865,522
2018-12-19 2018-12-17 22.183 6,523,841 +18,279 2.08% 144,715,512
2018-12-18 2018-12-14 21.674 6,505,562 +60,734 2.08% 141,000,174
2018-12-17 2018-12-13 22.454 6,444,828 -20,637 2.06% 144,711,582
2018-12-14 2018-12-12 22.318 6,465,465 +15,625 2.06% 144,297,773
2018-12-13 2018-12-11 22.657 6,449,840 +12,383 2.06% 146,136,726
2018-12-12 2018-12-10 22.284 6,437,457 +5,307 2.06% 143,454,336
2018-12-11 2018-12-07 22.691 6,432,150 +22,702 2.05% 145,954,084
2018-12-10 2018-12-06 23.031 6,409,448 +11,793 2.05% 147,612,920
2018-12-07 2018-12-05 24.184 6,397,655 -4,423 2.04% 154,719,237
2018-12-06 2018-12-04 24.726 6,402,078 -7,370 2.04% 158,300,563
2018-12-05 2018-12-03 24.421 6,409,448 +6,191 2.05% 156,526,219
2018-12-04 2018-11-30 24.184 6,403,257 -5,012 2.04% 154,854,715
2018-12-03 2018-11-29 24.082 6,408,269 -16,216 2.05% 154,323,851
2018-11-30 2018-11-28 23.912 6,424,485 -884 2.05% 153,624,827
2018-11-29 2018-11-27 23.573 6,425,369 +25,355 2.05% 151,466,590
2018-11-28 2018-11-26 23.370 6,400,014 +14,447 2.04% 149,566,426
2018-11-27 2018-11-23 23.607 6,385,567 +31,546 2.04% 150,744,916
2018-11-26 2018-11-22 24.014 6,354,021 +4,717 2.03% 152,586,416
2018-11-23 2018-11-21 24.252 6,349,304 +21,228 2.03% 153,980,644
2018-11-22 2018-11-20 24.184 6,328,076 +10,613 2.02% 153,036,557
2018-11-21 2018-11-19 25.439 6,317,463 -48,646 2.02% 160,708,164
2018-11-20 2018-11-16 24.760 6,366,109 -26,239 2.03% 157,627,105
2018-11-19 2018-11-15 24.218 6,392,348 +77,244 2.04% 154,807,712
2018-11-16 2018-11-14 24.218 6,315,104 +1,769 2.02% 152,937,043
2018-11-15 2018-11-13 23.573 6,313,335 +13,267 2.02% 148,825,589
2018-11-14 2018-11-12 23.607 6,300,068 +8,255 2.01% 148,726,530
2018-11-13 2018-11-09 23.302 6,291,813 +2,654 2.01% 146,610,985
2018-11-12 2018-11-08 24.218 6,289,159 -10,319 2.01% 152,308,716
2018-11-08 2018-11-06 24.557 6,299,478 +295 2.01% 154,695,293
2018-11-07 2018-11-05 24.455 6,299,183 -15,921 2.01% 154,047,076
2018-11-06 2018-11-02 25.100 6,315,104 -18,869 2.02% 158,506,179
2018-11-05 2018-11-01 24.014 6,333,973 -10,908 2.02% 152,104,981
2018-11-02 2018-10-31 23.505 6,344,881 -18,869 2.03% 149,138,814
2018-11-01 2018-10-30 22.183 6,363,750 +9,434 2.03% 141,164,283
2018-10-31 2018-10-29 22.149 6,354,316 +7,076 2.03% 140,739,486
2018-10-30 2018-10-26 22.556 6,347,240 +9,729 2.03% 143,166,212
2018-10-29 2018-10-25 22.861 6,337,511 +9,435 2.02% 144,881,386
2018-10-26 2018-10-24 24.285 6,328,076 +884 2.02% 153,680,469
2018-10-25 2018-10-23 24.285 6,327,192 -11,793 2.02% 153,659,001
2018-10-24 2018-10-22 24.896 6,338,985 -12,972 2.02% 157,815,536
2018-10-23 2018-10-19 23.573 6,351,957 -6,486 2.03% 149,736,033
2018-10-22 2018-10-18 22.691 6,358,443 +1,768 2.03% 144,281,573
2018-10-19 2018-10-16 22.997 6,356,675 +2,949 2.03% 146,181,923
2018-10-18 2018-10-15 22.861 6,353,726 -885 2.03% 145,252,076
2018-10-16 2018-10-12 22.522 6,354,611 +2,949 2.03% 143,116,932
2018-10-15 2018-10-11 21.843 6,351,662 +17,689 2.03% 138,741,765
2018-10-12 2018-10-10 24.252 6,333,973 +12,678 2.02% 153,608,843
2018-10-11 2018-10-09 23.743 6,321,295 +13,856 2.02% 150,085,269
2018-10-10 2018-10-08 24.760 6,307,439 +11,204 2.01% 156,174,415
2018-10-09 2018-10-05 25.947 6,296,235 +13,857 2.01% 163,371,514
2018-10-08 2018-10-04 26.931 6,282,378 +589 2.01% 169,191,498
2018-10-05 2018-10-03 27.202 6,281,789 -12,382 2.01% 170,880,176
2018-10-03 2018-09-28 27.779 6,294,171 -295 2.01% 174,846,285
2018-10-02 2018-09-27 27.915 6,294,466 -13,267 2.01% 175,708,470
2018-09-28 2018-09-26 27.474 6,307,733 +10,024 2.01% 173,297,497
2018-09-27 2018-09-24 28.186 6,297,709 -10,024 2.01% 177,507,858
2018-09-26 2018-09-21 28.050 6,307,733 -72,233 2.01% 176,934,605
2018-09-24 2018-09-20 27.304 6,379,966 -8,845 2.04% 174,200,025
2018-09-21 2018-09-19 27.101 6,388,811 -41,865 2.04% 173,141,346
2018-09-20 2018-09-18 26.626 6,430,676 -884 2.05% 171,222,272
2018-09-19 2018-09-17 25.880 6,431,560 +8,844 2.05% 166,446,563
2018-09-18 2018-09-14 26.965 6,422,716 -4,127 2.05% 173,188,806
2018-09-17 2018-09-13 26.592 6,426,843 +7,371 2.05% 170,902,227
2018-09-14 2018-09-12 25.880 6,419,472 -10,025 2.05% 166,133,730
2018-09-13 2018-09-11 26.117 6,429,497 -4,127 2.05% 167,919,717
2018-09-12 2018-09-10 26.966 6,433,624 +8,845 2.05% 173,489,890
2018-09-11 2018-09-07 28.229 6,424,779 -8,262 2.05% 181,365,679
2018-09-10 2018-09-06 27.307 6,433,041 -24,022 2.07% 175,670,044
2018-09-07 2018-09-05 28.297 6,457,063 +137,984 2.07% 182,717,842
2018-09-06 2018-09-04 28.809 6,319,079 -1,172 2.03% 182,048,722
2018-09-05 2018-09-03 28.775 6,320,251 -28,710 2.03% 181,866,749
2018-09-04 2018-08-31 28.058 6,348,961 +18,164 2.04% 178,141,818
2018-09-03 2018-08-30 30.550 6,330,797 +21,679 2.03% 193,407,284
2018-08-31 2018-08-29 26.420 6,309,118 -6,446 2.03% 166,686,725
2018-08-30 2018-08-28 26.864 6,315,564 -10,839 2.03% 169,659,537
2018-08-29 2018-08-27 24.952 6,326,403 -3,809 2.03% 157,857,650
2018-08-28 2018-08-24 24.474 6,330,212 +13,184 2.03% 154,927,608
2018-08-27 2018-08-23 24.338 6,317,028 -18,457 2.03% 153,742,428
2018-08-24 2018-08-22 24.372 6,335,485 +9,375 2.04% 154,407,888
2018-08-23 2018-08-21 24.235 6,326,110 -11,718 2.03% 153,315,651
2018-08-22 2018-08-20 23.757 6,337,828 +3,515 2.04% 150,570,916
2018-08-21 2018-08-17 23.519 6,334,313 +6,152 2.04% 148,973,886
2018-08-20 2018-08-16 23.484 6,328,161 -23,144 2.03% 148,613,192
2018-08-17 2018-08-15 23.723 6,351,305 -4,101 2.04% 150,674,298
2018-08-16 2018-08-14 24.304 6,355,406 -6,738 2.04% 154,459,526
2018-08-15 2018-08-13 25.157 6,362,144 +14,941 2.04% 160,052,472
2018-08-14 2018-08-10 25.874 6,347,203 +3,515 2.04% 164,226,410
2018-08-13 2018-08-09 26.044 6,343,688 +9,375 2.04% 165,218,151
2018-08-10 2018-08-08 25.430 6,334,313 -3,808 2.04% 161,082,068
2018-08-09 2018-08-07 24.816 6,338,121 +20,507 2.04% 157,284,650
2018-08-08 2018-08-06 24.577 6,317,614 +59,178 2.03% 155,266,223
2018-08-07 2018-08-03 24.884 6,258,436 +6,445 2.01% 155,734,469
2018-08-06 2018-08-02 25.703 6,251,991 +73,240 2.01% 160,695,873
2018-08-03 2018-08-01 27.444 6,178,751 +36,620 1.99% 169,569,659
2018-08-02 2018-07-31 28.161 6,142,131 +13,476 1.97% 172,967,468
2018-08-01 2018-07-30 28.502 6,128,655 +18,164 1.97% 174,679,948
2018-07-31 2018-07-27 29.048 6,110,491 -13,770 1.96% 177,499,475
2018-07-30 2018-07-26 29.151 6,124,261 -21,679 1.96% 178,526,613
2018-07-27 2018-07-25 28.878 6,145,940 -878 1.97% 177,480,271
2018-07-26 2018-07-24 28.673 6,146,818 +7,031 1.97% 176,246,720
2018-07-25 2018-07-23 28.161 6,139,787 +10,546 1.96% 172,901,459
2018-07-24 2018-07-20 27.751 6,129,241 +50,975 1.96% 170,093,864
2018-07-23 2018-07-19 28.297 6,078,266 +64,266 1.94% 171,998,887
2018-07-20 2018-07-18 29.526 6,014,000 -8,496 1.92% 177,570,548
2018-07-19 2018-07-17 29.799 6,022,496 -16,406 1.93% 179,465,994
2018-07-18 2018-07-16 30.277 6,038,902 -15,820 1.93% 182,840,755
2018-07-17 2018-07-13 29.526 6,054,722 -33,397 1.94% 178,772,914
2018-07-16 2018-07-12 28.980 6,088,119 -586 1.95% 176,433,978
2018-07-13 2018-07-11 28.161 6,088,705 +15,527 1.95% 171,462,948
2018-07-12 2018-07-10 28.946 6,073,178 -11,426 1.94% 175,793,684
2018-07-11 2018-07-09 29.014 6,084,604 -11,425 1.95% 176,539,807
2018-07-10 2018-07-06 28.058 6,096,029 +4,687 1.95% 171,044,946
2018-07-09 2018-07-05 27.717 6,091,342 -12,890 1.95% 168,834,197
2018-07-06 2018-07-04 28.195 6,104,232 +28,710 1.95% 172,108,565
2018-07-05 2018-07-03 28.331 6,075,522 -2,344 1.94% 172,128,623
2018-07-04 2018-06-29 29.594 6,077,866 +33,398 1.94% 179,871,196
2018-07-03 2018-06-28 28.639 6,044,468 +4,101 1.93% 173,105,732
2018-06-29 2018-06-27 28.605 6,040,367 +12,012 1.93% 172,782,100
2018-06-28 2018-06-26 29.014 6,028,355 +53,611 1.93% 174,907,789
2018-06-27 2018-06-25 29.936 5,974,744 +65,038 1.91% 178,858,794
2018-06-26 2018-06-22 30.755 5,909,706 +21,386 1.89% 181,753,202
2018-06-25 2018-06-21 30.960 5,888,320 +22,558 1.88% 182,301,438
2018-06-22 2018-06-20 31.779 5,865,762 -8,496 1.88% 186,408,419
2018-06-21 2018-06-19 31.916 5,874,258 -16,113 1.88% 187,480,469
2018-06-20 2018-06-15 32.701 5,890,371 +3,515 1.88% 192,619,195
2018-06-19 2018-06-14 32.735 5,886,856 +41,015 1.88% 192,705,195
2018-06-15 2018-06-13 33.383 5,845,841 +14,648 1.87% 195,153,910
2018-06-14 2018-06-12 34.134 5,831,193 +10,253 1.87% 199,043,876
2018-06-13 2018-06-11 34.220 5,820,940 +586 1.86% 199,190,631
2018-06-12 2018-06-08 33.793 5,820,354 +9,668 1.86% 196,687,155
2018-06-11 2018-06-07 33.861 5,810,686 +85,544 1.86% 196,757,132
2018-06-08 2018-06-06 34.902 5,725,142 +586 1.83% 199,820,934
2018-06-07 2018-06-05 35.244 5,724,556 +9,961 1.83% 201,754,520
2018-06-06 2018-06-04 34.988 5,714,595 +12,011 1.83% 199,940,478
2018-06-05 2018-06-01 34.902 5,702,584 -11,132 1.82% 199,033,606
2018-06-04 2018-05-31 35.158 5,713,716 +32,518 1.83% 200,884,893
2018-06-01 2018-05-30 33.793 5,681,198 +6,739 1.82% 191,984,658
2018-05-31 2018-05-29 34.817 5,674,459 -32,226 1.82% 197,567,743
2018-05-30 2018-05-28 35.670 5,706,685 -19,335 1.83% 203,559,603
2018-05-29 2018-05-25 35.842 5,726,020 -2,637 1.83% 205,231,258
2018-05-28 2018-05-24 37.728 5,728,657 -130,906 1.83% 216,132,392
2018-05-25 2018-05-23 33.578 5,859,563 +5,831 1.88% 196,753,413
2018-05-24 2018-05-21 33.990 5,853,732 +4,956 1.88% 198,966,905
2018-05-23 2018-05-18 33.612 5,848,776 -28,573 1.88% 196,591,809
2018-05-21 2018-05-17 33.269 5,877,349 -10,204 1.89% 195,536,379
2018-05-18 2018-05-16 33.544 5,887,553 -21,284 1.89% 197,491,332
2018-05-17 2018-05-15 34.093 5,908,837 -4,373 1.90% 201,447,902
2018-05-16 2018-05-14 34.024 5,913,210 -7,872 1.90% 201,191,362
2018-05-15 2018-05-11 33.955 5,921,082 -9,622 1.90% 201,053,031
2018-05-14 2018-05-10 34.298 5,930,704 -44,025 1.91% 203,413,890
2018-05-11 2018-05-09 34.196 5,974,729 +292 1.92% 204,309,107
2018-05-10 2018-05-08 33.990 5,974,437 -19,535 1.92% 203,069,638
2018-05-09 2018-05-07 34.058 5,993,972 -8,164 1.93% 204,144,796
2018-05-08 2018-05-04 33.887 6,002,136 -23,033 1.93% 203,393,529
2018-05-07 2018-05-03 34.384 6,025,169 -136,157 1.94% 207,170,526
2018-05-04 2018-05-02 33.715 6,161,326 -78,430 1.98% 207,731,358
2018-05-03 2018-04-30 32.721 6,239,756 -34,404 2.01% 204,169,252
2018-05-02 2018-04-27 32.035 6,274,160 -10,496 2.02% 200,991,097
2018-04-30 2018-04-26 31.898 6,284,656 +7,581 2.02% 200,465,118
2018-04-27 2018-04-25 32.618 6,277,075 -3,790 2.02% 204,744,474
2018-04-26 2018-04-24 32.652 6,280,865 -13,121 2.02% 205,083,520
2018-04-25 2018-04-23 32.446 6,293,986 -9,038 2.02% 204,216,705
2018-04-24 2018-04-20 32.241 6,303,024 -37,611 2.03% 203,212,851
2018-04-23 2018-04-19 32.755 6,340,635 -92,424 2.04% 207,687,558
2018-04-20 2018-04-18 32.206 6,433,059 -13,120 2.07% 207,184,605
2018-04-19 2018-04-17 31.966 6,446,179 -23,325 2.07% 206,059,494
2018-04-18 2018-04-16 31.726 6,469,504 +31,489 2.08% 205,251,847
2018-04-17 2018-04-13 31.829 6,438,015 +120,122 2.07% 204,915,267
2018-04-16 2018-04-12 32.584 6,317,893 -9,330 2.03% 205,859,174
2018-04-13 2018-04-11 32.892 6,327,223 +18,368 2.03% 208,116,304
2018-04-12 2018-04-10 32.584 6,308,855 +33,529 2.03% 205,564,685
2018-04-11 2018-04-09 32.515 6,275,326 +24,783 2.02% 204,041,724
2018-04-10 2018-04-06 31.555 6,250,543 +13,411 2.01% 197,233,159
2018-04-09 2018-04-04 31.726 6,237,132 +48,399 2.01% 197,879,600
2018-04-06 2018-04-03 32.584 6,188,733 +16,036 1.99% 201,650,687
2018-04-04 2018-03-29 32.755 6,172,697 +84,260 1.98% 202,186,748
2018-04-03 2018-03-28 32.309 6,088,437 +105,253 1.96% 196,712,100
2018-03-29 2018-03-27 33.578 5,983,184 +22,450 1.92% 200,904,380
2018-03-28 2018-03-26 33.029 5,960,734 +48,690 1.92% 196,879,448
2018-03-27 2018-03-23 32.755 5,912,044 +107,877 1.90% 193,649,056
2018-03-26 2018-03-22 36.528 5,804,167 -9,622 1.87% 212,013,669
2018-03-23 2018-03-21 36.785 5,813,789 -3,207 1.87% 213,860,669
2018-03-22 2018-03-20 37.385 5,816,996 +26,532 1.87% 217,470,132
2018-03-21 2018-03-19 38.414 5,790,464 -27,990 1.86% 222,436,342
2018-03-20 2018-03-16 39.014 5,818,454 -86,593 1.87% 227,003,925
2018-03-19 2018-03-15 37.728 5,905,047 -72,598 1.90% 222,787,284
2018-03-16 2018-03-14 37.214 5,977,645 -8,163 1.92% 222,450,923
2018-03-15 2018-03-13 37.128 5,985,808 +6,414 1.92% 222,241,440
2018-03-14 2018-03-12 36.528 5,979,394 -91,549 1.92% 218,414,333
2018-03-13 2018-03-09 35.242 6,070,943 +34,404 1.95% 213,950,025
2018-03-12 2018-03-08 35.499 6,036,539 -30,906 1.94% 214,290,400
2018-03-09 2018-03-07 34.984 6,067,445 -50,731 1.95% 212,265,970
2018-03-08 2018-03-06 34.384 6,118,176 -15,744 1.97% 210,368,496
2018-03-07 2018-03-05 33.612 6,133,920 +1,166 1.97% 206,176,204
2018-03-06 2018-03-02 34.727 6,132,754 +10,496 1.97% 212,973,188
2018-03-05 2018-03-01 35.756 6,122,258 -56,562 1.97% 218,908,208
2018-03-02 2018-02-28 34.984 6,178,820 -16,327 1.99% 216,162,359
2018-03-01 2018-02-27 33.990 6,195,147 -2,333 1.99% 210,571,517
2018-02-28 2018-02-26 33.715 6,197,480 +5,540 1.99% 208,950,304
2018-02-27 2018-02-23 33.784 6,191,940 +26,240 1.99% 209,188,268
2018-02-26 2018-02-22 33.955 6,165,700 +19,535 1.98% 209,359,147
2018-02-23 2018-02-21 33.921 6,146,165 +3,207 1.98% 208,485,023
2018-02-22 2018-02-20 33.612 6,142,958 -4,665 1.98% 206,479,993
2018-02-21 2018-02-15 33.201 6,147,623 -17,202 1.98% 204,106,549
2018-02-20 2018-02-13 32.138 6,164,825 +2,041 1.98% 198,122,910
2018-02-14 2018-02-12 30.971 6,162,784 -32,946 1.98% 190,870,606
2018-02-13 2018-02-09 30.697 6,195,730 -39,944 1.99% 190,190,962
2018-02-12 2018-02-08 32.686 6,235,674 +10,205 2.01% 203,821,812
2018-02-09 2018-02-07 32.412 6,225,469 +98,255 2.00% 201,780,056
2018-02-08 2018-02-06 32.927 6,127,214 +116,623 1.97% 201,747,721
2018-02-07 2018-02-05 35.156 6,010,591 -20,992 1.93% 211,307,736
2018-02-06 2018-02-02 36.356 6,031,583 -13,703 1.94% 219,286,315
2018-02-05 2018-02-01 35.842 6,045,286 +16,619 1.94% 216,674,348
2018-02-02 2018-01-31 36.356 6,028,667 +29,155 1.94% 219,180,300
2018-02-01 2018-01-30 35.842 5,999,512 +13,121 1.93% 215,033,722
2018-01-31 2018-01-29 36.785 5,986,391 +3,790 1.92% 220,209,847
2018-01-30 2018-01-26 36.785 5,982,601 +42,567 1.92% 220,070,432
2018-01-29 2018-01-25 36.699 5,940,034 +37,611 1.91% 217,995,267
2018-01-26 2018-01-24 37.728 5,902,423 -6,705 1.89% 222,688,285
2018-01-25 2018-01-23 37.900 5,909,128 -25,658 1.90% 223,954,622
2018-01-24 2018-01-22 38.243 5,934,786 -74,055 1.90% 226,962,594
2018-01-23 2018-01-19 37.300 6,008,841 -15,745 1.93% 224,127,080
2018-01-22 2018-01-18 36.957 6,024,586 +46,941 1.93% 222,648,023
2018-01-19 2018-01-17 37.214 5,977,645 -20,117 1.92% 222,450,923
2018-01-18 2018-01-16 37.728 5,997,762 -18,077 1.93% 226,285,262
2018-01-17 2018-01-15 37.042 6,015,839 +583 1.93% 222,840,598
2018-01-16 2018-01-12 37.728 6,015,256 -30,030 1.93% 226,945,280
2018-01-15 2018-01-11 36.785 6,045,286 +38,486 1.94% 222,376,304
2018-01-12 2018-01-10 37.557 6,006,800 +14,869 1.93% 225,596,131
2018-01-11 2018-01-09 38.157 5,991,931 -14,286 1.92% 228,634,192
2018-01-10 2018-01-08 38.500 6,006,217 +8,163 1.93% 231,239,341
2018-01-09 2018-01-05 39.014 5,998,054 -15,452 1.93% 234,010,924
2018-01-08 2018-01-04 37.900 6,013,506 -31,489 1.93% 227,910,525
2018-01-05 2018-01-03 38.157 6,044,995 -79,304 1.94% 230,658,955
2018-01-04 2018-01-02 37.728 6,124,299 -35,278 1.97% 231,059,285
2018-01-03 2017-12-29 37.214 6,159,577 +34,112 1.98% 229,221,306
2018-01-02 2017-12-28 37.557 6,125,465 -197,093 1.97% 230,052,807
2017-12-29 2017-12-27 35.156 6,322,558 -28,865 2.03% 222,275,217
2017-12-28 2017-12-22 34.298 6,351,423 +93,008 2.03% 217,843,895
2017-12-27 2017-12-21 34.298 6,258,415 +88,342 2.00% 214,653,865
2017-12-22 2017-12-20 34.298 6,170,073 +34,695 1.97% 211,623,873
2017-12-21 2017-12-19 34.470 6,135,378 +59,187 1.96% 211,486,058
2017-12-20 2017-12-18 34.298 6,076,191 +44,608 1.94% 208,403,867
2017-12-19 2017-12-15 34.161 6,031,583 +97,381 1.93% 206,046,386
2017-12-18 2017-12-14 34.813 5,934,202 +87,176 1.90% 206,586,873
2017-12-15 2017-12-13 34.384 5,847,026 +93,007 1.87% 201,045,224
2017-12-14 2017-12-12 34.556 5,754,019 +103,211 1.84% 198,834,024
2017-12-13 2017-12-11 36.013 5,650,808 +90,092 1.81% 203,504,588
2017-12-12 2017-12-08 36.528 5,560,716 +74,347 1.78% 203,120,931
2017-12-11 2017-12-07 36.442 5,486,369 +422,469 1.76% 199,934,761
2017-12-08 2017-12-06 42.873 5,063,900 -46,941 1.62% 217,104,832
2017-12-07 2017-12-05 42.616 5,110,841 +148,694 1.64% 217,802,632
2017-12-06 2017-12-04 42.873 4,962,147 -51,314 1.59% 212,742,370
2017-12-05 2017-12-01 38.929 5,013,461 +25,366 1.60% 195,167,661
2017-12-04 2017-11-30 39.272 4,988,095 -6,415 1.60% 195,891,034
2017-12-01 2017-11-29 39.958 4,994,510 +14,287 1.60% 199,569,040
2017-11-30 2017-11-28 40.129 4,980,223 +8,455 1.59% 199,852,234
2017-11-29 2017-11-27 40.129 4,971,768 +65,018 1.59% 199,512,942
2017-11-28 2017-11-24 40.901 4,906,750 +18,951 1.57% 200,690,435
2017-11-27 2017-11-23 40.987 4,887,799 +27,698 1.56% 200,334,432
2017-11-24 2017-11-22 42.016 4,860,101 +38,486 1.56% 204,200,000
2017-11-23 2017-11-21 40.901 4,821,615 +174,352 1.54% 197,208,338
2017-11-22 2017-11-20 42.959 4,647,263 -18,952 1.49% 199,640,818
2017-11-21 2017-11-17 43.731 4,666,215 +23,908 1.49% 204,055,961
2017-11-20 2017-11-16 43.645 4,642,307 +49,273 1.49% 202,612,392
2017-11-17 2017-11-15 43.559 4,593,034 +86,885 1.47% 200,068,049
2017-11-16 2017-11-14 45.445 4,506,149 -28,864 1.44% 204,783,887
2017-11-15 2017-11-13 45.445 4,535,013 -41,402 1.45% 206,095,624
2017-11-14 2017-11-10 44.674 4,576,415 +55,105 1.46% 204,445,468
2017-11-13 2017-11-09 45.617 4,521,310 -583 1.45% 206,248,254
2017-11-10 2017-11-08 45.874 4,521,893 +92,424 1.45% 207,438,053
2017-11-09 2017-11-07 45.617 4,429,469 +41,110 1.42% 202,058,750
2017-11-08 2017-11-06 46.131 4,388,359 -84,844 1.40% 202,441,147
2017-11-07 2017-11-03 43.988 4,473,203 +25,949 1.43% 196,766,127
2017-11-06 2017-11-02 44.502 4,447,254 +68,224 1.42% 197,912,697
2017-11-03 2017-11-01 45.445 4,379,030 +17,494 1.40% 199,006,909
2017-11-02 2017-10-31 44.073 4,361,536 +23,033 1.40% 192,228,131
2017-11-01 2017-10-30 44.073 4,338,503 +17,785 1.39% 191,212,987
2017-10-31 2017-10-27 44.588 4,320,718 -1,458 1.38% 192,652,048
2017-10-30 2017-10-26 44.588 4,322,176 +70,849 1.38% 192,717,057
2017-10-27 2017-10-25 45.703 4,251,327 -47,816 1.36% 194,296,995
2017-10-26 2017-10-24 43.473 4,299,143 -1,457 1.38% 186,897,811
2017-10-25 2017-10-23 44.416 4,300,600 +72,889 1.38% 191,017,508
2017-10-24 2017-10-20 45.360 4,227,711 +35,279 1.35% 191,767,642
2017-10-23 2017-10-19 45.274 4,192,432 +19,534 1.34% 189,807,913
2017-10-20 2017-10-18 45.360 4,172,898 +12,246 1.34% 189,281,341
2017-10-19 2017-10-17 46.046 4,160,652 -19,535 1.33% 191,579,944
2017-10-18 2017-10-16 47.160 4,180,187 +30,322 1.34% 197,139,097
2017-10-17 2017-10-13 47.675 4,149,865 -14,869 1.33% 197,844,109
2017-10-16 2017-10-12 47.932 4,164,734 -26,824 1.33% 199,624,316
2017-10-13 2017-10-11 47.332 4,191,558 +77,847 1.34% 198,394,177
2017-10-12 2017-10-10 49.304 4,113,711 +125,078 1.32% 202,822,432
2017-10-11 2017-10-09 46.046 3,988,633 +42,568 1.28% 183,659,217
2017-10-10 2017-10-06 45.360 3,946,065 +108,459 1.26% 178,992,268
2017-10-09 2017-10-04 44.931 3,837,606 -5,539 1.23% 172,427,303
2017-10-06 2017-10-03 45.188 3,843,145 +2,624 1.23% 173,664,780
2017-10-04 2017-09-29 44.759 3,840,521 +44,900 1.23% 171,899,657
2017-10-03 2017-09-28 44.331 3,795,621 +74,056 1.21% 168,262,659
2017-09-29 2017-09-27 45.274 3,721,565 +98,546 1.19% 168,489,909
2017-09-28 2017-09-26 43.902 3,623,019 +35,862 1.25% 159,057,787
2017-09-27 2017-09-25 44.073 3,587,157 +113,125 1.24% 158,098,543
2017-09-26 2017-09-22 46.903 3,474,032 +4,373 1.20% 162,942,924
2017-09-25 2017-09-21 48.104 3,469,659 +5,248 1.20% 166,902,952
2017-09-22 2017-09-20 49.304 3,464,411 -25,948 1.19% 170,809,341
2017-09-21 2017-09-19 48.361 3,490,359 +64,434 1.20% 168,796,550
2017-09-20 2017-09-18 49.904 3,425,925 -32,946 1.18% 170,968,145
2017-09-19 2017-09-15 49.047 3,458,871 +68,225 1.19% 169,648,531
2017-09-18 2017-09-14 50.596 3,390,646 +117,942 1.17% 171,553,925
2017-09-15 2017-09-13 50.940 3,272,704 +133,937 1.13% 166,712,943
2017-09-14 2017-09-12 52.145 3,138,767 +56,364 1.09% 163,671,320
2017-09-13 2017-09-11 51.285 3,082,403 -7,554 1.07% 158,079,867
2017-09-12 2017-09-08 52.489 3,089,957 -94,715 1.07% 162,189,657
2017-09-11 2017-09-07 52.920 3,184,672 -10,459 1.10% 168,531,354
2017-09-08 2017-09-06 54.985 3,195,131 +15,398 1.11% 175,683,272
2017-09-07 2017-09-05 54.727 3,179,733 +13,656 1.10% 174,015,788
2017-09-06 2017-09-04 55.759 3,166,077 -60,432 1.10% 176,537,659
2017-09-05 2017-09-01 54.813 3,226,509 -244,050 1.12% 176,853,312
2017-09-04 2017-08-31 49.564 3,470,559 -428,539 1.20% 172,013,606
2017-09-01 2017-08-30 44.745 3,899,098 -155,146 1.35% 174,465,026
2017-08-31 2017-08-29 43.110 4,054,244 -124,640 1.40% 174,778,695
2017-08-30 2017-08-28 41.991 4,178,884 -18,885 1.45% 175,477,332
2017-08-29 2017-08-25 41.733 4,197,769 -151,369 1.45% 175,186,711
2017-08-28 2017-08-24 40.098 4,349,138 -58,979 1.51% 174,393,377
2017-08-25 2017-08-22 41.045 4,408,117 -22,661 1.53% 180,930,747
2017-08-24 2017-08-21 40.959 4,430,778 -52,006 1.53% 181,479,606
2017-08-22 2017-08-18 39.496 4,482,784 -133,356 1.55% 177,052,222
2017-08-21 2017-08-17 39.324 4,616,140 -244,921 1.60% 181,524,837
2017-08-18 2017-08-16 35.882 4,861,061 +2,905 1.68% 174,424,710
2017-08-17 2017-08-15 35.624 4,858,156 +4,358 1.68% 173,066,369
2017-08-16 2017-08-14 35.710 4,853,798 -7,263 1.68% 173,328,779
2017-08-15 2017-08-11 34.763 4,861,061 -39,223 1.68% 168,987,009
2017-08-14 2017-08-10 35.538 4,900,284 -67,113 1.70% 174,145,472
2017-08-11 2017-08-09 36.226 4,967,397 -36,027 1.72% 179,950,000
2017-08-10 2017-08-08 36.656 5,003,424 -26,729 1.73% 183,407,795
2017-08-09 2017-08-07 36.398 5,030,153 +23,533 1.74% 183,089,082
2017-08-08 2017-08-04 36.226 5,006,620 +4,068 1.73% 181,370,901
2017-08-07 2017-08-03 36.312 5,002,552 -7,554 1.73% 181,653,992
2017-08-04 2017-08-02 36.915 5,010,106 -12,493 1.73% 184,946,063
2017-08-03 2017-08-01 36.140 5,022,599 -34,864 1.74% 181,517,575
2017-08-02 2017-07-31 35.882 5,057,463 -20,338 1.75% 181,472,011
2017-08-01 2017-07-28 36.570 5,077,801 -13,364 1.76% 185,697,258
2017-07-31 2017-07-27 36.656 5,091,165 +17,432 1.76% 186,624,069
2017-07-28 2017-07-26 36.312 5,073,733 -8,135 1.76% 184,238,735
2017-07-27 2017-07-25 36.915 5,081,868 -13,946 1.76% 187,595,128
2017-07-26 2017-07-24 36.743 5,095,814 +6,682 1.76% 187,232,970
2017-07-25 2017-07-21 37.001 5,089,132 +68,276 1.76% 188,301,186
2017-07-24 2017-07-20 37.947 5,020,856 +54,330 1.74% 190,527,311
2017-07-21 2017-07-19 38.119 4,966,526 -6,286 1.72% 189,320,361
2017-07-20 2017-07-18 35.796 4,972,812 -10,749 1.72% 178,006,662
2017-07-19 2017-07-17 36.140 4,983,561 -24,115 1.73% 180,106,735
2017-07-18 2017-07-14 35.624 5,007,676 -8,135 1.73% 178,392,851
2017-07-17 2017-07-13 35.710 5,015,811 -13,074 1.74% 179,114,252
2017-07-14 2017-07-12 35.366 5,028,885 -19,756 1.74% 177,850,221
2017-07-13 2017-07-11 35.624 5,048,641 -12,203 1.75% 179,852,184
2017-07-12 2017-07-10 35.280 5,060,844 +10,750 1.75% 178,544,999
2017-07-11 2017-07-07 34.935 5,050,094 +2,615 1.75% 176,427,540
2017-07-10 2017-07-06 34.677 5,047,479 -23,534 1.75% 175,033,207
2017-07-07 2017-07-05 34.385 5,071,013 +1,162 1.76% 174,365,712
2017-07-06 2017-07-04 35.108 5,069,851 +47,939 1.76% 177,990,262
2017-07-05 2017-07-03 34.763 5,021,912 +17,141 1.74% 174,578,737
2017-07-04 2017-06-30 35.022 5,004,771 -27,310 1.73% 175,274,809
2017-07-03 2017-06-29 35.280 5,032,081 +12,203 1.74% 177,530,250
2017-06-30 2017-06-28 34.849 5,019,878 +19,756 1.74% 174,939,979
2017-06-29 2017-06-27 35.108 5,000,122 +47,067 1.73% 175,542,245
2017-06-28 2017-06-26 35.366 4,953,055 +8,716 1.72% 175,168,438
2017-06-27 2017-06-23 35.538 4,944,339 +48,519 1.71% 175,711,091
2017-06-26 2017-06-22 36.140 4,895,820 -11,912 1.70% 176,935,760
2017-06-23 2017-06-21 36.226 4,907,732 -18,594 1.70% 177,788,563
2017-06-22 2017-06-20 36.140 4,926,326 -5,520 1.71% 178,038,252
2017-06-21 2017-06-19 36.743 4,931,846 +1,162 1.71% 181,208,375
2017-06-20 2017-06-16 36.656 4,930,684 -21,500 1.71% 180,741,405
2017-06-19 2017-06-15 37.603 4,952,184 +66,824 1.71% 186,216,900
2017-06-16 2017-06-14 36.570 4,885,360 +110,403 1.69% 178,659,612
2017-06-15 2017-06-13 36.054 4,774,957 -22,081 1.65% 172,156,875
2017-06-14 2017-06-12 35.624 4,797,038 +6,102 1.66% 170,889,108
2017-06-13 2017-06-09 36.140 4,790,936 -17,723 1.66% 173,145,235
2017-06-12 2017-06-08 36.140 4,808,659 -8,716 1.67% 173,785,747
2017-06-09 2017-06-07 36.054 4,817,375 -9,007 1.67% 173,686,219
2017-06-08 2017-06-06 35.796 4,826,382 -6,101 1.67% 172,765,057
2017-06-07 2017-06-05 36.140 4,832,483 +5,811 1.67% 174,646,750
2017-06-06 2017-06-02 36.140 4,826,672 +12,493 1.67% 174,436,740
2017-06-05 2017-06-01 35.624 4,814,179 +7,554 1.67% 171,499,737
2017-06-02 2017-05-31 35.968 4,806,625 +16,560 1.66% 172,885,037
2017-06-01 2017-05-29 36.140 4,790,065 +3,777 1.66% 173,113,757
2017-05-31 2017-05-26 35.452 4,786,288 -872 1.66% 169,682,450
2017-05-29 2017-05-25 35.452 4,787,160 +38,351 1.66% 169,713,364
2017-05-26 2017-05-24 35.538 4,748,809 +199,307 1.65% 168,762,379
2017-05-25 2017-05-23 35.280 4,549,502 +64,790 1.58% 160,505,013
2017-05-24 2017-05-22 35.968 4,484,712 -21,209 1.55% 161,306,447
2017-05-23 2017-05-19 37.690 4,505,921 +26,148 1.56% 169,827,379
2017-05-22 2017-05-18 37.690 4,479,773 +73,184 1.55% 168,841,865
2017-05-19 2017-05-17 39.073 4,406,589 -40,199 1.53% 172,178,383
2017-05-18 2017-05-16 39.159 4,446,788 +18,220 1.55% 174,133,476
2017-05-17 2017-05-15 38.986 4,428,568 -15,906 1.54% 172,654,341
2017-05-16 2017-05-12 38.900 4,444,474 +289 1.55% 172,890,260
2017-05-15 2017-05-11 38.900 4,444,185 -37,596 1.55% 172,879,018
2017-05-12 2017-05-10 39.505 4,481,781 -37,886 1.56% 177,053,483
2017-05-11 2017-05-09 39.592 4,519,667 -9,833 1.57% 178,940,876
2017-05-10 2017-05-08 38.814 4,529,500 -18,509 1.58% 175,806,225
2017-05-09 2017-05-05 38.641 4,548,009 +8,098 1.59% 175,738,325
2017-05-08 2017-05-04 38.381 4,539,911 -10,411 1.59% 174,248,060
2017-05-05 2017-05-02 39.592 4,550,322 -7,520 1.59% 180,154,557
2017-05-04 2017-04-28 39.073 4,557,842 -2,603 1.59% 178,088,282
2017-05-02 2017-04-27 39.159 4,560,445 +11,279 1.59% 178,584,215
2017-04-28 2017-04-26 37.776 4,549,166 +19,088 1.59% 171,850,526
2017-04-27 2017-04-25 38.295 4,530,078 +85,315 1.58% 173,479,056
2017-04-26 2017-04-24 38.641 4,444,763 +10,700 1.55% 171,748,825
2017-04-25 2017-04-21 38.036 4,434,063 +19,666 1.55% 168,652,265
2017-04-24 2017-04-20 39.246 4,414,397 -42,513 1.54% 173,246,665
2017-04-21 2017-04-19 38.036 4,456,910 +19,377 1.56% 169,521,265
2017-04-20 2017-04-18 38.036 4,437,533 +26,895 1.55% 168,784,249
2017-04-19 2017-04-13 38.295 4,410,638 +10,123 1.54% 168,905,108
2017-04-18 2017-04-12 38.381 4,400,515 +63,046 1.54% 168,897,849
2017-04-13 2017-04-11 38.727 4,337,469 -1,157 1.52% 167,977,859
2017-04-12 2017-04-10 38.381 4,338,626 +27,185 1.52% 166,522,464
2017-04-11 2017-04-07 39.332 4,311,441 -6,941 1.51% 169,578,773
2017-04-10 2017-04-06 39.678 4,318,382 -10,990 1.51% 171,344,980
2017-04-07 2017-04-05 39.678 4,329,372 +91,967 1.51% 171,781,042
2017-04-06 2017-04-03 38.900 4,237,405 +156,169 1.48% 164,835,266
2017-04-05 2017-03-31 40.888 4,081,236 -47,429 1.43% 166,874,698
2017-04-03 2017-03-30 39.764 4,128,665 +2,314 1.44% 164,174,280
2017-03-31 2017-03-29 40.629 4,126,351 +7,808 1.44% 167,649,271
2017-03-30 2017-03-28 41.148 4,118,543 -10,122 1.44% 169,468,194
2017-03-29 2017-03-27 41.148 4,128,665 +22,558 1.44% 169,884,690
2017-03-28 2017-03-24 40.888 4,106,107 +66,517 1.43% 167,891,630
2017-03-27 2017-03-23 42.531 4,039,590 +30,366 1.41% 171,806,676
2017-03-24 2017-03-22 42.704 4,009,224 -56,395 1.40% 171,208,339
2017-03-23 2017-03-21 42.531 4,065,619 +86,761 1.42% 172,913,708
2017-03-22 2017-03-20 43.049 3,978,858 -292,962 1.39% 171,287,404
2017-03-21 2017-03-17 39.937 4,271,820 -21,980 1.49% 170,605,318
2017-03-20 2017-03-16 40.110 4,293,800 -93,412 1.50% 172,225,493
2017-03-17 2017-03-15 40.110 4,387,212 +17,352 1.53% 175,972,274
2017-03-16 2017-03-14 39.246 4,369,860 +2,603 1.53% 171,498,774
2017-03-15 2017-03-13 39.159 4,367,257 -64,782 1.53% 171,019,092
2017-03-14 2017-03-10 38.208 4,432,039 +15,328 1.55% 169,341,533
2017-03-13 2017-03-09 37.690 4,416,711 +579 1.54% 166,465,069
2017-03-10 2017-03-08 38.381 4,416,132 -868 1.54% 169,497,251
2017-03-09 2017-03-07 38.295 4,417,000 +31,234 1.54% 169,148,741
2017-03-08 2017-03-06 37.430 4,385,766 +49,743 1.53% 164,161,381
2017-03-07 2017-03-03 37.171 4,336,023 +34,415 1.51% 161,174,999
2017-03-06 2017-03-02 37.776 4,301,608 +30,945 1.50% 162,498,708
2017-03-03 2017-03-01 37.863 4,270,663 +29,498 1.49% 161,698,897
2017-03-02 2017-02-28 38.036 4,241,165 +6,074 1.48% 161,315,274
2017-03-01 2017-02-27 38.468 4,235,091 +22,557 1.48% 162,914,748
2017-02-28 2017-02-24 38.122 4,212,534 +55,238 1.47% 160,590,427
2017-02-27 2017-02-23 38.641 4,157,296 +56,684 1.45% 160,640,895
2017-02-24 2017-02-22 38.900 4,100,612 +41,645 1.43% 159,514,011
2017-02-23 2017-02-21 38.986 4,058,967 +90,231 1.42% 158,244,894
2017-02-22 2017-02-20 39.764 3,968,736 +26,318 1.39% 157,814,784
2017-02-21 2017-02-17 39.764 3,942,418 +23,425 1.38% 156,768,262
2017-02-20 2017-02-16 40.715 3,918,993 +31,812 1.37% 159,563,311
2017-02-17 2017-02-15 41.061 3,887,181 +810 1.36% 159,612,175
2017-02-16 2017-02-14 41.580 3,886,371 -7,230 1.36% 161,594,649
2017-02-15 2017-02-13 40.283 3,893,601 -13,592 1.36% 156,846,563
2017-02-14 2017-02-10 40.370 3,907,193 -24,872 1.37% 157,731,847
2017-02-13 2017-02-09 40.715 3,932,065 -100,064 1.37% 160,095,542
2017-02-10 2017-02-08 39.505 4,032,129 +1,446 1.41% 159,289,908
2017-02-09 2017-02-07 38.900 4,030,683 +2,314 1.41% 156,793,769
2017-02-08 2017-02-06 39.073 4,028,369 +6,940 1.41% 157,400,216
2017-02-07 2017-02-03 38.641 4,021,429 +3,182 1.41% 155,390,896
2017-02-06 2017-02-02 38.814 4,018,247 +10,989 1.40% 155,962,653
2017-02-03 2017-02-01 39.073 4,007,258 -10,122 1.40% 156,575,347
2017-02-02 2017-01-27 39.246 4,017,380 +1,157 1.40% 157,665,405
2017-02-01 2017-01-25 39.332 4,016,223 -2,892 1.40% 157,967,178
2017-01-26 2017-01-24 39.332 4,019,115 -12,436 1.40% 158,080,927
2017-01-25 2017-01-23 39.592 4,031,551 -12,725 1.41% 159,615,580
2017-01-24 2017-01-20 39.159 4,044,276 -11,568 1.41% 158,371,355
2017-01-23 2017-01-19 39.332 4,055,844 -34,126 1.41% 159,525,562
2017-01-20 2017-01-18 39.159 4,089,970 -16,773 1.43% 160,160,704
2017-01-19 2017-01-17 38.295 4,106,743 -6,941 1.43% 157,267,468
2017-01-18 2017-01-16 38.468 4,113,684 +6,941 1.43% 158,244,485
2017-01-17 2017-01-13 38.900 4,106,743 -2,025 1.43% 159,752,507
2017-01-16 2017-01-12 38.900 4,108,768 +3,181 1.43% 159,831,280
2017-01-13 2017-01-11 39.505 4,105,587 -23,136 1.43% 162,191,878
2017-01-12 2017-01-10 38.727 4,128,723 -16,484 1.44% 159,893,719
2017-01-11 2017-01-09 37.949 4,145,207 -11,279 1.44% 157,307,122
2017-01-10 2017-01-06 37.949 4,156,486 -28,342 1.45% 157,735,151
2017-01-09 2017-01-05 38.036 4,184,828 -14,749 1.46% 159,172,462
2017-01-06 2017-01-04 36.998 4,199,577 -34,416 1.46% 155,377,082
2017-01-05 2017-01-03 36.998 4,233,993 -19,955 1.48% 156,650,414
2017-01-04 2016-12-30 37.171 4,253,948 -20,533 1.48% 158,124,176
2017-01-03 2016-12-29 36.307 4,274,481 +2,892 1.49% 155,192,356
2016-12-30 2016-12-28 36.220 4,271,589 -4,338 1.49% 154,718,101
2016-12-29 2016-12-23 35.788 4,275,927 -1,446 1.49% 153,027,071
2016-12-28 2016-12-22 35.874 4,277,373 -3,470 1.49% 153,448,577
2016-12-23 2016-12-21 35.702 4,280,843 +17,352 1.49% 152,832,950
2016-12-22 2016-12-20 35.269 4,263,491 -1,446 1.48% 150,370,678
2016-12-21 2016-12-19 36.825 4,264,937 +1,157 1.48% 157,057,928
2016-12-20 2016-12-16 36.912 4,263,780 -6,941 1.48% 157,383,901
2016-12-19 2016-12-15 36.739 4,270,721 +18,509 1.48% 156,901,745
2016-12-16 2016-12-14 36.912 4,252,212 +6,073 1.48% 156,956,905
2016-12-15 2016-12-13 36.739 4,246,139 +28,053 1.48% 155,998,629
2016-12-14 2016-12-12 35.442 4,218,086 -28,631 1.47% 149,498,533
2016-12-13 2016-12-09 36.220 4,246,717 +38,174 1.48% 153,817,230
2016-12-12 2016-12-08 37.863 4,208,543 +58,130 1.46% 159,346,865
2016-12-09 2016-12-07 37.863 4,150,413 +54,370 1.44% 157,145,905
2016-12-08 2016-12-06 38.208 4,096,043 +119,730 1.42% 156,503,632
2016-12-07 2016-12-05 39.505 3,976,313 +108,451 1.38% 157,084,888
2016-12-06 2016-12-02 40.456 3,867,862 +65,938 1.34% 156,478,425
2016-12-05 2016-12-01 41.493 3,801,924 +3,182 1.32% 157,754,702
2016-12-02 2016-11-30 42.358 3,798,742 +4,338 1.32% 160,906,475
2016-12-01 2016-11-29 41.839 3,794,404 +19,087 1.32% 158,754,694
2016-11-30 2016-11-28 42.963 3,775,317 -68,252 1.31% 162,198,732
2016-11-29 2016-11-25 40.024 3,843,569 +31,812 1.34% 153,834,348
2016-11-28 2016-11-24 40.456 3,811,757 +13,593 1.33% 154,208,639
2016-11-25 2016-11-23 39.851 3,798,164 +868 1.32% 151,360,405
2016-11-24 2016-11-22 40.283 3,797,296 +54,080 1.32% 152,967,093
2016-11-23 2016-11-21 40.715 3,743,216 +17,642 1.30% 152,406,482
2016-11-22 2016-11-18 40.456 3,725,574 +51,767 1.30% 150,722,015
2016-11-21 2016-11-17 40.802 3,673,807 +15,039 1.28% 149,898,049
2016-11-18 2016-11-16 41.320 3,658,768 +23,425 1.27% 151,182,113
2016-11-17 2016-11-15 41.234 3,635,343 +27,474 1.26% 149,899,925
2016-11-16 2016-11-14 42.098 3,607,869 +42,802 1.25% 151,885,867
2016-11-15 2016-11-11 43.309 3,565,067 -5,784 1.24% 154,398,496
2016-11-14 2016-11-10 43.136 3,570,851 +579 1.24% 154,031,632
2016-11-11 2016-11-09 42.358 3,570,272 +64,203 1.24% 151,228,982
2016-11-10 2016-11-08 42.704 3,506,069 +20,822 1.22% 149,721,804
2016-11-09 2016-11-07 43.741 3,485,247 +79,820 1.21% 152,447,997
2016-11-08 2016-11-04 41.839 3,405,427 -73,168 1.18% 142,480,221
2016-11-07 2016-11-03 42.617 3,478,595 +10,990 1.21% 148,247,859
2016-11-04 2016-11-02 42.876 3,467,605 -24,004 1.21% 148,678,763
2016-11-03 2016-11-01 44.000 3,491,609 +8,676 1.21% 153,631,769
2016-11-02 2016-10-31 43.395 3,482,933 +64,203 1.21% 151,142,458
2016-11-01 2016-10-28 44.433 3,418,730 +9,544 1.19% 151,902,725
2016-10-31 2016-10-27 44.519 3,409,186 +6,651 1.19% 151,773,367
2016-10-28 2016-10-26 45.038 3,402,535 -2,892 1.18% 153,242,055
2016-10-27 2016-10-25 44.951 3,405,427 -8,676 1.18% 153,077,923
2016-10-26 2016-10-24 44.692 3,414,103 -13,882 1.19% 152,582,528
2016-10-25 2016-10-20 44.260 3,427,985 +57,552 1.19% 151,721,287
2016-10-24 2016-10-19 44.951 3,370,433 +14,171 1.17% 151,504,902
2016-10-20 2016-10-18 45.729 3,356,262 +8,097 1.17% 153,479,074
2016-10-19 2016-10-17 44.433 3,348,165 +40,489 1.16% 148,767,346
2016-10-18 2016-10-14 46.248 3,307,676 +4,916 1.15% 152,972,860
2016-10-17 2016-10-13 45.902 3,302,760 +21,112 1.15% 151,603,484
2016-10-14 2016-10-12 46.767 3,281,648 +3,760 1.14% 153,471,205
2016-10-13 2016-10-11 46.939 3,277,888 +13,592 1.14% 153,862,074
2016-10-12 2016-10-07 47.890 3,264,296 -11,857 1.14% 156,328,061
2016-10-11 2016-10-06 48.063 3,276,153 -20,244 1.14% 157,462,307
2016-10-07 2016-10-05 47.804 3,296,397 -25,450 1.15% 157,580,431
2016-10-06 2016-10-04 47.026 3,321,847 +1,446 1.16% 156,212,639
2016-10-05 2016-10-03 46.680 3,320,401 -5,784 1.15% 154,996,517
2016-10-04 2016-09-30 46.594 3,326,185 +18,509 1.16% 154,978,984
2016-10-03 2016-09-29 47.199 3,307,676 -7,230 1.15% 156,118,097
2016-09-30 2016-09-28 46.248 3,314,906 +1,735 1.15% 153,307,232
2016-09-29 2016-09-27 46.334 3,313,171 -19,087 1.15% 153,513,398
2016-09-28 2016-09-26 45.729 3,332,258 +58,418 1.16% 152,381,391
2016-09-27 2016-09-23 48.150 3,273,840 -4,048 1.14% 157,634,143
2016-09-26 2016-09-22 49.014 3,277,888 -64,203 1.14% 160,662,608
2016-09-23 2016-09-21 48.668 3,342,091 -30,367 1.16% 162,653,836
2016-09-22 2016-09-20 47.545 3,372,458 +6,941 1.17% 160,341,847
2016-09-21 2016-09-19 47.026 3,365,517 -16,774 1.17% 158,266,257
2016-09-20 2016-09-15 47.026 3,382,291 -31,523 1.18% 159,055,069
2016-09-19 2016-09-14 45.297 3,413,814 -1,446 1.19% 154,635,351
2016-09-15 2016-09-13 45.989 3,415,260 -2,024 1.19% 157,062,696
2016-09-14 2016-09-12 45.903 3,417,284 +93,702 1.19% 156,862,613
2016-09-13 2016-09-09 47.985 3,323,582 -118,813 1.16% 159,482,939
2016-09-12 2016-09-08 46.944 3,442,395 -4,898 1.20% 161,599,744
2016-09-09 2016-09-07 46.944 3,447,293 -82,687 1.20% 161,829,675
2016-09-08 2016-09-06 46.770 3,529,980 -108,617 1.23% 165,098,722
2016-09-07 2016-09-05 45.642 3,638,597 +44,657 1.27% 166,074,289
2016-09-06 2016-09-02 45.122 3,593,940 -96,229 1.25% 162,164,903
2016-09-05 2016-09-01 43.386 3,690,169 +103,720 1.29% 160,102,812
2016-09-02 2016-08-31 45.382 3,586,449 -1,153 1.25% 162,760,513
2016-09-01 2016-08-30 46.076 3,587,602 -33,709 1.25% 165,303,283
2016-08-31 2016-08-29 44.254 3,621,311 -5,474 1.26% 160,257,624
2016-08-30 2016-08-26 43.733 3,626,785 +21,609 1.27% 158,611,637
2016-08-29 2016-08-25 43.733 3,605,176 +34,285 1.26% 157,666,602
2016-08-26 2016-08-24 43.994 3,570,891 +35,725 1.25% 157,096,769
2016-08-25 2016-08-23 44.601 3,535,166 +13,829 1.24% 157,672,383
2016-08-24 2016-08-22 45.035 3,521,337 +13,253 1.23% 158,583,372
2016-08-23 2016-08-19 44.341 3,508,084 +15,270 1.23% 155,551,278
2016-08-22 2016-08-18 44.948 3,492,814 +30,252 1.22% 156,995,758
2016-08-19 2016-08-17 45.122 3,462,562 +16,710 1.21% 156,236,896
2016-08-18 2016-08-16 46.163 3,445,852 +1,729 1.20% 159,070,979
2016-08-17 2016-08-15 46.163 3,444,123 +26,218 1.20% 158,991,163
2016-08-16 2016-08-12 46.857 3,417,905 -135,412 1.19% 160,153,505
2016-08-15 2016-08-11 45.903 3,553,317 -47,250 1.24% 163,106,897
2016-08-12 2016-08-10 44.601 3,600,567 +7,203 1.26% 160,589,341
2016-08-11 2016-08-09 44.948 3,593,364 +23,337 1.26% 161,515,302
2016-08-10 2016-08-08 45.989 3,570,027 -42,352 1.25% 164,183,712
2016-08-09 2016-08-05 45.295 3,612,379 -48,979 1.26% 163,623,814
2016-08-08 2016-08-04 45.382 3,661,358 +6,915 1.28% 166,160,039
2016-08-05 2016-08-03 43.733 3,654,443 +28,523 1.28% 159,821,215
2016-08-04 2016-08-01 44.341 3,625,920 +8,931 1.27% 160,776,222
2016-08-03 2016-07-29 43.733 3,616,989 -8,067 1.26% 158,183,225
2016-08-01 2016-07-28 44.601 3,625,056 +22,761 1.27% 161,681,578
2016-07-29 2016-07-27 44.514 3,602,295 +19,591 1.26% 160,353,831
2016-07-28 2016-07-26 44.948 3,582,704 +72,892 1.25% 161,036,154
2016-07-27 2016-07-25 46.163 3,509,812 +38,030 1.23% 162,023,566
2016-07-26 2016-07-22 46.510 3,471,782 -76,349 1.21% 161,473,009
2016-07-25 2016-07-21 44.601 3,548,131 +20,744 1.24% 158,250,636
2016-07-22 2016-07-20 45.816 3,527,387 -107,072 1.23% 161,610,559
2016-07-21 2016-07-19 43.386 3,634,459 -31,116 1.27% 157,685,761
2016-07-20 2016-07-18 42.952 3,665,575 -7,490 1.28% 157,445,412
2016-07-19 2016-07-15 43.039 3,673,065 +2,593 1.28% 158,085,847
2016-07-18 2016-07-14 42.605 3,670,472 -1,441 1.28% 156,381,764
2016-07-15 2016-07-13 42.345 3,671,913 -23,049 1.28% 155,487,294
2016-07-14 2016-07-12 42.432 3,694,962 -59,350 1.29% 156,783,926
2016-07-13 2016-07-11 40.002 3,754,312 +28,811 1.31% 150,180,653
2016-07-12 2016-07-08 39.915 3,725,501 +51,571 1.30% 148,704,878
2016-07-11 2016-07-07 40.957 3,673,930 -576 1.28% 150,471,959
2016-07-08 2016-07-06 40.523 3,674,506 +36,302 1.28% 148,901,318
2016-07-07 2016-07-05 41.217 3,638,204 +5,762 1.27% 149,955,831
2016-07-06 2016-07-04 41.391 3,632,442 +14,117 1.27% 150,348,731
2016-07-05 2016-06-30 41.824 3,618,325 +55,317 1.26% 151,334,279
2016-07-04 2016-06-29 42.085 3,563,008 +10,372 1.25% 149,948,193
2016-06-30 2016-06-28 41.217 3,552,636 +25,354 1.24% 146,428,975
2016-06-29 2016-06-27 41.824 3,527,282 +16,422 1.23% 147,526,460
2016-06-28 2016-06-24 41.651 3,510,860 -61,079 1.23% 146,230,326
2016-06-27 2016-06-23 43.473 3,571,939 -27,370 1.25% 155,283,196
2016-06-24 2016-06-22 44.341 3,599,309 -78,366 1.26% 159,596,268
2016-06-23 2016-06-21 43.386 3,677,675 -46,962 1.29% 159,560,744
2016-06-22 2016-06-20 43.733 3,724,637 -44,081 1.30% 162,891,038
2016-06-21 2016-06-17 42.692 3,768,718 -36,013 1.32% 160,894,591
2016-06-20 2016-06-16 41.391 3,804,731 -36,878 1.33% 157,479,866
2016-06-17 2016-06-15 41.824 3,841,609 -13,253 1.34% 160,672,999
2016-06-16 2016-06-14 40.262 3,854,862 +38,030 1.35% 155,206,361
2016-06-15 2016-06-13 39.742 3,816,832 +3,457 1.33% 151,687,999
2016-06-14 2016-06-10 40.262 3,813,375 +67,994 1.33% 153,535,991
2016-06-13 2016-06-08 41.391 3,745,381 +48,403 1.31% 155,023,337
2016-06-10 2016-06-07 43.907 3,696,978 -61,656 1.29% 162,323,009
2016-06-08 2016-06-06 43.907 3,758,634 -3,745 1.31% 165,030,135
2016-06-07 2016-06-03 44.254 3,762,379 -46,386 1.32% 166,500,453
2016-06-06 2016-06-02 43.126 3,808,765 -15,270 1.33% 164,256,766
2016-06-03 2016-06-01 43.039 3,824,035 +29,964 1.34% 164,583,478
2016-06-02 2016-05-31 43.386 3,794,071 -61,310 1.33% 164,610,737
2016-06-01 2016-05-30 41.911 3,855,381 -38,319 1.35% 161,583,546
2016-05-31 2016-05-27 40.610 3,893,700 -25,353 1.36% 158,121,542
2016-05-30 2016-05-26 38.440 3,919,053 -576 1.37% 150,649,454
2016-05-27 2016-05-25 38.961 3,919,629 +11,524 1.37% 152,712,295
2016-05-26 2016-05-24 38.093 3,908,105 -1,152 1.37% 148,872,144
2016-05-25 2016-05-23 38.006 3,909,257 -23,049 1.37% 148,576,811
2016-05-24 2016-05-20 38.268 3,932,306 +20,744 1.38% 150,479,594
2016-05-23 2016-05-19 39.662 3,911,562 +53,956 1.37% 155,141,290
2016-05-20 2016-05-18 39.749 3,857,606 +2,008 1.36% 153,337,541
2016-05-19 2016-05-17 40.447 3,855,598 +2,294 1.35% 155,946,456
2016-05-18 2016-05-16 40.534 3,853,304 +13,767 1.36% 156,189,563
2016-05-17 2016-05-13 39.662 3,839,537 +107,262 1.36% 152,284,618
2016-05-16 2016-05-12 41.841 3,732,275 +3,728 1.32% 156,163,904
2016-05-13 2016-05-11 43.062 3,728,547 -10,038 1.32% 160,558,150
2016-05-12 2016-05-10 42.975 3,738,585 -12,619 1.32% 160,664,513
2016-05-11 2016-05-09 41.580 3,751,204 -15,487 1.33% 155,974,947
2016-05-10 2016-05-06 41.493 3,766,691 +15,200 1.33% 156,290,554
2016-05-09 2016-05-05 42.975 3,751,491 +10,899 1.33% 161,219,144
2016-05-06 2016-05-04 43.585 3,740,592 +6,309 1.32% 163,033,228
2016-05-05 2016-05-03 41.580 3,734,283 +18,068 1.32% 155,271,372
2016-05-04 2016-04-29 42.190 3,716,215 +4,302 1.31% 156,787,696
2016-05-03 2016-04-28 43.411 3,711,913 -860 1.31% 161,136,125
2016-04-29 2016-04-27 43.759 3,712,773 +13,479 1.31% 162,468,024
2016-04-28 2016-04-26 44.021 3,699,294 +44,167 1.31% 162,845,593
2016-04-27 2016-04-25 44.195 3,655,127 -5,162 1.29% 161,538,563
2016-04-26 2016-04-22 44.805 3,660,289 -4,589 1.29% 164,000,163
2016-04-25 2016-04-21 45.067 3,664,878 -6,596 1.30% 165,164,174
2016-04-22 2016-04-20 45.067 3,671,474 +39,577 1.30% 165,461,434
2016-04-21 2016-04-19 46.636 3,631,897 -22,083 1.28% 169,376,475
2016-04-20 2016-04-18 44.195 3,653,980 +12,046 1.29% 161,487,871
2016-04-19 2016-04-15 44.805 3,641,934 +4,015 1.29% 163,177,763
2016-04-18 2016-04-14 45.503 3,637,919 -55,065 1.29% 165,534,801
2016-04-15 2016-04-13 45.154 3,692,984 -27,533 1.31% 166,752,736
2016-04-14 2016-04-12 43.236 3,720,517 +24,952 1.32% 160,860,996
2016-04-13 2016-04-11 43.585 3,695,565 -68,545 1.31% 161,070,732
2016-04-12 2016-04-08 40.185 3,764,110 +2,295 1.33% 151,261,713
2016-04-11 2016-04-07 40.011 3,761,815 -86,613 1.33% 150,513,655
2016-04-08 2016-04-06 37.832 3,848,428 +13,193 1.36% 145,592,458
2016-04-07 2016-04-05 37.745 3,835,235 +29,826 1.36% 144,759,029
2016-04-06 2016-04-01 38.529 3,805,409 +2,582 1.35% 146,618,710
2016-04-05 2016-03-31 39.052 3,802,827 -28,393 1.34% 148,508,177
2016-04-01 2016-03-30 38.442 3,831,220 +10,038 1.35% 147,279,216
2016-03-31 2016-03-29 37.745 3,821,182 -3,729 1.35% 144,228,605
2016-03-30 2016-03-24 37.919 3,824,911 +12,619 1.35% 145,036,187
2016-03-29 2016-03-23 38.791 3,812,292 +3,729 1.35% 147,880,855
2016-03-24 2016-03-22 39.139 3,808,563 -25,812 1.35% 149,064,171
2016-03-23 2016-03-21 39.226 3,834,375 -8,604 1.36% 150,408,674
2016-03-22 2016-03-18 37.657 3,842,979 -152,576 1.36% 144,716,330
2016-03-21 2016-03-17 34.833 3,995,555 +16,061 1.41% 139,177,290
2016-03-18 2016-03-16 35.129 3,979,494 +5,162 1.41% 139,797,268
2016-03-17 2016-03-15 35.565 3,974,332 -860 1.41% 141,348,137
2016-03-16 2016-03-14 35.740 3,975,192 -28,967 1.41% 142,071,757
2016-03-15 2016-03-11 34.798 4,004,159 -10,611 1.42% 139,337,377
2016-03-14 2016-03-10 33.996 4,014,770 +6,309 1.42% 136,486,929
2016-03-11 2016-03-09 34.659 4,008,461 +13,767 1.42% 138,928,012
2016-03-10 2016-03-08 35.042 3,994,694 -5,450 1.41% 139,983,018
2016-03-09 2016-03-07 35.391 4,000,144 -10,037 1.41% 141,568,765
2016-03-08 2016-03-04 35.391 4,010,181 -22,657 1.42% 141,923,983
2016-03-07 2016-03-03 34.955 4,032,838 -8,891 1.43% 140,968,128
2016-03-04 2016-03-02 35.740 4,041,729 -45,314 1.43% 144,449,762
2016-03-03 2016-03-01 33.822 4,087,043 +17,495 1.45% 138,231,403
2016-03-02 2016-02-29 33.403 4,069,548 +7,456 1.44% 135,936,931
2016-03-01 2016-02-26 34.240 4,062,092 -18,641 1.44% 139,087,153
2016-02-29 2016-02-25 33.752 4,080,733 -13,767 1.44% 137,733,414
2016-02-26 2016-02-24 34.659 4,094,500 +15,487 1.45% 141,910,011
2016-02-25 2016-02-23 34.955 4,079,013 +45,601 1.44% 142,582,178
2016-02-24 2016-02-22 35.565 4,033,412 -50,189 1.43% 143,449,333
2016-02-23 2016-02-19 34.589 4,083,601 +286 1.44% 141,247,493
2016-02-22 2016-02-18 34.955 4,083,315 -20,649 1.44% 142,732,555
2016-02-19 2016-02-17 34.031 4,103,964 -8,317 1.45% 139,662,282
2016-02-18 2016-02-16 34.833 4,112,281 -69,405 1.45% 143,243,211
2016-02-17 2016-02-15 33.508 4,181,686 -1,434 1.48% 140,120,146
2016-02-16 2016-02-12 32.148 4,183,120 +1,434 1.48% 134,479,789
2016-02-15 2016-02-11 32.880 4,181,686 +16,921 1.48% 137,495,627
2016-02-12 2016-02-05 35.042 4,164,765 -18,355 1.47% 145,942,687
2016-02-11 2016-02-04 34.275 4,183,120 +7,457 1.48% 143,377,042
2016-02-05 2016-02-03 34.031 4,175,663 +32,981 1.48% 142,102,276
2016-02-04 2016-02-02 35.129 4,142,682 -1,147 1.45% 145,529,966
2016-02-03 2016-02-01 34.694 4,143,829 +10,325 1.45% 143,764,177
2016-02-02 2016-01-29 34.275 4,133,504 +33,842 1.45% 141,676,446
2016-02-01 2016-01-28 33.090 4,099,662 -36,997 1.44% 135,656,323
2016-01-29 2016-01-27 33.055 4,136,659 -21,796 1.45% 136,736,303
2016-01-28 2016-01-26 33.055 4,158,455 -39,865 1.46% 137,456,765
2016-01-27 2016-01-25 32.427 4,198,320 +12,045 1.47% 136,139,535
2016-01-26 2016-01-22 31.555 4,186,275 +17,208 1.47% 132,099,784
2016-01-25 2016-01-21 30.614 4,169,067 +64,243 1.46% 127,631,880
2016-01-22 2016-01-20 32.915 4,104,824 +36,710 1.44% 135,111,498
2016-01-21 2016-01-19 35.042 4,068,114 +27,819 1.43% 142,555,820
2016-01-20 2016-01-18 33.892 4,040,295 -65,103 1.42% 136,932,052
2016-01-19 2016-01-15 34.484 4,105,398 -53,631 1.44% 141,571,989
2016-01-18 2016-01-14 34.659 4,159,029 -32,982 1.46% 144,146,502
2016-01-15 2016-01-13 33.613 4,192,011 -5,162 1.47% 140,904,617
2016-01-14 2016-01-12 33.857 4,197,173 +6,310 1.47% 142,102,551
2016-01-13 2016-01-11 33.996 4,190,863 -23,805 1.47% 142,473,422
2016-01-12 2016-01-08 35.217 4,214,668 -48,468 1.48% 148,426,183
2016-01-11 2016-01-07 33.508 4,263,136 +81,450 1.49% 142,849,377
2016-01-08 2016-01-06 36.611 4,181,686 +4,302 1.46% 153,096,934
2016-01-07 2016-01-05 35.304 4,177,384 +32,695 1.46% 147,477,309
2016-01-06 2016-01-04 35.478 4,144,689 +3,728 1.45% 147,045,636
2016-01-05 2015-12-31 37.396 4,140,961 +1,147 1.45% 154,854,638
2016-01-04 2015-12-29 38.791 4,139,814 -4,588 1.45% 160,585,609
2015-12-30 2015-12-28 38.355 4,144,402 +39,004 1.45% 158,957,248
2015-12-29 2015-12-24 39.226 4,105,398 +51,050 1.44% 161,039,927
2015-12-28 2015-12-22 39.139 4,054,348 +28,680 1.42% 158,684,003
2015-12-23 2015-12-21 38.006 4,025,668 +46,174 1.41% 152,999,576
2015-12-22 2015-12-18 39.575 3,979,494 +147,987 1.39% 157,488,734
2015-12-21 2015-12-17 43.062 3,831,507 +22,370 1.34% 164,991,798
2015-12-18 2015-12-16 42.800 3,809,137 -287 1.33% 163,032,380
2015-12-17 2015-12-15 41.929 3,809,424 +14,053 1.33% 159,723,998
2015-12-16 2015-12-14 42.364 3,795,371 -39,004 1.33% 160,788,983
2015-12-15 2015-12-11 41.406 3,834,375 +34,416 1.34% 158,764,711
2015-12-14 2015-12-10 43.323 3,799,959 +2,007 1.33% 164,627,007
2015-12-11 2015-12-09 43.323 3,797,952 +5,449 1.33% 164,540,057
2015-12-10 2015-12-08 44.805 3,792,503 +5,449 1.33% 169,924,044
2015-12-09 2015-12-07 46.200 3,787,054 -9,464 1.33% 174,961,765
2015-12-08 2015-12-04 45.938 3,796,518 +15,200 1.33% 174,406,177
2015-12-07 2015-12-03 46.897 3,781,318 -25,238 1.32% 177,333,694
2015-12-04 2015-12-02 46.810 3,806,556 -9,464 1.33% 178,185,472
2015-12-03 2015-12-01 45.590 3,816,020 +5,162 1.34% 173,971,503
2015-12-02 2015-11-30 46.026 3,810,858 +16,061 1.33% 175,397,126
2015-12-01 2015-11-27 45.590 3,794,797 +90,054 1.33% 173,003,951
2015-11-30 2015-11-26 47.072 3,704,743 -12,045 1.30% 174,388,415
2015-11-27 2015-11-25 48.379 3,716,788 +26,959 1.30% 179,815,265
2015-11-26 2015-11-24 48.989 3,689,829 +20,649 1.29% 180,762,500
2015-11-25 2015-11-23 48.205 3,669,180 -144,259 1.29% 176,872,344
2015-11-24 2015-11-20 46.461 3,813,439 -30,400 1.34% 177,178,001
2015-11-23 2015-11-19 44.892 3,843,839 +87,186 1.35% 172,559,233
2015-11-20 2015-11-18 44.805 3,756,653 +36,423 1.32% 168,317,776
2015-11-19 2015-11-17 45.241 3,720,230 +62,522 1.30% 168,307,292
2015-11-18 2015-11-16 45.764 3,657,708 +68,831 1.28% 167,391,777
2015-11-17 2015-11-13 47.072 3,588,877 +182,976 1.26% 168,934,409
2015-11-16 2015-11-12 46.984 3,405,901 -180,968 1.19% 160,024,533
2015-11-13 2015-11-11 44.718 3,586,869 +20,649 1.26% 160,397,895
2015-11-12 2015-11-10 44.457 3,566,220 +100,666 1.25% 158,541,912
2015-11-11 2015-11-09 45.764 3,465,554 -70,266 1.21% 158,598,019
2015-11-10 2015-11-06 45.154 3,535,820 -33,555 1.24% 159,656,164
2015-11-09 2015-11-05 44.369 3,569,375 +86,900 1.25% 158,371,031
2015-11-06 2015-11-04 45.328 3,482,475 -357,923 1.22% 157,854,561
2015-11-05 2015-11-03 37.309 3,840,398 +9,465 1.35% 143,280,071
2015-11-04 2015-11-02 36.786 3,830,933 -1,721 1.34% 140,923,296
2015-11-03 2015-10-30 37.483 3,832,654 +3,728 1.34% 143,659,336
2015-11-02 2015-10-29 37.832 3,828,926 -573 1.34% 144,854,665
2015-10-30 2015-10-28 37.221 3,829,499 +16,060 1.34% 142,539,627
2015-10-29 2015-10-27 38.355 3,813,439 -4,015 1.34% 146,263,265
2015-10-28 2015-10-26 38.878 3,817,454 -213,377 1.34% 148,413,858
2015-10-27 2015-10-23 36.088 4,030,831 -1,147 1.41% 145,465,738
2015-10-26 2015-10-22 35.565 4,031,978 +7,170 1.41% 143,398,332
2015-10-23 2015-10-20 35.827 4,024,808 +6,883 1.41% 144,195,854
2015-10-22 2015-10-19 36.175 4,017,925 +9,178 1.41% 145,350,224
2015-10-20 2015-10-16 36.873 4,008,747 -70,839 1.40% 147,813,738
2015-10-19 2015-10-15 35.565 4,079,586 +69,691 1.43% 145,091,523
2015-10-16 2015-10-14 35.391 4,009,895 -18,068 1.40% 141,913,862
2015-10-15 2015-10-13 36.350 4,027,963 +24,951 1.41% 146,415,586
2015-10-14 2015-10-12 36.786 4,003,012 +4,589 1.40% 147,253,331
2015-10-13 2015-10-09 36.088 3,998,423 +49,329 1.40% 144,296,189
2015-10-12 2015-10-08 36.524 3,949,094 +43,020 1.38% 144,237,198
2015-10-09 2015-10-07 38.006 3,906,074 -51,337 1.37% 148,454,286
2015-10-08 2015-10-06 34.763 3,957,411 +30,114 1.39% 137,572,646
2015-10-07 2015-10-05 36.175 3,927,297 -16,634 1.38% 142,071,716
2015-10-06 2015-10-02 35.740 3,943,931 -287 1.38% 140,954,501
2015-10-05 2015-09-30 33.822 3,944,218 +14,053 1.38% 133,400,796
2015-10-02 2015-09-29 34.240 3,930,165 -9,751 1.38% 134,569,936
2015-09-30 2015-09-25 34.589 3,939,916 +18,068 1.38% 136,277,579
2015-09-29 2015-09-24 36.350 3,921,848 -22,083 1.37% 142,558,329
2015-09-25 2015-09-23 36.698 3,943,931 -51,337 1.38% 144,736,207
2015-09-24 2015-09-22 35.827 3,995,268 -51,050 1.40% 143,137,531
2015-09-23 2015-09-21 34.694 4,046,318 -42,733 1.42% 140,381,173
2015-09-22 2015-09-18 33.125 4,089,051 -87,473 1.43% 135,447,785
2015-09-21 2015-09-17 30.300 4,176,524 +8,318 1.46% 126,549,529
2015-09-18 2015-09-16 30.753 4,168,206 +28,392 1.46% 128,186,867
2015-09-17 2015-09-15 29.673 4,139,814 -4,302 1.45% 122,838,969
2015-09-16 2015-09-14 29.498 4,144,116 +22,371 1.45% 122,244,138
2015-09-15 2015-09-11 31.172 4,121,745 -32,122 1.44% 128,482,629
2015-09-14 2015-09-10 30.964 4,153,867 +8,604 1.46% 128,619,037
2015-09-11 2015-09-09 31.840 4,145,263 +18,625 1.45% 131,986,618
2015-09-10 2015-09-08 31.209 4,126,638 +25,380 1.45% 128,788,873
2015-09-09 2015-09-07 29.491 4,101,258 -38,213 1.45% 120,949,771
2015-09-08 2015-09-04 29.421 4,139,471 +37,928 1.46% 121,786,393
2015-09-07 2015-09-02 31.244 4,101,543 +20,247 1.45% 128,149,506
2015-09-04 2015-09-01 32.612 4,081,296 -46,768 1.44% 133,098,452
2015-09-02 2015-08-31 32.436 4,128,064 -71,578 1.45% 133,899,858
2015-09-01 2015-08-28 30.858 4,199,642 +30,513 1.48% 129,594,600
2015-08-31 2015-08-27 30.403 4,169,129 -59,316 1.47% 126,752,459
2015-08-28 2015-08-26 27.703 4,228,445 +34,221 1.49% 117,138,522
2015-08-27 2015-08-25 28.053 4,194,224 +36,217 1.48% 117,661,281
2015-08-26 2015-08-24 27.282 4,158,007 +44,772 1.47% 113,437,534
2015-08-25 2015-08-21 30.438 4,113,235 +29,658 1.45% 125,197,371
2015-08-24 2015-08-20 29.666 4,083,577 +103,233 1.44% 121,144,325
2015-08-21 2015-08-19 32.647 3,980,344 +66,160 1.40% 129,945,801
2015-08-20 2015-08-18 33.629 3,914,184 +36,787 1.38% 131,629,068
2015-08-19 2015-08-17 35.592 3,877,397 +15,114 1.37% 138,006,097
2015-08-18 2015-08-14 36.118 3,862,283 -25,951 1.36% 139,499,702
2015-08-17 2015-08-13 36.206 3,888,234 +63,309 1.37% 140,777,879
2015-08-14 2015-08-12 35.855 3,824,925 +38,783 1.35% 137,144,439
2015-08-13 2015-08-11 36.644 3,786,142 -10,266 1.33% 138,741,106
2015-08-12 2015-08-10 37.609 3,796,408 -33,365 1.34% 142,778,279
2015-08-11 2015-08-07 35.680 3,829,773 +6,559 1.35% 136,646,784
2015-08-10 2015-08-06 35.066 3,823,214 +49,049 1.35% 134,066,592
2015-08-07 2015-08-05 35.768 3,774,165 +32,795 1.33% 134,993,550
2015-08-06 2015-08-04 36.206 3,741,370 -570 1.32% 135,460,503
2015-08-05 2015-08-03 35.943 3,741,940 +52,472 1.32% 134,497,016
2015-08-04 2015-07-31 38.398 3,689,468 -232,986 1.30% 141,667,369
2015-08-03 2015-07-30 37.784 3,922,454 -298,006 1.38% 148,206,449
2015-07-31 2015-07-29 37.609 4,220,460 -233,556 1.49% 158,726,358
2015-07-30 2015-07-28 37.433 4,454,016 +80,989 1.57% 166,729,182
2015-07-29 2015-07-27 36.294 4,373,027 +109,791 1.54% 158,713,720
2015-07-28 2015-07-24 41.554 4,263,236 +34,221 1.50% 177,153,480
2015-07-27 2015-07-23 42.781 4,229,015 -22,244 1.49% 180,921,850
2015-07-24 2015-07-22 42.430 4,251,259 +29,944 1.50% 180,382,706
2015-07-23 2015-07-21 44.096 4,221,315 -242,112 1.49% 186,143,432
2015-07-22 2015-07-20 44.008 4,463,427 +47,339 1.57% 196,428,330
2015-07-21 2015-07-17 43.833 4,416,088 -113,214 1.56% 193,570,733
2015-07-20 2015-07-16 42.080 4,529,302 -18,536 1.60% 190,591,921
2015-07-17 2015-07-15 40.852 4,547,838 +43,631 1.60% 185,790,231
2015-07-16 2015-07-14 43.745 4,504,207 +2,567 1.59% 197,038,394
2015-07-15 2015-07-13 43.658 4,501,640 +52,186 1.59% 196,531,458
2015-07-14 2015-07-10 40.589 4,449,454 +237,549 1.57% 180,600,806
2015-07-13 2015-07-09 41.466 4,211,905 -45,057 1.48% 174,651,242
2015-07-10 2015-07-08 31.209 4,256,962 -10,837 1.50% 132,856,174
2015-07-09 2015-07-07 30.788 4,267,799 +126,047 1.50% 131,398,509
2015-07-08 2015-07-06 37.083 4,141,752 -112,929 1.46% 153,587,697
2015-07-07 2015-07-03 43.044 4,254,681 +94,678 1.50% 183,138,843
2015-07-06 2015-07-02 47.340 4,160,003 +112,073 1.47% 196,933,398
2015-07-03 2015-06-30 51.986 4,047,930 -13,403 1.43% 210,435,816
2015-07-02 2015-06-29 48.655 4,061,333 +168,537 1.43% 197,603,009
2015-06-30 2015-06-26 56.632 3,892,796 +67,300 1.37% 220,458,138
2015-06-29 2015-06-25 59.525 3,825,496 +3,422 1.35% 227,713,877
2015-06-26 2015-06-24 60.402 3,822,074 -68,156 1.35% 230,860,847
2015-06-25 2015-06-23 61.366 3,890,230 -42,491 1.37% 238,729,061
2015-06-24 2015-06-22 61.016 3,932,721 +29,373 1.39% 239,957,511
2015-06-23 2015-06-19 63.032 3,903,348 +7,700 1.38% 246,035,703
2015-06-22 2015-06-18 64.435 3,895,648 +25,951 1.37% 251,014,621
2015-06-19 2015-06-17 59.788 3,869,697 +10,836 1.37% 231,362,680
2015-06-18 2015-06-16 58.912 3,858,861 -13,688 1.36% 227,331,899
2015-06-17 2015-06-15 60.665 3,872,549 +34,791 1.37% 234,928,111
2015-06-16 2015-06-12 61.717 3,837,758 -284,317 1.35% 236,854,814
2015-06-15 2015-06-11 57.772 4,122,075 +35,646 1.45% 238,140,508
2015-06-12 2015-06-10 59.613 4,086,429 -33,365 1.44% 243,604,239
2015-06-11 2015-06-09 55.493 4,119,794 +36,217 1.45% 228,618,401
2015-06-10 2015-06-08 59.175 4,083,577 +63,879 1.44% 241,644,265
2015-06-09 2015-06-05 60.402 4,019,698 -39,639 1.42% 242,797,728
2015-06-08 2015-06-04 59.964 4,059,337 +37,928 1.43% 243,412,670
2015-06-05 2015-06-03 63.733 4,021,409 -62,453 1.42% 256,297,652
2015-06-04 2015-06-02 64.172 4,083,862 -297,720 1.44% 262,068,070
2015-06-03 2015-06-01 65.574 4,381,582 -263,500 1.55% 287,319,110
2015-06-02 2015-05-29 68.117 4,645,082 -50,761 1.64% 316,407,213
2015-06-01 2015-05-28 65.837 4,695,843 -20,817 1.66% 309,161,551
2015-05-29 2015-05-27 67.328 4,716,660 -291,162 1.67% 317,561,440
2015-05-28 2015-05-26 68.732 5,007,822 +64,734 1.78% 344,197,997
2015-05-27 2015-05-22 65.031 4,943,088 -9,263 1.75% 321,454,535
2015-05-26 2015-05-21 64.238 4,952,351 +83,978 1.77% 318,129,395
2015-05-22 2015-05-20 67.322 4,868,373 +3,972 1.74% 327,749,514
2015-05-21 2015-05-19 70.318 4,864,401 -107,810 1.73% 342,055,922
2015-05-20 2015-05-18 66.793 4,972,211 +77,453 1.77% 332,111,266
2015-05-19 2015-05-15 66.529 4,894,758 -148,380 1.74% 325,643,961
2015-05-18 2015-05-14 63.357 5,043,138 -639,767 1.80% 319,517,460
2015-05-15 2015-05-13 59.832 5,682,905 -360,029 2.03% 340,020,439
2015-05-14 2015-05-12 49.522 6,042,934 +32,911 2.15% 299,260,240
2015-05-13 2015-05-11 48.906 6,010,023 -343,006 2.14% 293,923,269
2015-05-12 2015-05-08 44.059 6,353,029 -132,493 2.26% 279,908,247
2015-05-11 2015-05-07 40.006 6,485,522 -18,441 2.31% 259,457,150
2015-05-08 2015-05-06 40.182 6,503,963 -21,562 2.32% 261,341,126
2015-05-07 2015-05-05 41.856 6,525,525 -36,599 2.33% 273,132,840
2015-05-06 2015-05-04 41.944 6,562,124 -22,413 2.34% 275,242,972
2015-05-05 2015-04-30 42.209 6,584,537 +38,585 2.35% 277,923,716
2015-05-04 2015-04-29 43.795 6,545,952 +13,334 2.33% 286,677,797
2015-04-30 2015-04-28 42.649 6,532,618 +30,074 2.33% 278,610,499
2015-04-29 2015-04-27 43.090 6,502,544 +14,753 2.32% 280,192,826
2015-04-28 2015-04-24 44.059 6,487,791 +5,957 2.32% 285,845,729
2015-04-27 2015-04-23 45.028 6,481,834 +4,824 2.31% 291,866,102
2015-04-24 2015-04-22 45.116 6,477,010 +165,686 2.31% 292,219,626
2015-04-23 2015-04-21 43.530 6,311,324 +664,450 2.25% 274,733,917
2015-04-22 2015-04-20 40.006 5,646,874 -9,930 2.02% 225,906,539
2015-04-21 2015-04-17 39.124 5,656,804 +51,068 2.02% 221,319,130
2015-04-20 2015-04-16 41.856 5,605,736 -3,121 2.00% 234,634,086
2015-04-17 2015-04-15 41.680 5,608,857 +2,270 2.00% 233,776,236
2015-04-16 2015-04-14 43.971 5,606,587 +656,789 2.00% 246,526,701
2015-04-15 2015-04-13 46.086 4,949,798 +239,452 1.77% 228,115,091
2015-04-14 2015-04-10 47.319 4,710,346 +121,428 1.68% 222,890,700
2015-04-13 2015-04-09 44.411 4,588,918 -48,231 1.64% 203,800,707
2015-04-10 2015-04-08 45.733 4,637,149 -567,421 1.66% 212,071,965
2015-04-09 2015-04-02 33.837 5,204,570 -224,982 1.86% 176,108,749
2015-04-08 2015-04-01 32.216 5,429,552 -403,720 1.94% 174,918,215
2015-04-02 2015-03-31 29.995 5,833,272 -24,966 2.08% 174,971,225
2015-04-01 2015-03-30 30.665 5,858,238 -604,871 2.09% 179,643,335
2015-03-31 2015-03-27 26.576 6,463,109 +73,765 2.31% 171,766,185
2015-03-30 2015-03-26 27.881 6,389,344 +158,594 2.28% 178,138,421
2015-03-27 2015-03-25 27.140 6,230,750 +83,411 2.23% 169,104,785
2015-03-26 2015-03-24 25.272 6,147,339 +78,304 2.20% 155,357,120
2015-03-25 2015-03-23 23.580 6,069,035 -105,824 2.17% 143,110,205
2015-03-24 2015-03-20 23.475 6,174,859 +3,405 2.21% 144,952,636
2015-03-23 2015-03-19 23.651 6,171,454 +16,738 2.20% 145,960,338
2015-03-20 2015-03-18 23.616 6,154,716 +62,700 2.20% 145,347,533
2015-03-19 2015-03-17 23.334 6,092,016 +69,793 2.18% 142,149,020
2015-03-18 2015-03-16 23.157 6,022,223 -1,135 2.15% 139,459,161
2015-03-17 2015-03-13 23.404 6,023,358 +7,093 2.15% 140,971,591
2015-03-16 2015-03-12 23.263 6,016,265 +27,804 2.15% 139,957,358
2015-03-13 2015-03-11 23.475 5,988,461 +47,379 2.14% 140,577,009
2015-03-12 2015-03-10 23.792 5,941,082 -40,570 2.12% 141,349,463
2015-03-11 2015-03-09 23.792 5,981,652 +192,639 2.14% 142,314,699
2015-03-10 2015-03-06 23.369 5,789,013 +4,823 2.07% 135,282,898
2015-03-09 2015-03-05 23.052 5,784,190 +13,335 2.07% 133,335,300
2015-03-06 2015-03-04 23.052 5,770,855 -8,795 2.06% 133,027,906
2015-03-05 2015-03-03 23.263 5,779,650 +6,809 2.06% 134,452,945
2015-03-04 2015-03-02 23.510 5,772,841 +8,795 2.06% 135,718,882
2015-03-03 2015-02-27 23.228 5,764,046 +28,654 2.06% 133,886,780
2015-03-02 2015-02-26 23.439 5,735,392 +37,166 2.05% 134,434,147
2015-02-27 2015-02-25 23.651 5,698,226 +9,930 2.04% 134,768,078
2015-02-26 2015-02-24 23.757 5,688,296 -567 2.03% 135,134,714
2015-02-25 2015-02-23 23.580 5,688,863 +1,986 2.03% 134,145,601
2015-02-24 2015-02-18 23.510 5,686,877 -11,916 2.03% 133,697,878
2015-02-23 2015-02-16 23.686 5,698,793 -2,837 2.04% 134,982,355
2015-02-17 2015-02-13 23.510 5,701,630 +10,781 2.04% 134,044,719
2015-02-16 2015-02-12 23.404 5,690,849 -18,158 2.03% 133,189,499
2015-02-13 2015-02-11 23.757 5,709,007 -11,348 2.04% 135,626,738
2015-02-12 2015-02-10 23.827 5,720,355 -17,874 2.04% 136,299,581
2015-02-11 2015-02-09 23.686 5,738,229 +7,944 2.05% 135,916,441
2015-02-10 2015-02-06 23.721 5,730,285 -5,958 2.05% 135,930,255
2015-02-09 2015-02-05 23.898 5,736,243 +2,837 2.05% 137,082,520
2015-02-06 2015-02-04 23.792 5,733,406 +8,795 2.05% 136,408,462
2015-02-04 2015-02-02 23.686 5,724,611 +1,135 2.04% 135,593,883
2015-02-03 2015-01-30 23.862 5,723,476 +1,135 2.04% 136,575,682
2015-02-02 2015-01-29 23.862 5,722,341 -5,674 2.04% 136,548,599
2015-01-30 2015-01-28 24.426 5,728,015 -30,641 2.05% 139,914,339
2015-01-29 2015-01-27 24.180 5,758,656 -7,376 2.06% 139,241,950
2015-01-28 2015-01-26 24.497 5,766,032 -25,818 2.05% 141,249,428
2015-01-27 2015-01-23 24.321 5,791,850 -6,242 2.06% 140,861,154
2015-01-26 2015-01-22 24.250 5,798,092 -16,455 2.06% 140,604,229
2015-01-23 2015-01-21 24.003 5,814,547 -72,913 2.07% 139,568,638
2015-01-22 2015-01-20 23.580 5,887,460 -10,781 2.10% 138,828,596
2015-01-21 2015-01-19 22.805 5,898,241 +55,039 2.10% 134,509,091
2015-01-20 2015-01-16 23.334 5,843,202 +24,399 2.08% 136,343,279
2015-01-19 2015-01-15 23.545 5,818,803 -567 2.07% 137,004,541
2015-01-16 2015-01-14 23.580 5,819,370 +6,525 2.07% 137,223,007
2015-01-15 2015-01-13 23.651 5,812,845 +5,675 2.07% 137,478,918
2015-01-14 2015-01-12 23.580 5,807,170 -12,767 2.07% 136,935,327
2015-01-13 2015-01-09 24.497 5,819,937 +6,241 2.07% 142,569,929
2015-01-12 2015-01-08 24.638 5,813,696 -37,449 2.07% 143,236,710
2015-01-09 2015-01-07 25.589 5,851,145 -362,582 2.08% 149,727,759
2015-01-08 2015-01-06 23.651 6,213,727 -45,110 2.21% 146,960,132
2015-01-07 2015-01-05 23.580 6,258,837 -44,543 2.21% 147,585,810
2015-01-06 2015-01-02 23.792 6,303,380 -15,036 2.22% 149,969,211
2015-01-05 2014-12-31 24.074 6,318,416 -25,818 2.23% 152,108,598
2015-01-02 2014-12-29 24.039 6,344,234 +3,404 2.24% 152,506,520
2014-12-30 2014-12-24 24.250 6,340,830 -40,854 2.24% 153,765,673
2014-12-29 2014-12-22 23.862 6,381,684 -30,073 2.25% 152,282,083
2014-12-23 2014-12-19 23.898 6,411,757 -93,341 2.26% 153,225,692
2014-12-22 2014-12-18 23.968 6,505,098 -40,003 2.29% 155,914,893
2014-12-19 2014-12-17 24.109 6,545,101 -124,833 2.27% 157,796,475
2014-12-18 2014-12-16 23.757 6,669,934 -114,051 2.31% 158,455,120
2014-12-17 2014-12-15 23.580 6,783,985 -98,448 2.35% 159,969,004
2014-12-16 2014-12-12 23.052 6,882,433 -11,064 2.38% 158,651,647
2014-12-15 2014-12-11 23.122 6,893,497 -128,237 2.39% 159,392,644
2014-12-12 2014-12-10 21.889 7,021,734 -2,270 2.43% 153,695,382
2014-12-11 2014-12-09 21.501 7,024,004 +851 2.43% 151,021,726
2014-12-10 2014-12-08 21.430 7,023,153 +47,096 2.43% 150,508,336
2014-12-09 2014-12-05 21.924 6,976,057 +851 2.41% 152,941,466
2014-12-08 2014-12-04 22.734 6,975,206 -45,393 2.41% 158,577,511
2014-12-05 2014-12-03 22.135 7,020,599 +145,543 2.43% 155,402,734
2014-12-04 2014-12-02 22.558 6,875,056 -169,375 2.38% 155,089,022
2014-12-03 2014-12-01 22.629 7,044,431 +42,840 2.44% 159,406,414
2014-12-02 2014-11-28 22.911 7,001,591 -12,199 2.42% 160,411,293
2014-12-01 2014-11-27 22.770 7,013,790 -13,619 2.43% 159,701,914
2014-11-28 2014-11-26 23.016 7,027,409 +4,824 2.43% 161,745,891
2014-11-27 2014-11-25 23.228 7,022,585 +14,752 2.43% 163,120,019
2014-11-26 2014-11-24 23.263 7,007,833 -27,803 2.43% 163,024,367
2014-11-25 2014-11-21 22.699 7,035,636 -3,688 2.44% 159,703,368
2014-11-21 2014-11-19 22.699 7,039,324 -1,135 2.44% 159,787,082
2014-11-20 2014-11-18 22.770 7,040,459 -12,483 2.44% 160,309,159
2014-11-19 2014-11-17 22.981 7,052,942 -9,363 2.44% 162,084,973
2014-11-18 2014-11-14 23.298 7,062,305 +11,916 2.44% 164,540,485
2014-11-17 2014-11-13 23.545 7,050,389 +21,278 2.44% 166,002,407
2014-11-14 2014-11-12 23.263 7,029,111 -7,093 2.43% 163,519,361
2014-11-13 2014-11-11 23.616 7,036,204 -7,092 2.44% 166,164,433
2014-11-12 2014-11-10 23.827 7,043,296 -40,003 2.44% 167,821,454
2014-11-10 2014-11-06 23.933 7,083,299 +100,717 2.45% 169,523,610
2014-11-07 2014-11-05 23.651 6,982,582 +9,362 2.42% 165,144,232
2014-11-06 2014-11-04 24.074 6,973,220 -72,062 2.41% 167,872,251
2014-11-05 2014-11-03 24.003 7,045,282 -87,950 2.44% 169,110,408
2014-11-04 2014-10-31 23.298 7,133,232 +1,985 2.47% 166,192,971
2014-11-03 2014-10-30 22.593 7,131,247 +39,153 2.47% 161,119,592
2014-10-31 2014-10-29 23.052 7,092,094 +48,514 2.45% 163,484,685
2014-10-30 2014-10-28 23.087 7,043,580 -1,419 2.43% 162,614,623
2014-10-29 2014-10-27 23.157 7,044,999 -11,348 2.43% 163,144,016
2014-10-28 2014-10-24 23.545 7,056,347 -284 2.44% 166,142,689
2014-10-27 2014-10-23 23.827 7,056,631 -10,213 2.44% 168,139,189
2014-10-24 2014-10-22 23.827 7,066,844 -38,301 2.44% 168,382,535
2014-10-23 2014-10-21 23.404 7,105,145 -23,548 2.45% 166,289,899
2014-10-22 2014-10-20 23.157 7,128,693 -15,037 2.45% 165,082,154
2014-10-21 2014-10-17 22.875 7,143,730 -9,930 2.46% 163,415,999
2014-10-20 2014-10-16 22.241 7,153,660 +32,911 2.46% 159,104,513
2014-10-17 2014-10-15 23.016 7,120,749 -17,023 2.45% 163,894,245
2014-10-16 2014-10-14 23.157 7,137,772 -567 2.46% 165,292,400
2014-10-15 2014-10-13 22.699 7,138,339 +32,626 2.46% 162,034,644
2014-10-14 2014-10-10 23.193 7,105,713 +37,166 2.45% 164,800,453
2014-10-13 2014-10-09 24.109 7,068,547 -17,022 2.43% 170,416,286
2014-10-10 2014-10-08 23.757 7,085,569 -36,031 2.44% 168,329,205
2014-10-09 2014-10-07 23.898 7,121,600 -68,375 2.45% 170,189,246
2014-10-08 2014-10-06 23.228 7,189,975 +46,813 2.47% 167,008,140
2014-10-06 2014-09-30 22.452 7,143,162 -34,897 2.46% 160,381,687
2014-10-03 2014-09-29 22.911 7,178,059 +47,664 2.47% 164,454,297
2014-09-30 2014-09-26 23.792 7,130,395 +12,483 2.45% 169,645,446
2014-09-29 2014-09-25 23.757 7,117,912 +106,959 2.45% 169,097,565
2014-09-26 2014-09-24 24.321 7,010,953 -3,121 2.41% 170,510,446
2014-09-25 2014-09-23 23.933 7,014,074 +66,672 2.42% 167,866,858
2014-09-24 2014-09-22 24.321 6,947,402 +15,320 2.39% 168,964,849
2014-09-23 2014-09-19 24.920 6,932,082 -50,217 2.39% 172,745,980
2014-09-22 2014-09-18 23.862 6,982,299 -283 2.40% 166,614,178
2014-09-19 2014-09-17 24.321 6,982,582 +63,551 2.40% 169,820,447
2014-09-18 2014-09-16 24.462 6,919,031 +28,087 2.38% 169,250,356
2014-09-17 2014-09-15 24.849 6,890,944 -5,107 2.37% 171,235,057
2014-09-16 2014-09-12 24.885 6,896,051 +62,417 2.37% 171,605,029
2014-09-15 2014-09-11 25.061 6,833,634 +48,514 2.35% 171,256,143
2014-09-12 2014-09-10 24.990 6,785,120 +93,625 2.34% 169,562,032
2014-09-11 2014-09-08 25.448 6,691,495 +101,284 2.30% 170,288,453
2014-09-10 2014-09-05 25.589 6,590,211 +99,299 2.27% 168,640,074
2014-09-08 2014-09-04 26.083 6,490,912 +41,138 2.23% 169,302,077
2014-09-05 2014-09-03 27.075 6,449,774 -1,986 2.22% 174,624,894
2014-09-04 2014-09-02 26.682 6,451,760 +112,552 2.22% 172,143,749
2014-09-03 2014-09-01 26.217 6,339,208 +9,519 2.21% 166,197,128
2014-09-02 2014-08-29 26.753 6,329,689 +32,756 2.21% 169,338,864
2014-09-01 2014-08-28 26.860 6,296,933 -1,400 2.20% 169,137,289
2014-08-29 2014-08-27 27.003 6,298,333 +39,196 2.20% 170,074,760
2014-08-28 2014-08-26 27.539 6,259,137 -29,397 2.19% 172,369,844
2014-08-27 2014-08-25 27.932 6,288,534 -27,437 2.20% 175,650,188
2014-08-26 2014-08-22 27.753 6,315,971 +52,914 2.21% 175,288,570
2014-08-25 2014-08-21 28.575 6,263,057 +3,920 2.19% 178,965,288
2014-08-22 2014-08-20 28.146 6,259,137 +2,799 2.19% 176,170,476
2014-08-21 2014-08-19 28.860 6,256,338 -31,916 2.19% 180,561,027
2014-08-20 2014-08-18 28.468 6,288,254 +16,518 2.20% 179,011,466
2014-08-19 2014-08-15 27.753 6,271,736 +28,277 2.19% 174,060,906
2014-08-18 2014-08-14 28.039 6,243,459 -25,477 2.18% 175,060,181
2014-08-15 2014-08-13 28.575 6,268,936 -30,796 2.19% 179,133,279
2014-08-14 2014-08-12 28.682 6,299,732 -224,814 2.20% 180,688,316
2014-08-13 2014-08-11 27.110 6,524,546 +8,119 2.28% 176,882,360
2014-08-12 2014-08-08 26.074 6,516,427 -5,600 2.28% 169,912,311
2014-08-11 2014-08-07 25.932 6,522,027 -13,998 2.28% 169,126,501
2014-08-08 2014-08-06 26.039 6,536,025 -20,158 2.28% 170,189,862
2014-08-07 2014-08-05 26.110 6,556,183 -14,558 2.29% 171,183,104
2014-08-06 2014-08-04 25.824 6,570,741 +14,278 2.29% 169,685,643
2014-08-05 2014-08-01 25.503 6,556,463 +61,033 2.29% 167,209,242
2014-08-04 2014-07-31 26.146 6,495,430 -8,119 2.27% 169,828,839
2014-08-01 2014-07-30 25.789 6,503,549 +37,796 2.27% 167,718,151
2014-07-31 2014-07-29 26.467 6,465,753 -126,545 2.26% 171,131,426
2014-07-30 2014-07-28 25.967 6,592,298 -38,636 2.30% 171,184,206
2014-07-29 2014-07-25 25.181 6,630,934 +3,640 2.32% 166,976,854
2014-07-28 2014-07-24 25.360 6,627,294 -10,359 2.31% 168,068,776
2014-07-25 2014-07-23 25.503 6,637,653 -57,394 2.32% 169,279,828
2014-07-24 2014-07-22 25.396 6,695,047 -34,995 2.34% 170,026,135
2014-07-23 2014-07-21 24.146 6,730,042 +161,821 2.35% 162,501,331
2014-07-22 2014-07-18 25.217 6,568,221 -3,640 2.29% 165,632,253
2014-07-21 2014-07-17 25.324 6,571,861 -111,147 2.30% 166,428,254
2014-07-18 2014-07-16 25.503 6,683,008 +20,718 2.35% 170,436,515
2014-07-17 2014-07-15 25.896 6,662,290 -23,518 2.34% 172,525,777
2014-07-16 2014-07-14 25.896 6,685,808 -34,996 2.35% 173,134,796
2014-07-15 2014-07-11 25.467 6,720,804 -15,118 2.36% 171,160,368
2014-07-14 2014-07-10 25.682 6,735,922 -12,598 2.36% 172,988,962
2014-07-11 2014-07-09 25.360 6,748,520 +34,996 2.37% 171,143,079
2014-07-10 2014-07-08 25.932 6,713,524 -6,440 2.36% 174,092,322
2014-07-09 2014-07-07 26.110 6,719,964 -28,276 2.36% 175,459,455
2014-07-08 2014-07-04 26.039 6,748,240 +59,073 2.37% 175,715,673
2014-07-07 2014-07-03 26.253 6,689,167 -280 2.35% 175,611,046
2014-07-04 2014-07-02 26.575 6,689,447 -71,952 2.35% 177,768,826
2014-07-03 2014-06-30 25.574 6,761,399 -13,718 2.37% 172,918,731
2014-07-02 2014-06-27 25.646 6,775,117 -5,320 2.38% 173,753,554
2014-06-30 2014-06-26 25.717 6,780,437 -4,199 2.38% 174,374,363
2014-06-27 2014-06-25 25.396 6,784,636 +27,157 2.38% 172,301,320
2014-06-26 2014-06-24 25.217 6,757,479 -6,160 2.37% 170,404,813
2014-06-25 2014-06-23 25.289 6,763,639 +17,078 2.36% 171,043,325
2014-06-24 2014-06-20 26.610 6,746,561 -15,118 2.36% 179,527,580
2014-06-23 2014-06-19 26.360 6,761,679 -24,917 2.36% 178,239,257
2014-06-20 2014-06-18 26.753 6,786,596 -28,837 2.37% 181,562,547
2014-06-19 2014-06-17 26.396 6,815,433 -95,748 2.38% 179,899,660
2014-06-18 2014-06-16 26.610 6,911,181 -32,197 2.42% 183,908,157
2014-06-17 2014-06-13 26.146 6,943,378 -56,833 2.43% 181,540,841
2014-06-16 2014-06-12 26.217 7,000,211 -138,864 2.45% 183,526,863
2014-06-13 2014-06-11 25.610 7,139,075 -48,994 2.50% 182,832,565
2014-06-12 2014-06-10 25.432 7,188,069 +11,478 2.51% 182,803,574
2014-06-11 2014-06-09 25.324 7,176,591 -51,794 2.51% 181,742,661
2014-06-10 2014-06-06 25.289 7,228,385 -22,957 2.53% 182,796,125
2014-06-09 2014-06-05 25.181 7,251,342 -73,911 2.54% 182,599,657
2014-06-06 2014-06-04 25.110 7,325,253 +26,037 2.56% 183,937,554
2014-06-05 2014-06-03 25.110 7,299,216 -33,316 2.55% 183,283,763
2014-06-04 2014-05-30 24.931 7,332,532 -36,116 2.56% 182,810,797
2014-06-03 2014-05-29 24.467 7,368,648 -102,188 2.58% 180,289,666
2014-05-30 2014-05-28 25.289 7,470,836 -86,510 2.62% 188,927,385
2014-05-29 2014-05-27 25.794 7,557,346 -118,706 2.65% 194,932,671
2014-05-28 2014-05-26 25.758 7,676,052 -24,964 2.69% 197,716,467
2014-05-27 2014-05-23 24.019 7,701,016 -31,468 2.74% 184,968,122
2014-05-26 2014-05-22 23.584 7,732,484 -108,758 2.75% 182,362,422
2014-05-23 2014-05-21 23.077 7,841,242 +17,115 2.79% 180,950,432
2014-05-22 2014-05-20 22.533 7,824,127 +15,734 2.78% 176,303,774
2014-05-21 2014-05-19 22.316 7,808,393 +25,119 2.77% 174,251,975
2014-05-20 2014-05-16 22.570 7,783,274 +8,833 2.77% 175,665,186
2014-05-19 2014-05-15 23.185 7,774,441 -51,619 2.76% 180,253,821
2014-05-16 2014-05-14 22.678 7,826,060 -11,593 2.78% 177,481,398
2014-05-15 2014-05-13 22.787 7,837,653 -42,510 2.79% 178,596,116
2014-05-14 2014-05-12 21.917 7,880,163 -51,894 2.80% 172,713,350
2014-05-13 2014-05-09 21.302 7,932,057 -43,614 2.82% 168,965,674
2014-05-12 2014-05-08 21.845 7,975,671 +16,176 2.83% 174,228,772
2014-05-09 2014-05-07 23.475 7,959,495 +27,879 2.83% 186,851,184
2014-05-08 2014-05-05 24.381 7,931,616 -27,051 2.82% 193,380,232
2014-05-07 2014-05-02 24.127 7,958,667 +25,671 2.83% 192,021,517
2014-05-05 2014-04-30 23.946 7,932,996 +52,171 2.82% 189,965,191
2014-05-02 2014-04-29 24.707 7,880,825 +125,044 2.80% 194,711,406
2014-04-30 2014-04-28 25.395 7,755,781 +43,889 2.76% 196,960,387
2014-04-29 2014-04-25 26.555 7,711,892 -93,576 2.75% 204,785,992
2014-04-28 2014-04-24 26.555 7,805,468 -85,846 2.78% 207,270,863
2014-04-25 2014-04-23 26.482 7,891,314 -102,686 2.81% 208,978,706
2014-04-24 2014-04-22 26.265 7,994,000 -115,106 2.85% 209,960,445
2014-04-23 2014-04-17 25.287 8,109,106 +22,358 2.89% 205,051,870
2014-04-22 2014-04-16 24.997 8,086,748 +9,386 2.88% 202,142,826
2014-04-17 2014-04-15 24.997 8,077,362 +12,973 2.88% 201,908,206
2014-04-16 2014-04-14 25.178 8,064,389 +49,411 2.87% 203,044,676
2014-04-15 2014-04-11 25.613 8,014,978 +74,805 2.85% 205,284,936
2014-04-14 2014-04-10 26.699 7,940,173 -122,559 2.83% 211,998,499
2014-04-11 2014-04-09 26.011 8,062,732 +118,143 2.87% 209,721,040
2014-04-10 2014-04-08 25.432 7,944,589 +64,868 2.83% 202,043,033
2014-04-09 2014-04-07 25.540 7,879,721 +94,956 2.81% 201,249,723
2014-04-08 2014-04-04 26.229 7,784,765 +43,614 2.77% 204,182,918
2014-04-07 2014-04-03 26.772 7,741,151 +34,780 2.76% 207,245,596
2014-04-04 2014-04-02 27.134 7,706,371 +36,713 2.74% 209,106,274
2014-04-03 2014-04-01 27.678 7,669,658 -19,599 2.73% 212,277,855
2014-04-02 2014-03-31 25.395 7,689,257 +194,329 2.74% 195,270,990
2014-04-01 2014-03-28 25.685 7,494,928 +115,383 2.67% 192,508,112
2014-03-31 2014-03-27 26.482 7,379,545 +123,940 2.63% 195,425,979
2014-03-28 2014-03-26 27.786 7,255,605 +28,155 2.58% 201,606,407
2014-03-27 2014-03-25 27.967 7,227,450 +91,920 2.57% 202,133,236
2014-03-26 2014-03-24 28.692 7,135,530 +117,591 2.54% 204,732,482
2014-03-25 2014-03-21 29.598 7,017,939 -5,244 2.50% 207,714,579
2014-03-24 2014-03-20 29.272 7,023,183 -41,130 2.50% 205,579,913
2014-03-21 2014-03-19 29.380 7,064,313 -14,906 2.52% 207,551,617
2014-03-20 2014-03-18 29.308 7,079,219 +10,214 2.52% 207,476,638
2014-03-19 2014-03-17 28.837 7,069,005 +66,524 2.52% 203,848,110
2014-03-18 2014-03-14 29.018 7,002,481 +64,869 2.49% 203,198,168
2014-03-17 2014-03-13 29.380 6,937,612 +100,476 2.47% 203,829,104
2014-03-14 2014-03-12 30.286 6,837,136 +86,399 2.43% 207,069,354
2014-03-13 2014-03-11 31.880 6,750,737 -16,286 2.40% 215,213,343
2014-03-12 2014-03-10 31.337 6,767,023 -18,770 2.41% 212,055,281
2014-03-11 2014-03-07 32.097 6,785,793 +49,686 2.42% 217,805,911
2014-03-10 2014-03-06 32.749 6,736,107 -155,132 2.40% 220,603,674
2014-03-07 2014-03-05 32.641 6,891,239 -425,922 2.45% 224,935,207
2014-03-06 2014-03-04 30.395 7,317,161 -23,187 2.61% 222,402,623
2014-03-05 2014-03-03 29.706 7,340,348 -6,349 2.61% 218,054,893
2014-03-04 2014-02-28 30.177 7,346,697 +40,301 2.62% 221,703,456
2014-03-03 2014-02-27 30.684 7,306,396 -3,588 2.60% 224,192,949
2014-02-28 2014-02-26 29.815 7,309,984 +57,967 2.60% 217,947,351
2014-02-27 2014-02-25 29.235 7,252,017 +62,936 2.58% 212,015,534
2014-02-26 2014-02-24 30.105 7,189,081 +26,224 2.56% 216,426,150
2014-02-25 2014-02-21 30.322 7,162,857 +1,380 2.55% 217,193,624
2014-02-24 2014-02-20 30.322 7,161,477 +103,513 2.55% 217,151,780
2014-02-21 2014-02-19 31.155 7,057,964 -203,714 2.51% 219,893,921
2014-02-20 2014-02-18 30.214 7,261,678 +56,863 2.59% 219,400,883
2014-02-19 2014-02-17 30.684 7,204,815 -371,267 2.57% 221,075,989
2014-02-18 2014-02-14 27.533 7,576,082 +66,248 2.70% 208,590,052
2014-02-17 2014-02-13 28.112 7,509,834 -33,676 2.67% 211,119,035
2014-02-14 2014-02-12 27.315 7,543,510 +14,630 2.69% 206,053,573
2014-02-13 2014-02-11 27.533 7,528,880 +24,567 2.68% 207,290,453
2014-02-12 2014-02-10 27.460 7,504,313 +50,791 2.67% 206,070,336
2014-02-11 2014-02-07 27.605 7,453,522 +117,315 2.65% 205,755,684
2014-02-10 2014-02-06 27.714 7,336,207 -14,354 2.61% 203,314,497
2014-02-07 2014-02-05 27.098 7,350,561 +58,795 2.62% 199,185,361
2014-02-06 2014-02-04 28.149 7,291,766 -1,104 2.60% 205,252,793
2014-02-05 2014-01-30 28.692 7,292,870 +80,878 2.60% 209,246,878
2014-02-04 2014-01-28 28.583 7,211,992 +43,890 2.57% 206,142,516
2014-01-29 2014-01-27 27.641 7,168,102 -42,509 2.55% 198,136,300
2014-01-28 2014-01-24 28.366 7,210,611 +131,392 2.57% 204,535,719
2014-01-27 2014-01-23 29.308 7,079,219 +24,844 2.52% 207,476,638
2014-01-24 2014-01-22 29.706 7,054,375 -28,984 2.51% 209,559,681
2014-01-23 2014-01-21 30.141 7,083,359 +27,603 2.52% 213,500,017
2014-01-22 2014-01-20 29.670 7,055,756 +87,780 2.51% 209,345,095
2014-01-21 2014-01-17 30.576 6,967,976 +57,967 2.48% 213,051,417
2014-01-20 2014-01-16 31.011 6,910,009 -81,154 2.46% 214,282,997
2014-01-17 2014-01-15 31.626 6,991,163 -83,639 2.49% 221,105,225
2014-01-16 2014-01-14 29.743 7,074,802 +43,890 2.52% 210,422,793
2014-01-15 2014-01-13 31.699 7,030,912 +45,821 2.50% 222,871,763
2014-01-14 2014-01-10 32.206 6,985,091 +3,037 2.49% 224,961,999
2014-01-13 2014-01-09 32.532 6,982,054 -13,526 2.49% 227,140,655
2014-01-10 2014-01-08 33.402 6,995,580 -561,180 2.49% 233,663,018
2014-01-09 2014-01-07 30.902 7,556,760 -10,765 2.69% 233,517,802
2014-01-08 2014-01-06 31.518 7,567,525 -50,018 2.70% 238,511,020
2014-01-07 2014-01-03 27.533 7,617,543 -211,719 2.71% 209,731,586
2014-01-06 2014-01-02 26.917 7,829,262 +3,037 2.79% 210,739,029
2014-01-03 2013-12-31 25.721 7,826,225 +165,069 2.79% 201,301,037
2014-01-02 2013-12-27 25.178 7,661,156 -64,040 2.73% 192,892,101
2013-12-30 2013-12-24 25.178 7,725,196 -43,338 2.75% 194,504,496
2013-12-27 2013-12-20 25.576 7,768,534 -157,340 2.77% 198,691,416
2013-12-23 2013-12-19 25.250 7,925,874 +34,504 2.82% 200,131,419
2013-12-20 2013-12-18 25.576 7,891,370 -90,539 2.81% 201,833,123
2013-12-19 2013-12-17 25.830 7,981,909 +52,170 2.84% 206,172,926
2013-12-18 2013-12-16 26.518 7,929,739 +28,432 2.83% 210,283,554
2013-12-17 2013-12-13 26.881 7,901,307 +5,245 2.82% 212,392,010
2013-12-16 2013-12-12 26.301 7,896,062 -8,557 2.81% 207,674,180
2013-12-13 2013-12-11 26.844 7,904,619 +102,409 2.82% 212,194,676
2013-12-12 2013-12-10 27.207 7,802,210 +88,607 2.78% 212,272,095
2013-12-11 2013-12-09 26.844 7,713,603 +40,025 2.75% 207,066,968
2013-12-10 2013-12-06 26.917 7,673,578 +99,649 2.73% 206,548,507
2013-12-09 2013-12-05 27.859 7,573,929 +11,593 2.70% 211,000,217
2013-12-06 2013-12-04 28.475 7,562,336 -171,694 2.69% 215,334,615
2013-12-05 2013-12-03 27.315 7,734,030 +1,105 2.76% 211,257,692
2013-12-04 2013-12-02 25.721 7,732,925 +45,269 2.76% 198,901,235
2013-12-03 2013-11-29 27.424 7,687,656 +206,475 2.74% 210,826,478
2013-12-02 2013-11-28 29.380 7,481,181 +53,551 2.67% 219,799,323
2013-11-29 2013-11-27 28.982 7,427,630 +59,899 2.65% 215,266,070
2013-11-28 2013-11-26 29.380 7,367,731 +5,797 2.63% 216,466,128
2013-11-27 2013-11-25 29.525 7,361,934 +126,700 2.62% 217,362,621
2013-11-26 2013-11-22 29.235 7,235,234 +81,155 2.58% 211,524,876
2013-11-25 2013-11-21 29.308 7,154,079 +14,630 2.55% 209,670,623
2013-11-22 2013-11-20 29.743 7,139,449 -32,021 2.54% 212,345,561
2013-11-21 2013-11-19 29.453 7,171,470 +72,322 2.56% 211,219,527
2013-11-20 2013-11-18 30.395 7,099,148 -27,604 2.53% 215,776,192
2013-11-19 2013-11-15 30.431 7,126,752 -81,430 2.54% 216,873,389
2013-11-18 2013-11-14 30.612 7,208,182 -15,734 2.57% 220,657,039
2013-11-15 2013-11-13 30.177 7,223,916 +29,536 2.57% 217,998,257
2013-11-14 2013-11-12 31.192 7,194,380 +17,942 2.56% 224,404,653
2013-11-13 2013-11-11 32.568 7,176,438 -24,843 2.56% 233,724,351
2013-11-12 2013-11-08 29.634 7,201,281 +47,478 2.57% 213,401,956
2013-11-11 2013-11-07 31.047 7,153,803 +165,621 2.55% 222,102,339
2013-11-08 2013-11-06 31.808 6,988,182 +106,550 2.49% 222,276,759
2013-11-07 2013-11-05 32.134 6,881,632 +44,165 2.45% 221,131,391
2013-11-06 2013-11-04 32.641 6,837,467 +279,348 2.44% 223,180,049
2013-11-05 2013-11-01 32.460 6,558,119 -53,275 2.34% 212,874,007
2013-11-04 2013-10-31 32.351 6,611,394 -53,551 2.36% 213,884,755
2013-11-01 2013-10-30 32.532 6,664,945 +17,390 2.37% 216,824,443
2013-10-31 2013-10-29 32.097 6,647,555 +12,698 2.37% 213,368,839
2013-10-30 2013-10-28 34.742 6,634,857 +394,179 2.37% 230,507,737
2013-10-29 2013-10-25 70.663 6,240,678 +85,571 2.22% 440,982,174
2013-10-28 2013-10-24 70.413 6,155,107 +1,761,224 2.19% 433,398,635
2013-10-25 2013-10-23 69.539 4,393,883 +147,582 2.16% 305,545,936
2013-10-24 2013-10-22 70.163 4,246,301 +154,391 2.09% 297,933,899
2013-10-23 2013-10-21 73.534 4,091,910 +109,735 2.01% 300,894,463
2013-10-22 2013-10-18 71.412 3,982,175 +288,958 1.96% 284,373,549
2013-10-21 2013-10-17 68.915 3,693,217 -314,589 1.81% 254,516,963
2013-10-18 2013-10-16 63.796 4,007,806 +184,828 1.97% 255,682,156
2013-10-17 2013-10-15 62.797 3,822,978 +286,154 1.88% 240,072,609
2013-10-16 2013-10-11 61.923 3,536,824 -126,556 1.74% 219,012,021
2013-10-15 2013-10-10 56.430 3,663,380 +117,745 1.80% 206,725,111
2013-10-11 2013-10-09 56.305 3,545,635 +257,518 1.74% 199,638,085
2013-10-10 2013-10-08 58.802 3,288,117 +291,160 1.62% 193,348,585
2013-10-09 2013-10-07 60.051 2,996,957 +98,322 1.47% 179,969,295
2013-10-08 2013-10-04 56.305 2,898,635 -207,056 1.42% 163,208,548
2013-10-07 2013-10-03 50.562 3,105,691 -52,465 1.53% 157,031,253
2013-10-04 2013-10-02 52.061 3,158,156 +17,622 1.55% 164,415,388
2013-10-03 2013-09-30 52.435 3,140,534 +30,037 1.54% 164,674,221
2013-10-02 2013-09-27 51.561 3,110,497 -92,715 1.53% 160,380,908
2013-09-30 2013-09-26 48.190 3,203,212 +91,113 1.58% 154,363,926
2013-09-27 2013-09-25 47.341 3,112,099 -61,276 1.52% 147,331,144
2013-09-26 2013-09-24 45.594 3,173,375 -12,816 1.55% 144,685,495
2013-09-25 2013-09-23 45.594 3,186,191 -66,081 1.56% 145,269,822
2013-09-24 2013-09-19 45.444 3,252,272 -65,281 1.59% 147,795,453
2013-09-23 2013-09-18 43.846 3,317,553 +32,640 1.62% 145,460,543
2013-09-19 2013-09-17 44.795 3,284,913 -1,602 1.61% 147,146,228
2013-09-18 2013-09-16 44.795 3,286,515 -27,434 1.61% 147,217,989
2013-09-17 2013-09-13 43.946 3,313,949 -3,003 1.62% 145,633,508
2013-09-16 2013-09-12 44.045 3,316,952 +26,633 1.62% 146,096,762
2013-09-13 2013-09-11 45.394 3,290,319 -112,740 1.61% 149,360,139
2013-09-12 2013-09-10 42.897 3,403,059 +3,004 1.67% 145,980,707
2013-09-11 2013-09-09 43.846 3,400,055 +26,633 1.66% 149,077,904
2013-09-10 2013-09-06 45.094 3,373,422 +29,236 1.65% 152,121,725
2013-09-09 2013-09-05 45.494 3,344,186 -16,620 1.64% 152,139,373
2013-09-06 2013-09-04 46.598 3,360,806 -5,808 1.65% 156,606,177
2013-09-05 2013-09-03 46.194 3,366,614 +59,452 1.65% 155,517,105
2013-09-04 2013-09-02 46.699 3,307,162 +59,820 1.64% 154,440,410
2013-09-03 2013-08-30 46.497 3,247,342 -53,679 1.61% 150,991,119
2013-09-02 2013-08-29 46.749 3,301,021 -41,795 1.63% 154,320,285
2013-08-30 2013-08-28 46.598 3,342,816 -114,093 1.65% 155,767,883
2013-08-29 2013-08-27 45.740 3,456,909 -40,804 1.71% 158,117,481
2013-08-28 2013-08-26 45.487 3,497,713 -198 1.73% 159,100,925
2013-08-27 2013-08-23 46.800 3,497,911 +45,756 1.73% 163,701,339
2013-08-26 2013-08-22 46.497 3,452,155 -198 1.71% 160,514,275
2013-08-23 2013-08-21 46.295 3,452,353 -3,565 1.71% 159,826,311
2013-08-22 2013-08-20 46.093 3,455,918 +23,967 1.71% 159,293,462
2013-08-21 2013-08-19 47.708 3,431,951 +190,749 1.70% 163,733,155
2013-08-16 2013-08-13 46.901 3,241,202 -39,616 1.61% 152,014,689
2013-08-15 2013-08-12 45.992 3,280,818 +32,089 1.63% 150,891,320
2013-08-13 2013-08-09 46.446 3,248,729 -27,137 1.61% 150,891,597
2013-08-12 2013-08-08 46.143 3,275,866 -41,200 1.62% 151,159,716
2013-08-09 2013-08-07 46.699 3,317,066 -105,179 1.64% 154,902,914
2013-08-08 2013-08-06 46.800 3,422,245 -71,308 1.70% 160,160,190
2013-08-07 2013-08-05 46.194 3,493,553 -60,018 1.73% 161,380,915
2013-08-06 2013-08-02 45.639 3,553,571 +32,683 1.76% 162,179,953
2013-08-05 2013-08-01 46.345 3,520,888 -77,052 1.75% 163,176,884
2013-08-02 2013-07-31 45.437 3,597,940 +39,813 1.78% 163,478,321
2013-08-01 2013-07-30 46.648 3,558,127 -62,790 1.76% 165,980,535
2013-07-31 2013-07-29 45.841 3,620,917 +7,130 1.80% 165,984,740
2013-07-30 2013-07-26 46.244 3,613,787 -92,304 1.78% 167,117,438
2013-07-29 2013-07-25 46.951 3,706,091 +102,802 1.83% 174,005,418
2013-07-26 2013-07-24 48.264 3,603,289 -106,565 1.78% 173,908,469
2013-07-25 2013-07-23 46.850 3,709,854 -47,143 1.83% 173,807,510
2013-07-24 2013-07-22 45.538 3,756,997 -32,485 1.85% 171,084,683
2013-07-23 2013-07-19 44.074 3,789,482 -192,730 1.87% 167,015,907
2013-07-22 2013-07-18 45.235 3,982,212 +144,795 1.97% 180,134,181
2013-07-19 2013-07-17 49.627 3,837,417 +101,020 1.89% 190,439,159
2013-07-18 2013-07-16 48.062 3,736,397 +906,801 1.84% 179,578,238
2013-07-17 2013-07-15 60.961 2,829,596 -4,358 1.40% 172,494,525
2013-07-16 2013-07-12 57.806 2,833,954 -117,460 1.40% 163,818,153
2013-07-15 2013-07-11 53.767 2,951,414 +2,971 1.46% 158,687,780
2013-07-12 2013-07-10 53.893 2,948,443 -54,867 1.46% 158,900,170
2013-07-11 2013-07-09 53.640 3,003,310 +19,609 1.48% 161,099,000
2013-07-10 2013-07-08 54.650 2,983,701 -49,519 1.47% 163,059,816
2013-07-09 2013-07-05 51.874 3,033,220 +31,098 1.50% 157,343,746
2013-07-08 2013-07-04 53.514 3,002,122 +134,495 1.48% 160,656,368
2013-07-05 2013-07-03 54.272 2,867,627 +44,370 1.42% 155,630,556
2013-07-04 2013-07-02 52.883 2,823,257 +26,621 1.39% 149,302,881
2013-07-03 2013-06-28 48.870 2,796,636 -92,700 1.39% 136,670,582
2013-07-02 2013-06-27 46.446 2,889,336 -7,725 1.43% 134,199,105
2013-06-28 2013-06-26 46.951 2,897,061 +14,261 1.44% 136,020,489
2013-06-27 2013-06-25 45.083 2,882,800 +8,716 1.43% 129,965,989
2013-06-26 2013-06-24 42.054 2,874,084 +106,764 1.43% 120,867,128
2013-06-25 2013-06-21 47.456 2,767,320 +56,650 1.37% 131,326,079
2013-06-24 2013-06-20 46.648 2,710,670 +67,941 1.35% 126,448,116
2013-06-21 2013-06-19 47.961 2,642,729 +13,667 1.31% 126,747,668
2013-06-20 2013-06-18 48.668 2,629,062 +19,808 1.30% 127,950,387
2013-06-19 2013-06-17 47.759 2,609,254 +196,295 1.29% 124,615,263
2013-06-18 2013-06-14 44.528 2,412,959 +95,474 1.20% 107,444,025
2013-06-17 2013-06-13 46.547 2,317,485 +63,979 1.15% 107,872,712
2013-06-14 2013-06-11 48.668 2,253,506 +37,833 1.12% 109,672,943
2013-06-13 2013-06-10 48.213 2,215,673 -12,578 1.10% 106,824,970
2013-06-11 2013-06-07 46.244 2,228,251 +4,754 1.11% 103,044,147
2013-06-10 2013-06-06 46.749 2,223,497 -31,296 1.11% 103,946,837
2013-06-07 2013-06-05 46.396 2,254,793 +61,673 1.12% 104,613,066
2013-06-06 2013-06-04 47.557 2,193,120 +21,195 1.09% 104,298,255
2013-06-05 2013-06-03 43.367 2,171,925 +97,454 1.08% 94,189,335
2013-06-04 2013-05-31 45.437 2,074,471 +12,677 1.03% 94,257,002
2013-06-03 2013-05-30 44.427 2,061,794 +42,389 1.02% 91,599,201
2013-05-31 2013-05-29 41.903 2,019,405 +5,546 1.00% 84,618,488
2013-05-30 2013-05-28 42.054 2,013,859 -39,021 1.00% 84,691,106
2013-05-29 2013-05-27 42.111 2,052,880 +51,698 1.02% 86,448,473
2013-05-28 2013-05-24 39.147 2,001,182 -4,674 0.99% 78,339,701
2013-05-27 2013-05-23 33.372 2,005,856 +5,871 1.01% 66,939,041
2013-05-24 2013-05-22 35.569 1,999,985 +31,503 1.01% 71,138,144
2013-05-23 2013-05-21 36.540 1,968,482 +391 1.00% 71,929,003
2013-05-22 2013-05-20 36.489 1,968,091 -16,436 0.99% 71,814,136
2013-05-21 2013-05-16 36.131 1,984,527 +45,788 1.00% 71,703,933
2013-05-20 2013-05-15 37.460 1,938,739 -34,439 0.98% 72,625,623
2013-05-16 2013-05-14 36.285 1,973,178 +58,898 1.00% 71,596,396
2013-05-15 2013-05-13 35.263 1,914,280 -11,349 0.97% 67,502,694
2013-05-14 2013-05-10 32.145 1,925,629 -392 0.97% 61,899,881
2013-05-13 2013-05-09 32.247 1,926,021 +12,524 0.97% 62,109,342
2013-05-10 2013-05-08 31.072 1,913,497 +34,634 0.97% 59,456,305
2013-05-09 2013-05-07 31.225 1,878,863 -35,809 0.95% 58,668,215
2013-05-08 2013-05-06 29.386 1,914,672 -782 0.97% 56,263,764
2013-05-07 2013-05-03 29.386 1,915,454 +8,805 0.97% 56,286,743
2013-05-06 2013-05-02 29.641 1,906,649 -4,109 0.96% 56,515,203
2013-05-03 2013-04-30 29.130 1,910,758 +19,567 0.97% 55,660,499
2013-05-02 2013-04-29 28.823 1,891,191 -4,500 0.96% 54,510,611
2013-04-30 2013-04-26 28.875 1,895,691 +2,348 0.96% 54,737,196
2013-04-29 2013-04-25 30.305 1,893,343 -12,915 0.96% 57,378,678
2013-04-26 2013-04-24 30.408 1,906,258 -21,328 0.96% 57,964,914
2013-04-25 2013-04-23 29.897 1,927,586 -37,765 0.97% 57,628,349
2013-04-24 2013-04-22 30.050 1,965,351 -13,502 0.99% 59,058,716
2013-04-23 2013-04-19 28.823 1,978,853 -19,763 1.00% 57,037,330
2013-04-22 2013-04-18 29.488 1,998,616 -30,329 1.01% 58,934,788
2013-04-19 2013-04-17 28.517 2,028,945 -15,067 1.03% 57,859,013
2013-04-18 2013-04-16 28.363 2,044,012 -9,001 1.03% 57,975,296
2013-04-17 2013-04-15 28.772 2,053,013 -12,915 1.04% 59,069,956
2013-04-16 2013-04-12 28.619 2,065,928 -1,565 1.04% 59,124,810
2013-04-15 2013-04-11 28.312 2,067,493 -31,504 1.05% 58,535,639
2013-04-12 2013-04-10 27.290 2,098,997 -34,634 1.06% 57,282,191
2013-04-11 2013-04-09 27.852 2,133,631 +86,879 1.08% 59,426,803
2013-04-10 2013-04-08 23.943 2,046,752 -9,392 1.03% 49,005,110
2013-04-09 2013-04-05 23.227 2,056,144 -6,457 1.04% 47,758,861
2013-04-08 2013-04-03 23.764 2,062,601 -12,523 1.04% 49,015,646
2013-04-05 2013-04-02 23.253 2,075,124 -16,633 1.05% 48,252,742
2013-04-03 2013-03-28 22.691 2,091,757 +21,916 1.06% 47,463,608
2013-04-02 2013-03-27 24.173 2,069,841 -13,110 1.05% 50,033,937
2013-03-28 2013-03-26 23.866 2,082,951 -1,957 1.05% 49,712,143
2013-03-27 2013-03-25 22.461 2,084,908 -9,001 1.05% 46,828,724
2013-03-26 2013-03-22 21.618 2,093,909 -1,370 1.06% 45,265,229
2013-03-25 2013-03-21 22.103 2,095,279 +15,067 1.06% 46,312,105
2013-03-22 2013-03-20 22.691 2,080,212 -25,633 1.05% 47,201,643
2013-03-21 2013-03-19 21.822 2,105,845 -12,328 1.06% 45,953,736
2013-03-20 2013-03-18 21.873 2,118,173 -14,480 1.07% 46,331,008
2013-03-19 2013-03-15 22.972 2,132,653 +5,675 1.08% 48,991,016
2013-03-18 2013-03-14 22.486 2,126,978 +16,632 1.08% 47,828,000
2013-03-15 2013-03-13 22.997 2,110,346 -19,371 1.07% 48,532,507
2013-03-14 2013-03-12 22.614 2,129,717 -26,416 1.08% 48,161,690
2013-03-13 2013-03-11 24.505 2,156,133 +48,331 1.09% 52,836,094
2013-03-12 2013-03-08 25.859 2,107,802 +17,611 1.07% 54,506,322
2013-03-11 2013-03-07 25.910 2,090,191 +17,610 1.06% 54,157,734
2013-03-08 2013-03-06 26.319 2,072,581 -23,872 1.05% 54,548,811
2013-03-07 2013-03-05 26.217 2,096,453 -5,283 1.06% 54,962,825
2013-03-06 2013-03-04 25.757 2,101,736 +23,872 1.06% 54,134,640
2013-03-05 2013-03-01 26.166 2,077,864 +46,766 1.05% 54,369,286
2013-03-04 2013-02-28 26.166 2,031,098 +16,437 1.03% 53,145,609
2013-03-01 2013-02-27 26.319 2,014,661 +4,305 1.02% 53,024,399
2013-02-28 2013-02-26 26.217 2,010,356 +44,809 1.02% 52,705,615
2013-02-27 2013-02-25 26.933 1,965,547 -1,957 0.99% 52,937,155
2013-02-26 2013-02-22 28.108 1,967,504 -15,653 0.99% 55,302,513
2013-02-25 2013-02-21 27.495 1,983,157 -27,395 1.00% 54,526,287
2013-02-22 2013-02-20 28.261 2,010,552 -12,132 1.02% 56,820,754
2013-02-21 2013-02-19 28.363 2,022,684 -3,326 1.02% 57,370,360
2013-02-20 2013-02-18 28.108 2,026,010 -6,457 1.02% 56,946,997
2013-02-19 2013-02-15 28.466 2,032,467 -1,566 1.03% 57,855,579
2013-02-18 2013-02-14 28.415 2,034,033 -18,589 1.03% 57,796,207
2013-02-15 2013-02-08 27.444 2,052,622 +6,457 1.04% 56,331,305
2013-02-14 2013-02-07 27.035 2,046,165 +18,981 1.03% 55,317,542
2013-02-08 2013-02-06 27.852 2,027,184 -58,898 1.02% 56,461,995
2013-02-07 2013-02-05 27.444 2,086,082 -22,111 1.05% 57,249,568
2013-02-06 2013-02-04 26.575 2,108,193 -84,727 1.07% 56,024,793
2013-02-05 2013-02-01 28.875 2,192,920 +53,028 1.11% 63,319,545
2013-02-04 2013-01-31 26.524 2,139,892 +13,501 1.08% 56,757,827
2013-02-01 2013-01-30 26.319 2,126,391 -15,654 1.08% 55,965,051
2013-01-31 2013-01-29 26.421 2,142,045 +10,175 1.08% 56,595,993
2013-01-30 2013-01-28 26.473 2,131,870 +8,610 1.08% 56,436,104
2013-01-29 2013-01-25 26.268 2,123,260 +45,983 1.07% 55,774,135
2013-01-28 2013-01-24 26.984 2,077,277 +49,114 1.05% 56,052,487
2013-01-25 2013-01-23 27.750 2,028,163 -8,218 1.03% 56,281,963
2013-01-24 2013-01-22 27.852 2,036,381 +18,785 1.03% 56,718,154
2013-01-23 2013-01-21 27.597 2,017,596 +13,306 1.02% 55,679,396
2013-01-22 2013-01-18 27.444 2,004,290 +12,523 1.01% 55,004,902
2013-01-21 2013-01-17 27.699 1,991,767 +18,393 1.01% 55,170,176
2013-01-18 2013-01-16 28.057 1,973,374 +29,743 1.00% 55,366,656
2013-01-17 2013-01-15 29.181 1,943,631 -6,458 0.98% 56,717,421
2013-01-16 2013-01-14 29.948 1,950,089 -16,828 0.99% 58,400,773
2013-01-14 2013-01-10 29.437 1,966,917 -48,722 0.99% 57,899,534
2013-01-11 2013-01-09 27.597 2,015,639 -1,370 1.02% 55,625,389
2013-01-10 2013-01-08 26.473 2,017,009 +1,565 1.02% 53,395,437
2013-01-09 2013-01-07 25.553 2,015,444 -5,674 1.02% 51,500,007
2013-01-08 2013-01-04 25.757 2,021,118 +36,591 1.02% 52,058,153
2013-01-07 2013-01-03 25.910 1,984,527 +93,336 1.00% 51,419,935
2013-01-04 2013-01-02 27.035 1,891,191 +30,721 0.96% 51,127,860
2013-01-03 2012-12-31 28.312 1,860,470 +1,566 0.94% 52,674,326
2013-01-02 2012-12-27 29.130 1,858,904 -5,088 0.94% 54,149,988
2012-12-28 2012-12-24 29.181 1,863,992 -1,957 0.94% 54,393,462
2012-12-27 2012-12-20 29.079 1,865,949 +47,549 0.94% 54,259,850
2012-12-21 2012-12-19 28.057 1,818,400 +30,917 0.92% 51,018,574
2012-12-20 2012-12-18 28.312 1,787,483 +20,545 0.90% 50,607,890
2012-12-19 2012-12-17 29.386 1,766,938 -3,130 0.89% 51,922,513
2012-12-18 2012-12-14 29.999 1,770,068 +32,677 0.90% 53,100,010
2012-12-17 2012-12-13 29.692 1,737,391 +42,070 0.88% 51,586,997
2012-12-14 2012-12-12 31.583 1,695,321 +8,806 0.86% 53,543,526
2012-12-13 2012-12-11 31.021 1,686,515 +30,720 0.85% 52,317,315
2012-12-12 2012-12-10 30.765 1,655,795 -14,675 0.84% 50,941,251
2012-12-11 2012-12-07 30.305 1,670,470 -30,134 0.85% 50,624,404
2012-12-10 2012-12-06 29.948 1,700,604 +13,697 0.86% 50,929,260
2012-12-07 2012-12-05 29.437 1,686,907 +9,784 0.85% 49,656,965
2012-12-06 2012-12-04 28.823 1,677,123 +45,396 0.85% 48,340,437
2012-12-05 2012-12-03 29.079 1,631,727 +22,503 0.83% 47,448,918
2012-12-04 2012-11-30 27.852 1,609,224 -2,348 0.81% 44,820,795
2012-12-03 2012-11-29 26.064 1,611,572 +51,853 0.82% 42,003,593
2012-11-30 2012-11-28 24.045 1,559,719 +8,414 0.79% 37,503,564
2012-11-29 2012-11-27 23.585 1,551,305 +7,045 0.78% 36,587,728
2012-11-28 2012-11-26 24.122 1,544,260 -19,176 0.78% 37,250,231
2012-11-27 2012-11-23 23.381 1,563,436 +7,435 0.79% 36,554,240
2012-11-26 2012-11-22 23.534 1,556,001 -587 0.79% 36,618,964
2012-11-23 2012-11-21 23.611 1,556,588 +16,828 0.79% 36,752,104
2012-11-22 2012-11-20 23.713 1,539,760 +3,522 0.78% 36,512,163
2012-11-21 2012-11-19 23.457 1,536,238 +10,762 0.78% 36,036,096
2012-11-20 2012-11-16 23.662 1,525,476 +15,850 0.77% 36,095,488
2012-11-19 2012-11-15 23.406 1,509,626 -45,592 0.76% 35,334,699
2012-11-16 2012-11-14 23.943 1,555,218 -23,677 0.79% 37,236,377
2012-11-15 2012-11-13 21.873 1,578,895 +16,828 0.80% 34,535,327
2012-11-14 2012-11-12 21.209 1,562,067 -8,609 0.79% 33,129,456
2012-11-13 2012-11-09 21.209 1,570,676 +4,891 0.79% 33,312,042
2012-11-12 2012-11-08 20.979 1,565,785 +18,002 0.79% 32,848,220
2012-11-08 2012-11-06 21.669 1,547,783 -26,024 0.78% 33,538,411
2012-11-07 2012-11-05 21.030 1,573,807 +3,131 0.80% 33,096,941
2012-11-06 2012-11-02 21.566 1,570,676 -5,284 0.79% 33,873,932
2012-11-05 2012-11-01 21.081 1,575,960 +6,458 0.80% 33,222,759
2012-11-02 2012-10-31 21.158 1,569,502 +587 0.79% 33,206,933
2012-10-31 2012-10-29 21.158 1,568,915 -7,436 0.79% 33,194,513
2012-10-30 2012-10-26 20.953 1,576,351 -391 0.80% 33,029,601
2012-10-29 2012-10-25 21.311 1,576,742 -11,936 0.80% 33,601,854
2012-10-26 2012-10-24 21.975 1,588,678 +11,936 0.80% 34,911,691
2012-10-25 2012-10-22 21.618 1,576,742 -18,785 0.80% 34,085,334
2012-10-24 2012-10-19 20.570 1,595,527 +13,306 0.81% 32,819,850
2012-10-22 2012-10-18 20.493 1,582,221 +16,241 0.80% 32,424,857
2012-10-19 2012-10-17 21.541 1,565,980 -2,153 0.79% 33,732,641
2012-10-18 2012-10-16 21.209 1,568,133 +9,393 0.79% 33,258,108
2012-10-17 2012-10-15 21.975 1,558,740 +10,175 0.79% 34,253,794
2012-10-16 2012-10-12 22.410 1,548,565 -1,957 0.78% 34,702,885
2012-10-15 2012-10-11 22.026 1,550,522 -1,761 0.78% 34,152,441
2012-10-12 2012-10-10 21.592 1,552,283 -20,937 0.79% 33,516,925
2012-10-11 2012-10-09 22.333 1,573,220 -11,741 0.80% 35,134,797
2012-10-10 2012-10-08 22.614 1,584,961 -587 0.80% 35,842,509
2012-10-09 2012-10-05 22.844 1,585,548 -2,348 0.80% 36,220,419
2012-10-08 2012-10-04 22.537 1,587,896 -4,305 0.80% 35,787,157
2012-10-05 2012-10-03 22.946 1,592,201 +4,110 0.81% 36,535,141
2012-10-04 2012-09-28 22.231 1,588,091 -7,632 0.80% 35,304,592
2012-10-03 2012-09-27 22.461 1,595,723 +19,372 0.81% 35,841,232
2012-09-28 2012-09-26 22.231 1,576,351 +9,979 0.80% 35,043,602
2012-09-27 2012-09-25 22.716 1,566,372 -33,460 0.79% 35,582,235
2012-09-26 2012-09-24 22.001 1,599,832 +1,370 0.81% 35,197,684
2012-09-25 2012-09-21 21.055 1,598,462 -4,696 0.81% 33,656,278
2012-09-24 2012-09-20 19.931 1,603,158 +2,348 0.81% 31,952,694
2012-09-21 2012-09-19 20.136 1,600,810 -21,329 0.81% 32,233,136
2012-09-20 2012-09-18 19.497 1,622,139 -3,522 0.82% 31,626,356
2012-09-19 2012-09-17 19.139 1,625,661 +13,893 0.82% 31,113,464
2012-09-18 2012-09-14 19.803 1,611,768 +6,262 0.82% 31,918,376
2012-09-17 2012-09-13 19.165 1,605,506 -222,286 0.81% 30,768,743
2012-09-14 2012-09-12 18.398 1,827,792 -13,893 0.92% 33,627,596
2012-09-13 2012-09-11 17.912 1,841,685 -74,161 0.93% 32,989,059
2012-09-12 2012-09-10 18.219 1,915,846 -13,501 0.97% 34,904,923
2012-09-11 2012-09-07 18.526 1,929,347 +34,830 0.98% 35,742,498
2012-09-10 2012-09-06 18.636 1,894,517 -11,349 0.96% 35,306,471
2012-09-07 2012-09-05 18.349 1,905,866 +53,640 0.96% 34,970,777
2012-09-06 2012-09-04 18.323 1,852,226 -39,079 0.96% 33,938,190
2012-09-05 2012-09-03 18.010 1,891,305 +24,137 0.98% 34,061,852
2012-09-04 2012-08-31 17.879 1,867,168 +24,520 0.97% 33,383,476
2012-09-03 2012-08-30 17.984 1,842,648 -10,344 0.95% 33,137,458
2012-08-31 2012-08-29 18.245 1,852,992 -6,705 0.96% 33,807,131
2012-08-30 2012-08-28 18.297 1,859,697 +26,627 0.96% 34,026,541
2012-08-29 2012-08-27 17.827 1,833,070 -56,319 0.95% 32,678,141
2012-08-28 2012-08-24 18.741 1,889,389 +3,065 0.98% 35,408,165
2012-08-27 2012-08-23 18.662 1,886,324 -2,682 0.98% 35,203,020
2012-08-24 2012-08-22 17.931 1,889,006 +24,712 0.98% 33,872,532
2012-08-23 2012-08-21 17.435 1,864,294 -14,368 0.96% 32,504,872
2012-08-14 2012-08-10 16.444 1,878,662 +1,341 0.97% 30,892,054
2012-08-13 2012-08-09 16.574 1,877,321 -3,831 0.97% 31,115,003
2012-08-09 2012-08-07 16.418 1,881,152 +1,916 0.97% 30,883,899
2012-08-08 2012-08-06 16.391 1,879,236 -4,215 0.97% 30,803,393
2012-08-07 2012-08-03 16.418 1,883,451 +766 0.97% 30,921,643
2012-08-06 2012-08-02 16.339 1,882,685 -766 0.97% 30,761,647
2012-08-03 2012-08-01 16.391 1,883,451 +17,241 0.97% 30,872,483
2012-08-02 2012-07-31 16.365 1,866,210 +24,903 0.96% 30,541,168
2012-08-01 2012-07-30 16.261 1,841,307 +10,536 0.95% 29,941,382
2012-07-31 2012-07-27 16.183 1,830,771 +12,260 0.95% 29,626,702
2012-07-30 2012-07-26 16.157 1,818,511 +7,663 0.94% 29,380,838
2012-07-27 2012-07-25 16.209 1,810,848 -1,916 0.94% 29,351,560
2012-07-25 2012-07-23 16.130 1,812,764 -3,831 0.94% 29,240,671
2012-07-24 2012-07-20 16.705 1,816,595 -14,176 0.94% 30,345,596
2012-07-23 2012-07-19 15.948 1,830,771 -3,065 0.95% 29,196,637
2012-07-20 2012-07-18 15.635 1,833,836 -1,916 0.95% 28,671,136
2012-07-18 2012-07-16 15.374 1,835,752 -7,471 0.95% 28,221,942
2012-07-17 2012-07-13 15.635 1,843,223 +4,215 0.95% 28,817,898
2012-07-16 2012-07-12 15.739 1,839,008 +3,640 0.95% 28,943,998
2012-07-13 2012-07-11 16.130 1,835,368 +3,448 0.95% 29,605,283
2012-07-12 2012-07-10 16.652 1,831,920 -3,832 0.95% 30,505,965
2012-07-10 2012-07-06 16.365 1,835,752 -3,831 0.95% 30,042,712
2012-07-09 2012-07-05 15.922 1,839,583 -10,536 0.95% 29,289,153
2012-07-06 2012-07-04 16.418 1,850,119 +6,705 0.96% 30,374,413
2012-07-05 2012-07-03 17.488 1,843,414 -42,527 0.95% 32,237,049
2012-07-04 2012-06-29 17.723 1,885,941 -1,916 0.97% 33,423,772
2012-07-03 2012-06-28 17.644 1,887,857 -16,474 0.98% 33,309,904
2012-06-28 2012-06-26 17.227 1,904,331 -3,831 0.97% 32,805,296
2012-06-26 2012-06-22 17.044 1,908,162 -204,399 0.97% 32,522,657
2012-06-25 2012-06-21 16.757 2,112,561 -60,917 1.07% 35,399,887
2012-06-22 2012-06-20 17.644 2,173,478 -14,367 1.10% 38,349,485
2012-06-21 2012-06-19 17.279 2,187,845 +4,789 1.11% 37,803,510
2012-06-20 2012-06-18 16.522 2,183,056 +1,341 1.11% 36,068,342
2012-06-19 2012-06-15 15.922 2,181,715 +3,065 1.11% 34,736,451
2012-06-18 2012-06-14 15.843 2,178,650 -13,601 1.11% 34,517,056
2012-06-15 2012-06-13 15.896 2,192,251 -179,878 1.11% 34,846,981
2012-06-14 2012-06-12 16.235 2,372,129 -10,536 1.20% 38,511,131
2012-06-13 2012-06-11 15.661 2,382,665 -7,662 1.21% 37,314,002
2012-06-12 2012-06-08 15.661 2,390,327 -56,703 1.21% 37,433,993
2012-06-11 2012-06-07 15.347 2,447,030 -79,307 1.24% 37,555,557
2012-06-08 2012-06-06 14.878 2,526,337 -4,789 1.28% 37,585,794
2012-06-06 2012-06-04 14.486 2,531,126 -62,067 1.28% 36,666,068
2012-06-05 2012-06-01 14.303 2,593,193 -4,789 1.32% 37,091,380
2012-05-31 2012-05-29 13.364 2,597,982 +6,130 1.32% 34,718,719
2012-05-30 2012-05-28 13.207 2,591,852 +13,218 1.31% 34,230,899
2012-05-29 2012-05-25 12.920 2,578,634 +27,776 1.31% 33,315,972
2012-05-28 2012-05-24 12.798 2,550,858 +4,215 1.29% 32,644,780
2012-05-25 2012-05-23 12.342 2,546,643 +69,908 1.29% 31,431,750
2012-05-24 2012-05-22 12.583 2,476,735 -15,874 1.29% 31,165,706
2012-05-23 2012-05-21 12.450 2,492,609 +3,735 1.30% 31,031,780
2012-05-21 2012-05-17 12.637 2,488,874 +20,730 1.29% 31,451,726
2012-05-18 2012-05-16 12.583 2,468,144 +52,852 1.28% 31,057,602
2012-05-17 2012-05-15 13.253 2,415,292 -12,886 1.26% 32,009,170
2012-05-16 2012-05-14 13.628 2,428,178 +9,337 1.26% 33,090,084
2012-05-15 2012-05-11 13.547 2,418,841 +28,013 1.26% 32,768,564
2012-05-14 2012-05-10 13.601 2,390,828 +1,681 1.24% 32,517,086
2012-05-11 2012-05-09 13.520 2,389,147 -22,224 1.24% 32,302,328
2012-05-10 2012-05-08 13.815 2,411,371 -3,361 1.25% 33,312,966
2012-05-09 2012-05-07 14.002 2,414,732 -2,241 1.26% 33,811,948
2012-05-08 2012-05-04 14.404 2,416,973 -7,097 1.26% 34,813,978
2012-05-07 2012-05-03 14.511 2,424,070 -373 1.26% 35,175,802
2012-05-04 2012-05-02 14.618 2,424,443 -10,085 1.26% 35,440,855
2012-05-03 2012-04-30 14.324 2,434,528 -2,241 1.27% 34,871,299
2012-05-02 2012-04-27 14.377 2,436,769 +8,217 1.27% 35,033,878
2012-04-30 2012-04-26 15.047 2,428,552 +21,850 1.26% 36,541,241
2012-04-27 2012-04-25 15.421 2,406,702 -11,205 1.25% 37,114,565
2012-04-26 2012-04-24 15.207 2,417,907 +4,295 1.26% 36,769,481
2012-04-25 2012-04-23 15.020 2,413,612 -1,494 1.26% 36,251,826
2012-04-24 2012-04-20 15.395 2,415,106 -2,054 1.26% 37,179,506
2012-04-23 2012-04-19 15.261 2,417,160 +1,681 1.26% 36,887,551
2012-04-20 2012-04-18 15.261 2,415,479 -374 1.26% 36,861,898
2012-04-19 2012-04-17 15.395 2,415,853 -3,735 1.26% 37,191,005
2012-04-18 2012-04-16 15.582 2,419,588 +13,073 1.26% 37,701,964
2012-04-17 2012-04-13 14.484 2,406,515 -3,922 1.25% 34,856,631
2012-04-16 2012-04-12 14.270 2,410,437 +1,681 1.25% 34,397,158
2012-04-13 2012-04-11 13.654 2,408,756 +7,097 1.25% 32,889,900
2012-04-12 2012-04-10 13.868 2,401,659 -19,796 1.25% 33,307,395
2012-04-11 2012-04-05 13.708 2,421,455 -37,911 1.26% 33,192,956
2012-04-10 2012-04-03 13.199 2,459,366 -6,537 1.28% 32,461,580
2012-04-05 2012-04-02 12.771 2,465,903 +15,688 1.28% 31,491,543
2012-04-03 2012-03-30 12.316 2,450,215 -14,941 1.27% 30,175,995
2012-04-02 2012-03-29 12.235 2,465,156 -23,157 1.28% 30,162,003
2012-03-30 2012-03-28 12.771 2,488,313 +492,657 1.29% 31,777,736
2012-03-29 2012-03-27 12.851 1,995,656 -373 1.04% 25,646,405
2012-03-27 2012-03-23 13.387 1,996,029 +3,548 1.04% 26,719,998
2012-03-26 2012-03-22 13.360 1,992,481 +1,868 1.04% 26,619,157
2012-03-23 2012-03-21 13.226 1,990,613 -1,868 1.04% 26,327,726
2012-03-21 2012-03-19 13.895 1,992,481 +10,832 1.04% 27,686,058
2012-03-20 2012-03-16 14.217 1,981,649 +1,120 1.03% 28,172,204
2012-03-19 2012-03-15 13.949 1,980,529 -9,711 1.03% 27,626,031
2012-03-16 2012-03-14 13.976 1,990,240 +10,832 1.04% 27,814,773
2012-03-15 2012-03-13 14.002 1,979,408 -13,633 1.03% 27,716,385
2012-03-13 2012-03-09 13.547 1,993,041 -7,470 1.04% 27,000,159
2012-03-12 2012-03-08 13.440 2,000,511 -7,470 1.04% 26,887,117
2012-03-09 2012-03-07 12.851 2,007,981 +7,470 1.04% 25,804,795
2012-03-08 2012-03-06 12.985 2,000,511 +3,361 1.04% 25,976,597
2012-03-07 2012-03-05 13.119 1,997,150 -26,519 1.04% 26,200,304
2012-03-06 2012-03-02 12.958 2,023,669 -35,483 1.05% 26,223,123
2012-03-05 2012-03-01 12.985 2,059,152 -7,470 1.07% 26,738,049
2012-03-01 2012-02-28 13.387 2,066,622 -3,175 1.08% 27,664,997
2012-02-29 2012-02-27 13.199 2,069,797 -5,789 1.08% 27,319,594
2012-02-28 2012-02-24 13.520 2,075,586 +5,602 1.08% 28,062,844
2012-02-27 2012-02-23 13.172 2,069,984 -8,404 1.08% 27,266,642
2012-02-24 2012-02-22 13.333 2,078,388 -33,055 1.08% 27,711,213
2012-02-23 2012-02-21 12.396 2,111,443 -4,669 1.10% 26,173,387
2012-02-22 2012-02-20 11.807 2,116,112 +18,675 1.10% 24,984,854
2012-02-21 2012-02-17 12.075 2,097,437 +16,621 1.09% 25,325,909
2012-02-20 2012-02-16 12.021 2,080,816 -7,470 1.08% 25,013,795
2012-02-17 2012-02-15 11.968 2,088,286 -4,669 1.09% 24,991,773
2012-02-15 2012-02-13 11.834 2,092,955 +29,881 1.09% 24,767,475
2012-02-14 2012-02-10 11.727 2,063,074 -5,976 1.07% 24,192,931
2012-02-13 2012-02-09 11.834 2,069,050 +7,470 1.08% 24,484,589
2012-02-10 2012-02-08 11.861 2,061,580 +17,742 1.07% 24,451,386
2012-02-09 2012-02-07 11.646 2,043,838 +24,651 1.06% 23,803,197
2012-02-08 2012-02-06 11.727 2,019,187 +7,470 1.05% 23,678,284
2012-02-07 2012-02-03 12.048 2,011,717 +18,116 1.05% 24,237,006
2012-02-06 2012-02-02 12.021 1,993,601 +3,735 1.04% 23,965,371
2012-02-03 2012-02-01 11.994 1,989,866 +3,922 1.04% 23,867,197
2012-02-02 2012-01-31 12.075 1,985,944 +11,392 1.03% 23,979,665
2012-02-01 2012-01-30 11.887 1,974,552 +11,578 1.03% 23,472,055
2012-01-31 2012-01-27 12.075 1,962,974 +5,790 1.02% 23,702,309
2012-01-30 2012-01-26 12.101 1,957,184 +3,735 1.02% 23,684,797
2012-01-27 2012-01-20 11.994 1,953,449 -18,676 1.02% 23,430,398
2012-01-26 2012-01-19 11.593 1,972,125 -23,344 1.03% 22,862,405
2012-01-20 2012-01-18 12.048 1,995,469 +29,881 1.04% 24,041,251
2012-01-19 2012-01-17 12.048 1,965,588 +11,205 1.02% 23,681,247
2012-01-17 2012-01-13 12.209 1,954,383 +5,416 1.02% 23,860,201
2012-01-16 2012-01-12 11.914 1,948,967 +934 1.01% 23,220,099
2012-01-13 2012-01-11 11.620 1,948,033 -17,929 1.01% 22,635,266
2012-01-12 2012-01-10 11.298 1,965,962 -933 1.02% 22,211,973
2012-01-11 2012-01-09 11.084 1,966,895 -5,230 1.02% 21,801,235
2012-01-10 2012-01-06 10.977 1,972,125 +11,019 1.03% 21,648,004
2012-01-09 2012-01-05 11.271 1,961,106 +28,573 1.02% 22,104,604
2012-01-06 2012-01-04 11.593 1,932,533 +20,170 1.01% 22,403,423
2012-01-04 2011-12-30 12.289 1,912,363 +74,888 0.99% 23,500,797
2012-01-03 2011-12-29 12.423 1,837,475 +25,772 0.96% 22,826,482
2011-12-30 2011-12-28 11.941 1,811,703 +2,241 0.94% 21,633,233
2011-12-29 2011-12-23 11.887 1,809,462 +1,868 0.94% 21,509,584
2011-12-28 2011-12-22 11.646 1,807,594 -9,711 0.94% 21,051,823
2011-12-23 2011-12-21 11.807 1,817,305 +26,519 0.95% 21,456,851
2011-12-22 2011-12-20 12.128 1,790,786 +22,784 0.93% 21,719,082
2011-12-21 2011-12-19 11.994 1,768,002 +747 0.92% 21,206,077
2011-12-20 2011-12-16 11.941 1,767,255 -1,121 0.92% 21,102,487
2011-12-16 2011-12-14 11.807 1,768,376 +16,248 0.92% 20,879,148
2011-12-15 2011-12-13 11.807 1,752,128 +7,470 0.91% 20,687,308
2011-12-14 2011-12-12 12.075 1,744,658 +21,664 0.91% 21,066,210
2011-12-13 2011-12-09 11.914 1,722,994 +4,108 0.90% 20,527,844
2011-12-12 2011-12-08 11.941 1,718,886 +50,050 0.89% 20,524,921
2011-12-09 2011-12-07 12.021 1,668,836 +31,748 0.87% 20,061,323
2011-12-08 2011-12-06 12.289 1,637,088 -186 0.85% 20,117,976
2011-12-07 2011-12-05 12.342 1,637,274 +17,928 0.85% 20,207,931
2011-12-06 2011-12-02 12.610 1,619,346 -2,428 0.84% 20,420,207
2011-12-05 2011-12-01 12.583 1,621,774 +30,441 0.84% 20,407,404
2011-12-02 2011-11-30 12.690 1,591,333 +7,284 0.83% 20,194,773
2011-12-01 2011-11-29 12.664 1,584,049 +8,777 0.82% 20,059,926
2011-11-30 2011-11-28 12.664 1,575,272 +3,735 0.82% 19,948,776
2011-11-29 2011-11-25 12.771 1,571,537 -4,482 0.82% 20,069,778
2011-11-28 2011-11-24 12.931 1,576,019 -27,826 0.82% 20,380,186
2011-11-25 2011-11-23 12.664 1,603,845 -1,494 0.83% 20,310,616
2011-11-24 2011-11-22 12.369 1,605,339 +18,302 0.84% 19,856,756
2011-11-23 2011-11-21 12.075 1,587,037 -6,350 0.83% 19,162,985
2011-11-22 2011-11-18 11.512 1,593,387 +37,538 0.83% 18,343,800
2011-11-21 2011-11-17 11.111 1,555,849 +15,687 0.81% 17,286,820
2011-11-18 2011-11-16 10.763 1,540,162 -560 0.80% 16,576,469
2011-11-17 2011-11-15 10.977 1,540,722 +88,148 0.80% 16,912,496
2011-11-16 2011-11-14 10.763 1,452,574 +37,350 0.76% 15,633,776
2011-11-15 2011-11-11 10.977 1,415,224 +78,624 0.72% 15,534,905
2011-11-14 2011-11-10 10.602 1,336,600 +7,470 0.68% 14,170,860
2011-11-08 2011-11-04 10.736 1,329,130 +11,205 0.68% 14,269,587
2011-11-07 2011-11-03 10.575 1,317,925 +1,494 0.67% 13,937,580
2011-11-04 2011-11-02 10.709 1,316,431 +2,989 0.67% 14,098,005
2011-11-01 2011-10-28 11.031 1,313,442 +16,621 0.67% 14,487,975
2011-10-28 2011-10-26 11.004 1,296,821 -18,863 0.66% 14,269,916
2011-10-27 2011-10-25 10.843 1,315,684 -7,096 0.67% 14,266,130
2011-10-26 2011-10-24 10.656 1,322,780 +11,205 0.67% 14,095,168
2011-10-25 2011-10-21 10.763 1,311,575 -11,018 0.67% 14,116,231
2011-10-20 2011-10-18 10.736 1,322,593 -42,394 0.67% 14,199,406
2011-10-18 2011-10-14 10.682 1,364,987 -33,615 0.69% 14,581,459
2011-10-17 2011-10-13 10.950 1,398,602 -6,163 0.71% 15,315,001
2011-10-13 2011-10-11 10.495 1,404,765 +3,922 0.71% 14,743,117
2011-10-10 2011-10-06 10.468 1,400,843 +3,735 0.71% 14,664,450
2011-10-07 2011-10-04 10.415 1,397,108 -9,338 0.71% 14,550,541
2011-10-06 2011-10-03 10.468 1,406,446 -189,742 0.71% 14,723,104
2011-10-04 2011-09-30 10.308 1,596,188 -4,109 0.81% 16,452,971
2011-10-03 2011-09-28 8.567 1,600,297 -747 0.81% 13,710,400
2011-09-27 2011-09-23 9.264 1,601,044 +374 0.81% 14,831,290
2011-09-23 2011-09-21 10.013 1,600,670 +4,855 0.81% 16,027,765
2011-09-21 2011-09-19 10.308 1,595,815 +747 0.81% 16,449,127
2011-09-20 2011-09-16 10.334 1,595,068 +1,868 0.81% 16,484,132
2011-09-16 2011-09-14 10.120 1,593,200 -1,121 0.81% 16,123,587
2011-09-15 2011-09-12 10.147 1,594,321 +1,868 0.81% 16,177,617
2011-09-08 2011-09-06 10.984 1,592,453 -37,911 0.81% 17,491,279
2011-09-07 2011-09-05 11.039 1,630,364 +46,585 0.83% 17,997,227
2011-09-05 2011-09-01 10.956 1,583,779 -15,841 0.82% 17,352,515
2011-09-02 2011-08-31 10.956 1,599,620 +7,101 0.83% 17,526,075
2011-09-01 2011-08-30 11.039 1,592,519 +3,096 0.83% 17,579,464
2011-08-30 2011-08-26 11.121 1,589,423 +364 0.83% 17,676,223
2011-08-29 2011-08-25 11.341 1,589,059 -2,549 0.83% 18,021,255
2011-08-25 2011-08-23 10.682 1,591,608 -3,096 0.83% 17,001,243
2011-08-23 2011-08-19 10.956 1,594,704 +1,821 0.83% 17,472,214
2011-08-22 2011-08-18 11.149 1,592,883 +3,460 0.83% 17,758,442
2011-08-19 2011-08-17 10.929 1,589,423 -9,104 0.83% 17,370,708
2011-08-18 2011-08-16 10.984 1,598,527 +2,185 0.83% 17,557,995
2011-08-16 2011-08-12 10.984 1,596,342 +20,757 0.83% 17,533,995
2011-08-15 2011-08-11 11.478 1,575,585 +4,917 0.82% 18,084,773
2011-08-12 2011-08-10 11.615 1,570,668 +3,641 0.82% 18,243,985
2011-08-11 2011-08-09 12.000 1,567,027 -3,277 0.81% 18,804,114
2011-08-10 2011-08-08 11.478 1,570,304 +1,639 0.82% 18,024,157
2011-08-09 2011-08-05 12.027 1,568,665 +2,185 0.81% 18,866,845
2011-08-08 2011-08-04 12.494 1,566,480 -2,185 0.81% 19,571,820
2011-08-02 2011-07-29 12.549 1,568,665 +7,283 0.81% 19,685,269
2011-07-27 2011-07-25 12.494 1,561,382 +3,642 0.81% 19,508,125
2011-07-26 2011-07-22 12.631 1,557,740 +364 0.81% 19,676,496
2011-07-22 2011-07-20 12.659 1,557,376 -182 0.81% 19,714,663
2011-07-21 2011-07-19 12.659 1,557,558 -9,469 0.81% 19,716,967
2011-07-19 2011-07-15 12.631 1,567,027 +4,917 0.81% 19,793,804
2011-07-18 2011-07-14 12.604 1,562,110 -1,457 0.81% 19,688,800
2011-07-15 2011-07-13 12.522 1,563,567 +2,185 0.81% 19,578,359
2011-07-14 2011-07-12 12.604 1,561,382 -6,191 0.81% 19,679,625
2011-07-13 2011-07-11 12.631 1,567,573 -8,740 0.81% 19,800,701
2011-07-12 2011-07-08 12.769 1,576,313 +3,824 0.82% 20,127,525
2011-07-11 2011-07-07 12.906 1,572,489 +20,029 0.82% 20,294,597
2011-07-08 2011-07-06 13.043 1,552,460 -10,015 0.81% 20,249,252
2011-07-07 2011-07-05 12.879 1,562,475 -3,641 0.81% 20,122,451
2011-07-06 2011-07-04 12.494 1,566,116 -7,284 0.81% 19,567,272
2011-07-04 2011-06-29 12.824 1,573,400 -7,101 0.82% 20,176,739
2011-06-28 2011-06-24 12.357 1,580,501 -4,188 0.82% 19,530,000
2011-06-27 2011-06-23 12.357 1,584,689 -1,092 0.82% 19,581,750
2011-06-24 2011-06-22 12.439 1,585,781 +7,283 0.82% 19,725,879
2011-06-23 2011-06-21 11.945 1,578,498 -182 0.82% 18,855,074
2011-06-21 2011-06-17 11.478 1,578,680 -3,460 0.82% 18,120,298
2011-06-20 2011-06-16 12.082 1,582,140 -1,456 0.82% 19,115,803
2011-06-17 2011-06-15 12.467 1,583,596 -1,821 0.82% 19,742,184
2011-06-15 2011-06-13 12.494 1,585,417 +4,370 0.82% 19,808,421
2011-06-14 2011-06-10 12.686 1,581,047 -7,648 0.82% 20,057,727
2011-06-13 2011-06-09 12.686 1,588,695 -9,832 0.83% 20,154,752
2011-06-09 2011-06-07 13.565 1,598,527 -3,278 0.83% 21,684,124
2011-06-08 2011-06-03 13.428 1,601,805 -3,642 0.83% 21,508,665
2011-06-07 2011-06-02 13.208 1,605,447 -34,232 0.83% 21,204,889
2011-06-02 2011-05-31 13.290 1,639,679 -4,006 0.85% 21,792,103
2011-05-31 2011-05-27 13.181 1,643,685 +9,833 0.85% 21,664,805
2011-05-30 2011-05-26 13.290 1,633,852 -47,524 0.85% 21,714,660
2011-05-27 2011-05-25 13.675 1,681,376 -12,746 0.87% 22,992,656
2011-05-20 2011-05-18 13.428 1,694,122 +11,471 0.88% 22,748,276
2011-05-19 2011-05-17 14.004 1,682,651 +28,952 0.87% 23,564,552
2011-05-18 2011-05-16 14.169 1,653,699 +22,214 0.86% 23,431,555
2011-05-17 2011-05-13 14.416 1,631,485 +42,608 0.85% 23,520,001
2011-05-16 2011-05-12 14.499 1,588,877 +2,367 0.83% 23,036,974
2011-05-13 2011-05-11 14.830 1,586,510 +49,385 0.82% 23,527,431
2011-05-12 2011-05-09 13.507 1,537,125 -6,711 0.80% 20,761,306
2011-05-11 2011-05-06 13.782 1,543,836 -24,125 0.81% 21,277,499
2011-05-09 2011-05-05 13.451 1,567,961 +5,079 0.82% 21,091,355
2011-05-06 2011-05-04 13.507 1,562,882 -19,954 0.82% 21,109,195
2011-05-05 2011-05-03 13.727 1,582,836 -36,641 0.83% 21,727,746
2011-05-04 2011-04-29 13.700 1,619,477 -12,879 0.84% 22,186,081
2011-05-03 2011-04-28 13.231 1,632,356 -4,535 0.85% 21,597,602
2011-04-29 2011-04-27 12.459 1,636,891 +7,619 0.85% 20,394,244
2011-04-28 2011-04-26 12.514 1,629,272 -13,967 0.85% 20,389,138
2011-04-27 2011-04-21 11.798 1,643,239 +13,423 0.86% 19,386,255
2011-04-26 2011-04-20 11.880 1,629,816 -23,037 0.85% 19,362,671
2011-04-21 2011-04-19 11.577 1,652,853 -2,903 0.86% 19,135,197
2011-04-20 2011-04-18 11.577 1,655,756 -19,590 0.86% 19,168,805
2011-04-19 2011-04-15 11.522 1,675,346 +3,628 0.87% 19,303,240
2011-04-18 2011-04-14 11.522 1,671,718 -36,279 0.87% 19,261,438
2011-04-15 2011-04-13 11.329 1,707,997 +363 0.89% 19,349,883
2011-04-14 2011-04-12 11.357 1,707,634 -41,358 0.89% 19,392,840
2011-04-13 2011-04-11 11.522 1,748,992 +4,535 0.91% 20,151,785
2011-04-12 2011-04-08 11.301 1,744,457 +15,963 0.91% 19,714,853
2011-04-11 2011-04-07 11.053 1,728,494 -14,512 0.90% 19,105,643
2011-04-08 2011-04-06 10.805 1,743,006 +7,256 0.91% 18,833,644
2011-04-04 2011-03-31 10.447 1,735,750 +4,716 0.91% 18,133,256
2011-04-01 2011-03-30 9.923 1,731,034 -100,129 0.90% 17,177,403
2011-03-31 2011-03-29 10.061 1,831,163 +19,954 0.95% 18,423,379
2011-03-30 2011-03-28 10.309 1,811,209 -36,642 0.94% 18,671,946
2011-03-29 2011-03-25 11.136 1,847,851 -9,069 0.96% 20,577,742
2011-03-24 2011-03-22 10.612 1,856,920 +7,255 0.97% 19,706,220
2011-03-22 2011-03-18 10.530 1,849,665 -7,255 0.96% 19,476,273
2011-03-17 2011-03-15 10.309 1,856,920 +6,892 0.97% 19,143,185
2011-03-14 2011-03-10 10.667 1,850,028 +1,814 0.96% 19,735,070
2011-03-11 2011-03-09 10.888 1,848,214 -181 0.96% 20,123,280
2011-03-10 2011-03-08 10.971 1,848,395 +9,070 0.96% 20,278,100
2011-03-09 2011-03-07 11.467 1,839,325 +6,530 0.96% 21,091,196
2011-03-08 2011-03-04 11.301 1,832,795 -1,814 0.96% 20,713,198
2011-03-07 2011-03-03 11.164 1,834,609 -1,995 0.96% 20,480,849
2011-03-04 2011-03-02 11.687 1,836,604 -9,070 0.96% 21,464,995
2011-03-02 2011-02-28 11.412 1,845,674 -6,712 0.96% 21,062,249
2011-03-01 2011-02-25 11.026 1,852,386 -14,330 0.97% 20,424,004
2011-02-28 2011-02-24 10.502 1,866,716 -1,995 0.97% 19,604,359
2011-02-25 2011-02-23 11.026 1,868,711 -1,814 0.97% 20,604,000
2011-02-24 2011-02-22 11.301 1,870,525 +131,873 0.98% 21,139,601
2011-02-23 2011-02-21 11.825 1,738,652 +18,683 0.91% 20,559,823
2011-02-22 2011-02-18 11.550 1,719,969 +19,409 0.90% 19,864,793
2011-02-21 2011-02-17 10.061 1,700,560 -4,716 0.89% 17,109,379
2011-02-15 2011-02-11 9.234 1,705,276 +2,358 0.89% 15,746,676
2011-02-14 2011-02-10 9.372 1,702,918 +2,177 0.89% 15,959,602
2011-02-10 2011-02-08 9.785 1,700,741 +10,158 0.89% 16,642,400
2011-02-08 2011-02-02 10.089 1,690,583 +25,758 0.88% 17,055,600
2011-02-07 2011-01-31 10.144 1,664,825 -1,814 0.87% 16,887,518
2011-02-01 2011-01-28 9.758 1,666,639 +7,256 0.87% 16,262,759
2011-01-31 2011-01-27 10.530 1,659,383 -1,814 0.87% 17,472,675
2011-01-28 2011-01-26 10.667 1,661,197 -9,070 0.87% 17,720,726
2011-01-27 2011-01-25 10.750 1,670,267 -6,712 0.87% 17,955,600
2011-01-26 2011-01-24 10.585 1,676,979 -9,976 0.87% 17,750,405
2011-01-25 2011-01-21 10.061 1,686,955 -55,688 0.88% 16,972,498
2011-01-21 2011-01-19 8.931 1,742,643 +6,530 0.91% 15,563,342
2011-01-20 2011-01-18 8.876 1,736,113 -3,990 0.91% 15,409,313
2011-01-19 2011-01-17 8.931 1,740,103 -14,512 0.91% 15,540,657
2011-01-18 2011-01-14 9.372 1,754,615 +18,140 0.92% 16,444,102
2011-01-17 2011-01-13 9.372 1,736,475 +6,530 0.91% 16,274,096
2011-01-13 2011-01-11 8.958 1,729,945 +3,628 0.90% 15,497,622
2011-01-12 2011-01-10 8.848 1,726,317 +7,255 0.90% 15,274,781
2011-01-11 2011-01-07 8.903 1,719,062 +29,930 0.90% 15,305,357
2011-01-10 2011-01-06 8.821 1,689,132 +1,088 0.88% 14,899,201
2011-01-07 2011-01-05 8.821 1,688,044 +9,433 0.88% 14,889,604
2011-01-05 2011-01-03 9.372 1,678,611 +1,451 0.88% 15,731,799
2011-01-04 2010-12-31 9.096 1,677,160 -18,865 0.87% 15,255,900
2010-12-30 2010-12-28 8.958 1,696,025 -3,628 0.88% 15,193,752
2010-12-28 2010-12-22 8.876 1,699,653 +2,540 0.89% 15,085,703
2010-12-23 2010-12-21 8.903 1,697,113 -1,089 0.89% 15,109,938
2010-12-21 2010-12-17 8.958 1,698,202 +363 0.89% 15,213,254
2010-12-20 2010-12-16 9.151 1,697,839 -8,525 0.89% 15,537,602
2010-12-15 2010-12-13 9.372 1,706,364 -4,898 0.89% 15,991,898
2010-12-14 2010-12-10 9.427 1,711,262 +182 0.89% 16,132,142
2010-12-13 2010-12-09 9.510 1,711,080 +2,539 0.89% 16,271,921
2010-12-09 2010-12-07 9.785 1,708,541 +907 0.89% 16,718,726
2010-12-08 2010-12-06 10.144 1,707,634 +9,251 0.89% 17,321,760
2010-12-07 2010-12-03 10.144 1,698,383 +16,325 0.89% 17,227,921
2010-12-06 2010-12-02 10.502 1,682,058 -362 0.88% 17,665,070
2010-12-03 2010-12-01 10.392 1,682,420 +15,781 0.88% 17,483,371
2010-12-02 2010-11-30 10.860 1,666,639 -16,326 0.87% 18,100,358
2010-12-01 2010-11-29 9.041 1,682,965 +182 0.88% 15,215,924
2010-11-29 2010-11-25 8.986 1,682,783 +2,358 0.88% 15,121,509
2010-11-26 2010-11-24 8.435 1,680,425 +6,893 0.88% 14,173,920
2010-11-25 2010-11-23 8.710 1,673,532 +1,088 0.87% 14,577,079
2010-11-24 2010-11-22 8.765 1,672,444 +15,237 0.87% 14,659,802
2010-11-23 2010-11-19 8.765 1,657,207 +41,177 0.86% 14,526,243
2010-11-22 2010-11-18 8.821 1,616,030 +5,441 0.84% 14,254,396
2010-11-19 2010-11-17 8.765 1,610,589 -1,632 0.84% 14,117,613
2010-11-18 2010-11-16 9.234 1,612,221 -19,047 0.84% 14,887,398
2010-11-17 2010-11-15 9.262 1,631,268 -3,446 0.85% 15,108,245
2010-11-16 2010-11-12 9.262 1,634,714 -26,846 0.85% 15,140,160
2010-11-11 2010-11-09 9.620 1,661,560 -544 0.87% 15,984,199
2010-11-09 2010-11-05 9.510 1,662,104 +1,814 0.87% 15,806,172
2010-11-08 2010-11-04 9.648 1,660,290 +52,966 0.87% 16,017,746
2010-11-04 2010-11-02 9.703 1,607,324 +182 0.84% 15,595,364
2010-11-03 2010-11-01 9.510 1,607,142 +10,883 0.84% 15,283,498
2010-10-29 2010-10-27 9.372 1,596,259 +17,595 0.83% 14,960,003
2010-10-28 2010-10-26 9.427 1,578,664 +17,414 0.82% 14,882,134
2010-10-27 2010-10-25 9.648 1,561,250 +7,256 0.81% 15,062,252
2010-10-26 2010-10-22 9.648 1,553,994 -3,628 0.81% 14,992,249
2010-10-25 2010-10-21 9.896 1,557,622 +5,442 0.81% 15,413,666
2010-10-22 2010-10-20 10.006 1,552,180 +5,442 0.81% 15,530,954
2010-10-21 2010-10-19 10.419 1,546,738 -545 0.81% 16,116,026
2010-10-20 2010-10-18 10.419 1,547,283 -725 0.81% 16,121,705
2010-10-18 2010-10-14 10.612 1,548,008 -3,628 0.81% 16,427,949
2010-10-15 2010-10-13 10.612 1,551,636 -27,934 0.81% 16,466,450
2010-10-14 2010-10-12 10.502 1,579,570 -3,628 0.82% 16,588,735
2010-10-13 2010-10-11 10.585 1,583,198 +11,790 0.83% 16,757,756
2010-10-11 2010-10-07 10.750 1,571,408 -3,628 0.82% 16,892,852
2010-10-08 2010-10-06 10.750 1,575,036 +11,972 0.82% 16,931,854
2010-10-07 2010-10-05 10.640 1,563,064 -10,883 0.82% 16,630,813
2010-10-06 2010-10-04 10.640 1,573,947 -182 0.82% 16,746,607
2010-10-05 2010-09-30 10.695 1,574,129 -3,628 0.82% 16,835,323
2010-10-04 2010-09-29 10.640 1,577,757 +7,438 0.82% 16,787,145
2010-09-30 2010-09-28 10.916 1,570,319 -1,452 0.82% 17,140,855
2010-09-29 2010-09-27 10.943 1,571,771 -17,232 0.82% 17,200,029
2010-09-28 2010-09-24 10.612 1,589,003 +25,939 0.83% 16,863,001
2010-09-24 2010-09-21 10.392 1,563,064 -3,628 0.82% 16,243,048
2010-09-22 2010-09-20 10.199 1,566,692 -17,232 0.82% 15,978,454
2010-09-20 2010-09-16 9.868 1,583,924 -8,525 0.83% 15,630,281
2010-09-17 2010-09-15 9.978 1,592,449 -16,689 0.83% 15,889,986
2010-09-16 2010-09-14 9.923 1,609,138 -24,488 0.84% 15,967,804
2010-09-15 2010-09-13 10.089 1,633,626 -5,260 0.85% 16,480,984
2010-09-14 2010-09-10 10.116 1,638,886 -9,070 0.85% 16,579,225
2010-09-13 2010-09-09 9.841 1,647,956 -725 0.86% 16,216,728
2010-09-10 2010-09-08 9.841 1,648,681 +1,632 0.86% 16,223,863
2010-09-09 2010-09-07 9.951 1,647,049 -22,130 0.86% 16,389,403
2010-09-08 2010-09-06 9.923 1,669,179 -4,716 0.87% 16,563,603
2010-09-07 2010-09-03 9.813 1,673,895 -3,084 0.87% 16,425,841
2010-09-06 2010-09-02 9.978 1,676,979 -7,255 0.87% 16,733,454
2010-09-03 2010-09-01 9.648 1,684,234 -2,540 0.88% 16,248,747
2010-09-01 2010-08-30 9.955 1,686,774 +24,097 0.88% 16,792,109
2010-08-30 2010-08-26 9.899 1,662,677 -2,324 0.88% 16,459,230
2010-08-25 2010-08-23 9.927 1,665,001 -537 0.88% 16,528,796
2010-08-24 2010-08-20 10.011 1,665,538 -8,940 0.88% 16,673,852
2010-08-23 2010-08-19 10.067 1,674,478 -3,397 0.89% 16,857,001
2010-08-18 2010-08-16 10.067 1,677,875 -7,152 0.89% 16,891,198
2010-08-17 2010-08-13 10.067 1,685,027 -3,755 0.89% 16,963,198
2010-08-16 2010-08-12 10.067 1,688,782 -6,437 0.89% 17,000,999
2010-08-12 2010-08-10 10.207 1,695,219 -7,152 0.90% 17,302,826
2010-08-11 2010-08-09 10.235 1,702,371 -3,397 0.90% 17,423,430
2010-08-09 2010-08-05 10.291 1,705,768 +7,152 0.90% 17,553,598
2010-08-05 2010-08-03 10.570 1,698,616 -16,629 0.90% 17,954,998
2010-08-02 2010-07-29 10.347 1,715,245 -3,576 0.91% 17,747,053
2010-07-30 2010-07-28 10.403 1,718,821 +8,225 0.91% 17,880,183
2010-07-29 2010-07-27 10.459 1,710,596 -41,482 0.90% 17,890,291
2010-07-28 2010-07-26 10.375 1,752,078 +2,503 0.93% 18,177,146
2010-07-27 2010-07-23 10.235 1,749,575 +10,728 0.93% 17,906,554
2010-07-26 2010-07-22 10.207 1,738,847 -5,006 0.92% 17,748,130
2010-07-23 2010-07-21 10.319 1,743,853 +5,364 0.92% 17,994,285
2010-07-16 2010-07-14 9.927 1,738,489 +8,046 0.92% 17,258,326
2010-07-13 2010-07-09 9.731 1,730,443 -2,682 0.92% 16,839,721
2010-07-12 2010-07-08 9.620 1,733,125 -1,073 0.92% 16,671,961
2010-07-09 2010-07-07 9.508 1,734,198 +5,722 0.92% 16,488,303
2010-07-08 2010-07-06 9.899 1,728,476 -8,225 0.91% 17,110,590
2010-07-06 2010-07-02 10.011 1,736,701 +358 0.92% 17,386,271
2010-07-05 2010-06-30 9.871 1,736,343 +2,145 0.92% 17,139,912
2010-07-02 2010-06-29 10.347 1,734,198 +3,398 0.92% 17,943,153
2010-06-28 2010-06-24 10.486 1,730,800 -16,093 0.92% 18,149,995
2010-06-25 2010-06-23 9.927 1,746,893 +29,145 0.92% 17,341,754
2010-06-24 2010-06-22 9.955 1,717,748 -4,112 0.91% 17,100,461
2010-06-23 2010-06-21 10.039 1,721,860 +14,661 0.91% 17,285,846
2010-06-22 2010-06-18 9.536 1,707,199 +26,999 0.90% 16,279,344
2010-06-21 2010-06-17 9.564 1,680,200 +4,470 0.89% 16,068,874
2010-06-18 2010-06-15 9.424 1,675,730 +3,577 0.89% 15,791,824
2010-06-17 2010-06-14 9.284 1,672,153 -1,431 0.88% 15,524,315
2010-06-15 2010-06-11 9.340 1,673,584 +9,298 0.89% 15,631,201
2010-06-14 2010-06-10 9.312 1,664,286 +1,430 0.88% 15,497,818
2010-06-11 2010-06-09 9.480 1,662,856 -1,788 0.88% 15,763,502
2010-06-09 2010-06-07 9.452 1,664,644 -12,874 0.88% 15,733,902
2010-06-08 2010-06-04 9.480 1,677,518 +24,317 0.89% 15,902,494
2010-06-07 2010-06-03 9.368 1,653,201 +3,219 0.87% 15,487,055
2010-06-04 2010-06-02 9.368 1,649,982 +3,397 0.87% 15,456,899
2010-06-03 2010-06-01 9.508 1,646,585 +4,649 0.87% 15,655,301
2010-06-01 2010-05-28 9.787 1,641,936 +3,934 0.87% 16,070,250
2010-05-31 2010-05-27 9.592 1,638,002 +30,396 0.87% 15,711,111
2010-05-28 2010-05-26 9.424 1,607,606 +4,470 0.85% 15,149,834
2010-05-27 2010-05-25 9.508 1,603,136 +17,165 0.85% 15,242,200
2010-05-26 2010-05-24 9.536 1,585,971 +9,834 0.84% 15,123,349
2010-05-25 2010-05-20 9.508 1,576,137 -536 0.83% 14,985,500
2010-05-20 2010-05-18 10.630 1,576,673 +22,364 0.83% 16,760,236
2010-05-18 2010-05-14 11.084 1,554,309 -3,527 0.83% 17,227,464
2010-05-17 2010-05-13 11.282 1,557,836 -3,352 0.84% 17,575,676
2010-05-13 2010-05-11 11.084 1,561,188 -1,411 0.84% 17,303,708
2010-05-12 2010-05-10 11.140 1,562,599 +3,528 0.84% 17,407,937
2010-05-11 2010-05-07 11.282 1,559,071 +5,291 0.84% 17,589,609
2010-05-10 2010-05-06 11.225 1,553,780 -5,291 0.83% 17,441,825
2010-05-07 2010-05-05 11.566 1,559,071 -19,579 0.84% 18,031,559
2010-05-06 2010-05-04 11.849 1,578,650 +5,821 0.85% 18,705,501
2010-05-04 2010-04-30 12.076 1,572,829 -15,698 0.84% 18,993,208
2010-05-03 2010-04-29 12.047 1,588,527 +4,938 0.85% 19,137,744
2010-04-30 2010-04-28 11.906 1,583,589 -3,527 0.85% 18,853,804
2010-04-29 2010-04-27 12.133 1,587,116 -3,528 0.85% 19,255,715
2010-04-28 2010-04-26 12.076 1,590,644 -353 0.85% 19,208,339
2010-04-27 2010-04-23 12.444 1,590,997 -3,880 0.85% 19,798,902
2010-04-26 2010-04-22 12.303 1,594,877 +4,938 0.86% 19,621,136
2010-04-23 2010-04-21 12.246 1,589,939 -3,174 0.85% 19,470,246
2010-04-22 2010-04-20 12.189 1,593,113 +20,989 0.85% 19,418,794
2010-04-21 2010-04-19 12.246 1,572,124 -5,468 0.84% 19,252,085
2010-04-20 2010-04-16 12.473 1,577,592 -8,466 0.85% 19,676,805
2010-04-19 2010-04-15 12.955 1,586,058 -1,764 0.85% 20,546,719
2010-04-16 2010-04-14 12.870 1,587,822 +13,582 0.85% 20,434,541
2010-04-15 2010-04-13 12.841 1,574,240 +10,583 0.84% 20,215,122
2010-04-14 2010-04-12 13.096 1,563,657 +20,813 0.84% 20,478,149
2010-04-13 2010-04-09 13.238 1,542,844 +1,059 0.83% 20,424,250
2010-04-12 2010-04-08 12.926 1,541,785 +2,822 0.83% 19,929,476
2010-04-09 2010-04-07 13.040 1,538,963 -48,683 0.83% 20,067,498
2010-04-08 2010-04-01 12.614 1,587,646 -8,466 0.85% 20,027,231
2010-04-07 2010-03-31 12.699 1,596,112 -16,227 0.86% 20,269,760
2010-04-01 2010-03-30 12.359 1,612,339 -530 0.86% 19,927,374
2010-03-31 2010-03-29 12.529 1,612,869 -14,640 0.86% 20,208,244
2010-03-30 2010-03-26 12.331 1,627,509 +2,117 0.87% 20,068,729
2010-03-29 2010-03-25 12.359 1,625,392 -49,212 0.87% 20,088,700
2010-03-26 2010-03-24 12.473 1,674,604 +530 0.90% 20,886,805
2010-03-25 2010-03-23 12.586 1,674,074 -3,881 0.90% 21,070,015
2010-03-24 2010-03-22 12.473 1,677,955 +1,235 0.90% 20,928,601
2010-03-23 2010-03-19 12.813 1,676,720 -11,289 0.90% 21,483,558
2010-03-19 2010-03-17 12.529 1,688,009 -1,235 0.91% 21,149,702
2010-03-18 2010-03-16 12.359 1,689,244 -4,233 0.91% 20,877,865
2010-03-17 2010-03-15 12.444 1,693,477 -17,109 0.91% 21,074,197
2010-03-16 2010-03-12 12.614 1,710,586 +3,528 0.92% 21,578,047
2010-03-15 2010-03-11 12.728 1,707,058 -10,584 0.92% 21,727,104
2010-03-12 2010-03-10 12.756 1,717,642 +3,528 0.92% 21,910,505
2010-03-11 2010-03-09 12.529 1,714,114 +4,586 0.92% 21,476,781
2010-03-10 2010-03-08 12.699 1,709,528 -1,764 0.92% 21,710,081
2010-03-09 2010-03-05 12.813 1,711,292 -1,764 0.92% 21,926,523
2010-03-05 2010-03-03 12.870 1,713,056 -3,527 0.92% 22,046,245
2010-03-04 2010-03-02 12.473 1,716,583 +3,175 0.92% 21,410,396
2010-03-03 2010-03-01 13.040 1,713,408 -20,461 0.92% 22,342,195
2010-02-26 2010-02-24 12.416 1,733,869 -10,583 0.93% 21,527,699
2010-02-24 2010-02-22 12.416 1,744,452 -5,292 0.94% 21,659,097
2010-02-23 2010-02-19 12.359 1,749,744 -1,764 0.94% 21,625,603
2010-02-22 2010-02-18 12.218 1,751,508 -9,524 0.94% 21,399,155
2010-02-19 2010-02-17 12.218 1,761,032 +9,172 0.94% 21,515,515
2010-02-18 2010-02-12 11.906 1,751,860 -1,411 0.94% 20,857,195
2010-02-17 2010-02-11 11.849 1,753,271 +1,234 0.94% 20,774,594
2010-02-12 2010-02-10 11.622 1,752,037 -4,762 0.94% 20,362,653
2010-02-11 2010-02-09 11.622 1,756,799 -21,166 0.94% 20,417,998
2010-02-10 2010-02-08 11.651 1,777,965 +176 0.95% 20,714,395
2010-02-09 2010-02-05 11.934 1,777,789 -46,037 0.95% 21,216,294
2010-02-08 2010-02-04 12.104 1,823,826 -3,704 0.98% 22,075,904
2010-02-05 2010-02-03 12.218 1,827,530 -7,761 0.98% 22,327,958
2010-02-04 2010-02-02 11.821 1,835,291 -8,643 0.98% 21,694,428
2010-02-03 2010-02-01 11.622 1,843,934 -3,527 0.99% 21,430,705
2010-02-02 2010-01-29 11.452 1,847,461 +2,645 0.99% 21,157,476
2010-02-01 2010-01-28 11.509 1,844,816 +1,764 0.99% 21,231,775
2010-01-29 2010-01-27 11.339 1,843,052 +6,703 0.99% 20,898,004
2010-01-28 2010-01-26 11.310 1,836,349 +10,936 0.98% 20,769,945
2010-01-27 2010-01-25 11.821 1,825,413 +52,034 0.98% 21,577,663
2010-01-26 2010-01-22 11.821 1,773,379 -15,875 0.95% 20,962,585
2010-01-25 2010-01-21 12.047 1,789,254 -23,989 0.96% 21,555,999
2010-01-22 2010-01-20 12.983 1,813,243 +6,350 0.97% 23,541,206
2010-01-21 2010-01-19 13.323 1,806,893 -15,874 0.97% 24,073,405
2010-01-20 2010-01-18 13.692 1,822,767 +44,978 0.98% 24,956,605
2010-01-19 2010-01-15 13.748 1,777,789 -8,819 0.95% 24,441,574
2010-01-18 2010-01-14 14.315 1,786,608 -101,246 0.96% 25,575,720
2010-01-15 2010-01-13 12.898 1,887,854 -38,452 1.01% 24,349,330
2010-01-14 2010-01-12 13.125 1,926,306 -14,287 1.03% 25,282,120
2010-01-13 2010-01-11 12.898 1,940,593 -17,991 1.04% 25,029,552
2010-01-12 2010-01-08 12.926 1,958,584 +5,997 1.05% 25,317,118
2010-01-11 2010-01-07 13.181 1,952,587 -12,876 1.05% 25,737,749
2010-01-08 2010-01-06 13.096 1,965,463 -88,017 1.05% 25,740,328
2010-01-07 2010-01-05 13.040 2,053,480 -25,575 1.10% 26,776,606
2010-01-06 2010-01-04 11.849 2,079,055 +27,163 1.11% 24,634,825
2010-01-05 2009-12-31 11.452 2,051,892 +102,480 1.10% 23,498,659
2010-01-04 2009-12-29 11.225 1,949,412 -10,407 1.05% 21,882,959
2009-12-30 2009-12-28 11.084 1,959,819 +10,054 1.05% 21,722,007
2009-12-29 2009-12-24 11.225 1,949,765 +353 1.05% 21,886,921
2009-12-28 2009-12-22 11.169 1,949,412 -4,763 1.05% 21,772,439
2009-12-22 2009-12-18 11.339 1,954,175 +19,050 1.05% 22,158,005
2009-12-21 2009-12-17 11.367 1,935,125 +27,516 1.04% 21,996,856
2009-12-16 2009-12-14 11.509 1,907,609 +13,229 1.02% 21,954,453
2009-12-15 2009-12-11 11.481 1,894,380 +27,516 1.02% 21,748,502
2009-12-14 2009-12-10 11.707 1,866,864 +12,700 1.00% 21,855,963
2009-12-11 2009-12-09 12.019 1,854,164 +14,111 0.99% 22,285,440
2009-12-10 2009-12-08 12.189 1,840,053 -34,572 0.99% 22,428,798
2009-12-09 2009-12-07 12.274 1,874,625 +7,761 1.01% 23,009,624
2009-12-08 2009-12-04 12.047 1,866,864 +53,445 1.00% 22,491,003
2009-12-07 2009-12-03 12.331 1,813,419 +12,347 0.97% 22,361,176
2009-12-04 2009-12-02 11.962 1,801,072 +227,361 0.97% 21,545,211
2009-12-03 2009-12-01 12.161 1,573,711 +21,519 0.84% 19,137,689
2009-12-02 2009-11-30 12.529 1,552,192 -353 0.83% 19,447,999
2009-12-01 2009-11-27 12.785 1,552,545 -77,080 0.83% 19,848,512
2009-11-30 2009-11-26 13.465 1,629,625 -40,569 0.87% 21,942,621
2009-11-27 2009-11-25 14.003 1,670,194 +8,819 0.90% 23,388,431
2009-11-26 2009-11-24 13.890 1,661,375 +29,809 0.89% 23,076,555
2009-11-25 2009-11-23 14.060 1,631,566 -43,214 0.88% 22,940,007
2009-11-24 2009-11-20 13.947 1,674,780 -2,293 0.90% 23,357,701
2009-11-23 2009-11-19 14.174 1,677,073 +7,408 0.90% 23,770,001
2009-11-20 2009-11-18 14.230 1,669,665 +5,292 0.90% 23,759,663
2009-11-19 2009-11-17 14.372 1,664,373 +7,408 0.89% 23,920,257
2009-11-18 2009-11-16 14.315 1,656,965 +3,528 0.89% 23,719,850
2009-11-17 2009-11-13 14.174 1,653,437 -79,550 0.89% 23,434,996
2009-11-16 2009-11-12 14.287 1,732,987 -31,926 0.93% 24,758,998
2009-11-13 2009-11-11 14.627 1,764,913 -47,448 0.95% 25,815,481
2009-11-12 2009-11-10 14.797 1,812,361 -33,160 0.97% 26,817,756
2009-11-11 2009-11-09 14.599 1,845,521 -3,175 0.99% 26,942,224
2009-11-10 2009-11-06 14.344 1,848,696 -21,872 0.99% 26,516,930
2009-11-09 2009-11-05 13.975 1,870,568 +43,920 1.00% 26,141,328
2009-11-06 2009-11-04 14.003 1,826,648 -4,586 0.98% 25,579,322
2009-11-05 2009-11-03 13.890 1,831,234 -529 0.98% 25,435,902
2009-11-04 2009-11-02 13.578 1,831,763 -5,468 0.98% 24,872,075
2009-11-03 2009-10-30 13.692 1,837,231 -3,175 0.99% 25,154,641
2009-11-02 2009-10-29 13.436 1,840,406 -26,281 0.99% 24,728,581
2009-10-30 2009-10-28 13.890 1,866,687 +5,997 1.00% 25,928,345
2009-10-29 2009-10-27 14.117 1,860,690 +1,764 1.00% 26,267,007
2009-10-28 2009-10-23 14.542 1,858,926 +3,880 1.00% 27,032,530
2009-10-27 2009-10-22 14.655 1,855,046 +17,286 0.99% 27,186,447
2009-10-23 2009-10-21 14.712 1,837,760 -15,169 0.99% 27,037,303
2009-10-22 2009-10-20 14.967 1,852,929 +23,459 0.99% 27,733,196
2009-10-21 2009-10-19 13.918 1,829,470 +12,876 0.98% 25,463,260
2009-10-20 2009-10-16 14.032 1,816,594 -16,580 0.97% 25,490,027
2009-10-19 2009-10-15 13.777 1,833,174 -15,875 0.98% 25,254,989
2009-10-16 2009-10-14 14.174 1,849,049 +39,687 0.99% 26,207,503
2009-10-15 2009-10-13 13.862 1,809,362 +51,681 0.97% 25,080,809
2009-10-14 2009-10-12 14.145 1,757,681 +8,290 0.94% 24,862,673
2009-10-13 2009-10-09 14.570 1,749,391 +19,755 0.94% 25,489,260
2009-10-12 2009-10-08 14.627 1,729,636 -1,235 0.93% 25,299,483
2009-10-09 2009-10-07 14.740 1,730,871 -8,466 0.93% 25,513,807
2009-10-08 2009-10-06 14.429 1,739,337 +6,526 0.93% 25,096,245
2009-10-07 2009-10-05 14.174 1,732,811 -2,469 0.93% 24,560,003
2009-10-06 2009-10-02 14.287 1,735,280 +4,939 0.93% 24,791,758
2009-10-05 2009-09-30 14.570 1,730,341 +10,936 0.93% 25,211,695
2009-10-02 2009-09-29 14.769 1,719,405 -3,705 0.92% 25,393,533
2009-09-30 2009-09-28 14.259 1,723,110 +12,171 0.92% 24,569,041
2009-09-29 2009-09-25 15.392 1,710,939 -39,334 0.92% 26,335,500
2009-09-28 2009-09-24 15.591 1,750,273 -4,939 0.94% 27,288,251
2009-09-25 2009-09-23 16.016 1,755,212 -9,525 0.94% 28,111,579
2009-09-24 2009-09-22 16.356 1,764,737 -5,644 0.95% 28,864,433
2009-09-23 2009-09-21 16.385 1,770,381 -11,994 0.95% 29,006,932
2009-09-22 2009-09-18 16.866 1,782,375 -882 0.96% 30,062,374
2009-09-21 2009-09-17 17.150 1,783,257 +7,585 0.96% 30,582,750
2009-09-18 2009-09-16 17.235 1,775,672 +6,173 0.95% 30,603,673
2009-09-17 2009-09-15 16.583 1,769,499 +33,513 0.95% 29,343,601
2009-09-16 2009-09-14 16.611 1,735,986 -7,761 0.93% 28,837,065
2009-09-15 2009-09-11 16.385 1,743,747 +9,349 0.94% 28,570,545
2009-09-11 2009-09-09 16.470 1,734,398 -16,933 0.93% 28,564,861
2009-09-10 2009-09-08 16.668 1,751,331 +49,388 0.94% 29,191,256
2009-09-09 2009-09-07 16.640 1,701,943 +19,578 0.91% 28,319,810
2009-09-08 2009-09-04 16.649 1,682,365 -1,587 0.90% 28,009,194
2009-09-07 2009-09-03 16.649 1,683,952 +102,098 0.90% 28,035,615
2009-09-04 2009-09-02 15.930 1,581,854 -34,604 0.86% 25,198,691
2009-09-03 2009-09-01 16.620 1,616,458 +46,602 0.88% 26,865,448
2009-09-02 2009-08-31 16.677 1,569,856 +27,648 0.85% 26,181,205
2009-09-01 2009-08-28 17.569 1,542,208 +110,071 0.84% 27,094,802
2009-08-31 2009-08-27 17.195 1,432,137 +8,695 0.78% 24,625,642
2009-08-28 2009-08-26 17.626 1,423,442 +61,730 0.77% 25,090,081
2009-08-27 2009-08-25 19.553 1,361,712 -29,735 0.74% 26,625,391
2009-08-26 2009-08-24 19.093 1,391,447 -3,130 0.76% 26,566,636
2009-08-25 2009-08-21 17.684 1,394,577 +16,519 0.76% 24,661,497
2009-08-24 2009-08-20 17.943 1,378,058 -1,043 0.75% 24,726,002
2009-08-21 2009-08-19 17.569 1,379,101 -18,954 0.75% 24,229,202
2009-08-20 2009-08-18 17.454 1,398,055 -13,563 0.76% 24,401,401
2009-08-19 2009-08-17 17.051 1,411,618 +24,170 0.77% 24,069,868
2009-08-18 2009-08-14 19.208 1,387,448 +22,953 0.75% 26,649,864
2009-08-17 2009-08-13 19.007 1,364,495 -86,596 0.74% 25,934,342
2009-08-14 2009-08-12 19.783 1,451,091 +155,282 0.79% 28,706,808
2009-08-13 2009-08-11 18.690 1,295,809 +207,795 0.70% 24,218,998
2009-08-12 2009-08-10 16.447 1,088,014 +21,910 0.59% 17,895,026
2009-08-11 2009-08-07 16.850 1,066,104 +14,781 0.58% 17,963,833
2009-08-10 2009-08-06 17.540 1,051,323 -3,478 0.57% 18,440,293
2009-08-07 2009-08-05 17.684 1,054,801 -2,608 0.57% 18,652,948
2009-08-06 2009-08-04 18.259 1,057,409 -2,435 0.58% 19,307,167
2009-08-05 2009-08-03 18.690 1,059,844 +6,782 0.58% 19,808,752
2009-08-04 2009-07-31 17.684 1,053,062 -4,000 0.57% 18,622,195
2009-08-03 2009-07-30 17.540 1,057,062 +174 0.58% 18,540,956
2009-07-31 2009-07-29 17.080 1,056,888 +6,260 0.57% 18,051,664
2009-07-30 2009-07-28 17.511 1,050,628 +2,782 0.57% 18,397,893
2009-07-29 2009-07-27 17.770 1,047,846 +2,783 0.57% 18,620,346
2009-07-28 2009-07-24 17.425 1,045,063 +5,042 0.57% 18,210,292
2009-07-27 2009-07-23 18.288 1,040,021 +9,564 0.57% 19,019,585
2009-07-24 2009-07-22 17.626 1,030,457 -6,608 0.56% 18,163,192
2009-07-23 2009-07-21 17.626 1,037,065 -17,562 0.56% 18,279,667
2009-07-22 2009-07-20 17.310 1,054,627 +4,173 0.57% 18,255,646
2009-07-21 2009-07-17 16.505 1,050,454 -27,996 0.57% 17,337,671
2009-07-20 2009-07-16 16.016 1,078,450 -55,992 0.59% 17,272,573
2009-07-17 2009-07-15 15.872 1,134,442 +4,348 0.62% 18,006,247
2009-07-16 2009-07-14 16.102 1,130,094 +6,433 0.61% 18,197,194
2009-07-15 2009-07-13 16.361 1,123,661 +24,171 0.61% 18,384,397
2009-07-14 2009-07-10 16.419 1,099,490 -7,303 0.60% 18,052,162
2009-07-13 2009-07-09 17.051 1,106,793 -15,129 0.60% 18,872,217
2009-07-10 2009-07-08 17.253 1,121,922 +24,345 0.61% 19,356,005
2009-07-09 2009-07-07 17.684 1,097,577 -10,260 0.60% 19,409,392
2009-07-08 2009-07-06 16.217 1,107,837 -20,171 0.60% 17,966,223
2009-07-07 2009-07-03 16.361 1,128,008 -20,692 0.61% 18,455,519
2009-07-06 2009-07-02 14.808 1,148,700 -1,739 0.62% 17,010,445
2009-07-03 2009-06-30 14.550 1,150,439 -14,607 0.63% 16,738,477
2009-07-02 2009-06-29 14.463 1,165,046 +11,825 0.63% 16,850,503
2009-06-30 2009-06-26 14.578 1,153,221 -2,783 0.63% 16,812,114
2009-06-26 2009-06-24 14.463 1,156,004 -1,565 0.63% 16,719,725
2009-06-25 2009-06-23 14.406 1,157,569 -17,388 0.63% 16,675,791
2009-06-24 2009-06-22 14.837 1,174,957 -16,694 0.64% 17,433,055
2009-06-23 2009-06-19 14.176 1,191,651 +7,999 0.65% 16,892,651
2009-06-22 2009-06-18 14.147 1,183,652 -5,042 0.64% 16,745,224
2009-06-19 2009-06-17 14.320 1,188,694 +6,607 0.65% 17,021,633
2009-06-18 2009-06-16 14.090 1,182,087 -1,565 0.64% 16,655,104
2009-06-17 2009-06-15 14.377 1,183,652 +7,130 0.64% 17,017,504
2009-06-16 2009-06-12 14.722 1,176,522 +13,563 0.64% 17,320,955
2009-06-15 2009-06-11 14.521 1,162,959 +4,173 0.63% 16,887,198
2009-06-12 2009-06-10 14.895 1,158,786 -3,478 0.63% 17,259,763
2009-06-11 2009-06-09 14.693 1,162,264 +4,000 0.63% 17,077,626
2009-06-10 2009-06-08 15.268 1,158,264 +8,173 0.63% 17,684,953
2009-06-09 2009-06-05 15.355 1,150,091 +6,433 0.63% 17,659,373
2009-06-08 2009-06-04 15.527 1,143,658 -1,738 0.62% 17,757,906
2009-06-05 2009-06-03 15.297 1,145,396 +14,432 0.62% 17,521,413
2009-06-04 2009-06-02 15.240 1,130,964 +50,428 0.62% 17,235,603
2009-06-03 2009-06-01 15.585 1,080,536 +27,822 0.59% 16,839,933
2009-06-02 2009-05-29 15.384 1,052,714 +5,912 0.57% 16,194,442
2009-06-01 2009-05-27 15.556 1,046,802 -15,998 0.57% 16,284,095
2009-05-29 2009-05-26 15.527 1,062,800 +2,434 0.58% 16,502,401
2009-05-27 2009-05-25 15.671 1,060,366 +4,522 0.58% 16,617,057
2009-05-26 2009-05-22 15.786 1,055,844 -5,043 0.57% 16,667,633
2009-05-25 2009-05-21 15.872 1,060,887 +695 0.58% 16,838,757
2009-05-22 2009-05-20 15.815 1,060,192 +9,738 0.58% 16,766,756
2009-05-21 2009-05-19 16.246 1,050,454 -14,606 0.57% 17,065,826
2009-05-20 2009-05-18 16.390 1,065,060 -13,738 0.58% 17,456,242
2009-05-19 2009-05-15 17.080 1,078,798 +38,256 0.59% 18,425,887
2009-05-18 2009-05-14 15.470 1,040,542 +8,172 0.57% 16,096,954
2009-05-15 2009-05-13 15.240 1,032,370 +28,170 0.56% 15,733,055
2009-05-14 2009-05-12 15.642 1,004,200 +17,215 0.55% 15,708,002
2009-05-13 2009-05-11 15.901 986,985 +4,521 0.54% 15,694,139
2009-05-12 2009-05-08 15.556 982,464 -6,608 0.53% 15,283,250
2009-05-11 2009-05-07 15.038 989,072 -23,996 0.54% 14,874,125
2009-05-08 2009-05-06 15.527 1,013,068 -26,953 0.55% 15,730,198
2009-05-07 2009-05-05 15.211 1,040,021 -23,648 0.57% 15,819,749
2009-05-06 2009-05-04 15.527 1,063,669 +347 0.58% 16,515,894
2009-05-05 2009-04-30 15.038 1,063,322 +5,391 0.58% 15,990,731
2009-05-04 2009-04-29 14.808 1,057,931 -7,303 0.58% 15,666,298
2009-04-30 2009-04-28 12.939 1,065,234 -4,000 0.58% 13,783,495
2009-04-29 2009-04-27 12.451 1,069,234 -6,608 0.58% 13,312,588
2009-04-28 2009-04-24 13.198 1,075,842 -1,391 0.59% 14,199,171
2009-04-27 2009-04-23 12.709 1,077,233 -695 0.59% 13,690,955
2009-04-24 2009-04-22 12.537 1,077,928 +27,822 0.59% 13,513,818
2009-04-23 2009-04-21 12.652 1,050,106 -4,869 0.57% 13,285,798
2009-04-22 2009-04-20 13.457 1,054,975 -3,130 0.57% 14,196,780
2009-04-21 2009-04-17 13.141 1,058,105 -16,867 0.58% 13,904,225
2009-04-20 2009-04-16 12.997 1,074,972 -8,868 0.58% 13,971,319
2009-04-17 2009-04-15 12.796 1,083,840 -37,560 0.59% 13,868,421
2009-04-16 2009-04-14 12.746 1,121,400 +10,781 0.61% 14,293,802
2009-04-15 2009-04-09 12.274 1,110,619 +18,112 0.60% 13,632,073
2009-04-14 2009-04-08 12.038 1,092,507 +8,473 0.61% 13,151,881
2009-04-09 2009-04-07 12.510 1,084,034 -13,557 0.61% 13,561,641
2009-04-08 2009-04-06 12.687 1,097,591 -3,389 0.61% 13,925,553
2009-04-07 2009-04-03 12.687 1,100,980 -5,762 0.61% 13,968,551
2009-04-06 2009-04-02 12.687 1,106,742 -169 0.62% 14,041,656
2009-04-03 2009-04-01 12.215 1,106,911 -2,034 0.62% 13,521,240
2009-04-02 2009-03-31 12.156 1,108,945 -6,439 0.62% 13,480,646
2009-04-01 2009-03-30 12.068 1,115,384 -33,553 0.62% 13,460,190
2009-03-31 2009-03-27 12.422 1,148,937 -44,229 0.64% 14,271,900
2009-03-30 2009-03-26 12.687 1,193,166 -3,728 0.67% 15,138,150
2009-03-27 2009-03-25 12.363 1,196,894 -2,373 0.67% 14,796,983
2009-03-26 2009-03-24 12.540 1,199,267 -56,599 0.67% 15,038,630
2009-03-25 2009-03-23 12.156 1,255,866 +15,590 0.70% 15,266,658
2009-03-24 2009-03-20 12.245 1,240,276 -26,774 0.69% 15,186,927
2009-03-23 2009-03-19 11.330 1,267,050 -56,939 0.71% 14,355,835
2009-03-20 2009-03-18 10.740 1,323,989 -18,641 0.74% 14,219,661
2009-03-19 2009-03-17 10.091 1,342,630 -7,795 0.75% 13,548,335
2009-03-18 2009-03-16 10.032 1,350,425 +17,624 0.75% 13,547,303
2009-03-17 2009-03-13 10.032 1,332,801 -25,249 0.74% 13,370,502
2009-03-16 2009-03-12 10.120 1,358,050 -11,524 0.76% 13,744,006
2009-03-13 2009-03-11 9.648 1,369,574 +16,946 0.76% 13,214,074
2009-03-12 2009-03-10 9.855 1,352,628 +37,959 0.76% 13,329,944
2009-03-11 2009-03-09 9.884 1,314,669 +11,185 0.73% 12,994,653
2009-03-10 2009-03-06 8.704 1,303,484 -16,946 0.73% 11,345,697
2009-03-09 2009-03-05 8.645 1,320,430 +25,758 0.74% 11,415,278
2009-03-06 2009-03-04 8.380 1,294,672 +12,540 0.72% 10,848,797
2009-03-05 2009-03-03 8.350 1,282,132 +2,372 0.72% 10,705,887
2009-03-04 2009-03-02 8.645 1,279,760 -5,592 0.71% 11,063,680
2009-03-03 2009-02-27 8.114 1,285,352 -5,253 0.72% 10,429,374
2009-03-02 2009-02-26 8.026 1,290,605 -17,455 0.72% 10,357,757
2009-02-27 2009-02-25 8.055 1,308,060 +61,345 0.73% 10,536,437
2009-02-26 2009-02-24 7.996 1,246,715 +8,473 0.70% 9,968,733
2009-02-25 2009-02-23 8.262 1,238,242 -1,356 0.69% 10,229,797
2009-02-24 2009-02-20 8.321 1,239,598 -56,769 0.69% 10,314,150
2009-02-23 2009-02-19 8.645 1,296,367 -1,356 0.72% 11,207,250
2009-02-20 2009-02-18 8.586 1,297,723 -1,694 0.72% 11,142,393
2009-02-19 2009-02-17 8.557 1,299,417 -14,913 0.73% 11,118,598
2009-02-18 2009-02-16 8.704 1,314,330 +339 0.73% 11,440,102
2009-02-17 2009-02-13 8.675 1,313,991 +29,995 0.73% 11,398,382
2009-02-16 2009-02-12 8.527 1,283,996 +17,793 0.72% 10,948,761
2009-02-13 2009-02-11 8.616 1,266,203 +17,793 0.71% 10,909,119
2009-02-12 2009-02-10 8.822 1,248,410 +11,693 0.70% 11,013,666
2009-02-10 2009-02-06 8.439 1,236,717 +17,793 0.69% 10,436,139
2009-02-09 2009-02-05 8.291 1,218,924 -12,370 0.68% 10,106,166
2009-02-06 2009-02-04 8.203 1,231,294 -7,626 0.69% 10,099,736
2009-02-05 2009-02-03 7.996 1,238,920 +3,728 0.69% 9,906,404
2009-02-04 2009-02-02 8.114 1,235,192 -2,711 0.69% 10,022,375
2009-02-03 2009-01-30 8.026 1,237,903 +3,558 0.69% 9,934,797
2009-02-02 2009-01-29 8.114 1,234,345 +6,779 0.69% 10,015,502
2009-01-30 2009-01-23 7.819 1,227,566 +4,406 0.69% 9,598,297
2009-01-29 2009-01-22 8.203 1,223,160 +677 0.68% 10,033,017
2009-01-23 2009-01-21 8.144 1,222,483 +2,034 0.68% 9,955,324
2009-01-22 2009-01-20 8.468 1,220,449 -1,017 0.68% 10,334,870
2009-01-21 2009-01-19 8.557 1,221,466 -1,186 0.68% 10,451,602
2009-01-20 2009-01-16 8.350 1,222,652 -6,270 0.68% 10,209,225
2009-01-19 2009-01-15 8.468 1,228,922 -3,559 0.69% 10,406,620
2009-01-16 2009-01-14 8.675 1,232,481 -1,355 0.69% 10,691,313
2009-01-15 2009-01-13 8.350 1,233,836 +677 0.69% 10,302,612
2009-01-14 2009-01-12 8.380 1,233,159 +4,406 0.69% 10,333,344
2009-01-13 2009-01-09 8.616 1,228,753 -2,880 0.69% 10,586,464
2009-01-12 2009-01-08 8.557 1,231,633 -12,371 0.69% 10,538,597
2009-01-09 2009-01-07 8.911 1,244,004 +17,963 0.69% 11,084,910
2009-01-08 2009-01-06 8.675 1,226,041 +58,972 0.68% 10,635,448
2009-01-07 2009-01-05 8.498 1,167,069 +169 0.65% 9,917,278
2009-01-06 2009-01-02 8.793 1,166,900 +15,252 0.65% 10,260,142
2009-01-05 2008-12-31 8.557 1,151,648 +20,165 0.64% 9,854,197
2009-01-02 2008-12-29 8.675 1,131,483 -6,778 0.63% 9,815,193
2008-12-30 2008-12-24 8.439 1,138,261 +7,456 0.64% 9,605,309
2008-12-29 2008-12-22 8.439 1,130,805 +847 0.63% 9,542,391
2008-12-23 2008-12-19 8.704 1,129,958 +19,149 0.63% 9,835,304
2008-12-22 2008-12-18 8.704 1,110,809 +6,101 0.62% 9,668,629
2008-12-19 2008-12-17 8.291 1,104,708 +5,423 0.62% 9,159,195
2008-12-18 2008-12-16 8.704 1,099,285 +1,864 0.61% 9,568,322
2008-12-17 2008-12-15 8.557 1,097,421 -2,373 0.61% 9,390,198
2008-12-16 2008-12-12 8.645 1,099,794 +45,416 0.61% 9,507,853
2008-12-15 2008-12-11 9.943 1,054,378 +13,556 0.59% 10,484,065
2008-12-12 2008-12-10 10.150 1,040,822 +7,118 0.58% 10,564,243
2008-12-11 2008-12-09 10.474 1,033,704 +12,879 0.58% 10,827,496
2008-12-10 2008-12-08 10.386 1,020,825 -2,542 0.57% 10,602,235
2008-12-09 2008-12-05 10.268 1,023,367 -28,131 0.57% 10,507,856
2008-12-08 2008-12-04 9.855 1,051,498 -6,778 0.59% 10,362,353
2008-12-05 2008-12-03 10.091 1,058,276 -11,354 0.59% 10,678,949
2008-12-04 2008-12-02 8.350 1,069,630 +38,129 0.60% 8,931,481
2008-12-03 2008-12-01 8.262 1,031,501 +14,912 0.58% 8,521,796
2008-12-02 2008-11-28 7.760 1,016,589 +1,186 0.57% 7,888,685
2008-12-01 2008-11-27 7.819 1,015,403 -16,437 0.57% 7,939,402
2008-11-27 2008-11-25 7.465 1,031,840 -1,356 0.57% 7,702,582
2008-11-24 2008-11-20 7.317 1,033,196 +11,015 0.57% 7,560,280
2008-11-21 2008-11-19 7.760 1,022,181 +1,864 0.57% 7,932,079
2008-11-20 2008-11-18 7.376 1,020,317 +27,283 0.57% 7,526,249
2008-11-19 2008-11-17 7.524 993,034 -25,250 0.55% 7,471,499
2008-11-18 2008-11-14 7.612 1,018,284 -4,236 0.57% 7,751,613
2008-11-17 2008-11-13 7.671 1,022,520 +339 0.57% 7,844,199
2008-11-14 2008-11-12 7.524 1,022,181 +9,998 0.57% 7,690,799
2008-11-13 2008-11-11 7.612 1,012,183 -2,372 0.56% 7,705,170
2008-11-12 2008-11-10 7.642 1,014,555 +7,286 0.56% 7,753,161
2008-11-11 2008-11-07 7.140 1,007,269 +43,551 0.56% 7,192,242
2008-11-10 2008-11-06 7.288 963,718 -2,880 0.54% 7,023,448
2008-11-07 2008-11-05 7.376 966,598 -8,304 0.54% 7,129,997
2008-11-06 2008-11-04 7.465 974,902 -13,387 0.54% 7,277,546
2008-11-05 2008-11-03 8.852 988,289 -2,373 0.55% 8,747,998
2008-11-04 2008-10-31 9.884 990,662 +5,423 0.55% 9,792,054
2008-11-03 2008-10-30 8.645 985,239 -6,100 0.55% 8,517,511
2008-10-31 2008-10-29 7.878 991,339 -1,865 0.55% 7,809,746
2008-10-30 2008-10-28 7.966 993,204 +5,084 0.55% 7,912,354
2008-10-29 2008-10-27 7.937 988,120 +1,017 0.55% 7,842,697
2008-10-28 2008-10-24 8.527 987,103 +339 0.55% 8,417,125
2008-10-27 2008-10-23 8.704 986,764 +12,879 0.55% 8,588,924
2008-10-24 2008-10-22 8.114 973,885 -3,050 0.54% 7,902,124
2008-10-23 2008-10-21 8.645 976,935 +14,234 0.54% 8,445,722
2008-10-22 2008-10-20 9.147 962,701 +4,406 0.54% 8,805,552
2008-10-21 2008-10-17 8.881 958,295 -1,017 0.53% 8,510,777
2008-10-20 2008-10-16 8.999 959,312 -41,856 0.53% 8,633,029
2008-10-17 2008-10-15 9.058 1,001,168 +1,864 0.56% 9,068,779
2008-10-16 2008-10-14 9.589 999,304 +3,389 0.56% 9,582,624
2008-10-15 2008-10-13 9.235 995,915 -3,050 0.55% 9,197,506
2008-10-14 2008-10-10 9.442 998,965 +11,184 0.56% 9,431,998
2008-10-13 2008-10-09 11.566 987,781 -3,389 0.55% 11,424,842
2008-10-10 2008-10-08 11.507 991,170 +17,624 0.55% 11,405,550
2008-10-09 2008-10-06 12.687 973,546 +17,285 0.54% 12,351,747
2008-10-03 2008-09-30 14.163 956,261 -22,708 0.53% 13,543,196
2008-10-02 2008-09-29 14.458 978,969 -3,050 0.54% 14,153,651
2008-09-30 2008-09-26 14.458 982,019 -54,736 0.55% 14,197,747
2008-09-29 2008-09-25 14.045 1,036,755 -1,694 0.57% 14,560,844
2008-09-26 2008-09-24 14.399 1,038,449 +9,151 0.57% 14,952,316
2008-09-25 2008-09-23 14.930 1,029,298 -17,624 0.56% 15,367,213
2008-09-24 2008-09-22 14.900 1,046,922 +4,236 0.57% 15,599,446
2008-09-23 2008-09-19 14.871 1,042,686 -2,033 0.57% 15,505,563
2008-09-22 2008-09-18 14.753 1,044,719 -1,187 0.57% 15,412,496
2008-09-19 2008-09-17 13.307 1,045,906 -338 0.57% 13,917,867
2008-09-18 2008-09-16 13.573 1,046,244 -170 0.57% 14,200,194
2008-09-17 2008-09-12 14.989 1,046,414 +5,084 0.57% 15,684,502
2008-09-16 2008-09-11 15.992 1,041,330 -4,067 0.57% 16,652,948
2008-09-12 2008-09-10 15.313 1,045,397 -5,423 0.57% 16,008,553
2008-09-11 2008-09-09 15.343 1,050,820 -678 0.57% 16,122,602
2008-09-10 2008-09-08 15.431 1,051,498 +25,250 0.57% 16,226,080
2008-09-09 2008-09-05 15.520 1,026,248 +26,266 0.56% 15,927,277
2008-09-08 2008-09-04 14.753 999,982 -14,573 0.55% 14,752,501
2008-09-05 2008-09-03 15.024 1,014,555 +847 0.55% 15,243,030
2008-09-04 2008-09-02 14.874 1,013,708 +27,954 0.55% 15,077,696
2008-09-03 2008-09-01 16.108 985,754 +5,812 0.55% 15,878,793
2008-09-02 2008-08-29 16.861 979,942 -7,805 0.55% 16,522,797
2008-09-01 2008-08-28 16.409 987,747 -1,993 0.55% 16,208,297
2008-08-29 2008-08-27 16.048 989,740 +6,477 0.55% 15,883,401
2008-08-28 2008-08-26 16.259 983,263 -4,816 0.55% 15,986,692
2008-08-27 2008-08-25 17.313 988,079 +20,259 0.55% 17,106,244
2008-08-26 2008-08-21 19.571 967,820 +1,163 0.54% 18,941,009
2008-08-25 2008-08-20 19.751 966,657 +1,827 0.54% 19,092,878
2008-08-21 2008-08-19 19.330 964,830 -2,159 0.54% 18,650,092
2008-08-20 2008-08-18 21.076 966,989 -664 0.54% 20,380,495
2008-08-19 2008-08-15 21.919 967,653 +2,158 0.54% 21,210,269
2008-08-18 2008-08-14 21.919 965,495 -6,476 0.54% 21,162,968
2008-08-15 2008-08-13 21.919 971,971 +1,993 0.54% 21,304,917
2008-08-14 2008-08-12 22.582 969,978 +1,494 0.54% 21,903,741
2008-08-13 2008-08-11 23.636 968,484 -2,657 0.54% 22,890,605
2008-08-12 2008-08-08 24.840 971,141 -1,494 0.54% 24,123,004
2008-08-11 2008-08-07 26.195 972,635 -4,318 0.54% 25,477,940
2008-08-08 2008-08-05 27.158 976,953 +1,328 0.54% 26,532,328
2008-08-05 2008-08-01 28.001 975,625 -5,812 0.54% 27,318,763
2008-08-04 2008-07-31 27.851 981,437 +332 0.55% 27,333,756
2008-08-01 2008-07-30 27.851 981,105 +665 0.55% 27,324,510
2008-07-31 2008-07-29 27.158 980,440 +14,281 0.55% 26,627,029
2008-07-30 2008-07-28 27.700 966,159 -4,318 0.54% 26,762,802
2008-07-29 2008-07-25 28.122 970,477 -664 0.54% 27,291,492
2008-07-28 2008-07-24 28.302 971,141 +332 0.54% 27,485,605
2008-07-25 2008-07-23 28.754 970,809 +665 0.54% 27,914,659
2008-07-24 2008-07-22 28.935 970,144 +1,660 0.54% 28,070,797
2008-07-23 2008-07-21 29.808 968,484 -7,805 0.54% 28,868,406
2008-07-22 2008-07-18 29.838 976,289 +3,321 0.54% 29,130,451
2008-07-21 2008-07-17 29.808 972,968 -332 0.54% 29,002,064
2008-07-18 2008-07-16 30.049 973,300 -332 0.54% 29,246,400
2008-07-17 2008-07-15 29.778 973,632 -12,122 0.54% 28,992,542
2008-07-16 2008-07-14 30.079 985,754 -6,975 0.55% 29,650,307
2008-07-15 2008-07-11 30.350 992,729 -4,982 0.55% 30,129,117
2008-07-14 2008-07-10 29.657 997,711 -996 0.56% 29,589,399
2008-07-11 2008-07-09 30.109 998,707 -6,477 0.56% 30,069,988
2008-07-10 2008-07-08 29.597 1,005,184 -17,603 0.56% 29,750,498
2008-07-09 2008-07-07 29.778 1,022,787 -10,130 0.57% 30,456,265
2008-07-08 2008-07-04 29.507 1,032,917 -6,808 0.58% 30,478,014
2008-07-07 2008-07-03 29.507 1,039,725 -3,986 0.58% 30,678,895
2008-07-04 2008-07-02 30.651 1,043,711 -8,303 0.58% 31,990,660
2008-07-03 2008-06-30 31.012 1,052,014 -3,653 0.59% 32,625,254
2008-07-02 2008-06-27 31.554 1,055,667 +4,650 0.59% 33,310,671
2008-06-30 2008-06-26 31.675 1,051,017 -22,253 0.59% 33,290,525
2008-06-27 2008-06-25 31.012 1,073,270 +1,328 0.60% 33,284,449
2008-06-26 2008-06-24 30.410 1,071,942 -8,469 0.60% 32,597,765
2008-06-25 2008-06-23 30.711 1,080,411 -10,296 0.60% 33,180,607
2008-06-20 2008-06-18 29.085 1,090,707 +4,650 0.61% 31,723,448
2008-06-19 2008-06-17 28.603 1,086,057 -13,617 0.61% 31,065,002
2008-06-18 2008-06-16 29.206 1,099,674 +332 0.61% 32,116,695
2008-06-17 2008-06-13 28.664 1,099,342 +4,982 0.61% 31,511,199
2008-06-16 2008-06-12 27.098 1,094,360 +17,935 0.61% 29,654,997
2008-06-13 2008-06-11 28.393 1,076,425 +5,314 0.60% 30,562,623
2008-06-12 2008-06-10 29.055 1,071,111 -20,426 0.60% 31,121,244
2008-06-11 2008-06-06 30.651 1,091,537 +20,260 0.61% 33,456,569
2008-06-10 2008-06-05 30.892 1,071,277 +17,602 0.60% 33,093,622
2008-06-06 2008-06-04 31.373 1,053,675 +1,993 0.59% 33,057,465
2008-06-05 2008-06-03 31.133 1,051,682 +9,964 0.59% 32,741,618
2008-06-04 2008-06-02 31.795 1,041,718 +15,776 0.58% 33,121,443
2008-06-03 2008-05-30 31.313 1,025,942 +48,657 0.57% 32,125,604
2008-06-02 2008-05-29 33.541 977,285 -1,993 0.54% 32,779,444
2008-05-30 2008-05-28 33.903 979,278 +2,491 0.55% 33,200,112
2008-05-29 2008-05-27 33.662 976,787 -15,444 0.54% 32,880,380
2008-05-28 2008-05-26 33.180 992,231 -39,191 0.55% 32,922,253
2008-05-27 2008-05-23 30.952 1,031,422 -2,989 0.57% 31,924,541
2008-05-26 2008-05-22 32.156 1,034,411 -7,307 0.58% 33,262,856
2008-05-23 2008-05-21 32.638 1,041,718 -5,148 0.58% 33,999,663
2008-05-22 2008-05-20 32.939 1,046,866 -22,419 0.58% 34,482,883
2008-05-21 2008-05-19 33.120 1,069,285 +4,152 0.60% 35,414,517
2008-05-20 2008-05-16 31.915 1,065,133 +114,086 0.59% 33,994,203
2008-05-19 2008-05-15 33.903 951,047 -123,053 0.53% 32,243,006
2008-05-16 2008-05-14 39.142 1,074,100 -16,441 0.60% 42,041,986
2008-05-15 2008-05-13 37.034 1,090,541 +22,253 0.61% 40,387,063
2008-05-14 2008-05-09 36.612 1,068,288 +9,299 0.60% 39,112,636
2008-05-13 2008-05-08 37.757 1,058,989 +5,647 0.59% 39,983,807
2008-05-09 2008-05-07 39.623 1,053,342 -6,975 0.59% 41,736,925
2008-05-08 2008-05-06 38.359 1,060,317 -26,736 0.59% 40,672,448
2008-05-07 2008-05-05 37.094 1,087,053 -16,939 0.61% 40,323,348
2008-05-06 2008-05-02 35.529 1,103,992 +6,311 0.62% 39,223,206
2008-05-05 2008-04-30 35.288 1,097,681 -12,123 0.61% 38,734,586
2008-05-02 2008-04-29 34.384 1,109,804 -14,946 0.62% 38,159,928
2008-04-30 2008-04-28 30.711 1,124,750 -24,079 0.63% 34,542,306
2008-04-29 2008-04-25 27.730 1,148,829 +830 0.64% 31,857,389
2008-04-28 2008-04-24 27.218 1,147,999 +18,599 0.64% 31,246,768
2008-04-25 2008-04-23 27.339 1,129,400 +1,993 0.63% 30,876,551
2008-04-24 2008-04-22 28.513 1,127,407 +2,657 0.63% 32,145,920
2008-04-23 2008-04-21 28.242 1,124,750 -8,303 0.63% 31,765,376
2008-04-22 2008-04-18 30.644 1,133,053 +6,310 0.63% 34,721,495
2008-04-21 2008-04-17 30.297 1,126,743 +58,757 0.63% 34,136,978
2008-04-18 2008-04-16 30.108 1,067,986 +8,714 0.62% 32,154,584
2008-04-17 2008-04-15 30.707 1,059,272 +23,131 0.62% 32,527,396
2008-04-16 2008-04-14 31.212 1,036,141 +13,308 0.61% 32,340,305
2008-04-15 2008-04-11 33.137 1,022,833 +793 0.60% 33,894,013
2008-04-14 2008-04-10 31.528 1,022,040 -317 0.60% 32,222,731
2008-04-11 2008-04-09 31.118 1,022,357 +16,477 0.60% 31,813,281
2008-04-10 2008-04-08 32.569 1,005,880 +9,664 0.59% 32,760,826
2008-04-09 2008-04-07 32.569 996,216 +3,802 0.58% 32,446,076
2008-04-08 2008-04-03 32.569 992,414 -7,763 0.58% 32,322,247
2008-04-07 2008-04-02 31.938 1,000,177 -792 0.58% 31,943,783
2008-04-03 2008-04-01 31.212 1,000,969 +30,736 0.58% 31,242,508
2008-04-02 2008-03-31 32.948 970,233 -5,229 0.57% 31,967,267
2008-04-01 2008-03-28 30.265 975,462 +6,496 0.57% 29,522,826
2008-03-31 2008-03-27 30.770 968,966 +4,278 0.57% 29,815,502
2008-03-28 2008-03-26 31.402 964,688 +9,189 0.55% 30,292,766
2008-03-27 2008-03-25 31.749 955,499 +14,100 0.54% 30,335,921
2008-03-26 2008-03-20 28.403 941,399 -6,654 0.53% 26,739,003
2008-03-25 2008-03-19 28.151 948,053 -3,961 0.54% 26,688,640
2008-03-20 2008-03-18 26.794 952,014 -9,189 0.54% 25,508,211
2008-03-19 2008-03-17 26.889 961,203 -2,218 0.55% 25,845,425
2008-03-18 2008-03-14 30.518 963,421 -34,379 0.55% 29,401,640
2008-03-17 2008-03-13 32.317 997,800 +1,742 0.57% 32,245,746
2008-03-14 2008-03-12 34.147 996,058 +1,743 0.57% 34,012,680
2008-03-13 2008-03-11 33.832 994,315 +634 0.56% 33,639,361
2008-03-12 2008-03-10 33.769 993,681 -1,743 0.56% 33,555,192
2008-03-11 2008-03-07 34.589 995,424 -8,238 0.56% 34,430,841
2008-03-10 2008-03-06 35.347 1,003,662 -317 0.57% 35,475,986
2008-03-07 2008-03-05 35.094 1,003,979 +18,536 0.57% 35,233,711
2008-03-06 2008-03-04 36.861 985,443 +22,973 0.56% 36,324,807
2008-03-05 2008-03-03 37.493 962,470 -3,327 0.55% 36,085,490
2008-03-04 2008-02-29 36.988 965,797 +1,901 0.55% 35,722,548
2008-03-03 2008-02-28 37.366 963,896 +6,812 0.55% 36,017,275
2008-02-29 2008-02-27 36.609 957,084 -2,059 0.54% 35,037,815
2008-02-28 2008-02-26 36.861 959,143 +3,168 0.55% 35,355,353
2008-02-27 2008-02-25 36.483 955,975 -4,594 0.55% 34,876,535
2008-02-25 2008-02-21 36.167 960,569 +11,882 0.55% 34,740,987
2008-02-22 2008-02-20 36.041 948,687 -8,872 0.54% 34,191,490
2008-02-21 2008-02-19 36.861 957,559 +9,189 0.55% 35,296,964
2008-02-20 2008-02-18 35.978 948,370 +25,349 0.54% 34,120,205
2008-02-19 2008-02-15 38.502 923,021 +32,795 0.53% 35,538,605
2008-02-18 2008-02-14 40.080 890,226 +6,179 0.51% 35,680,667
2008-02-15 2008-02-13 39.449 884,047 -3,168 0.51% 34,875,010
2008-02-14 2008-02-12 39.134 887,215 +9,822 0.51% 34,719,985
2008-02-13 2008-02-11 39.134 877,393 +4,278 0.50% 34,335,614
2008-02-12 2008-02-06 39.828 873,115 +24,082 0.50% 34,774,410
2008-02-11 2008-02-04 41.153 849,033 +12,832 0.49% 34,940,662
2008-02-05 2008-02-01 40.775 836,201 +3,328 0.48% 34,095,900
2008-02-04 2008-01-31 41.027 832,873 -634 0.48% 34,170,482
2008-02-01 2008-01-30 41.280 833,507 +1,901 0.48% 34,406,933
2008-01-31 2008-01-29 41.595 831,606 +4,119 0.48% 34,590,910
2008-01-30 2008-01-28 41.658 827,487 +317 0.47% 34,471,809
2008-01-29 2008-01-25 44.183 827,170 -1,901 0.47% 36,547,004
2008-01-28 2008-01-24 41.848 829,071 -4,911 0.47% 34,694,786
2008-01-25 2008-01-23 41.658 833,982 +2,218 0.47% 34,742,381
2008-01-24 2008-01-22 41.406 831,764 -9,823 0.47% 34,439,982
2008-01-23 2008-01-21 42.858 841,587 -1,426 0.48% 36,068,473
2008-01-22 2008-01-18 42.858 843,013 +5,545 0.48% 36,129,588
2008-01-21 2008-01-17 40.712 837,468 +19,329 0.48% 34,094,702
2008-01-18 2008-01-16 40.396 818,139 +26,458 0.46% 33,049,587
2008-01-17 2008-01-15 46.077 791,681 -159 0.45% 36,478,086
2008-01-16 2008-01-14 46.645 791,840 +14,259 0.45% 36,935,233
2008-01-15 2008-01-11 48.602 777,581 -13,625 0.44% 37,791,604
2008-01-14 2008-01-10 49.043 791,206 +1,901 0.45% 38,803,380
2008-01-11 2008-01-09 47.718 789,305 +2,694 0.45% 37,663,928
2008-01-10 2008-01-08 48.223 786,611 +14,575 0.45% 37,932,576
2008-01-09 2008-01-07 49.359 772,036 +8,714 0.44% 38,106,869
2008-01-08 2008-01-04 51.568 763,322 +22,180 0.43% 39,363,055
2008-01-07 2008-01-03 52.957 741,142 +6,021 0.42% 39,248,435
2008-01-04 2008-01-02 54.724 735,121 +18,219 0.42% 40,228,783
2008-01-03 2007-12-31 52.326 716,902 -22,022 0.41% 37,512,265
2008-01-02 2007-12-27 50.432 738,924 -11,090 0.42% 37,265,377
2007-12-28 2007-12-24 49.611 750,014 -3,961 0.43% 37,209,247
2007-12-27 2007-12-20 46.645 753,975 -5,703 0.43% 35,169,027
2007-12-21 2007-12-19 46.519 759,678 -6,179 0.43% 35,339,142
2007-12-20 2007-12-18 46.329 765,857 +2,376 0.43% 35,481,560
2007-12-19 2007-12-17 45.067 763,481 +11,566 0.43% 34,407,681
2007-12-18 2007-12-14 48.349 751,915 -3,802 0.43% 36,354,358
2007-12-17 2007-12-13 49.675 755,717 -20,596 0.43% 37,539,881
2007-12-14 2007-12-12 49.548 776,313 -53,075 0.44% 38,464,977
2007-12-13 2007-12-11 47.465 829,388 +41,192 0.47% 39,367,202
2007-12-12 2007-12-10 44.625 788,196 +12,675 0.45% 35,173,258
2007-12-11 2007-12-07 43.489 775,521 +8,713 0.44% 33,726,537
2007-12-10 2007-12-06 43.236 766,808 +30,736 0.44% 33,154,018
2007-12-07 2007-12-05 43.868 736,072 +26,458 0.42% 32,289,704
2007-12-06 2007-12-04 44.436 709,614 +17,428 0.40% 31,532,165
2007-12-04 2007-11-30 47.024 692,186 -4,278 0.39% 32,549,030
2007-12-03 2007-11-29 46.519 696,464 +15,526 0.40% 32,398,516
2007-11-30 2007-11-28 46.708 680,938 -950 0.39% 31,805,209
2007-11-29 2007-11-27 45.635 681,888 +1,425 0.39% 31,117,902
2007-11-28 2007-11-26 46.455 680,463 +3,961 0.39% 31,611,223
2007-11-27 2007-11-23 44.877 676,502 -16,318 0.38% 30,359,712
2007-11-26 2007-11-22 44.183 692,820 +20,913 0.39% 30,610,993
2007-11-23 2007-11-21 47.150 671,907 +28,993 0.38% 31,680,260
2007-11-22 2007-11-20 50.053 642,914 +8,238 0.36% 32,179,925
2007-11-21 2007-11-19 50.937 634,676 -8,080 0.36% 32,328,427
2007-11-20 2007-11-16 49.864 642,756 -3,644 0.36% 32,050,307
2007-11-19 2007-11-15 51.884 646,400 -30,894 0.37% 33,537,611
2007-11-16 2007-11-14 44.309 677,294 +7,288 0.38% 30,010,505
2007-11-15 2007-11-13 41.027 670,006 -3,327 0.38% 27,488,498
2007-11-14 2007-11-12 41.595 673,333 +10,773 0.38% 28,007,496
2007-11-13 2007-11-09 47.970 662,560 +4,753 0.38% 31,783,211
2007-11-12 2007-11-08 48.349 657,807 -9,347 0.37% 31,804,328
2007-11-09 2007-11-07 47.024 667,154 +135,617 0.38% 31,371,937
2007-11-08 2007-11-06 46.329 531,537 -3,010 0.31% 24,625,697
2007-11-07 2007-11-05 49.485 534,547 -11,883 0.31% 26,452,147
2007-11-06 2007-11-02 52.136 546,430 0.32% 28,488,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top