History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 142,601,812 | +0 | 26.96% | 1,952,218,806 |
| 2025-10-13 | 2025-10-09 | 14.040 | 142,601,812 | +0 | 26.96% | 2,002,129,440 |
| 2025-10-10 | 2025-10-08 | 14.360 | 142,601,812 | -313,586 | 26.96% | 2,047,762,020 |
| 2025-10-09 | 2025-10-06 | 14.100 | 142,915,398 | +476,386 | 27.02% | 2,015,107,112 |
| 2025-10-08 | 2025-10-03 | 14.070 | 142,439,012 | +1,481,432 | 26.93% | 2,004,116,899 |
| 2025-10-06 | 2025-10-02 | 14.530 | 140,957,580 | -44,556 | 26.65% | 2,048,113,637 |
| 2025-10-03 | 2025-09-30 | 15.480 | 141,002,136 | -1,470,783 | 26.65% | 2,182,713,065 |
| 2025-10-02 | 2025-09-29 | 16.190 | 142,472,919 | -2,293,004 | 26.93% | 2,306,636,559 |
| 2025-09-30 | 2025-09-26 | 14.660 | 144,765,923 | -1,188,848 | 27.37% | 2,122,268,431 |
| 2025-09-29 | 2025-09-25 | 12.600 | 145,954,771 | +1,507,100 | 27.59% | 1,839,030,115 |
| 2025-09-26 | 2025-09-24 | 12.470 | 144,447,671 | -1,595,664 | 27.31% | 1,801,262,457 |
| 2025-09-25 | 2025-09-23 | 11.810 | 146,043,335 | +583,079 | 27.61% | 1,724,771,786 |
| 2025-09-24 | 2025-09-22 | 11.850 | 145,460,256 | +1,451,167 | 27.50% | 1,723,704,034 |
| 2025-09-23 | 2025-09-19 | 11.710 | 144,009,089 | +45,854 | 27.22% | 1,686,346,432 |
| 2025-09-22 | 2025-09-18 | 11.900 | 143,963,235 | +877,645 | 27.21% | 1,713,162,496 |
| 2025-09-19 | 2025-09-17 | 11.830 | 143,085,590 | +105,366 | 27.05% | 1,692,702,530 |
| 2025-09-18 | 2025-09-16 | 11.650 | 142,980,224 | +489,716 | 27.03% | 1,665,719,610 |
| 2025-09-17 | 2025-09-15 | 11.930 | 142,490,508 | +295,569 | 26.94% | 1,699,911,760 |
| 2025-09-16 | 2025-09-12 | 11.320 | 142,194,939 | +1,068,015 | 26.88% | 1,609,646,709 |
| 2025-09-15 | 2025-09-11 | 11.060 | 141,126,924 | +1,440,850 | 26.67% | 1,560,863,779 |
| 2025-09-12 | 2025-09-10 | 10.790 | 139,686,074 | -869,347 | 26.40% | 1,507,212,738 |
| 2025-09-11 | 2025-09-09 | 11.663 | 140,555,421 | -696,500 | 26.56% | 1,639,367,624 |
| 2025-09-10 | 2025-09-08 | 11.601 | 141,251,921 | +7,659,946 | 26.68% | 1,638,617,868 |
| 2025-09-09 | 2025-09-05 | 11.726 | 133,591,975 | -256,027 | 26.42% | 1,566,541,686 |
| 2025-09-08 | 2025-09-04 | 11.098 | 133,848,002 | +267,328 | 26.47% | 1,485,461,228 |
| 2025-09-05 | 2025-09-03 | 11.098 | 133,580,674 | -100,965 | 26.41% | 1,482,494,390 |
| 2025-09-04 | 2025-09-02 | 11.088 | 133,681,639 | -230,459 | 26.43% | 1,482,215,275 |
| 2025-09-03 | 2025-09-01 | 11.182 | 133,912,098 | +295,415 | 26.46% | 1,497,388,970 |
| 2025-09-02 | 2025-08-29 | 10.910 | 133,616,683 | -1,595,354 | 26.39% | 1,457,712,803 |
| 2025-09-01 | 2025-08-28 | 12.239 | 135,212,037 | +356,736 | 26.70% | 1,654,906,378 |
| 2025-08-29 | 2025-08-27 | 12.522 | 134,855,301 | +399,015 | 26.60% | 1,688,662,135 |
| 2025-08-28 | 2025-08-26 | 12.595 | 134,456,286 | -221,802 | 26.50% | 1,693,519,888 |
| 2025-08-27 | 2025-08-25 | 12.491 | 134,678,088 | -200,803 | 26.54% | 1,682,212,860 |
| 2025-08-26 | 2025-08-22 | 12.480 | 134,878,891 | +81,758 | 26.58% | 1,683,308,842 |
| 2025-08-25 | 2025-08-21 | 12.386 | 134,797,133 | -205,960 | 26.57% | 1,669,586,647 |
| 2025-08-22 | 2025-08-20 | 12.459 | 135,003,093 | +190,146 | 26.61% | 1,682,031,957 |
| 2025-08-21 | 2025-08-19 | 13.014 | 134,812,947 | -44,063 | 26.57% | 1,754,471,404 |
| 2025-08-20 | 2025-08-18 | 13.506 | 134,857,010 | +257,398 | 26.58% | 1,821,406,154 |
| 2025-08-19 | 2025-08-15 | 12.156 | 134,599,612 | +400,523 | 26.53% | 1,636,136,716 |
| 2025-08-18 | 2025-08-14 | 12.156 | 134,199,089 | +221,587 | 26.45% | 1,631,268,126 |
| 2025-08-15 | 2025-08-13 | 12.019 | 133,977,502 | +330,119 | 26.40% | 1,610,339,060 |
| 2025-08-14 | 2025-08-12 | 11.747 | 133,647,383 | +49,189 | 26.34% | 1,569,989,974 |
| 2025-08-13 | 2025-08-11 | 11.810 | 133,598,194 | +58,739 | 26.33% | 1,577,804,716 |
| 2025-08-12 | 2025-08-08 | 11.726 | 133,539,455 | -31,423 | 26.32% | 1,565,925,820 |
| 2025-08-11 | 2025-08-07 | 11.841 | 133,570,878 | +490,947 | 26.32% | 1,581,677,543 |
| 2025-08-08 | 2025-08-06 | 11.538 | 133,079,931 | +20,253 | 26.23% | 1,535,457,232 |
| 2025-08-07 | 2025-08-05 | 11.590 | 133,059,678 | +210,435 | 26.22% | 1,542,189,180 |
| 2025-08-06 | 2025-08-04 | 11.203 | 132,849,243 | +180,476 | 26.18% | 1,488,286,097 |
| 2025-08-05 | 2025-08-01 | 11.161 | 132,668,767 | +177,963 | 26.15% | 1,480,708,128 |
| 2025-08-04 | 2025-07-31 | 11.370 | 132,490,804 | +590,066 | 26.11% | 1,506,465,269 |
| 2025-08-01 | 2025-07-30 | 11.370 | 131,900,738 | +28,653 | 25.99% | 1,499,756,019 |
| 2025-07-31 | 2025-07-29 | 11.517 | 131,872,085 | +3,343 | 25.99% | 1,518,759,896 |
| 2025-07-30 | 2025-07-28 | 11.538 | 131,868,742 | -361,154 | 25.99% | 1,521,482,707 |
| 2025-07-29 | 2025-07-25 | 11.601 | 132,229,896 | +247,918 | 26.06% | 1,533,956,272 |
| 2025-07-28 | 2025-07-24 | 11.768 | 131,981,978 | -72,233 | 26.01% | 1,553,189,718 |
| 2025-07-25 | 2025-07-23 | 11.663 | 132,054,211 | -116,290 | 26.02% | 1,540,213,794 |
| 2025-07-24 | 2025-07-22 | 11.559 | 132,170,501 | -90,484 | 26.05% | 1,527,731,989 |
| 2025-07-23 | 2025-07-21 | 11.684 | 132,260,985 | -161,892 | 26.07% | 1,545,395,026 |
| 2025-07-22 | 2025-07-18 | 11.789 | 132,422,877 | +139,228 | 26.10% | 1,561,151,219 |
| 2025-07-21 | 2025-07-17 | 11.768 | 132,283,649 | +39,362 | 26.07% | 1,556,739,841 |
| 2025-07-18 | 2025-07-16 | 11.705 | 132,244,287 | +87,060 | 26.06% | 1,547,969,095 |
| 2025-07-17 | 2025-07-15 | 11.684 | 132,157,227 | -552,029 | 26.05% | 1,544,182,673 |
| 2025-07-16 | 2025-07-14 | 11.580 | 132,709,256 | -78,632 | 26.15% | 1,536,738,261 |
| 2025-07-15 | 2025-07-11 | 11.559 | 132,787,888 | +916,776 | 26.17% | 1,534,868,240 |
| 2025-07-14 | 2025-07-10 | 11.496 | 131,871,112 | +253,040 | 25.99% | 1,515,987,329 |
| 2025-07-11 | 2025-07-09 | 11.622 | 131,618,072 | -810,069 | 25.94% | 1,529,614,763 |
| 2025-07-10 | 2025-07-08 | 11.287 | 132,428,141 | +517,889 | 26.10% | 1,494,660,668 |
| 2025-07-09 | 2025-07-07 | 10.910 | 131,910,252 | +830,444 | 26.00% | 1,439,096,218 |
| 2025-07-08 | 2025-07-04 | 10.931 | 131,079,808 | -5,949 | 25.83% | 1,432,781,146 |
| 2025-07-07 | 2025-07-03 | 10.993 | 131,085,757 | +529,416 | 25.83% | 1,441,080,921 |
| 2025-07-04 | 2025-07-02 | 11.203 | 130,556,341 | +125,174 | 25.73% | 1,462,599,129 |
| 2025-07-03 | 2025-06-30 | 11.245 | 130,431,167 | +102,487 | 25.70% | 1,466,659,245 |
| 2025-07-02 | 2025-06-27 | 11.077 | 130,328,680 | +995,557 | 25.68% | 1,443,674,306 |
| 2025-06-30 | 2025-06-26 | 11.098 | 129,333,123 | -67,157 | 25.49% | 1,435,354,558 |
| 2025-06-27 | 2025-06-25 | 11.077 | 129,400,280 | +794,312 | 25.50% | 1,433,390,252 |
| 2025-06-26 | 2025-06-24 | 11.182 | 128,605,968 | +582,932 | 25.35% | 1,438,056,463 |
| 2025-06-25 | 2025-06-23 | 10.491 | 128,023,036 | +549,739 | 25.23% | 1,343,072,344 |
| 2025-06-24 | 2025-06-20 | 10.575 | 127,473,297 | -902,683 | 25.12% | 1,347,982,193 |
| 2025-06-23 | 2025-06-19 | 10.679 | 128,375,980 | +583,576 | 25.30% | 1,370,968,595 |
| 2025-06-20 | 2025-06-18 | 10.910 | 127,792,404 | -760,223 | 25.18% | 1,394,171,890 |
| 2025-06-19 | 2025-06-17 | 10.847 | 128,552,627 | +79,369 | 25.33% | 1,394,390,047 |
| 2025-06-18 | 2025-06-16 | 10.931 | 128,473,258 | -1,022,483 | 25.32% | 1,404,289,987 |
| 2025-06-17 | 2025-06-13 | 11.035 | 129,495,741 | +3,057,934 | 25.52% | 1,429,024,448 |
| 2025-06-16 | 2025-06-12 | 10.617 | 126,437,807 | +550,331 | 24.92% | 1,342,327,453 |
| 2025-06-13 | 2025-06-11 | 10.407 | 125,887,476 | +1,206,970 | 24.81% | 1,310,124,214 |
| 2025-06-12 | 2025-06-10 | 9.852 | 124,680,506 | -88,749 | 24.57% | 1,228,377,187 |
| 2025-06-11 | 2025-06-09 | 11.146 | 124,769,255 | -103,630 | 24.59% | 1,390,711,666 |
| 2025-06-10 | 2025-06-06 | 10.992 | 124,872,885 | +6,147,818 | 24.61% | 1,372,611,680 |
| 2025-06-09 | 2025-06-05 | 11.014 | 118,725,067 | -648,109 | 24.61% | 1,307,649,725 |
| 2025-06-06 | 2025-06-04 | 10.904 | 119,373,176 | +273,195 | 24.75% | 1,301,640,181 |
| 2025-06-05 | 2025-06-03 | 10.816 | 119,099,981 | -372,576 | 24.69% | 1,288,167,042 |
| 2025-06-04 | 2025-06-02 | 10.221 | 119,472,557 | -1,726,259 | 24.77% | 1,221,139,103 |
| 2025-06-03 | 2025-05-30 | 10.563 | 121,198,816 | -1,847,359 | 25.13% | 1,280,165,113 |
| 2025-06-02 | 2025-05-29 | 10.816 | 123,046,175 | -467,320 | 25.51% | 1,330,848,468 |
| 2025-05-30 | 2025-05-28 | 10.607 | 123,513,495 | -216,289 | 25.61% | 1,310,055,520 |
| 2025-05-29 | 2025-05-27 | 10.640 | 123,729,784 | -478 | 25.65% | 1,316,437,923 |
| 2025-05-28 | 2025-05-26 | 10.563 | 123,730,262 | -312,781 | 25.65% | 1,306,903,566 |
| 2025-05-27 | 2025-05-23 | 10.684 | 124,043,043 | -489,175 | 25.72% | 1,325,235,769 |
| 2025-05-26 | 2025-05-22 | 10.706 | 124,532,218 | -301,431 | 25.82% | 1,333,205,177 |
| 2025-05-23 | 2025-05-21 | 10.794 | 124,833,649 | +105,250 | 25.88% | 1,347,431,651 |
| 2025-05-22 | 2025-05-20 | 10.827 | 124,728,399 | +424,428 | 25.86% | 1,350,416,914 |
| 2025-05-21 | 2025-05-19 | 10.728 | 124,303,971 | -675,578 | 25.77% | 1,333,499,825 |
| 2025-05-20 | 2025-05-16 | 10.849 | 124,979,549 | -93,927 | 25.91% | 1,355,889,155 |
| 2025-05-19 | 2025-05-15 | 10.970 | 125,073,476 | -403,478 | 25.93% | 1,372,061,447 |
| 2025-05-16 | 2025-05-14 | 11.058 | 125,476,954 | -63,958 | 26.01% | 1,387,543,744 |
| 2025-05-15 | 2025-05-13 | 10.992 | 125,540,912 | -343,264 | 26.03% | 1,379,954,681 |
| 2025-05-14 | 2025-05-12 | 11.146 | 125,884,176 | -375,300 | 26.10% | 1,403,138,875 |
| 2025-05-13 | 2025-05-09 | 11.014 | 126,259,476 | +21,790 | 26.18% | 1,390,634,457 |
| 2025-05-12 | 2025-05-08 | 11.102 | 126,237,686 | -321,330 | 26.17% | 1,401,517,615 |
| 2025-05-09 | 2025-05-07 | 11.124 | 126,559,016 | -118,938 | 26.24% | 1,407,872,956 |
| 2025-05-08 | 2025-05-06 | 11.190 | 126,677,954 | -4,408 | 26.26% | 1,417,567,513 |
| 2025-05-07 | 2025-05-02 | 11.014 | 126,682,362 | +94,784 | 26.26% | 1,395,292,165 |
| 2025-05-06 | 2025-04-30 | 10.893 | 126,587,578 | -373,673 | 26.24% | 1,378,911,474 |
| 2025-05-02 | 2025-04-29 | 10.948 | 126,961,251 | -78,635 | 26.32% | 1,389,973,693 |
| 2025-04-30 | 2025-04-28 | 10.948 | 127,039,886 | +333,059 | 26.34% | 1,390,834,590 |
| 2025-04-29 | 2025-04-25 | 10.915 | 126,706,827 | -78,473 | 26.27% | 1,383,001,570 |
| 2025-04-28 | 2025-04-24 | 11.058 | 126,785,300 | +257,398 | 26.29% | 1,402,011,638 |
| 2025-04-25 | 2025-04-23 | 10.904 | 126,527,902 | -294,580 | 26.23% | 1,379,655,018 |
| 2025-04-24 | 2025-04-22 | 10.761 | 126,822,482 | -277,826 | 26.29% | 1,364,708,245 |
| 2025-04-23 | 2025-04-17 | 10.540 | 127,100,308 | -416,648 | 26.35% | 1,339,699,959 |
| 2025-04-22 | 2025-04-16 | 10.364 | 127,516,956 | -113,807 | 26.44% | 1,321,619,883 |
| 2025-04-17 | 2025-04-15 | 10.739 | 127,630,763 | -140,244 | 26.46% | 1,370,594,500 |
| 2025-04-16 | 2025-04-14 | 10.794 | 127,771,007 | -149,808 | 26.49% | 1,379,136,957 |
| 2025-04-15 | 2025-04-11 | 10.838 | 127,920,815 | +47,030 | 26.52% | 1,386,389,688 |
| 2025-04-14 | 2025-04-10 | 10.838 | 127,873,785 | -439,346 | 26.51% | 1,385,879,983 |
| 2025-04-11 | 2025-04-09 | 10.904 | 128,313,131 | -407,834 | 26.60% | 1,399,121,081 |
| 2025-04-10 | 2025-04-08 | 10.783 | 128,720,965 | -814,432 | 26.69% | 1,387,972,885 |
| 2025-04-09 | 2025-04-07 | 10.430 | 129,535,397 | -79,873 | 26.86% | 1,351,099,841 |
| 2025-04-08 | 2025-04-03 | 11.719 | 129,615,270 | +174,971 | 26.87% | 1,518,961,619 |
| 2025-04-07 | 2025-04-02 | 11.587 | 129,440,299 | +280,763 | 26.84% | 1,499,803,113 |
| 2025-04-03 | 2025-04-01 | 11.543 | 129,159,536 | +189,748 | 26.78% | 1,490,859,655 |
| 2025-04-02 | 2025-03-31 | 11.190 | 128,969,788 | +170,237 | 26.74% | 1,443,213,881 |
| 2025-04-01 | 2025-03-28 | 11.212 | 128,799,551 | -159,512 | 26.70% | 1,444,146,096 |
| 2025-03-31 | 2025-03-27 | 11.367 | 128,959,063 | -1,611,876 | 26.74% | 1,465,819,752 |
| 2025-03-28 | 2025-03-26 | 13.107 | 130,570,939 | -129,734 | 27.07% | 1,711,364,394 |
| 2025-03-27 | 2025-03-25 | 12.953 | 130,700,673 | -115,579 | 27.10% | 1,692,911,086 |
| 2025-03-26 | 2025-03-24 | 13.041 | 130,816,252 | -170,966 | 27.12% | 1,705,934,718 |
| 2025-03-25 | 2025-03-21 | 13.019 | 130,987,218 | -53,352 | 27.16% | 1,705,278,821 |
| 2025-03-24 | 2025-03-20 | 13.305 | 131,040,570 | +76,659 | 27.17% | 1,743,499,034 |
| 2025-03-21 | 2025-03-19 | 13.657 | 130,963,911 | +8,100 | 27.15% | 1,788,637,470 |
| 2025-03-20 | 2025-03-18 | 13.768 | 130,955,811 | +45,823 | 27.15% | 1,802,950,448 |
| 2025-03-19 | 2025-03-17 | 13.481 | 130,909,988 | +70,274 | 27.14% | 1,764,831,327 |
| 2025-03-18 | 2025-03-14 | 13.503 | 130,839,714 | +169,552 | 27.13% | 1,766,766,108 |
| 2025-03-17 | 2025-03-13 | 13.525 | 130,670,162 | -117,342 | 27.09% | 1,767,355,028 |
| 2025-03-14 | 2025-03-12 | 13.790 | 130,787,504 | +8,982 | 27.11% | 1,803,514,274 |
| 2025-03-13 | 2025-03-11 | 13.768 | 130,778,522 | +651,955 | 27.11% | 1,800,509,600 |
| 2025-03-12 | 2025-03-10 | 13.657 | 130,126,567 | +321,060 | 26.98% | 1,777,201,458 |
| 2025-03-11 | 2025-03-07 | 13.966 | 129,805,507 | +292,695 | 26.91% | 1,812,847,929 |
| 2025-03-10 | 2025-03-06 | 13.790 | 129,512,812 | +421,861 | 26.85% | 1,785,936,714 |
| 2025-03-07 | 2025-03-05 | 13.393 | 129,090,951 | +469,246 | 26.76% | 1,728,933,855 |
| 2025-03-06 | 2025-03-04 | 12.931 | 128,621,705 | +230,164 | 26.67% | 1,663,149,779 |
| 2025-03-05 | 2025-03-03 | 12.622 | 128,391,541 | -120,332 | 26.62% | 1,620,578,349 |
| 2025-03-04 | 2025-02-28 | 12.644 | 128,511,873 | +122,924 | 26.64% | 1,624,928,084 |
| 2025-03-03 | 2025-02-27 | 13.768 | 128,388,949 | -292,063 | 26.62% | 1,767,610,856 |
| 2025-02-28 | 2025-02-26 | 13.812 | 128,681,012 | -103,129 | 26.68% | 1,777,301,091 |
| 2025-02-27 | 2025-02-25 | 13.702 | 128,784,141 | -27,202 | 26.70% | 1,764,541,062 |
| 2025-02-26 | 2025-02-24 | 13.988 | 128,811,343 | +111,904 | 26.71% | 1,801,801,037 |
| 2025-02-25 | 2025-02-21 | 13.966 | 128,699,439 | +608,898 | 26.68% | 1,797,400,717 |
| 2025-02-24 | 2025-02-20 | 13.415 | 128,090,541 | +288,161 | 26.56% | 1,718,356,823 |
| 2025-02-21 | 2025-02-19 | 12.842 | 127,802,380 | +88,810 | 26.50% | 1,641,294,429 |
| 2025-02-20 | 2025-02-18 | 12.842 | 127,713,570 | +105,099 | 26.48% | 1,640,153,892 |
| 2025-02-19 | 2025-02-17 | 12.688 | 127,608,471 | -119,846 | 26.46% | 1,619,127,270 |
| 2025-02-18 | 2025-02-14 | 12.600 | 127,728,317 | +534,834 | 26.48% | 1,609,393,406 |
| 2025-02-17 | 2025-02-13 | 12.005 | 127,193,483 | +129,641 | 26.37% | 1,527,004,656 |
| 2025-02-14 | 2025-02-12 | 12.204 | 127,063,842 | -79,281 | 26.34% | 1,550,639,157 |
| 2025-02-13 | 2025-02-11 | 12.049 | 127,143,123 | +210,397 | 26.36% | 1,532,001,534 |
| 2025-02-12 | 2025-02-10 | 12.160 | 126,932,726 | -144,232 | 26.32% | 1,543,446,868 |
| 2025-02-11 | 2025-02-07 | 12.160 | 127,076,958 | +511,606 | 26.35% | 1,545,200,666 |
| 2025-02-10 | 2025-02-06 | 11.851 | 126,565,352 | +344,528 | 26.24% | 1,499,947,664 |
| 2025-02-07 | 2025-02-05 | 11.300 | 126,220,824 | +555,463 | 26.17% | 1,426,354,167 |
| 2025-02-06 | 2025-02-04 | 11.389 | 125,665,361 | +35,898 | 26.05% | 1,431,149,902 |
| 2025-02-05 | 2025-02-03 | 11.300 | 125,629,463 | -769,940 | 26.05% | 1,419,671,512 |
| 2025-02-04 | 2025-01-28 | 11.168 | 126,399,403 | -8,617 | 26.21% | 1,411,666,085 |
| 2025-02-03 | 2025-01-24 | 11.058 | 126,408,020 | +70,829 | 26.21% | 1,397,839,617 |
| 2025-01-27 | 2025-01-23 | 11.036 | 126,337,191 | -152 | 26.19% | 1,394,273,398 |
| 2025-01-24 | 2025-01-22 | 11.124 | 126,337,343 | +10,710 | 26.19% | 1,405,407,012 |
| 2025-01-23 | 2025-01-21 | 11.345 | 126,326,633 | +8,913 | 26.19% | 1,433,115,354 |
| 2025-01-22 | 2025-01-20 | 11.300 | 126,317,720 | +59,015 | 26.19% | 1,427,449,137 |
| 2025-01-21 | 2025-01-17 | 11.146 | 126,258,705 | +6,198 | 26.18% | 1,407,313,476 |
| 2025-01-20 | 2025-01-16 | 11.102 | 126,252,507 | +121,745 | 26.17% | 1,401,682,161 |
| 2025-01-17 | 2025-01-15 | 10.970 | 126,130,762 | +120,339 | 26.15% | 1,383,659,921 |
| 2025-01-16 | 2025-01-14 | 10.750 | 126,010,423 | +50,457 | 26.12% | 1,354,581,969 |
| 2025-01-15 | 2025-01-13 | 10.430 | 125,959,966 | +39,688 | 26.11% | 1,313,806,835 |
| 2025-01-14 | 2025-01-10 | 10.529 | 125,920,278 | +177,618 | 26.11% | 1,325,874,962 |
| 2025-01-13 | 2025-01-09 | 10.585 | 125,742,660 | +428,983 | 26.07% | 1,330,929,448 |
| 2025-01-10 | 2025-01-08 | 10.540 | 125,313,677 | -163,541 | 25.98% | 1,320,867,987 |
| 2025-01-09 | 2025-01-07 | 10.640 | 125,477,218 | -298,254 | 26.01% | 1,335,029,957 |
| 2025-01-08 | 2025-01-06 | 10.794 | 125,775,472 | -217,799 | 26.08% | 1,357,597,516 |
| 2025-01-07 | 2025-01-03 | 10.838 | 125,993,271 | -35,409 | 26.12% | 1,365,499,209 |
| 2025-01-06 | 2025-01-02 | 10.926 | 126,028,680 | +191,152 | 26.13% | 1,376,987,707 |
| 2025-01-03 | 2024-12-31 | 11.256 | 125,837,528 | -53,222 | 26.09% | 1,416,478,795 |
| 2025-01-02 | 2024-12-27 | 11.146 | 125,890,750 | -1,426,252 | 26.10% | 1,403,212,151 |
| 2024-12-30 | 2024-12-24 | 10.783 | 127,317,002 | -99,046 | 26.40% | 1,372,834,228 |
| 2024-12-27 | 2024-12-20 | 10.937 | 127,416,048 | -48,436 | 26.42% | 1,393,549,444 |
| 2024-12-23 | 2024-12-19 | 10.937 | 127,464,484 | +245,017 | 26.43% | 1,394,079,189 |
| 2024-12-20 | 2024-12-18 | 11.014 | 127,219,467 | -42,685 | 26.38% | 1,401,207,893 |
| 2024-12-19 | 2024-12-17 | 10.926 | 127,262,152 | -44,435 | 26.38% | 1,390,464,606 |
| 2024-12-18 | 2024-12-16 | 11.102 | 127,306,587 | +1,431,822 | 26.39% | 1,413,384,781 |
| 2024-12-17 | 2024-12-13 | 11.300 | 125,874,765 | -20,730 | 26.10% | 1,422,443,539 |
| 2024-12-16 | 2024-12-12 | 11.719 | 125,895,495 | +2,136,153 | 26.10% | 1,475,369,568 |
| 2024-12-13 | 2024-12-11 | 11.675 | 123,759,342 | -118,119 | 25.66% | 1,444,883,595 |
| 2024-12-12 | 2024-12-10 | 11.631 | 123,877,461 | +174,005 | 25.68% | 1,440,805,033 |
| 2024-12-11 | 2024-12-09 | 11.411 | 123,703,456 | +8,088 | 25.65% | 1,411,531,557 |
| 2024-12-10 | 2024-12-06 | 11.345 | 123,695,368 | +12,453 | 25.64% | 1,403,264,909 |
| 2024-12-09 | 2024-12-05 | 11.256 | 123,682,915 | +34,486 | 25.64% | 1,392,225,588 |
| 2024-12-06 | 2024-12-04 | 11.322 | 123,648,429 | +195,275 | 25.63% | 1,400,008,656 |
| 2024-12-05 | 2024-12-03 | 11.278 | 123,453,154 | +6,167 | 25.59% | 1,392,358,755 |
| 2024-12-04 | 2024-12-02 | 11.234 | 123,446,987 | -18,496 | 25.59% | 1,386,850,571 |
| 2024-12-03 | 2024-11-29 | 11.102 | 123,465,483 | +70,364 | 25.60% | 1,370,740,028 |
| 2024-12-02 | 2024-11-28 | 11.003 | 123,395,119 | +27,692 | 25.58% | 1,357,727,057 |
| 2024-11-29 | 2024-11-27 | 11.058 | 123,367,427 | -80,285 | 25.58% | 1,364,216,265 |
| 2024-11-28 | 2024-11-26 | 10.893 | 123,447,712 | +875,364 | 25.59% | 1,344,709,088 |
| 2024-11-27 | 2024-11-25 | 10.860 | 122,572,348 | -30,601 | 25.41% | 1,331,123,724 |
| 2024-11-26 | 2024-11-22 | 11.003 | 122,602,949 | -54,803 | 25.42% | 1,349,010,742 |
| 2024-11-25 | 2024-11-21 | 11.278 | 122,657,752 | +99,935 | 25.43% | 1,383,387,862 |
| 2024-11-22 | 2024-11-20 | 11.300 | 122,557,817 | -24,941 | 25.41% | 1,384,960,480 |
| 2024-11-21 | 2024-11-19 | 11.300 | 122,582,758 | -22,197 | 25.41% | 1,385,242,325 |
| 2024-11-20 | 2024-11-18 | 11.278 | 122,604,955 | +50,419 | 25.42% | 1,382,792,395 |
| 2024-11-19 | 2024-11-15 | 11.278 | 122,554,536 | +63,641 | 25.41% | 1,382,223,747 |
| 2024-11-18 | 2024-11-14 | 11.058 | 122,490,895 | +1,115,548 | 25.39% | 1,354,523,437 |
| 2024-11-15 | 2024-11-13 | 11.433 | 121,375,347 | -184,201 | 25.16% | 1,387,640,099 |
| 2024-11-14 | 2024-11-12 | 11.455 | 121,559,548 | +115,065 | 25.20% | 1,392,423,740 |
| 2024-11-13 | 2024-11-11 | 11.719 | 121,444,483 | -340,566 | 25.18% | 1,423,208,149 |
| 2024-11-12 | 2024-11-08 | 11.807 | 121,785,049 | -103,741 | 25.25% | 1,437,930,064 |
| 2024-11-11 | 2024-11-07 | 11.939 | 121,888,790 | +49,729 | 25.27% | 1,455,264,889 |
| 2024-11-08 | 2024-11-06 | 11.675 | 121,839,061 | +41,444 | 25.26% | 1,422,464,419 |
| 2024-11-07 | 2024-11-05 | 11.763 | 121,797,617 | -15,651 | 25.25% | 1,432,712,491 |
| 2024-11-06 | 2024-11-04 | 11.565 | 121,813,268 | -6,431 | 25.25% | 1,408,746,652 |
| 2024-11-05 | 2024-11-01 | 11.278 | 121,819,699 | +69,910 | 25.26% | 1,373,935,933 |
| 2024-11-04 | 2024-10-31 | 11.168 | 121,749,789 | -115,814 | 25.24% | 1,359,737,815 |
| 2024-11-01 | 2024-10-30 | 11.256 | 121,865,603 | -242,917 | 25.27% | 1,371,769,179 |
| 2024-10-31 | 2024-10-29 | 11.433 | 122,108,520 | -101,639 | 25.32% | 1,396,022,199 |
| 2024-10-30 | 2024-10-28 | 11.389 | 122,210,159 | +22,138 | 25.34% | 1,391,800,061 |
| 2024-10-29 | 2024-10-25 | 11.411 | 122,188,021 | -25,769 | 25.33% | 1,394,239,523 |
| 2024-10-28 | 2024-10-24 | 11.168 | 122,213,790 | -18,060 | 25.34% | 1,364,919,916 |
| 2024-10-25 | 2024-10-23 | 11.411 | 122,231,850 | -95,786 | 25.34% | 1,394,739,638 |
| 2024-10-24 | 2024-10-22 | 11.543 | 122,327,636 | +25 | 25.36% | 1,412,000,560 |
| 2024-10-23 | 2024-10-21 | 11.433 | 122,327,611 | -151,779 | 25.36% | 1,398,526,987 |
| 2024-10-22 | 2024-10-18 | 11.521 | 122,479,390 | +168,069 | 25.39% | 1,411,054,222 |
| 2024-10-21 | 2024-10-17 | 10.970 | 122,311,321 | -30,513 | 25.36% | 1,341,760,487 |
| 2024-10-18 | 2024-10-16 | 11.234 | 122,341,834 | +298,353 | 25.36% | 1,374,434,860 |
| 2024-10-17 | 2024-10-15 | 11.389 | 122,043,481 | -1,532,273 | 25.30% | 1,389,901,836 |
| 2024-10-16 | 2024-10-14 | 11.587 | 123,575,754 | +118,373 | 25.62% | 1,431,851,610 |
| 2024-10-15 | 2024-10-10 | 11.939 | 123,457,381 | -42,601 | 25.60% | 1,473,992,743 |
| 2024-10-14 | 2024-10-09 | 11.895 | 123,499,982 | -312,233 | 25.60% | 1,469,060,404 |
| 2024-10-10 | 2024-10-08 | 12.226 | 123,812,215 | -623,466 | 25.67% | 1,513,684,889 |
| 2024-10-09 | 2024-10-07 | 13.966 | 124,435,681 | -11,576 | 25.80% | 1,737,853,592 |
| 2024-10-08 | 2024-10-04 | 13.217 | 124,447,257 | +47,212 | 25.80% | 1,644,809,395 |
| 2024-10-07 | 2024-10-03 | 12.666 | 124,400,045 | +311,419 | 25.79% | 1,575,677,673 |
| 2024-10-04 | 2024-10-02 | 13.151 | 124,088,626 | +82,752 | 25.73% | 1,631,869,051 |
| 2024-10-03 | 2024-09-30 | 12.842 | 124,005,874 | +339,813 | 25.71% | 1,592,538,027 |
| 2024-10-02 | 2024-09-27 | 12.160 | 123,666,061 | +17,849 | 25.64% | 1,503,725,639 |
| 2024-09-30 | 2024-09-26 | 11.521 | 123,648,212 | -37,794 | 25.63% | 1,424,519,926 |
| 2024-09-27 | 2024-09-25 | 10.904 | 123,686,006 | +26,982 | 25.64% | 1,348,667,101 |
| 2024-09-26 | 2024-09-24 | 10.948 | 123,659,024 | +774,343 | 25.64% | 1,353,820,862 |
| 2024-09-25 | 2024-09-23 | 10.640 | 122,884,681 | -169,985 | 25.48% | 1,307,446,348 |
| 2024-09-24 | 2024-09-20 | 10.838 | 123,054,666 | -169,581 | 25.51% | 1,333,650,978 |
| 2024-09-23 | 2024-09-19 | 10.684 | 123,224,247 | -122,628 | 25.55% | 1,316,488,017 |
| 2024-09-20 | 2024-09-17 | 10.441 | 123,346,875 | +76,525 | 25.57% | 1,287,909,930 |
| 2024-09-19 | 2024-09-16 | 10.552 | 123,270,350 | +104,842 | 25.56% | 1,300,688,024 |
| 2024-09-17 | 2024-09-13 | 10.838 | 123,165,508 | +19,150 | 25.53% | 1,334,852,270 |
| 2024-09-16 | 2024-09-12 | 10.728 | 123,146,358 | -392,678 | 25.53% | 1,321,081,262 |
| 2024-09-13 | 2024-09-11 | 10.684 | 123,539,036 | +8,668,481 | 25.61% | 1,319,851,121 |
| 2024-09-12 | 2024-09-10 | 11.583 | 114,870,555 | -710,160 | 23.81% | 1,330,542,453 |
| 2024-09-11 | 2024-09-09 | 11.835 | 115,580,715 | +4,215,053 | 23.96% | 1,367,929,505 |
| 2024-09-10 | 2024-09-05 | 11.652 | 111,365,662 | -5,833 | 24.04% | 1,297,608,417 |
| 2024-09-09 | 2024-09-04 | 11.583 | 111,371,495 | -8,578,434 | 24.04% | 1,290,012,938 |
| 2024-09-05 | 2024-09-03 | 11.789 | 119,949,929 | +14,231 | 25.89% | 1,414,137,870 |
| 2024-09-04 | 2024-09-02 | 11.560 | 119,935,698 | +21,134 | 25.89% | 1,386,460,950 |
| 2024-09-03 | 2024-08-30 | 12.088 | 119,914,564 | -177,105 | 25.89% | 1,449,476,526 |
| 2024-09-02 | 2024-08-29 | 12.363 | 120,091,669 | +9,167,775 | 25.92% | 1,484,671,201 |
| 2024-08-30 | 2024-08-28 | 12.088 | 110,923,894 | +151,088 | 23.94% | 1,340,801,110 |
| 2024-08-29 | 2024-08-27 | 12.271 | 110,772,806 | +162,851 | 23.91% | 1,359,300,816 |
| 2024-08-28 | 2024-08-26 | 12.202 | 110,609,955 | -24,630 | 23.88% | 1,349,691,418 |
| 2024-08-27 | 2024-08-23 | 12.088 | 110,634,585 | +8,160 | 23.88% | 1,337,304,065 |
| 2024-08-26 | 2024-08-22 | 12.202 | 110,626,425 | +23,985 | 23.88% | 1,349,892,389 |
| 2024-08-23 | 2024-08-21 | 12.202 | 110,602,440 | -110,131 | 23.88% | 1,349,599,718 |
| 2024-08-22 | 2024-08-20 | 12.202 | 110,712,571 | -9,316 | 23.90% | 1,350,943,565 |
| 2024-08-21 | 2024-08-19 | 12.523 | 110,721,887 | -129,750 | 23.90% | 1,386,611,379 |
| 2024-08-20 | 2024-08-16 | 12.455 | 110,851,637 | +131,970 | 23.93% | 1,380,608,615 |
| 2024-08-19 | 2024-08-15 | 12.500 | 110,719,667 | -66,072 | 23.90% | 1,384,044,047 |
| 2024-08-16 | 2024-08-14 | 12.340 | 110,785,739 | +241,661 | 23.92% | 1,367,082,655 |
| 2024-08-15 | 2024-08-13 | 12.317 | 110,544,078 | -117,157 | 23.86% | 1,361,565,085 |
| 2024-08-14 | 2024-08-12 | 12.363 | 110,661,235 | +37,241 | 23.89% | 1,368,084,481 |
| 2024-08-13 | 2024-08-09 | 12.409 | 110,623,994 | -37,495 | 23.88% | 1,372,698,749 |
| 2024-08-12 | 2024-08-08 | 12.340 | 110,661,489 | +12,914,775 | 23.89% | 1,365,549,425 |
| 2024-08-09 | 2024-08-07 | 12.477 | 97,746,714 | -167,919 | 21.10% | 1,219,634,511 |
| 2024-08-08 | 2024-08-06 | 12.317 | 97,914,633 | -68,450 | 21.14% | 1,206,008,933 |
| 2024-08-07 | 2024-08-05 | 12.088 | 97,983,083 | -60,166 | 21.15% | 1,184,378,061 |
| 2024-08-06 | 2024-08-02 | 12.294 | 98,043,249 | -57,738 | 21.16% | 1,205,344,312 |
| 2024-08-05 | 2024-08-01 | 12.523 | 98,100,987 | -51,882 | 21.18% | 1,228,555,154 |
| 2024-08-02 | 2024-07-31 | 12.569 | 98,152,869 | -262,027 | 21.19% | 1,233,707,473 |
| 2024-08-01 | 2024-07-30 | 12.455 | 98,414,896 | -70,140 | 21.24% | 1,225,714,450 |
| 2024-07-31 | 2024-07-29 | 12.546 | 98,485,036 | -57,114 | 21.26% | 1,235,623,652 |
| 2024-07-30 | 2024-07-26 | 12.569 | 98,542,150 | -25,650 | 21.27% | 1,238,600,442 |
| 2024-07-29 | 2024-07-25 | 12.638 | 98,567,800 | +26,595 | 21.28% | 1,245,705,267 |
| 2024-07-26 | 2024-07-24 | 12.822 | 98,541,205 | +142,237 | 21.27% | 1,263,450,743 |
| 2024-07-25 | 2024-07-23 | 12.867 | 98,398,968 | -67,578 | 21.24% | 1,266,140,916 |
| 2024-07-24 | 2024-07-22 | 13.418 | 98,466,546 | -108,037 | 21.26% | 1,321,214,127 |
| 2024-07-23 | 2024-07-19 | 13.441 | 98,574,583 | -62,451 | 21.28% | 1,324,924,720 |
| 2024-07-22 | 2024-07-18 | 13.670 | 98,637,034 | +2,850,279 | 21.29% | 1,348,388,075 |
| 2024-07-19 | 2024-07-17 | 13.556 | 95,786,755 | +73,494 | 20.68% | 1,298,439,086 |
| 2024-07-18 | 2024-07-16 | 13.510 | 95,713,261 | -53,879 | 20.66% | 1,293,052,167 |
| 2024-07-17 | 2024-07-15 | 13.578 | 95,767,140 | -31,227 | 20.67% | 1,300,369,765 |
| 2024-07-16 | 2024-07-12 | 13.991 | 95,798,367 | +277,201 | 20.68% | 1,340,344,941 |
| 2024-07-15 | 2024-07-11 | 13.968 | 95,521,166 | +47,714 | 20.62% | 1,334,275,607 |
| 2024-07-12 | 2024-07-10 | 13.670 | 95,473,452 | -530,168 | 20.61% | 1,305,141,273 |
| 2024-07-11 | 2024-07-09 | 13.670 | 96,003,620 | -127,308 | 20.72% | 1,312,388,776 |
| 2024-07-10 | 2024-07-08 | 13.601 | 96,130,928 | +79,739 | 20.75% | 1,307,514,358 |
| 2024-07-09 | 2024-07-05 | 13.945 | 96,051,189 | +119,364 | 20.73% | 1,339,476,082 |
| 2024-07-08 | 2024-07-04 | 13.877 | 95,931,825 | -93,301 | 20.71% | 1,331,210,455 |
| 2024-07-05 | 2024-07-03 | 13.877 | 96,025,126 | -179,648 | 20.73% | 1,332,505,158 |
| 2024-07-04 | 2024-07-02 | 13.601 | 96,204,774 | -18,278 | 20.77% | 1,308,518,767 |
| 2024-07-03 | 2024-06-28 | 13.533 | 96,223,052 | +84,845 | 20.77% | 1,302,146,290 |
| 2024-07-02 | 2024-06-27 | 13.601 | 96,138,207 | -72,599 | 20.75% | 1,307,613,363 |
| 2024-06-28 | 2024-06-26 | 14.175 | 96,210,806 | +86,418 | 20.77% | 1,363,769,478 |
| 2024-06-27 | 2024-06-25 | 14.221 | 96,124,388 | -46,651 | 20.75% | 1,366,954,049 |
| 2024-06-26 | 2024-06-24 | 14.542 | 96,171,039 | -257,231 | 20.76% | 1,398,499,143 |
| 2024-06-25 | 2024-06-21 | 14.656 | 96,428,270 | +284,262 | 20.82% | 1,413,298,415 |
| 2024-06-24 | 2024-06-20 | 14.634 | 96,144,008 | +111,177 | 20.75% | 1,406,926,922 |
| 2024-06-21 | 2024-06-19 | 14.656 | 96,032,831 | -63,408 | 20.73% | 1,407,502,674 |
| 2024-06-20 | 2024-06-18 | 14.358 | 96,096,239 | +170,078 | 20.74% | 1,379,778,465 |
| 2024-06-19 | 2024-06-17 | 14.267 | 95,926,161 | +94,173 | 20.71% | 1,368,535,563 |
| 2024-06-18 | 2024-06-14 | 14.244 | 95,831,988 | +3,402 | 20.69% | 1,364,993,981 |
| 2024-06-17 | 2024-06-13 | 14.244 | 95,828,586 | -534,181 | 20.69% | 1,364,945,524 |
| 2024-06-14 | 2024-06-12 | 13.762 | 96,362,767 | -256,713 | 20.80% | 1,326,139,317 |
| 2024-06-13 | 2024-06-11 | 14.236 | 96,619,480 | +5,086 | 20.86% | 1,375,522,952 |
| 2024-06-12 | 2024-06-07 | 13.881 | 96,614,394 | +3,255,799 | 20.86% | 1,341,064,282 |
| 2024-06-11 | 2024-06-06 | 14.331 | 93,358,595 | +843 | 20.85% | 1,337,960,035 |
| 2024-06-07 | 2024-06-05 | 14.118 | 93,357,752 | +68,783 | 20.85% | 1,318,011,643 |
| 2024-06-06 | 2024-06-04 | 14.023 | 93,288,969 | -124,604 | 20.83% | 1,308,186,520 |
| 2024-06-05 | 2024-06-03 | 14.047 | 93,413,573 | -14,750 | 20.86% | 1,312,150,306 |
| 2024-06-04 | 2024-05-31 | 13.904 | 93,428,323 | -135,286 | 20.86% | 1,299,056,574 |
| 2024-06-03 | 2024-05-30 | 13.975 | 93,563,609 | -34,859 | 20.89% | 1,307,597,723 |
| 2024-05-31 | 2024-05-29 | 14.094 | 93,598,468 | -74,723 | 20.90% | 1,319,189,180 |
| 2024-05-30 | 2024-05-28 | 14.260 | 93,673,191 | +142,029 | 20.92% | 1,335,800,748 |
| 2024-05-29 | 2024-05-27 | 14.379 | 93,531,162 | -98,133 | 20.89% | 1,344,871,683 |
| 2024-05-28 | 2024-05-24 | 14.047 | 93,629,295 | +94,405 | 20.91% | 1,315,180,483 |
| 2024-05-27 | 2024-05-23 | 14.308 | 93,534,890 | +85,555 | 20.89% | 1,338,267,242 |
| 2024-05-24 | 2024-05-22 | 14.426 | 93,449,335 | +31,153 | 20.87% | 1,348,129,741 |
| 2024-05-23 | 2024-05-21 | 14.403 | 93,418,182 | -124,829 | 20.86% | 1,345,463,739 |
| 2024-05-22 | 2024-05-20 | 14.806 | 93,543,011 | -73,965 | 20.89% | 1,384,993,803 |
| 2024-05-21 | 2024-05-17 | 14.735 | 93,616,976 | -50,488 | 20.91% | 1,379,425,036 |
| 2024-05-20 | 2024-05-16 | 14.711 | 93,667,464 | -44,217 | 20.92% | 1,377,946,471 |
| 2024-05-17 | 2024-05-14 | 14.877 | 93,711,681 | -264,672 | 20.93% | 1,394,161,754 |
| 2024-05-16 | 2024-05-13 | 14.094 | 93,976,353 | -43,551 | 20.99% | 1,324,515,142 |
| 2024-05-14 | 2024-05-10 | 13.952 | 94,019,904 | -63,029 | 21.00% | 1,311,743,814 |
| 2024-05-13 | 2024-05-09 | 13.714 | 94,082,933 | -124,497 | 21.01% | 1,290,299,657 |
| 2024-05-10 | 2024-05-08 | 13.430 | 94,207,430 | -38,870 | 21.04% | 1,265,183,394 |
| 2024-05-09 | 2024-05-07 | 13.525 | 94,246,300 | -120,331 | 21.05% | 1,274,650,323 |
| 2024-05-08 | 2024-05-06 | 13.501 | 94,366,631 | -173,097 | 21.07% | 1,274,038,676 |
| 2024-05-07 | 2024-05-03 | 13.406 | 94,539,728 | +14,139 | 21.11% | 1,267,402,886 |
| 2024-05-06 | 2024-05-02 | 13.382 | 94,525,589 | -12,943 | 21.11% | 1,264,970,482 |
| 2024-05-03 | 2024-04-30 | 13.074 | 94,538,532 | +45,396 | 21.11% | 1,235,982,576 |
| 2024-05-02 | 2024-04-29 | 12.931 | 94,493,136 | -24,582 | 21.10% | 1,221,936,563 |
| 2024-04-30 | 2024-04-26 | 12.955 | 94,517,718 | +183,656 | 21.11% | 1,224,497,113 |
| 2024-04-29 | 2024-04-25 | 12.837 | 94,334,062 | +131,366 | 21.07% | 1,210,926,256 |
| 2024-04-26 | 2024-04-24 | 12.837 | 94,202,696 | +3,793 | 21.04% | 1,209,239,966 |
| 2024-04-25 | 2024-04-23 | 12.433 | 94,198,903 | -18,965 | 21.04% | 1,171,194,509 |
| 2024-04-24 | 2024-04-22 | 12.148 | 94,217,868 | -346,012 | 21.04% | 1,144,603,656 |
| 2024-04-23 | 2024-04-19 | 12.457 | 94,563,880 | -75,440 | 21.12% | 1,177,976,108 |
| 2024-04-22 | 2024-04-18 | 12.765 | 94,639,320 | -69,961 | 21.13% | 1,208,108,061 |
| 2024-04-19 | 2024-04-17 | 12.789 | 94,709,281 | -41,872 | 21.15% | 1,211,248,355 |
| 2024-04-18 | 2024-04-16 | 12.670 | 94,751,153 | -47,770 | 21.16% | 1,200,542,823 |
| 2024-04-17 | 2024-04-15 | 12.955 | 94,798,923 | -21,031 | 21.17% | 1,228,140,184 |
| 2024-04-16 | 2024-04-12 | 13.192 | 94,819,954 | -7,024 | 21.17% | 1,250,911,045 |
| 2024-04-15 | 2024-04-11 | 13.216 | 94,826,978 | -646,928 | 21.18% | 1,253,253,716 |
| 2024-04-12 | 2024-04-10 | 13.145 | 95,473,906 | +34,925 | 21.32% | 1,255,007,585 |
| 2024-04-11 | 2024-04-09 | 13.121 | 95,438,981 | -42,989 | 21.31% | 1,252,283,967 |
| 2024-04-10 | 2024-04-08 | 13.003 | 95,481,970 | -23,218 | 21.32% | 1,241,520,299 |
| 2024-04-09 | 2024-04-05 | 12.837 | 95,505,188 | -8,561 | 21.33% | 1,225,959,503 |
| 2024-04-08 | 2024-04-03 | 13.098 | 95,513,749 | -74,898 | 21.33% | 1,250,998,719 |
| 2024-04-05 | 2024-04-02 | 13.145 | 95,588,647 | -127,278 | 21.35% | 1,256,515,860 |
| 2024-04-03 | 2024-03-28 | 13.003 | 95,715,925 | -3,044 | 21.37% | 1,244,562,338 |
| 2024-04-02 | 2024-03-27 | 14.189 | 95,718,969 | -62,796 | 21.38% | 1,358,160,487 |
| 2024-03-28 | 2024-03-26 | 14.213 | 95,781,765 | -20,831 | 21.39% | 1,361,324,164 |
| 2024-03-27 | 2024-03-25 | 14.331 | 95,802,596 | -13,174 | 21.39% | 1,372,986,008 |
| 2024-03-26 | 2024-03-22 | 14.664 | 95,815,770 | -53,176 | 21.40% | 1,405,003,365 |
| 2024-03-25 | 2024-03-21 | 14.830 | 95,868,946 | -66,379 | 21.41% | 1,421,706,226 |
| 2024-03-22 | 2024-03-20 | 14.331 | 95,935,325 | +19,787 | 21.42% | 1,374,888,202 |
| 2024-03-21 | 2024-03-19 | 13.999 | 95,915,538 | +11,800 | 21.42% | 1,342,742,929 |
| 2024-03-20 | 2024-03-18 | 14.331 | 95,903,738 | -31,187 | 21.42% | 1,374,435,515 |
| 2024-03-19 | 2024-03-15 | 14.165 | 95,934,925 | -9,017 | 21.42% | 1,358,948,401 |
| 2024-03-15 | 2024-03-13 | 14.165 | 95,943,942 | +41,999 | 21.43% | 1,359,076,129 |
| 2024-03-14 | 2024-03-12 | 14.047 | 95,901,943 | -62,376 | 21.42% | 1,347,103,636 |
| 2024-03-13 | 2024-03-11 | 13.881 | 95,964,319 | -32,334 | 21.43% | 1,332,040,861 |
| 2024-03-12 | 2024-03-08 | 13.311 | 95,996,653 | +686,123 | 21.44% | 1,277,823,432 |
| 2024-03-11 | 2024-03-07 | 13.074 | 95,310,530 | +111,037 | 21.28% | 1,246,075,562 |
| 2024-03-08 | 2024-03-06 | 13.430 | 95,199,493 | +20,651 | 21.26% | 1,278,506,564 |
| 2024-03-07 | 2024-03-05 | 13.382 | 95,178,842 | +207,053 | 21.25% | 1,273,712,515 |
| 2024-03-06 | 2024-03-04 | 13.477 | 94,971,789 | -8,174 | 21.21% | 1,279,955,439 |
| 2024-03-05 | 2024-03-01 | 13.548 | 94,979,963 | -3,372 | 21.21% | 1,286,826,511 |
| 2024-03-04 | 2024-02-29 | 13.359 | 94,983,335 | -22,055 | 21.21% | 1,268,842,463 |
| 2024-03-01 | 2024-02-28 | 13.430 | 95,005,390 | +41,724 | 21.22% | 1,275,899,807 |
| 2024-02-29 | 2024-02-27 | 13.643 | 94,963,666 | +25,855 | 21.21% | 1,295,618,713 |
| 2024-02-28 | 2024-02-26 | 13.714 | 94,937,811 | -15,172 | 21.20% | 1,302,023,874 |
| 2024-02-27 | 2024-02-23 | 13.999 | 94,952,983 | -11,379 | 21.20% | 1,329,267,908 |
| 2024-02-26 | 2024-02-22 | 13.952 | 94,964,362 | +33,041 | 21.21% | 1,324,920,672 |
| 2024-02-23 | 2024-02-21 | 13.857 | 94,931,321 | -64,973 | 21.20% | 1,315,449,762 |
| 2024-02-22 | 2024-02-20 | 13.572 | 94,996,294 | -67,432 | 21.21% | 1,289,301,794 |
| 2024-02-21 | 2024-02-19 | 13.525 | 95,063,726 | +32,451 | 21.23% | 1,285,705,742 |
| 2024-02-20 | 2024-02-16 | 13.525 | 95,031,275 | +27,675 | 21.22% | 1,285,266,853 |
| 2024-02-19 | 2024-02-15 | 13.145 | 95,003,600 | +39,030 | 21.22% | 1,248,825,398 |
| 2024-02-16 | 2024-02-14 | 12.789 | 94,964,570 | -59,022 | 21.21% | 1,214,513,276 |
| 2024-02-15 | 2024-02-09 | 12.813 | 95,023,592 | -109,399 | 21.22% | 1,217,522,788 |
| 2024-02-14 | 2024-02-07 | 12.813 | 95,132,991 | -1,099,790 | 21.24% | 1,218,924,500 |
| 2024-02-08 | 2024-02-06 | 13.026 | 96,232,781 | -54,569 | 21.49% | 1,253,566,208 |
| 2024-02-07 | 2024-02-05 | 12.528 | 96,287,350 | -50,996 | 21.50% | 1,206,299,234 |
| 2024-02-06 | 2024-02-02 | 12.504 | 96,338,346 | -59,508 | 21.51% | 1,204,652,251 |
| 2024-02-05 | 2024-02-01 | 12.718 | 96,397,854 | +21,494 | 21.53% | 1,225,981,878 |
| 2024-02-02 | 2024-01-31 | 12.718 | 96,376,360 | +64,318 | 21.52% | 1,225,708,519 |
| 2024-02-01 | 2024-01-30 | 12.908 | 96,312,042 | -22,737 | 21.51% | 1,243,172,475 |
| 2024-01-31 | 2024-01-29 | 13.240 | 96,334,779 | -48,656 | 21.51% | 1,275,466,921 |
| 2024-01-30 | 2024-01-26 | 13.453 | 96,383,435 | +145,822 | 21.52% | 1,296,693,561 |
| 2024-01-29 | 2024-01-25 | 13.596 | 96,237,613 | +31,278 | 21.49% | 1,308,432,611 |
| 2024-01-26 | 2024-01-24 | 13.501 | 96,206,335 | -62,790 | 21.48% | 1,298,876,419 |
| 2024-01-25 | 2024-01-23 | 13.192 | 96,269,125 | -470 | 21.50% | 1,270,029,215 |
| 2024-01-24 | 2024-01-22 | 12.979 | 96,269,595 | +119,692 | 21.50% | 1,249,477,288 |
| 2024-01-23 | 2024-01-19 | 13.501 | 96,149,903 | -12,858 | 21.47% | 1,298,114,533 |
| 2024-01-22 | 2024-01-18 | 13.406 | 96,162,761 | -112,758 | 21.47% | 1,289,161,323 |
| 2024-01-19 | 2024-01-17 | 13.335 | 96,275,519 | +33,393 | 21.50% | 1,283,819,830 |
| 2024-01-18 | 2024-01-16 | 13.572 | 96,242,126 | +54,807 | 21.49% | 1,306,210,385 |
| 2024-01-17 | 2024-01-15 | 14.023 | 96,187,319 | -113,792 | 21.48% | 1,348,829,936 |
| 2024-01-16 | 2024-01-12 | 13.952 | 96,301,111 | +125,812 | 21.51% | 1,343,570,683 |
| 2024-01-15 | 2024-01-11 | 14.118 | 96,175,299 | -59,123 | 21.48% | 1,357,789,376 |
| 2024-01-12 | 2024-01-10 | 14.047 | 96,234,422 | +23,014 | 21.49% | 1,351,773,861 |
| 2024-01-11 | 2024-01-09 | 14.165 | 96,211,408 | +29,081 | 21.49% | 1,362,864,869 |
| 2024-01-10 | 2024-01-08 | 14.284 | 96,182,327 | +36,484 | 21.48% | 1,373,863,756 |
| 2024-01-09 | 2024-01-05 | 14.616 | 96,145,843 | -46,948 | 21.47% | 1,405,280,821 |
| 2024-01-08 | 2024-01-04 | 14.806 | 96,192,791 | +63,609 | 21.48% | 1,424,226,331 |
| 2024-01-05 | 2024-01-03 | 14.735 | 96,129,182 | +60,483 | 21.47% | 1,416,441,825 |
| 2024-01-04 | 2024-01-02 | 14.711 | 96,068,699 | -48,046 | 21.45% | 1,413,271,152 |
| 2024-01-03 | 2023-12-29 | 14.687 | 96,116,745 | +754,582 | 21.46% | 1,411,697,350 |
| 2024-01-02 | 2023-12-28 | 14.521 | 95,362,163 | +155,260 | 21.30% | 1,384,775,626 |
| 2023-12-29 | 2023-12-27 | 14.235 | 95,206,903 | -30,345 | 21.26% | 1,355,298,722 |
| 2023-12-28 | 2023-12-22 | 13.971 | 95,237,248 | +1,339,286 | 21.27% | 1,330,582,231 |
| 2023-12-27 | 2023-12-21 | 16.204 | 93,897,962 | -661,394 | 21.21% | 1,521,499,578 |
| 2023-12-22 | 2023-12-20 | 16.228 | 94,559,356 | +111,460 | 21.36% | 1,534,486,595 |
| 2023-12-21 | 2023-12-19 | 16.108 | 94,447,896 | +65,992 | 21.34% | 1,521,341,474 |
| 2023-12-20 | 2023-12-18 | 16.180 | 94,381,904 | -127,799 | 21.32% | 1,527,075,565 |
| 2023-12-19 | 2023-12-15 | 17.476 | 94,509,703 | +147,492 | 21.35% | 1,651,656,287 |
| 2023-12-18 | 2023-12-14 | 17.332 | 94,362,211 | -5,980 | 21.32% | 1,635,487,402 |
| 2023-12-15 | 2023-12-13 | 17.452 | 94,368,191 | -197,564 | 21.32% | 1,646,917,855 |
| 2023-12-14 | 2023-12-12 | 17.980 | 94,565,755 | +37,621 | 21.37% | 1,700,308,043 |
| 2023-12-13 | 2023-12-11 | 16.348 | 94,528,134 | -376 | 21.36% | 1,545,325,938 |
| 2023-12-12 | 2023-12-08 | 16.684 | 94,528,510 | +106,827 | 21.36% | 1,577,101,026 |
| 2023-12-11 | 2023-12-07 | 16.852 | 94,421,683 | +428,284 | 21.33% | 1,591,185,258 |
| 2023-12-08 | 2023-12-06 | 17.260 | 93,993,399 | +38,486 | 21.24% | 1,622,326,053 |
| 2023-12-07 | 2023-12-05 | 17.716 | 93,954,913 | -225,703 | 21.23% | 1,664,515,156 |
| 2023-12-06 | 2023-12-04 | 18.004 | 94,180,616 | -131,464 | 21.28% | 1,695,644,038 |
| 2023-12-05 | 2023-12-01 | 17.380 | 94,312,080 | -358,250 | 21.31% | 1,639,146,560 |
| 2023-12-04 | 2023-11-30 | 16.132 | 94,670,330 | -109,463 | 21.39% | 1,527,196,996 |
| 2023-12-01 | 2023-11-29 | 16.444 | 94,779,793 | -1,666 | 21.41% | 1,558,540,975 |
| 2023-11-30 | 2023-11-28 | 16.852 | 94,781,459 | -14,102 | 21.41% | 1,597,248,169 |
| 2023-11-29 | 2023-11-27 | 17.068 | 94,795,561 | -23,405 | 21.42% | 1,617,966,402 |
| 2023-11-28 | 2023-11-24 | 17.188 | 94,818,966 | -28,142 | 21.42% | 1,629,746,791 |
| 2023-11-27 | 2023-11-23 | 17.236 | 94,847,108 | -15,413 | 21.43% | 1,634,784,212 |
| 2023-11-24 | 2023-11-22 | 17.116 | 94,862,521 | -19,610 | 21.43% | 1,623,663,729 |
| 2023-11-23 | 2023-11-21 | 17.188 | 94,882,131 | -28,814 | 21.44% | 1,630,832,470 |
| 2023-11-22 | 2023-11-20 | 17.380 | 94,910,945 | -28,743 | 21.44% | 1,649,554,850 |
| 2023-11-21 | 2023-11-17 | 17.356 | 94,939,688 | -22,821 | 21.45% | 1,647,775,323 |
| 2023-11-20 | 2023-11-16 | 17.548 | 94,962,509 | -12,667 | 21.45% | 1,666,408,433 |
| 2023-11-17 | 2023-11-15 | 17.428 | 94,975,176 | -35,825 | 21.46% | 1,655,231,052 |
| 2023-11-16 | 2023-11-14 | 17.284 | 95,011,001 | -109,975 | 21.47% | 1,642,170,656 |
| 2023-11-15 | 2023-11-13 | 17.044 | 95,120,976 | -653,110 | 21.49% | 1,621,237,138 |
| 2023-11-14 | 2023-11-10 | 17.428 | 95,774,086 | -127,470 | 21.64% | 1,669,154,486 |
| 2023-11-13 | 2023-11-09 | 17.452 | 95,901,556 | -50,649 | 21.67% | 1,673,678,209 |
| 2023-11-10 | 2023-11-08 | 17.644 | 95,952,205 | -18,414 | 21.68% | 1,692,989,231 |
| 2023-11-09 | 2023-11-07 | 17.764 | 95,970,619 | -44,221 | 21.68% | 1,704,833,273 |
| 2023-11-08 | 2023-11-06 | 17.956 | 96,014,840 | +71,877 | 21.69% | 1,724,057,943 |
| 2023-11-07 | 2023-11-03 | 17.116 | 95,942,963 | -125,987 | 21.68% | 1,642,156,538 |
| 2023-11-06 | 2023-11-02 | 16.756 | 96,068,950 | -8,135 | 21.70% | 1,609,720,089 |
| 2023-11-03 | 2023-11-01 | 16.516 | 96,077,085 | -184,540 | 21.71% | 1,586,792,552 |
| 2023-11-02 | 2023-10-31 | 16.660 | 96,261,625 | +1,666 | 21.75% | 1,603,705,270 |
| 2023-11-01 | 2023-10-30 | 16.924 | 96,259,959 | -21,422 | 21.75% | 1,629,096,035 |
| 2023-10-31 | 2023-10-27 | 16.684 | 96,281,381 | -89,706 | 21.75% | 1,606,345,691 |
| 2023-10-30 | 2023-10-26 | 16.492 | 96,371,087 | +52,418 | 21.77% | 1,589,334,797 |
| 2023-10-27 | 2023-10-25 | 16.732 | 96,318,669 | +164,262 | 21.76% | 1,611,592,167 |
| 2023-10-26 | 2023-10-24 | 16.684 | 96,154,407 | -142,993 | 21.72% | 1,604,227,274 |
| 2023-10-25 | 2023-10-20 | 16.612 | 96,297,400 | +4,106 | 21.76% | 1,599,677,930 |
| 2023-10-24 | 2023-10-19 | 16.708 | 96,293,294 | +112,457 | 21.76% | 1,608,856,021 |
| 2023-10-20 | 2023-10-18 | 16.972 | 96,180,837 | -762,120 | 21.73% | 1,632,374,730 |
| 2023-10-19 | 2023-10-17 | 16.804 | 96,942,957 | -56,307 | 21.90% | 1,629,019,188 |
| 2023-10-18 | 2023-10-16 | 16.636 | 96,999,264 | -5,319 | 21.91% | 1,613,665,711 |
| 2023-10-17 | 2023-10-13 | 17.236 | 97,004,583 | +10,414 | 21.92% | 1,671,970,438 |
| 2023-10-16 | 2023-10-12 | 17.620 | 96,994,169 | +142,050 | 21.91% | 1,709,045,337 |
| 2023-10-13 | 2023-10-11 | 17.164 | 96,852,119 | -312,793 | 21.88% | 1,662,367,601 |
| 2023-10-12 | 2023-10-10 | 17.356 | 97,164,912 | +29,450 | 21.95% | 1,686,396,360 |
| 2023-10-11 | 2023-10-09 | 16.732 | 97,135,462 | -4,678 | 21.95% | 1,625,258,647 |
| 2023-10-10 | 2023-10-06 | 17.140 | 97,140,140 | -265,694 | 21.95% | 1,664,979,283 |
| 2023-10-09 | 2023-10-05 | 16.852 | 97,405,834 | +33,229 | 22.01% | 1,641,473,888 |
| 2023-10-06 | 2023-10-04 | 16.948 | 97,372,605 | +134,496 | 22.00% | 1,650,263,853 |
| 2023-10-05 | 2023-10-03 | 16.996 | 97,238,109 | -52,367 | 21.97% | 1,652,652,936 |
| 2023-10-04 | 2023-09-29 | 17.380 | 97,290,476 | -3,751 | 21.98% | 1,690,911,164 |
| 2023-10-03 | 2023-09-28 | 17.284 | 97,294,227 | +12,430 | 21.98% | 1,681,633,946 |
| 2023-09-29 | 2023-09-27 | 17.404 | 97,281,797 | -68,000 | 21.98% | 1,693,095,628 |
| 2023-09-28 | 2023-09-26 | 17.620 | 97,349,797 | +110,622 | 21.99% | 1,715,311,532 |
| 2023-09-27 | 2023-09-25 | 17.548 | 97,239,175 | +2,916 | 21.97% | 1,706,359,520 |
| 2023-09-26 | 2023-09-22 | 17.764 | 97,236,259 | +78,513 | 21.97% | 1,727,316,250 |
| 2023-09-25 | 2023-09-21 | 17.164 | 97,157,746 | -15,771 | 21.95% | 1,667,613,376 |
| 2023-09-22 | 2023-09-20 | 17.308 | 97,173,517 | +2,582 | 21.95% | 1,681,880,299 |
| 2023-09-21 | 2023-09-19 | 17.188 | 97,170,935 | -900 | 21.95% | 1,670,172,395 |
| 2023-09-20 | 2023-09-18 | 17.380 | 97,171,835 | +74,149 | 21.95% | 1,688,849,181 |
| 2023-09-19 | 2023-09-15 | 16.852 | 97,097,686 | -119,471 | 21.94% | 1,636,281,007 |
| 2023-09-18 | 2023-09-14 | 16.924 | 97,217,157 | -26,661 | 21.96% | 1,645,295,579 |
| 2023-09-15 | 2023-09-13 | 17.116 | 97,243,818 | -4,026 | 21.97% | 1,664,421,928 |
| 2023-09-14 | 2023-09-12 | 17.116 | 97,247,844 | -31,243 | 21.97% | 1,664,490,837 |
| 2023-09-13 | 2023-09-11 | 20.856 | 97,279,087 | -2,499 | 21.98% | 2,028,824,818 |
| 2023-09-12 | 2023-09-07 | 20.698 | 97,281,586 | +8,407,410 | 21.98% | 2,013,506,656 |
| 2023-09-11 | 2023-09-06 | 21.093 | 88,874,176 | +125,847 | 22.03% | 1,874,597,289 |
| 2023-09-07 | 2023-09-05 | 21.330 | 88,748,329 | -85,840 | 21.99% | 1,892,975,900 |
| 2023-09-06 | 2023-09-04 | 20.856 | 88,834,169 | -77,793 | 22.02% | 1,852,700,023 |
| 2023-09-05 | 2023-08-31 | 20.039 | 88,911,962 | -33,038 | 22.04% | 1,781,741,649 |
| 2023-09-04 | 2023-08-30 | 19.407 | 88,945,000 | -46,330 | 22.06% | 1,726,191,241 |
| 2023-08-31 | 2023-08-29 | 18.670 | 88,991,330 | -201,648 | 22.07% | 1,661,475,012 |
| 2023-08-30 | 2023-08-28 | 18.407 | 89,192,978 | -89,372 | 22.12% | 1,641,752,633 |
| 2023-08-29 | 2023-08-25 | 18.538 | 89,282,350 | -63 | 22.14% | 1,655,153,029 |
| 2023-08-28 | 2023-08-24 | 18.749 | 89,282,413 | -15,190 | 22.14% | 1,673,962,768 |
| 2023-08-25 | 2023-08-23 | 18.486 | 89,297,603 | -11,076 | 22.14% | 1,650,732,853 |
| 2023-08-24 | 2023-08-22 | 18.617 | 89,308,679 | +25,064 | 22.15% | 1,662,696,416 |
| 2023-08-23 | 2023-08-21 | 18.407 | 89,283,615 | -12,627 | 22.14% | 1,643,420,966 |
| 2023-08-22 | 2023-08-18 | 18.565 | 89,296,242 | +15,486 | 22.14% | 1,657,762,000 |
| 2023-08-21 | 2023-08-17 | 18.538 | 89,280,756 | -23,165 | 22.14% | 1,655,123,479 |
| 2023-08-18 | 2023-08-16 | 18.433 | 89,303,921 | -17,172 | 22.15% | 1,646,146,371 |
| 2023-08-17 | 2023-08-15 | 18.696 | 89,321,093 | -831 | 22.15% | 1,669,983,802 |
| 2023-08-16 | 2023-08-14 | 19.091 | 89,321,924 | +29,621 | 22.15% | 1,705,281,015 |
| 2023-08-15 | 2023-08-11 | 19.249 | 89,292,303 | +25,762 | 22.14% | 1,718,823,499 |
| 2023-08-14 | 2023-08-10 | 19.407 | 89,266,541 | -22,785 | 22.14% | 1,732,431,516 |
| 2023-08-11 | 2023-08-09 | 19.750 | 89,289,326 | +55 | 22.14% | 1,763,440,007 |
| 2023-08-10 | 2023-08-08 | 19.829 | 89,289,271 | +168,418 | 22.14% | 1,770,492,676 |
| 2023-08-09 | 2023-08-07 | 20.461 | 89,120,853 | -3,038 | 22.10% | 1,823,476,768 |
| 2023-08-08 | 2023-08-04 | 20.434 | 89,123,891 | +129,909 | 22.10% | 1,821,192,031 |
| 2023-08-07 | 2023-08-03 | 20.276 | 88,993,982 | -190,182 | 22.07% | 1,804,476,564 |
| 2023-08-04 | 2023-08-02 | 20.461 | 89,184,164 | -8,735 | 22.12% | 1,824,772,157 |
| 2023-08-03 | 2023-08-01 | 20.303 | 89,192,899 | +50,683 | 22.12% | 1,810,858,597 |
| 2023-08-02 | 2023-07-31 | 20.355 | 89,142,216 | +289,669 | 22.11% | 1,814,524,353 |
| 2023-08-01 | 2023-07-28 | 20.303 | 88,852,547 | -25,064 | 22.03% | 1,803,948,525 |
| 2023-07-31 | 2023-07-27 | 20.276 | 88,877,611 | -39,494 | 22.04% | 1,802,116,980 |
| 2023-07-28 | 2023-07-26 | 19.855 | 88,917,105 | -52,026 | 22.05% | 1,765,454,550 |
| 2023-07-27 | 2023-07-25 | 19.855 | 88,969,131 | -62,659 | 22.06% | 1,766,487,529 |
| 2023-07-26 | 2023-07-24 | 19.539 | 89,031,790 | +159,549 | 22.08% | 1,739,597,967 |
| 2023-07-25 | 2023-07-21 | 19.671 | 88,872,241 | +16,329 | 22.04% | 1,748,181,880 |
| 2023-07-24 | 2023-07-20 | 19.486 | 88,855,912 | +1,139 | 22.03% | 1,731,481,795 |
| 2023-07-21 | 2023-07-19 | 19.908 | 88,854,773 | +54,470 | 22.03% | 1,768,896,565 |
| 2023-07-20 | 2023-07-18 | 19.618 | 88,800,303 | -66,644 | 22.02% | 1,742,090,056 |
| 2023-07-19 | 2023-07-14 | 19.829 | 88,866,947 | -18,456 | 22.04% | 1,762,118,529 |
| 2023-07-18 | 2023-07-13 | 19.750 | 88,885,403 | -20,613 | 22.04% | 1,755,462,637 |
| 2023-07-14 | 2023-07-12 | 19.592 | 88,906,016 | -30,381 | 22.05% | 1,741,822,780 |
| 2023-07-13 | 2023-07-11 | 19.486 | 88,936,397 | +380 | 22.05% | 1,733,050,158 |
| 2023-07-12 | 2023-07-10 | 19.302 | 88,936,017 | +13,196 | 22.05% | 1,716,649,106 |
| 2023-07-11 | 2023-07-07 | 19.144 | 88,922,821 | +287,716 | 22.05% | 1,702,344,782 |
| 2023-07-10 | 2023-07-06 | 19.276 | 88,635,105 | -6,109 | 21.98% | 1,708,506,856 |
| 2023-07-07 | 2023-07-05 | 19.644 | 88,641,214 | -45,067 | 21.98% | 1,741,303,224 |
| 2023-07-06 | 2023-07-04 | 19.592 | 88,686,281 | -119,298 | 21.99% | 1,737,517,791 |
| 2023-07-05 | 2023-07-03 | 19.592 | 88,805,579 | -115,848 | 22.02% | 1,739,855,046 |
| 2023-07-04 | 2023-06-30 | 19.407 | 88,921,427 | -94,518 | 22.05% | 1,725,733,750 |
| 2023-07-03 | 2023-06-29 | 19.249 | 89,015,945 | +121,141 | 22.07% | 1,713,503,772 |
| 2023-06-30 | 2023-06-28 | 19.723 | 88,894,804 | +351,271 | 22.04% | 1,753,307,440 |
| 2023-06-29 | 2023-06-27 | 19.065 | 88,543,533 | -57,231 | 21.96% | 1,688,088,823 |
| 2023-06-28 | 2023-06-26 | 18.933 | 88,600,764 | -6,749 | 21.97% | 1,677,514,329 |
| 2023-06-27 | 2023-06-23 | 18.696 | 88,607,513 | -51,487 | 21.82% | 1,656,642,418 |
| 2023-06-26 | 2023-06-21 | 19.012 | 88,659,000 | -27,722 | 21.84% | 1,685,620,900 |
| 2023-06-23 | 2023-06-20 | 19.618 | 88,686,722 | -33,418 | 21.84% | 1,739,861,816 |
| 2023-06-21 | 2023-06-19 | 19.776 | 88,720,140 | -33,038 | 21.85% | 1,754,535,003 |
| 2023-06-20 | 2023-06-16 | 19.881 | 88,753,178 | -108,630 | 21.86% | 1,764,536,904 |
| 2023-06-19 | 2023-06-15 | 19.802 | 88,861,808 | -5,696 | 21.89% | 1,759,676,633 |
| 2023-06-16 | 2023-06-14 | 19.539 | 88,867,504 | -166,961 | 21.89% | 1,736,387,973 |
| 2023-06-15 | 2023-06-13 | 20.013 | 89,034,465 | +69,295 | 21.93% | 1,781,851,992 |
| 2023-06-14 | 2023-06-12 | 19.802 | 88,965,170 | +187,598 | 21.91% | 1,761,723,448 |
| 2023-06-13 | 2023-06-09 | 20.039 | 88,777,572 | -15,590 | 21.86% | 1,779,048,555 |
| 2023-06-12 | 2023-06-08 | 19.592 | 88,793,162 | -47,013 | 21.87% | 1,739,611,775 |
| 2023-06-09 | 2023-06-07 | 19.565 | 88,840,175 | -28,124 | 21.88% | 1,738,193,415 |
| 2023-06-08 | 2023-06-06 | 19.302 | 88,868,299 | -20,507 | 21.89% | 1,715,342,008 |
| 2023-06-07 | 2023-06-05 | 20.449 | 88,888,806 | -88,178 | 21.89% | 1,817,660,336 |
| 2023-06-06 | 2023-06-02 | 20.070 | 88,976,984 | +2,115,921 | 21.91% | 1,785,769,694 |
| 2023-06-05 | 2023-06-01 | 19.529 | 86,861,063 | -235,997 | 21.97% | 1,696,313,818 |
| 2023-06-02 | 2023-05-31 | 19.123 | 87,097,060 | -215,908 | 22.03% | 1,665,584,888 |
| 2023-06-01 | 2023-05-30 | 19.529 | 87,312,968 | -121,406 | 21.84% | 1,705,139,093 |
| 2023-05-31 | 2023-05-29 | 19.069 | 87,434,374 | -58,049 | 21.87% | 1,667,305,506 |
| 2023-05-30 | 2023-05-25 | 19.177 | 87,492,423 | -81,839 | 21.88% | 1,677,878,625 |
| 2023-05-29 | 2023-05-24 | 19.313 | 87,574,262 | -58,783 | 21.90% | 1,691,291,867 |
| 2023-05-25 | 2023-05-23 | 19.745 | 87,633,045 | -43,626 | 21.92% | 1,730,352,660 |
| 2023-05-24 | 2023-05-22 | 19.827 | 87,676,671 | -92,426 | 21.93% | 1,738,328,653 |
| 2023-05-23 | 2023-05-19 | 19.772 | 87,769,097 | -32,164 | 21.95% | 1,735,413,092 |
| 2023-05-22 | 2023-05-18 | 19.854 | 87,801,261 | -225,949 | 21.96% | 1,743,173,743 |
| 2023-05-19 | 2023-05-17 | 19.637 | 88,027,210 | -126,070 | 22.01% | 1,728,611,589 |
| 2023-05-18 | 2023-05-16 | 20.043 | 88,153,280 | -251,342 | 22.05% | 1,766,853,522 |
| 2023-05-17 | 2023-05-15 | 20.286 | 88,404,622 | -256,945 | 22.11% | 1,793,412,107 |
| 2023-05-16 | 2023-05-12 | 20.124 | 88,661,567 | -232,041 | 22.17% | 1,784,235,601 |
| 2023-05-15 | 2023-05-11 | 20.422 | 88,893,608 | -1,217,498 | 22.23% | 1,815,354,089 |
| 2023-05-12 | 2023-05-10 | 20.665 | 90,111,106 | -49,910 | 22.54% | 1,862,153,772 |
| 2023-05-11 | 2023-05-09 | 20.584 | 90,161,016 | +662,217 | 22.55% | 1,855,868,995 |
| 2023-05-10 | 2023-05-08 | 20.611 | 89,498,799 | +41,037 | 22.38% | 1,844,658,771 |
| 2023-05-09 | 2023-05-05 | 20.557 | 89,457,762 | -53,237 | 22.37% | 1,838,973,554 |
| 2023-05-08 | 2023-05-04 | 20.313 | 89,510,999 | -200,070 | 22.39% | 1,818,277,663 |
| 2023-05-05 | 2023-05-03 | 20.151 | 89,711,069 | -48,670 | 22.44% | 1,807,782,454 |
| 2023-05-04 | 2023-05-02 | 20.719 | 89,759,739 | +238,830 | 22.45% | 1,859,748,483 |
| 2023-05-03 | 2023-04-28 | 20.719 | 89,520,909 | -186,383 | 22.39% | 1,854,800,121 |
| 2023-05-02 | 2023-04-27 | 20.205 | 89,707,292 | -89,099 | 22.43% | 1,812,559,246 |
| 2023-04-28 | 2023-04-26 | 20.395 | 89,796,391 | -81,631 | 22.46% | 1,831,361,545 |
| 2023-04-27 | 2023-04-25 | 20.341 | 89,878,022 | +158,526 | 22.48% | 1,828,164,238 |
| 2023-04-26 | 2023-04-24 | 20.286 | 89,719,496 | -20,703 | 22.44% | 1,820,086,176 |
| 2023-04-25 | 2023-04-21 | 19.854 | 89,740,199 | -225,373 | 22.44% | 1,781,668,700 |
| 2023-04-24 | 2023-04-20 | 20.449 | 89,965,572 | -263,970 | 22.50% | 1,839,678,799 |
| 2023-04-21 | 2023-04-19 | 20.043 | 90,229,542 | -31,721 | 22.56% | 1,808,467,978 |
| 2023-04-20 | 2023-04-18 | 19.340 | 90,261,263 | -115,348 | 22.57% | 1,745,626,436 |
| 2023-04-19 | 2023-04-17 | 19.475 | 90,376,611 | -27,909 | 22.60% | 1,760,080,011 |
| 2023-04-18 | 2023-04-14 | 19.204 | 90,404,520 | +166,638 | 22.61% | 1,736,170,433 |
| 2023-04-17 | 2023-04-13 | 19.069 | 90,237,882 | +183,005 | 22.57% | 1,720,766,223 |
| 2023-04-14 | 2023-04-12 | 18.988 | 90,054,877 | -9,243 | 22.52% | 1,709,968,901 |
| 2023-04-13 | 2023-04-11 | 19.177 | 90,064,120 | -182,026 | 22.52% | 1,727,197,130 |
| 2023-04-12 | 2023-04-06 | 19.340 | 90,246,146 | +69,954 | 22.57% | 1,745,334,078 |
| 2023-04-11 | 2023-04-04 | 19.800 | 90,176,192 | -18,485 | 22.55% | 1,785,446,475 |
| 2023-04-06 | 2023-04-03 | 19.610 | 90,194,677 | -75,050 | 22.56% | 1,768,735,028 |
| 2023-04-04 | 2023-03-31 | 18.636 | 90,269,727 | -453,938 | 22.58% | 1,682,306,850 |
| 2023-04-03 | 2023-03-30 | 18.880 | 90,723,665 | -47,940 | 22.69% | 1,712,852,127 |
| 2023-03-31 | 2023-03-29 | 19.313 | 90,771,605 | -21,813 | 22.70% | 1,753,041,062 |
| 2023-03-30 | 2023-03-28 | 19.772 | 90,793,418 | +387,031 | 22.71% | 1,795,211,432 |
| 2023-03-29 | 2023-03-27 | 23.127 | 90,406,387 | +109,277 | 22.61% | 2,090,783,628 |
| 2023-03-28 | 2023-03-24 | 22.694 | 90,297,110 | -95,560 | 22.58% | 2,049,177,950 |
| 2023-03-27 | 2023-03-23 | 22.856 | 90,392,670 | -124,580 | 22.61% | 2,066,016,502 |
| 2023-03-24 | 2023-03-22 | 22.045 | 90,517,250 | +21,813 | 22.64% | 1,995,413,115 |
| 2023-03-23 | 2023-03-21 | 22.180 | 90,495,437 | +28,936 | 22.63% | 2,007,171,105 |
| 2023-03-22 | 2023-03-20 | 21.963 | 90,466,501 | +64,699 | 22.62% | 1,986,953,415 |
| 2023-03-21 | 2023-03-17 | 22.667 | 90,401,802 | +9,927 | 22.61% | 2,049,108,564 |
| 2023-03-20 | 2023-03-16 | 21.639 | 90,391,875 | +39,880 | 22.61% | 1,955,974,752 |
| 2023-03-17 | 2023-03-15 | 22.586 | 90,351,995 | +70,502 | 22.60% | 2,040,647,936 |
| 2023-03-16 | 2023-03-14 | 22.396 | 90,281,493 | -419,616 | 22.58% | 2,021,961,731 |
| 2023-03-15 | 2023-03-13 | 23.451 | 90,701,109 | +52,425 | 22.68% | 2,127,039,510 |
| 2023-03-14 | 2023-03-10 | 24.290 | 90,648,684 | +106,475 | 22.67% | 2,201,819,444 |
| 2023-03-13 | 2023-03-09 | 24.235 | 90,542,209 | +127,179 | 22.64% | 2,194,335,141 |
| 2023-03-10 | 2023-03-08 | 26.291 | 90,415,030 | +111,651 | 22.61% | 2,377,118,096 |
| 2023-03-09 | 2023-03-07 | 25.236 | 90,303,379 | -248,812 | 22.58% | 2,278,922,243 |
| 2023-03-08 | 2023-03-06 | 26.913 | 90,552,191 | +1,703,086 | 22.65% | 2,437,058,230 |
| 2023-03-07 | 2023-03-03 | 27.522 | 88,849,105 | -101,669 | 22.22% | 2,445,295,438 |
| 2023-03-06 | 2023-03-02 | 27.184 | 88,950,774 | -44,382 | 22.25% | 2,418,018,702 |
| 2023-03-03 | 2023-03-01 | 27.049 | 88,995,156 | -90,947 | 22.26% | 2,407,189,227 |
| 2023-03-02 | 2023-02-28 | 24.154 | 89,086,103 | +257,477 | 22.28% | 2,151,816,745 |
| 2023-03-01 | 2023-02-27 | 23.127 | 88,828,626 | +126,439 | 22.21% | 2,054,295,532 |
| 2023-02-28 | 2023-02-24 | 23.478 | 88,702,187 | +29,946 | 22.18% | 2,082,561,883 |
| 2023-02-27 | 2023-02-23 | 23.613 | 88,672,241 | +45,844 | 22.18% | 2,093,851,081 |
| 2023-02-24 | 2023-02-22 | 23.695 | 88,626,397 | +15,158 | 22.16% | 2,099,960,194 |
| 2023-02-23 | 2023-02-21 | 23.235 | 88,611,239 | +9,242 | 22.16% | 2,058,855,350 |
| 2023-02-22 | 2023-02-20 | 23.830 | 88,601,997 | +8,504 | 22.16% | 2,111,364,822 |
| 2023-02-21 | 2023-02-17 | 23.181 | 88,593,493 | -56,520 | 22.16% | 2,053,650,378 |
| 2023-02-20 | 2023-02-16 | 23.884 | 88,650,013 | -8,872 | 22.17% | 2,117,304,739 |
| 2023-02-17 | 2023-02-15 | 23.911 | 88,658,885 | +22,182 | 22.17% | 2,119,914,730 |
| 2023-02-16 | 2023-02-14 | 23.884 | 88,636,703 | +16,637 | 22.17% | 2,116,986,845 |
| 2023-02-15 | 2023-02-13 | 24.452 | 88,620,066 | -40,298 | 22.16% | 2,166,927,405 |
| 2023-02-14 | 2023-02-10 | 24.452 | 88,660,364 | +7,763 | 22.17% | 2,167,912,767 |
| 2023-02-13 | 2023-02-09 | 25.074 | 88,652,601 | -58,043 | 22.17% | 2,222,875,190 |
| 2023-02-10 | 2023-02-08 | 24.641 | 88,710,644 | -38,966 | 22.19% | 2,185,938,662 |
| 2023-02-09 | 2023-02-07 | 25.128 | 88,749,610 | -101,829 | 22.19% | 2,230,108,688 |
| 2023-02-08 | 2023-02-06 | 25.669 | 88,851,439 | -531 | 22.22% | 2,280,733,495 |
| 2023-02-07 | 2023-02-03 | 25.696 | 88,851,970 | -37,710 | 22.22% | 2,283,150,442 |
| 2023-02-06 | 2023-02-02 | 26.048 | 88,889,680 | +92,426 | 22.23% | 2,315,375,813 |
| 2023-02-03 | 2023-02-01 | 25.236 | 88,797,254 | -25,509 | 22.21% | 2,240,913,236 |
| 2023-02-02 | 2023-01-31 | 24.587 | 88,822,763 | -337,911 | 22.21% | 2,183,896,359 |
| 2023-02-01 | 2023-01-30 | 24.425 | 89,160,674 | -23,765 | 22.30% | 2,177,734,621 |
| 2023-01-31 | 2023-01-27 | 25.317 | 89,184,439 | +130,598 | 22.30% | 2,257,921,276 |
| 2023-01-30 | 2023-01-26 | 25.290 | 89,053,841 | +36,010 | 22.27% | 2,252,206,093 |
| 2023-01-27 | 2023-01-20 | 24.831 | 89,017,831 | -3,697 | 22.26% | 2,210,362,743 |
| 2023-01-26 | 2023-01-19 | 24.235 | 89,021,528 | +43,255 | 22.26% | 2,157,480,686 |
| 2023-01-20 | 2023-01-18 | 24.208 | 88,978,273 | +26,989 | 22.25% | 2,154,025,647 |
| 2023-01-19 | 2023-01-17 | 23.857 | 88,951,284 | +369 | 22.25% | 2,122,094,252 |
| 2023-01-18 | 2023-01-16 | 24.479 | 88,950,915 | +27,359 | 22.25% | 2,177,423,278 |
| 2023-01-17 | 2023-01-13 | 24.235 | 88,923,556 | +21,812 | 22.24% | 2,155,106,286 |
| 2023-01-16 | 2023-01-12 | 24.073 | 88,901,744 | -51,758 | 22.23% | 2,140,149,686 |
| 2023-01-13 | 2023-01-11 | 23.640 | 88,953,502 | -87,251 | 22.25% | 2,102,898,666 |
| 2023-01-12 | 2023-01-10 | 24.019 | 89,040,753 | -24,770 | 22.27% | 2,138,679,233 |
| 2023-01-11 | 2023-01-09 | 24.344 | 89,065,523 | -49,502 | 22.28% | 2,168,183,296 |
| 2023-01-10 | 2023-01-06 | 23.505 | 89,115,025 | -92,934 | 22.29% | 2,094,664,981 |
| 2023-01-09 | 2023-01-05 | 24.208 | 89,207,959 | -16,267 | 22.31% | 2,159,585,988 |
| 2023-01-06 | 2023-01-04 | 23.640 | 89,224,226 | -13,980 | 22.32% | 2,109,298,697 |
| 2023-01-05 | 2023-01-03 | 22.694 | 89,238,206 | -2,218 | 22.32% | 2,025,147,472 |
| 2023-01-04 | 2022-12-30 | 22.667 | 89,240,424 | -17,377 | 22.32% | 2,022,783,983 |
| 2023-01-03 | 2022-12-29 | 21.963 | 89,257,801 | -14,128 | 22.32% | 1,960,406,234 |
| 2022-12-30 | 2022-12-28 | 22.288 | 89,271,929 | -3,549 | 22.33% | 1,989,692,639 |
| 2022-12-29 | 2022-12-23 | 22.153 | 89,275,478 | -5,176 | 22.33% | 1,977,697,882 |
| 2022-12-28 | 2022-12-22 | 22.315 | 89,280,654 | -74,310 | 22.33% | 1,992,302,013 |
| 2022-12-23 | 2022-12-21 | 21.855 | 89,354,964 | -12,940 | 22.35% | 1,952,872,579 |
| 2022-12-22 | 2022-12-20 | 22.072 | 89,367,904 | +100,560 | 22.35% | 1,972,493,558 |
| 2022-12-21 | 2022-12-19 | 22.126 | 89,267,344 | -24,401 | 22.33% | 1,975,103,140 |
| 2022-12-20 | 2022-12-16 | 22.072 | 89,291,745 | -124,211 | 22.33% | 1,970,812,606 |
| 2022-12-19 | 2022-12-15 | 22.667 | 89,415,956 | +68,026 | 22.36% | 2,026,762,710 |
| 2022-12-16 | 2022-12-14 | 22.991 | 89,347,930 | -101,833 | 22.35% | 2,054,221,562 |
| 2022-12-15 | 2022-12-13 | 22.883 | 89,449,763 | +509,085 | 22.37% | 2,046,884,888 |
| 2022-12-14 | 2022-12-12 | 22.045 | 88,940,678 | +72,832 | 22.24% | 1,960,658,276 |
| 2022-12-13 | 2022-12-09 | 22.153 | 88,867,846 | +59,523 | 22.23% | 1,968,667,709 |
| 2022-12-12 | 2022-12-08 | 22.234 | 88,808,323 | -35,862 | 22.21% | 1,974,555,518 |
| 2022-12-09 | 2022-12-07 | 21.341 | 88,844,185 | +114,182 | 22.22% | 1,896,050,383 |
| 2022-12-08 | 2022-12-06 | 22.126 | 88,730,003 | -38,967 | 22.19% | 1,963,214,090 |
| 2022-12-07 | 2022-12-05 | 21.990 | 88,768,970 | -13,679 | 22.20% | 1,952,070,906 |
| 2022-12-06 | 2022-12-02 | 22.099 | 88,782,649 | +17,750 | 22.20% | 1,961,977,479 |
| 2022-12-05 | 2022-12-01 | 21.747 | 88,764,899 | -35,122 | 22.20% | 1,930,372,733 |
| 2022-12-02 | 2022-11-30 | 20.854 | 88,800,021 | +231,436 | 22.21% | 1,851,873,465 |
| 2022-12-01 | 2022-11-29 | 19.989 | 88,568,585 | +26,175 | 22.15% | 1,770,386,165 |
| 2022-11-30 | 2022-11-28 | 19.448 | 88,542,410 | +16,488 | 22.14% | 1,721,964,094 |
| 2022-11-29 | 2022-11-25 | 19.935 | 88,525,922 | +19,595 | 22.14% | 1,764,744,386 |
| 2022-11-28 | 2022-11-24 | 20.232 | 88,506,327 | +2,588 | 22.14% | 1,790,687,402 |
| 2022-11-25 | 2022-11-23 | 19.989 | 88,503,739 | -9,243 | 22.14% | 1,769,089,967 |
| 2022-11-24 | 2022-11-22 | 19.962 | 88,512,982 | +8,503 | 22.14% | 1,766,880,577 |
| 2022-11-23 | 2022-11-21 | 20.638 | 88,504,479 | -88,285 | 22.14% | 1,826,558,770 |
| 2022-11-22 | 2022-11-18 | 21.233 | 88,592,764 | -39,531 | 22.16% | 1,881,099,511 |
| 2022-11-21 | 2022-11-17 | 20.070 | 88,632,295 | -54,347 | 22.17% | 1,778,851,779 |
| 2022-11-18 | 2022-11-16 | 20.476 | 88,686,642 | +112,465 | 22.18% | 1,815,925,190 |
| 2022-11-17 | 2022-11-15 | 19.908 | 88,574,177 | -167,477 | 22.15% | 1,763,310,536 |
| 2022-11-16 | 2022-11-14 | 19.204 | 88,741,654 | -475,441 | 22.19% | 1,704,235,981 |
| 2022-11-15 | 2022-11-11 | 19.069 | 89,217,095 | -268,407 | 22.31% | 1,701,300,609 |
| 2022-11-14 | 2022-11-10 | 18.555 | 89,485,502 | -131,170 | 22.38% | 1,660,430,327 |
| 2022-11-11 | 2022-11-09 | 19.015 | 89,616,672 | -69,393 | 22.41% | 1,704,072,231 |
| 2022-11-10 | 2022-11-08 | 19.637 | 89,686,065 | -97,625 | 22.43% | 1,761,186,926 |
| 2022-11-09 | 2022-11-07 | 19.800 | 89,783,690 | -138,347 | 22.46% | 1,777,675,119 |
| 2022-11-08 | 2022-11-04 | 19.015 | 89,922,037 | -125,262 | 22.49% | 1,709,878,785 |
| 2022-11-07 | 2022-11-03 | 18.285 | 90,047,299 | -32,164 | 22.52% | 1,646,498,157 |
| 2022-11-04 | 2022-11-02 | 18.880 | 90,079,463 | -21,074 | 22.53% | 1,700,689,669 |
| 2022-11-03 | 2022-11-01 | 18.555 | 90,100,537 | -157,864 | 22.53% | 1,671,842,486 |
| 2022-11-02 | 2022-10-31 | 17.825 | 90,258,401 | +44,365 | 22.57% | 1,608,855,029 |
| 2022-11-01 | 2022-10-28 | 17.933 | 90,214,036 | -129,397 | 22.56% | 1,617,824,856 |
| 2022-10-31 | 2022-10-27 | 18.501 | 90,343,433 | -248,442 | 22.60% | 1,671,462,177 |
| 2022-10-28 | 2022-10-26 | 18.447 | 90,591,875 | -58,044 | 22.66% | 1,671,157,897 |
| 2022-10-27 | 2022-10-25 | 18.474 | 90,649,919 | -168,216 | 22.67% | 1,674,680,589 |
| 2022-10-26 | 2022-10-24 | 18.501 | 90,818,135 | -143,446 | 22.71% | 1,680,244,735 |
| 2022-10-25 | 2022-10-21 | 19.286 | 90,961,581 | -4,418 | 22.75% | 1,754,249,625 |
| 2022-10-24 | 2022-10-20 | 19.421 | 90,965,999 | +1,116,551 | 22.75% | 1,766,637,318 |
| 2022-10-21 | 2022-10-19 | 19.583 | 89,849,448 | -12,200 | 22.47% | 1,759,534,724 |
| 2022-10-20 | 2022-10-18 | 20.016 | 89,861,648 | +6,285 | 22.47% | 1,798,663,663 |
| 2022-10-19 | 2022-10-17 | 19.340 | 89,855,363 | -18,486 | 22.47% | 1,737,776,449 |
| 2022-10-18 | 2022-10-14 | 19.583 | 89,873,849 | -24,770 | 22.48% | 1,760,012,572 |
| 2022-10-17 | 2022-10-13 | 19.123 | 89,898,619 | -75,050 | 22.48% | 1,719,159,995 |
| 2022-10-14 | 2022-10-12 | 19.854 | 89,973,669 | -231,235 | 22.50% | 1,786,303,927 |
| 2022-10-13 | 2022-10-11 | 19.962 | 90,204,904 | +27,358 | 22.56% | 1,800,654,426 |
| 2022-10-12 | 2022-10-10 | 19.827 | 90,177,546 | -740 | 22.55% | 1,787,912,455 |
| 2022-10-11 | 2022-10-07 | 19.475 | 90,178,286 | +36,971 | 22.55% | 1,756,217,641 |
| 2022-10-10 | 2022-10-06 | 19.827 | 90,141,315 | +16,637 | 22.54% | 1,787,194,118 |
| 2022-10-07 | 2022-10-05 | 19.772 | 90,124,678 | -22,478 | 22.54% | 1,781,988,781 |
| 2022-10-06 | 2022-10-03 | 18.961 | 90,147,156 | +11,091 | 22.55% | 1,709,282,752 |
| 2022-10-05 | 2022-09-30 | 19.340 | 90,136,065 | +42,886 | 22.54% | 1,743,205,144 |
| 2022-10-03 | 2022-09-29 | 19.232 | 90,093,179 | +82,074 | 22.53% | 1,732,628,184 |
| 2022-09-30 | 2022-09-28 | 19.475 | 90,011,105 | +64,329 | 22.51% | 1,752,961,800 |
| 2022-09-29 | 2022-09-27 | 19.502 | 89,946,776 | -5,765 | 22.50% | 1,754,141,925 |
| 2022-09-28 | 2022-09-26 | 19.177 | 89,952,541 | +10,940 | 22.50% | 1,725,057,333 |
| 2022-09-27 | 2022-09-23 | 19.394 | 89,941,601 | +24,238 | 22.49% | 1,744,309,845 |
| 2022-09-26 | 2022-09-22 | 19.800 | 89,917,363 | +33,638 | 22.49% | 1,780,321,782 |
| 2022-09-23 | 2022-09-21 | 19.935 | 89,883,725 | -81,113 | 22.48% | 1,791,811,884 |
| 2022-09-22 | 2022-09-20 | 20.341 | 89,964,838 | -4,437 | 22.50% | 1,829,930,119 |
| 2022-09-21 | 2022-09-19 | 20.232 | 89,969,275 | +5,546 | 22.50% | 1,820,286,219 |
| 2022-09-20 | 2022-09-16 | 20.530 | 89,963,729 | -59,870 | 22.50% | 1,846,941,275 |
| 2022-09-19 | 2022-09-15 | 20.476 | 90,023,599 | -11,091 | 22.52% | 1,843,300,383 |
| 2022-09-16 | 2022-09-14 | 20.692 | 90,034,690 | -64,698 | 22.52% | 1,863,009,936 |
| 2022-09-15 | 2022-09-13 | 21.233 | 90,099,388 | +53,167 | 22.53% | 1,913,089,818 |
| 2022-09-14 | 2022-09-09 | 21.179 | 90,046,221 | +7,025 | 22.52% | 1,907,089,679 |
| 2022-09-13 | 2022-09-08 | 23.926 | 90,039,196 | -23,662 | 22.52% | 2,154,275,315 |
| 2022-09-09 | 2022-09-07 | 24.012 | 90,062,858 | +4,813,935 | 22.53% | 2,162,564,898 |
| 2022-09-08 | 2022-09-06 | 24.212 | 85,248,923 | +29,386 | 22.53% | 2,064,032,114 |
| 2022-09-07 | 2022-09-05 | 24.097 | 85,219,537 | +3,498 | 22.52% | 2,053,576,490 |
| 2022-09-06 | 2022-09-02 | 24.412 | 85,216,039 | +1,126,100 | 22.52% | 2,080,287,469 |
| 2022-09-05 | 2022-09-01 | 24.555 | 84,089,939 | -16,232 | 22.23% | 2,064,815,920 |
| 2022-09-02 | 2022-08-31 | 24.441 | 84,106,171 | -18,611 | 22.23% | 2,055,597,664 |
| 2022-09-01 | 2022-08-30 | 22.983 | 84,124,782 | -23,649 | 22.24% | 1,933,410,796 |
| 2022-08-31 | 2022-08-29 | 22.725 | 84,148,431 | -23,286 | 22.24% | 1,912,305,571 |
| 2022-08-30 | 2022-08-26 | 22.325 | 84,171,717 | -12,944 | 22.25% | 1,879,149,614 |
| 2022-08-29 | 2022-08-25 | 22.754 | 84,184,661 | -33,933 | 22.25% | 1,915,535,363 |
| 2022-08-26 | 2022-08-24 | 21.954 | 84,218,594 | +8,046 | 22.26% | 1,848,899,673 |
| 2022-08-25 | 2022-08-23 | 21.925 | 84,210,548 | -13,154 | 22.26% | 1,846,315,843 |
| 2022-08-24 | 2022-08-22 | 22.211 | 84,223,702 | -9,095 | 22.26% | 1,870,679,919 |
| 2022-08-23 | 2022-08-19 | 22.525 | 84,232,797 | -53,874 | 22.26% | 1,897,368,028 |
| 2022-08-22 | 2022-08-18 | 22.440 | 84,286,671 | +79,061 | 22.28% | 1,891,353,453 |
| 2022-08-19 | 2022-08-17 | 22.554 | 84,207,610 | -11,544 | 22.26% | 1,899,207,792 |
| 2022-08-18 | 2022-08-16 | 22.382 | 84,219,154 | +4,706 | 22.26% | 1,885,023,529 |
| 2022-08-17 | 2022-08-15 | 21.982 | 84,214,448 | -65,418 | 22.26% | 1,851,215,956 |
| 2022-08-16 | 2022-08-12 | 22.440 | 84,279,866 | -31,590 | 22.28% | 1,891,200,752 |
| 2022-08-15 | 2022-08-11 | 21.925 | 84,311,456 | -1,902 | 22.28% | 1,848,528,250 |
| 2022-08-12 | 2022-08-10 | 21.439 | 84,313,358 | -30,785 | 22.29% | 1,807,597,736 |
| 2022-08-11 | 2022-08-09 | 21.668 | 84,344,143 | -3,848 | 22.29% | 1,827,545,820 |
| 2022-08-10 | 2022-08-08 | 22.039 | 84,347,991 | -5,090 | 22.29% | 1,858,973,761 |
| 2022-08-09 | 2022-08-05 | 22.354 | 84,353,081 | -1,399 | 22.30% | 1,885,609,865 |
| 2022-08-08 | 2022-08-04 | 22.011 | 84,354,480 | -13,293 | 22.30% | 1,856,705,469 |
| 2022-08-05 | 2022-08-03 | 21.553 | 84,367,773 | -129,787 | 22.30% | 1,818,411,085 |
| 2022-08-04 | 2022-08-02 | 21.353 | 84,497,560 | -138,882 | 22.33% | 1,804,300,664 |
| 2022-08-03 | 2022-08-01 | 22.239 | 84,636,442 | -212,066 | 22.37% | 1,882,266,590 |
| 2022-08-02 | 2022-07-29 | 22.411 | 84,848,508 | -111,246 | 22.43% | 1,901,535,385 |
| 2022-08-01 | 2022-07-28 | 22.754 | 84,959,754 | -47,927 | 22.46% | 1,933,171,807 |
| 2022-07-29 | 2022-07-27 | 22.525 | 85,007,681 | -75,493 | 22.47% | 1,914,822,514 |
| 2022-07-28 | 2022-07-26 | 22.954 | 85,083,174 | -42,623 | 22.49% | 1,953,005,053 |
| 2022-07-27 | 2022-07-25 | 22.897 | 85,125,797 | -22,669 | 22.50% | 1,949,116,715 |
| 2022-07-26 | 2022-07-22 | 23.354 | 85,148,466 | -33,513 | 22.51% | 1,988,579,801 |
| 2022-07-25 | 2022-07-21 | 23.297 | 85,181,979 | -130,557 | 22.51% | 1,984,492,552 |
| 2022-07-22 | 2022-07-20 | 23.154 | 85,312,536 | -9,795 | 22.55% | 1,975,340,689 |
| 2022-07-21 | 2022-07-19 | 23.068 | 85,322,331 | -4,548 | 22.55% | 1,968,250,568 |
| 2022-07-20 | 2022-07-18 | 22.754 | 85,326,879 | -64,018 | 22.55% | 1,941,525,359 |
| 2022-07-19 | 2022-07-15 | 22.325 | 85,390,897 | -141,961 | 22.57% | 1,906,368,039 |
| 2022-07-18 | 2022-07-14 | 23.154 | 85,532,858 | -53,874 | 22.61% | 1,980,442,062 |
| 2022-07-15 | 2022-07-13 | 23.211 | 85,586,732 | +16,372 | 22.62% | 1,986,582,530 |
| 2022-07-14 | 2022-07-12 | 23.154 | 85,570,360 | -55,273 | 22.62% | 1,981,310,389 |
| 2022-07-13 | 2022-07-11 | 23.640 | 85,625,633 | +10,355 | 22.63% | 2,024,200,107 |
| 2022-07-12 | 2022-07-08 | 23.497 | 85,615,278 | +11,894 | 22.63% | 2,011,718,582 |
| 2022-07-11 | 2022-07-07 | 23.840 | 85,603,384 | +57,582 | 22.63% | 2,040,803,181 |
| 2022-07-08 | 2022-07-06 | 23.726 | 85,545,802 | +44,778 | 22.61% | 2,029,648,973 |
| 2022-07-07 | 2022-07-05 | 23.840 | 85,501,024 | +16,792 | 22.60% | 2,038,362,897 |
| 2022-07-06 | 2022-07-04 | 23.754 | 85,484,232 | -48,976 | 22.59% | 2,030,631,771 |
| 2022-07-05 | 2022-06-30 | 24.126 | 85,533,208 | -31,135 | 22.61% | 2,063,580,172 |
| 2022-07-04 | 2022-06-29 | 24.326 | 85,564,343 | -161,271 | 22.62% | 2,081,452,569 |
| 2022-06-30 | 2022-06-28 | 25.212 | 85,725,614 | -19,170 | 22.66% | 2,161,341,181 |
| 2022-06-29 | 2022-06-27 | 25.412 | 85,744,784 | +15,041 | 22.66% | 2,178,981,838 |
| 2022-06-28 | 2022-06-24 | 25.670 | 85,729,743 | -46,888 | 22.66% | 2,200,655,174 |
| 2022-06-27 | 2022-06-23 | 25.069 | 85,776,631 | -6,717 | 22.67% | 2,150,367,645 |
| 2022-06-24 | 2022-06-22 | 25.041 | 85,783,348 | -840 | 22.67% | 2,148,083,885 |
| 2022-06-23 | 2022-06-21 | 25.441 | 85,784,188 | -7,828 | 22.67% | 2,182,435,364 |
| 2022-06-22 | 2022-06-20 | 25.155 | 85,792,016 | -13,294 | 22.68% | 2,158,110,532 |
| 2022-06-21 | 2022-06-17 | 25.327 | 85,805,310 | -140,615 | 22.68% | 2,173,161,615 |
| 2022-06-20 | 2022-06-16 | 25.813 | 85,945,925 | -72,205 | 22.72% | 2,218,488,487 |
| 2022-06-17 | 2022-06-15 | 25.212 | 86,018,130 | +702,617 | 22.74% | 2,168,716,186 |
| 2022-06-16 | 2022-06-14 | 24.926 | 85,315,513 | -8,522 | 22.55% | 2,126,613,812 |
| 2022-06-15 | 2022-06-13 | 24.641 | 85,324,035 | +179,812 | 22.55% | 2,102,436,026 |
| 2022-06-14 | 2022-06-10 | 25.527 | 85,144,223 | -620,074 | 22.50% | 2,173,455,658 |
| 2022-06-13 | 2022-06-09 | 22.868 | 85,764,297 | +47,926 | 22.67% | 1,961,284,779 |
| 2022-06-10 | 2022-06-08 | 22.840 | 85,716,371 | +28,337 | 22.66% | 1,957,738,556 |
| 2022-06-09 | 2022-06-07 | 21.811 | 85,688,034 | +909 | 22.65% | 1,868,912,012 |
| 2022-06-08 | 2022-06-06 | 23.140 | 85,687,125 | -69,511 | 22.65% | 1,982,838,656 |
| 2022-06-07 | 2022-06-02 | 23.170 | 85,756,636 | +2,174,488 | 22.67% | 1,986,962,314 |
| 2022-06-06 | 2022-06-01 | 23.287 | 83,582,148 | -7,160 | 22.67% | 1,946,385,375 |
| 2022-06-02 | 2022-05-31 | 23.140 | 83,589,308 | -25,060 | 22.67% | 1,934,294,226 |
| 2022-06-01 | 2022-05-30 | 22.818 | 83,614,368 | +28,164 | 22.68% | 1,907,898,694 |
| 2022-05-31 | 2022-05-27 | 22.583 | 83,586,204 | -27,959 | 22.67% | 1,887,644,165 |
| 2022-05-30 | 2022-05-26 | 22.876 | 83,614,163 | +162,276 | 22.68% | 1,912,798,628 |
| 2022-05-27 | 2022-05-25 | 22.759 | 83,451,887 | -46,644 | 22.63% | 1,899,296,136 |
| 2022-05-26 | 2022-05-24 | 22.583 | 83,498,531 | -23,322 | 22.64% | 1,885,664,228 |
| 2022-05-25 | 2022-05-23 | 23.023 | 83,521,853 | -467 | 22.65% | 1,922,934,892 |
| 2022-05-24 | 2022-05-20 | 22.319 | 83,522,320 | -112,517 | 22.65% | 1,864,154,949 |
| 2022-05-23 | 2022-05-19 | 21.938 | 83,634,837 | -178,609 | 22.68% | 1,834,778,384 |
| 2022-05-20 | 2022-05-18 | 22.671 | 83,813,446 | -66,741 | 22.73% | 1,900,150,469 |
| 2022-05-19 | 2022-05-17 | 22.554 | 83,880,187 | -65,806 | 22.75% | 1,891,823,135 |
| 2022-05-18 | 2022-05-16 | 22.642 | 83,945,993 | -8,292 | 22.77% | 1,900,693,429 |
| 2022-05-17 | 2022-05-13 | 22.525 | 83,954,285 | +22,162 | 22.77% | 1,891,032,050 |
| 2022-05-16 | 2022-05-12 | 21.997 | 83,932,123 | +3,617 | 22.76% | 1,846,223,497 |
| 2022-05-13 | 2022-05-11 | 22.114 | 83,928,506 | -151,718 | 22.76% | 1,855,990,036 |
| 2022-05-12 | 2022-05-10 | 21.821 | 84,080,224 | -16,919 | 22.80% | 1,834,685,370 |
| 2022-05-11 | 2022-05-06 | 22.290 | 84,097,143 | -3,536 | 22.81% | 1,874,518,092 |
| 2022-05-10 | 2022-05-05 | 22.759 | 84,100,679 | -19,094 | 22.81% | 1,914,062,107 |
| 2022-05-06 | 2022-05-04 | 23.258 | 84,119,773 | -12,956 | 22.81% | 1,956,437,964 |
| 2022-05-05 | 2022-05-03 | 23.111 | 84,132,729 | +35,227 | 22.82% | 1,944,401,717 |
| 2022-05-04 | 2022-04-29 | 23.228 | 84,097,502 | -12,615 | 22.81% | 1,953,453,509 |
| 2022-05-03 | 2022-04-28 | 22.173 | 84,110,117 | -35,460 | 22.81% | 1,864,939,875 |
| 2022-04-29 | 2022-04-27 | 21.938 | 84,145,577 | +51,826 | 22.82% | 1,845,982,982 |
| 2022-04-28 | 2022-04-26 | 22.173 | 84,093,751 | -110,985 | 22.81% | 1,864,576,998 |
| 2022-04-27 | 2022-04-25 | 21.703 | 84,204,736 | -84,833 | 22.84% | 1,827,523,796 |
| 2022-04-26 | 2022-04-22 | 22.789 | 84,289,569 | -51,690 | 22.86% | 1,920,833,203 |
| 2022-04-25 | 2022-04-21 | 22.730 | 84,341,259 | -31,539 | 22.87% | 1,917,063,879 |
| 2022-04-22 | 2022-04-20 | 23.287 | 84,372,798 | -42,517 | 22.88% | 1,964,797,316 |
| 2022-04-21 | 2022-04-19 | 23.316 | 84,415,315 | +300 | 22.89% | 1,968,263,216 |
| 2022-04-20 | 2022-04-14 | 23.932 | 84,415,015 | +4,773 | 22.89% | 2,020,247,895 |
| 2022-04-19 | 2022-04-13 | 23.991 | 84,410,242 | +43,643 | 22.89% | 2,025,084,974 |
| 2022-04-14 | 2022-04-12 | 23.023 | 84,366,599 | -74,943 | 22.88% | 1,942,383,593 |
| 2022-04-13 | 2022-04-11 | 22.994 | 84,441,542 | +682 | 22.90% | 1,941,632,444 |
| 2022-04-12 | 2022-04-08 | 23.258 | 84,440,860 | +24,344 | 22.90% | 1,963,905,730 |
| 2022-04-11 | 2022-04-07 | 23.756 | 84,416,516 | -11,677 | 22.89% | 2,005,428,790 |
| 2022-04-08 | 2022-04-06 | 23.844 | 84,428,193 | -74,670 | 22.90% | 2,013,134,734 |
| 2022-04-07 | 2022-04-04 | 24.372 | 84,502,863 | +1,568 | 22.92% | 2,059,525,859 |
| 2022-04-06 | 2022-04-01 | 24.050 | 84,501,295 | -12,956 | 22.92% | 2,032,226,074 |
| 2022-04-04 | 2022-03-31 | 24.050 | 84,514,251 | -145,524 | 22.92% | 2,032,537,662 |
| 2022-04-01 | 2022-03-30 | 24.460 | 84,659,775 | -31,939 | 22.96% | 2,070,799,077 |
| 2022-03-31 | 2022-03-29 | 23.903 | 84,691,714 | +3,409 | 22.97% | 2,024,386,037 |
| 2022-03-30 | 2022-03-28 | 23.610 | 84,688,305 | -34,437 | 22.97% | 1,999,466,459 |
| 2022-03-29 | 2022-03-25 | 23.610 | 84,722,742 | +9,206 | 22.98% | 2,000,279,507 |
| 2022-03-28 | 2022-03-24 | 24.255 | 84,713,536 | +6,819 | 22.97% | 2,054,722,240 |
| 2022-03-25 | 2022-03-23 | 24.108 | 84,706,717 | +29,323 | 22.97% | 2,042,135,099 |
| 2022-03-24 | 2022-03-22 | 24.314 | 84,677,394 | +3,055 | 22.96% | 2,058,812,596 |
| 2022-03-23 | 2022-03-21 | 23.786 | 84,674,339 | +84,657 | 22.96% | 2,014,037,124 |
| 2022-03-22 | 2022-03-18 | 23.962 | 84,589,682 | +148,151 | 22.94% | 2,026,909,000 |
| 2022-03-21 | 2022-03-17 | 24.108 | 84,441,531 | +101,061 | 22.90% | 2,035,741,915 |
| 2022-03-18 | 2022-03-16 | 22.906 | 84,340,470 | +5,523 | 22.87% | 1,931,887,591 |
| 2022-03-17 | 2022-03-15 | 20.384 | 84,334,947 | +50,463 | 22.87% | 1,719,044,753 |
| 2022-03-16 | 2022-03-14 | 21.850 | 84,284,484 | +36,482 | 22.86% | 1,841,614,422 |
| 2022-03-15 | 2022-03-11 | 23.463 | 84,248,002 | -105,128 | 22.85% | 1,976,716,554 |
| 2022-03-14 | 2022-03-10 | 24.255 | 84,353,130 | +98,061 | 22.88% | 2,045,980,612 |
| 2022-03-11 | 2022-03-09 | 24.108 | 84,255,069 | +23,867 | 22.85% | 2,031,246,633 |
| 2022-03-10 | 2022-03-08 | 24.314 | 84,231,202 | +6,138 | 22.84% | 2,047,964,061 |
| 2022-03-09 | 2022-03-07 | 24.900 | 84,225,064 | +311,297 | 22.84% | 2,097,219,283 |
| 2022-03-08 | 2022-03-04 | 25.164 | 83,913,767 | +33,074 | 22.76% | 2,111,617,768 |
| 2022-03-07 | 2022-03-03 | 25.399 | 83,880,693 | -83,877 | 22.75% | 2,130,466,473 |
| 2022-03-04 | 2022-03-02 | 25.604 | 83,964,570 | -13,638 | 22.77% | 2,149,834,926 |
| 2022-03-03 | 2022-03-01 | 26.367 | 83,978,208 | -5,456 | 22.77% | 2,214,221,671 |
| 2022-03-02 | 2022-02-28 | 25.721 | 83,983,664 | -13,638 | 22.78% | 2,160,176,382 |
| 2022-03-01 | 2022-02-25 | 25.604 | 83,997,302 | -111,836 | 22.78% | 2,150,672,999 |
| 2022-02-28 | 2022-02-24 | 25.663 | 84,109,138 | -10,044 | 22.81% | 2,158,470,102 |
| 2022-02-25 | 2022-02-23 | 26.396 | 84,119,182 | +49,210 | 22.81% | 2,220,405,797 |
| 2022-02-24 | 2022-02-22 | 26.895 | 84,069,972 | -2,046 | 22.80% | 2,261,023,315 |
| 2022-02-23 | 2022-02-21 | 27.569 | 84,072,018 | +273,110 | 22.80% | 2,317,790,230 |
| 2022-02-22 | 2022-02-18 | 29.329 | 83,798,908 | -694,879 | 22.73% | 2,457,724,289 |
| 2022-02-21 | 2022-02-17 | 28.948 | 84,493,787 | -62,851 | 22.91% | 2,445,888,924 |
| 2022-02-18 | 2022-02-16 | 32.608 | 84,556,638 | +18,412 | 22.93% | 2,757,220,443 |
| 2022-02-17 | 2022-02-15 | 32.293 | 84,538,226 | +5,590,334 | 22.74% | 2,729,986,054 |
| 2022-02-16 | 2022-02-14 | 32.057 | 78,947,892 | -64,433 | 22.81% | 2,530,803,284 |
| 2022-02-15 | 2022-02-11 | 32.529 | 79,012,325 | +27,614 | 22.83% | 2,570,208,377 |
| 2022-02-14 | 2022-02-10 | 32.608 | 78,984,711 | +66,021 | 22.82% | 2,575,531,206 |
| 2022-02-11 | 2022-02-09 | 32.529 | 78,918,690 | -3,809 | 22.80% | 2,567,162,505 |
| 2022-02-10 | 2022-02-08 | 31.978 | 78,922,499 | +79,631 | 22.80% | 2,523,773,080 |
| 2022-02-09 | 2022-02-07 | 32.765 | 78,842,868 | +290,745 | 22.78% | 2,583,325,829 |
| 2022-02-08 | 2022-02-04 | 32.450 | 78,552,123 | +116,488 | 22.69% | 2,549,051,353 |
| 2022-02-07 | 2022-01-31 | 30.938 | 78,435,635 | -8,193 | 22.66% | 2,426,656,682 |
| 2022-02-04 | 2022-01-27 | 30.560 | 78,443,828 | +83,161 | 22.66% | 2,397,253,415 |
| 2022-01-28 | 2022-01-26 | 31.411 | 78,360,667 | +14,601 | 22.64% | 2,461,368,937 |
| 2022-01-27 | 2022-01-25 | 30.686 | 78,346,066 | +141,563 | 22.63% | 2,404,139,057 |
| 2022-01-26 | 2022-01-24 | 30.686 | 78,204,503 | +31,741 | 22.59% | 2,399,795,034 |
| 2022-01-25 | 2022-01-21 | 30.245 | 78,172,762 | -491,981 | 22.58% | 2,364,341,051 |
| 2022-01-24 | 2022-01-20 | 29.899 | 78,664,743 | -538,897 | 22.73% | 2,351,959,146 |
| 2022-01-21 | 2022-01-19 | 28.355 | 79,203,640 | -113,315 | 22.88% | 2,245,800,032 |
| 2022-01-20 | 2022-01-18 | 28.386 | 79,316,955 | -269,415 | 22.92% | 2,251,511,954 |
| 2022-01-19 | 2022-01-17 | 28.544 | 79,586,370 | -246,942 | 22.99% | 2,271,696,596 |
| 2022-01-18 | 2022-01-14 | 28.575 | 79,833,312 | -277,097 | 23.06% | 2,281,260,428 |
| 2022-01-17 | 2022-01-13 | 28.355 | 80,110,409 | -146,642 | 23.14% | 2,271,511,247 |
| 2022-01-14 | 2022-01-12 | 28.796 | 80,257,051 | -328,516 | 23.19% | 2,311,068,545 |
| 2022-01-13 | 2022-01-11 | 28.197 | 80,585,567 | -24,758 | 23.28% | 2,272,289,880 |
| 2022-01-12 | 2022-01-10 | 28.229 | 80,610,325 | +73,746 | 23.29% | 2,275,527,639 |
| 2022-01-11 | 2022-01-07 | 28.323 | 80,536,579 | -221,850 | 23.27% | 2,281,057,866 |
| 2022-01-10 | 2022-01-06 | 28.292 | 80,758,429 | -67,183 | 23.33% | 2,284,797,062 |
| 2022-01-07 | 2022-01-05 | 28.040 | 80,825,612 | -4,761 | 23.35% | 2,266,326,314 |
| 2022-01-06 | 2022-01-04 | 28.575 | 80,830,373 | -12,887 | 23.35% | 2,309,751,740 |
| 2022-01-05 | 2022-01-03 | 28.575 | 80,843,260 | -63,164 | 23.36% | 2,310,119,990 |
| 2022-01-04 | 2021-12-31 | 28.859 | 80,906,424 | -801,453 | 23.37% | 2,334,865,741 |
| 2022-01-03 | 2021-12-29 | 28.229 | 81,707,877 | -408,185 | 23.61% | 2,306,510,145 |
| 2021-12-30 | 2021-12-28 | 28.827 | 82,116,062 | -185,495 | 23.56% | 2,367,187,403 |
| 2021-12-29 | 2021-12-24 | 29.048 | 82,301,557 | -403,998 | 23.62% | 2,390,685,269 |
| 2021-12-28 | 2021-12-22 | 30.151 | 82,705,555 | -172,987 | 23.73% | 2,493,618,729 |
| 2021-12-23 | 2021-12-21 | 31.001 | 82,878,542 | +5,972,331 | 23.78% | 2,569,334,413 |
| 2021-12-22 | 2021-12-20 | 30.749 | 76,906,211 | +105,062 | 22.07% | 2,364,801,357 |
| 2021-12-21 | 2021-12-17 | 31.411 | 76,801,149 | +276,648 | 22.04% | 2,412,383,275 |
| 2021-12-20 | 2021-12-16 | 31.505 | 76,524,501 | -13,644 | 21.96% | 2,410,926,327 |
| 2021-12-17 | 2021-12-15 | 31.411 | 76,538,145 | -1,588 | 21.96% | 2,404,122,116 |
| 2021-12-16 | 2021-12-14 | 30.466 | 76,539,733 | -17,775 | 21.96% | 2,331,829,810 |
| 2021-12-15 | 2021-12-13 | 30.056 | 76,557,508 | -3,809 | 21.97% | 2,301,015,775 |
| 2021-12-14 | 2021-12-10 | 30.214 | 76,561,317 | +9,522 | 21.97% | 2,313,190,690 |
| 2021-12-13 | 2021-12-09 | 30.245 | 76,551,795 | -8,887 | 21.97% | 2,315,314,783 |
| 2021-12-10 | 2021-12-08 | 29.331 | 76,560,682 | +32,693 | 21.97% | 2,245,633,650 |
| 2021-12-09 | 2021-12-07 | 29.079 | 76,527,989 | +76,178 | 21.96% | 2,225,386,428 |
| 2021-12-08 | 2021-12-06 | 28.292 | 76,451,811 | +35,232 | 21.94% | 2,162,955,314 |
| 2021-12-07 | 2021-12-03 | 28.197 | 76,416,579 | +41,898 | 21.93% | 2,154,735,961 |
| 2021-12-06 | 2021-12-02 | 28.103 | 76,374,681 | +87,921 | 21.92% | 2,146,335,935 |
| 2021-12-03 | 2021-12-01 | 28.134 | 76,286,760 | +178,383 | 21.89% | 2,146,268,552 |
| 2021-12-02 | 2021-11-30 | 28.008 | 76,108,377 | +34,340 | 21.84% | 2,131,658,620 |
| 2021-12-01 | 2021-11-29 | 27.788 | 76,074,037 | +72,051 | 21.83% | 2,113,919,678 |
| 2021-11-30 | 2021-11-26 | 27.536 | 76,001,986 | +55,864 | 21.81% | 2,092,761,835 |
| 2021-11-29 | 2021-11-25 | 27.189 | 75,946,122 | -6,348 | 21.79% | 2,064,903,837 |
| 2021-11-26 | 2021-11-24 | 26.969 | 75,952,470 | +9,204 | 21.80% | 2,048,326,103 |
| 2021-11-25 | 2021-11-23 | 26.779 | 75,943,266 | +120,615 | 21.79% | 2,033,722,199 |
| 2021-11-24 | 2021-11-22 | 25.929 | 75,822,651 | -75,543 | 21.76% | 1,965,994,203 |
| 2021-11-23 | 2021-11-19 | 26.496 | 75,898,194 | +29,519 | 21.78% | 2,010,994,444 |
| 2021-11-22 | 2021-11-18 | 26.748 | 75,868,675 | +54,783 | 21.77% | 2,029,334,425 |
| 2021-11-19 | 2021-11-17 | 27.725 | 75,813,892 | +120,615 | 21.76% | 2,101,913,780 |
| 2021-11-18 | 2021-11-16 | 27.441 | 75,693,277 | +82,457 | 21.72% | 2,077,107,126 |
| 2021-11-17 | 2021-11-15 | 26.969 | 75,610,820 | -12,379 | 21.70% | 2,039,112,307 |
| 2021-11-16 | 2021-11-12 | 27.126 | 75,623,199 | +7,300 | 21.70% | 2,051,358,803 |
| 2021-11-15 | 2021-11-11 | 26.685 | 75,615,899 | -28,249 | 21.70% | 2,017,808,575 |
| 2021-11-12 | 2021-11-10 | 26.496 | 75,644,148 | -19,680 | 21.71% | 2,004,263,255 |
| 2021-11-11 | 2021-11-09 | 26.149 | 75,663,828 | +15,870 | 21.71% | 1,978,562,779 |
| 2021-11-10 | 2021-11-08 | 25.866 | 75,647,958 | +25,075 | 21.71% | 1,956,697,993 |
| 2021-11-09 | 2021-11-05 | 25.866 | 75,622,883 | +44,755 | 21.70% | 1,956,049,407 |
| 2021-11-08 | 2021-11-04 | 26.590 | 75,578,128 | +49,515 | 21.69% | 2,009,657,325 |
| 2021-11-05 | 2021-11-03 | 26.779 | 75,528,613 | +52,685 | 21.68% | 2,022,618,001 |
| 2021-11-04 | 2021-11-02 | 26.685 | 75,475,928 | +55,865 | 21.66% | 2,014,073,452 |
| 2021-11-03 | 2021-11-01 | 27.000 | 75,420,063 | +111,092 | 21.64% | 2,036,344,002 |
| 2021-11-02 | 2021-10-29 | 26.937 | 75,308,971 | +158,386 | 21.61% | 2,028,599,253 |
| 2021-11-01 | 2021-10-28 | 27.189 | 75,150,585 | +67,291 | 21.57% | 2,043,273,932 |
| 2021-10-29 | 2021-10-27 | 27.725 | 75,083,294 | -33,011 | 21.55% | 2,081,658,205 |
| 2021-10-28 | 2021-10-26 | 28.040 | 75,116,305 | -60,624 | 21.49% | 2,106,239,030 |
| 2021-10-27 | 2021-10-25 | 28.544 | 75,176,929 | -68,243 | 21.51% | 2,145,834,440 |
| 2021-10-26 | 2021-10-22 | 28.890 | 75,245,172 | -96,174 | 21.53% | 2,173,859,182 |
| 2021-10-25 | 2021-10-21 | 28.229 | 75,341,346 | -447,862 | 21.55% | 2,126,791,018 |
| 2021-10-22 | 2021-10-20 | 29.520 | 75,789,208 | -126,328 | 21.68% | 2,237,331,785 |
| 2021-10-21 | 2021-10-19 | 28.197 | 75,915,536 | -542,449 | 21.72% | 2,140,607,935 |
| 2021-10-20 | 2021-10-18 | 28.008 | 76,457,985 | -43,485 | 21.87% | 2,141,450,511 |
| 2021-10-19 | 2021-10-15 | 28.481 | 76,501,470 | -200,093 | 21.89% | 2,178,821,458 |
| 2021-10-18 | 2021-10-12 | 28.071 | 76,701,563 | +47,928 | 21.94% | 2,153,105,702 |
| 2021-10-15 | 2021-10-11 | 28.764 | 76,653,635 | -176,795 | 21.93% | 2,204,890,189 |
| 2021-10-12 | 2021-10-08 | 28.796 | 76,830,430 | -67,444 | 21.98% | 2,212,396,143 |
| 2021-10-11 | 2021-10-07 | 28.670 | 76,897,874 | -100,936 | 22.00% | 2,204,647,491 |
| 2021-10-08 | 2021-10-06 | 27.851 | 76,998,810 | -52,049 | 22.03% | 2,144,468,698 |
| 2021-10-07 | 2021-10-05 | 27.851 | 77,050,859 | -93,317 | 22.04% | 2,145,918,297 |
| 2021-10-06 | 2021-10-04 | 27.819 | 77,144,176 | -6,031 | 22.07% | 2,146,086,789 |
| 2021-10-05 | 2021-09-30 | 27.725 | 77,150,207 | -30,788 | 22.07% | 2,138,962,649 |
| 2021-10-04 | 2021-09-29 | 27.977 | 77,180,995 | -106,331 | 22.08% | 2,159,269,110 |
| 2021-09-30 | 2021-09-28 | 28.197 | 77,287,326 | -125,228 | 22.11% | 2,179,288,615 |
| 2021-09-29 | 2021-09-27 | 27.567 | 77,412,554 | -11,077 | 21.90% | 2,134,041,604 |
| 2021-09-28 | 2021-09-24 | 28.197 | 77,423,631 | -192,773 | 21.90% | 2,183,132,039 |
| 2021-09-27 | 2021-09-23 | 29.205 | 77,616,404 | -128,550 | 21.96% | 2,266,818,169 |
| 2021-09-24 | 2021-09-21 | 28.607 | 77,744,954 | -76,812 | 21.99% | 2,224,034,360 |
| 2021-09-23 | 2021-09-20 | 28.292 | 77,821,766 | -164,417 | 22.02% | 2,201,713,735 |
| 2021-09-21 | 2021-09-17 | 29.079 | 77,986,183 | -280,653 | 22.06% | 2,267,789,805 |
| 2021-09-20 | 2021-09-16 | 27.945 | 78,266,836 | +120,390 | 22.14% | 2,187,181,533 |
| 2021-09-17 | 2021-09-15 | 28.827 | 78,146,446 | -65,703 | 22.12% | 2,252,753,944 |
| 2021-09-16 | 2021-09-14 | 29.489 | 78,212,149 | -111,854 | 22.14% | 2,306,394,006 |
| 2021-09-15 | 2021-09-13 | 29.615 | 78,324,003 | -211,393 | 22.17% | 2,319,562,944 |
| 2021-09-14 | 2021-09-10 | 29.709 | 78,535,396 | -185,683 | 22.23% | 2,333,246,181 |
| 2021-09-13 | 2021-09-09 | 29.426 | 78,721,079 | -21,204 | 22.28% | 2,316,441,556 |
| 2021-09-10 | 2021-09-08 | 29.709 | 78,742,283 | -83,477 | 22.29% | 2,339,392,687 |
| 2021-09-09 | 2021-09-07 | 31.203 | 78,825,760 | -12,824 | 22.31% | 2,459,639,523 |
| 2021-09-08 | 2021-09-06 | 30.238 | 78,838,584 | +1,604,089 | 22.31% | 2,383,955,976 |
| 2021-09-07 | 2021-09-03 | 29.627 | 77,234,495 | +26,423 | 22.32% | 2,288,244,902 |
| 2021-09-06 | 2021-09-02 | 29.595 | 77,208,072 | +32,019 | 22.31% | 2,284,978,389 |
| 2021-09-03 | 2021-09-01 | 28.984 | 77,176,053 | -10,880 | 22.30% | 2,236,860,584 |
| 2021-09-02 | 2021-08-31 | 27.987 | 77,186,933 | -108,491 | 22.31% | 2,160,203,171 |
| 2021-09-01 | 2021-08-30 | 27.182 | 77,295,424 | -60,619 | 22.34% | 2,101,077,417 |
| 2021-08-31 | 2021-08-27 | 27.987 | 77,356,043 | -616,348 | 22.36% | 2,164,935,993 |
| 2021-08-30 | 2021-08-26 | 25.091 | 77,972,391 | -55,334 | 22.53% | 1,956,442,176 |
| 2021-08-27 | 2021-08-25 | 25.767 | 78,027,725 | +171,286 | 22.55% | 2,010,541,411 |
| 2021-08-26 | 2021-08-24 | 25.317 | 77,856,439 | -64,349 | 22.50% | 1,971,064,474 |
| 2021-08-25 | 2021-08-23 | 24.191 | 77,920,788 | +27,667 | 22.52% | 1,884,962,603 |
| 2021-08-24 | 2021-08-20 | 23.451 | 77,893,121 | -200,942 | 22.51% | 1,826,662,006 |
| 2021-08-23 | 2021-08-19 | 23.773 | 78,094,063 | -142,375 | 22.57% | 1,856,496,004 |
| 2021-08-20 | 2021-08-18 | 24.577 | 78,236,438 | -89,217 | 22.61% | 1,922,799,453 |
| 2021-08-19 | 2021-08-17 | 24.223 | 78,325,655 | -235,250 | 22.64% | 1,897,276,264 |
| 2021-08-18 | 2021-08-16 | 24.963 | 78,560,905 | -191,491 | 22.70% | 1,961,100,096 |
| 2021-08-17 | 2021-08-13 | 25.542 | 78,752,396 | -91,394 | 22.76% | 2,011,480,563 |
| 2021-08-16 | 2021-08-12 | 25.606 | 78,843,790 | -271,383 | 22.79% | 2,018,887,515 |
| 2021-08-13 | 2021-08-11 | 26.217 | 79,115,173 | -87,352 | 22.86% | 2,074,191,990 |
| 2021-08-12 | 2021-08-10 | 26.410 | 79,202,525 | -477,191 | 22.89% | 2,091,769,115 |
| 2021-08-11 | 2021-08-09 | 26.217 | 79,679,716 | -115,618 | 23.03% | 2,088,992,825 |
| 2021-08-10 | 2021-08-06 | 26.217 | 79,795,334 | -32,974 | 23.06% | 2,092,024,025 |
| 2021-08-09 | 2021-08-05 | 26.153 | 79,828,308 | -144,241 | 23.07% | 2,087,752,594 |
| 2021-08-06 | 2021-08-04 | 26.893 | 79,972,549 | -730,966 | 23.11% | 2,150,694,766 |
| 2021-08-05 | 2021-08-03 | 26.217 | 80,703,515 | -358,378 | 23.32% | 2,115,834,145 |
| 2021-08-04 | 2021-08-02 | 29.273 | 81,061,893 | +135,847 | 23.43% | 2,372,956,056 |
| 2021-08-03 | 2021-07-30 | 29.177 | 80,926,046 | +90,586 | 23.39% | 2,361,169,532 |
| 2021-08-02 | 2021-07-29 | 27.826 | 80,835,460 | -116,214 | 23.36% | 2,249,311,396 |
| 2021-07-30 | 2021-07-28 | 25.349 | 80,951,674 | -408,473 | 23.40% | 2,052,029,564 |
| 2021-07-29 | 2021-07-27 | 25.638 | 81,360,147 | -299,672 | 23.51% | 2,085,939,019 |
| 2021-07-28 | 2021-07-26 | 29.273 | 81,659,819 | +185,772 | 23.60% | 2,390,459,374 |
| 2021-07-27 | 2021-07-23 | 31.300 | 81,474,047 | +100,098 | 23.55% | 2,550,138,051 |
| 2021-07-26 | 2021-07-22 | 31.557 | 81,373,949 | +45,075 | 23.52% | 2,567,946,443 |
| 2021-07-23 | 2021-07-21 | 30.399 | 81,328,874 | +78,121 | 23.50% | 2,472,339,628 |
| 2021-07-22 | 2021-07-20 | 30.914 | 81,250,753 | +37,140 | 23.48% | 2,511,784,315 |
| 2021-07-21 | 2021-07-19 | 30.978 | 81,213,613 | +125,485 | 23.47% | 2,515,861,219 |
| 2021-07-20 | 2021-07-16 | 30.978 | 81,088,128 | +1,214 | 23.44% | 2,511,973,905 |
| 2021-07-19 | 2021-07-15 | 31.718 | 81,086,914 | +54,090 | 23.43% | 2,571,930,622 |
| 2021-07-16 | 2021-07-14 | 31.686 | 81,032,824 | -41,803 | 23.42% | 2,567,608,276 |
| 2021-07-15 | 2021-07-13 | 31.686 | 81,074,627 | +97,325 | 23.43% | 2,568,932,847 |
| 2021-07-14 | 2021-07-12 | 31.268 | 80,977,302 | -25,180 | 23.40% | 2,531,985,008 |
| 2021-07-13 | 2021-07-09 | 30.560 | 81,002,482 | -3,730 | 23.41% | 2,475,446,209 |
| 2021-07-12 | 2021-07-08 | 30.271 | 81,006,212 | -106,022 | 23.41% | 2,452,107,523 |
| 2021-07-09 | 2021-07-07 | 30.914 | 81,112,234 | -161,651 | 23.44% | 2,507,502,142 |
| 2021-07-08 | 2021-07-06 | 30.978 | 81,273,885 | +6,087 | 23.49% | 2,517,728,345 |
| 2021-07-07 | 2021-07-05 | 31.332 | 81,267,798 | -108,181 | 23.49% | 2,546,296,724 |
| 2021-07-06 | 2021-07-02 | 32.169 | 81,375,979 | +642,263 | 23.52% | 2,617,747,711 |
| 2021-07-05 | 2021-06-30 | 33.294 | 80,733,716 | +12,508 | 23.33% | 2,687,985,084 |
| 2021-07-02 | 2021-06-29 | 32.812 | 80,721,208 | -11,191 | 23.33% | 2,648,618,367 |
| 2021-06-30 | 2021-06-28 | 32.892 | 80,732,399 | -8,415 | 23.33% | 2,655,478,177 |
| 2021-06-29 | 2021-06-25 | 33.938 | 80,740,814 | +16,850 | 23.33% | 2,740,167,715 |
| 2021-06-28 | 2021-06-24 | 33.214 | 80,723,964 | +35,396 | 23.33% | 2,681,168,463 |
| 2021-06-25 | 2021-06-23 | 32.973 | 80,688,568 | +18,763 | 23.32% | 2,660,525,559 |
| 2021-06-24 | 2021-06-22 | 33.134 | 80,669,805 | +54,090 | 23.31% | 2,672,882,046 |
| 2021-06-23 | 2021-06-21 | 33.536 | 80,615,715 | +22,501 | 23.30% | 2,703,505,988 |
| 2021-06-22 | 2021-06-18 | 33.938 | 80,593,214 | +71,501 | 23.29% | 2,735,158,492 |
| 2021-06-21 | 2021-06-17 | 34.179 | 80,521,713 | +172,229 | 23.27% | 2,752,158,908 |
| 2021-06-18 | 2021-06-16 | 33.938 | 80,349,484 | +6,218 | 23.22% | 2,726,886,826 |
| 2021-06-17 | 2021-06-15 | 35.064 | 80,343,266 | +163,067 | 23.22% | 2,817,134,239 |
| 2021-06-16 | 2021-06-11 | 35.305 | 80,180,199 | -58,691 | 23.17% | 2,830,761,112 |
| 2021-06-15 | 2021-06-10 | 34.822 | 80,238,890 | -27,978 | 23.19% | 2,794,115,659 |
| 2021-06-11 | 2021-06-09 | 34.903 | 80,266,868 | +21,761 | 23.20% | 2,801,545,095 |
| 2021-06-10 | 2021-06-08 | 35.627 | 80,245,107 | +60,307 | 23.19% | 2,858,866,380 |
| 2021-06-09 | 2021-06-07 | 36.270 | 80,184,800 | +118,750 | 23.17% | 2,908,306,426 |
| 2021-06-08 | 2021-06-04 | 37.079 | 80,066,050 | +102,895 | 23.14% | 2,968,746,518 |
| 2021-06-07 | 2021-06-03 | 36.997 | 79,963,155 | +1,155,326 | 23.11% | 2,958,429,261 |
| 2021-06-04 | 2021-06-02 | 37.323 | 78,807,829 | +111,124 | 23.03% | 2,941,317,594 |
| 2021-06-03 | 2021-06-01 | 36.997 | 78,696,705 | +187,623 | 23.00% | 2,911,573,897 |
| 2021-06-02 | 2021-05-31 | 37.323 | 78,509,082 | +12,913 | 22.94% | 2,930,167,562 |
| 2021-06-01 | 2021-05-28 | 36.428 | 78,496,169 | -171,252 | 22.94% | 2,859,475,284 |
| 2021-05-31 | 2021-05-27 | 37.404 | 78,667,421 | +449,053 | 22.99% | 2,942,473,876 |
| 2021-05-28 | 2021-05-26 | 36.428 | 78,218,368 | -30,370 | 22.86% | 2,849,355,489 |
| 2021-05-27 | 2021-05-25 | 35.615 | 78,248,738 | +63,950 | 22.87% | 2,786,835,434 |
| 2021-05-26 | 2021-05-24 | 35.778 | 78,184,788 | +405,927 | 22.85% | 2,797,272,726 |
| 2021-05-25 | 2021-05-21 | 35.534 | 77,778,861 | -11,129 | 22.73% | 2,763,776,294 |
| 2021-05-24 | 2021-05-20 | 35.778 | 77,789,990 | +145,425 | 22.73% | 2,783,147,757 |
| 2021-05-21 | 2021-05-18 | 34.802 | 77,644,565 | -29,383 | 22.69% | 2,702,182,653 |
| 2021-05-20 | 2021-05-17 | 33.989 | 77,673,948 | -43,451 | 22.70% | 2,640,046,238 |
| 2021-05-18 | 2021-05-14 | 33.745 | 77,717,399 | +147,561 | 22.71% | 2,622,564,787 |
| 2021-05-17 | 2021-05-13 | 33.338 | 77,569,838 | +19,677 | 22.67% | 2,586,048,185 |
| 2021-05-14 | 2021-05-12 | 34.802 | 77,550,161 | +187,473 | 22.66% | 2,698,897,209 |
| 2021-05-13 | 2021-05-11 | 33.582 | 77,362,688 | +34,128 | 22.61% | 2,598,013,923 |
| 2021-05-12 | 2021-05-10 | 33.989 | 77,328,560 | +121,274 | 22.60% | 2,628,306,906 |
| 2021-05-11 | 2021-05-07 | 33.745 | 77,207,286 | +157,417 | 22.56% | 2,605,351,082 |
| 2021-05-10 | 2021-05-06 | 34.721 | 77,049,869 | +193,388 | 22.52% | 2,675,220,915 |
| 2021-05-07 | 2021-05-05 | 35.615 | 76,856,481 | +129,192 | 22.46% | 2,737,250,083 |
| 2021-05-06 | 2021-05-04 | 35.371 | 76,727,289 | +102,745 | 22.42% | 2,713,932,126 |
| 2021-05-05 | 2021-05-03 | 35.778 | 76,624,544 | +302,367 | 22.39% | 2,741,450,767 |
| 2021-05-04 | 2021-04-30 | 35.452 | 76,322,177 | +40,418 | 22.30% | 2,705,808,834 |
| 2021-05-03 | 2021-04-29 | 35.371 | 76,281,759 | +56,528 | 22.29% | 2,698,173,219 |
| 2021-04-30 | 2021-04-28 | 35.209 | 76,225,231 | +114,399 | 22.28% | 2,683,777,558 |
| 2021-04-29 | 2021-04-27 | 34.965 | 76,110,832 | +93,774 | 22.24% | 2,661,183,343 |
| 2021-04-28 | 2021-04-26 | 34.558 | 76,017,058 | +89,161 | 22.22% | 2,626,998,708 |
| 2021-04-27 | 2021-04-23 | 35.696 | 75,927,897 | +17,833 | 22.19% | 2,710,352,409 |
| 2021-04-26 | 2021-04-22 | 34.883 | 75,910,064 | -6,764 | 22.18% | 2,647,991,101 |
| 2021-04-23 | 2021-04-21 | 35.209 | 75,916,828 | +382,473 | 22.19% | 2,672,919,145 |
| 2021-04-22 | 2021-04-20 | 34.558 | 75,534,355 | +42,226 | 22.08% | 2,610,317,450 |
| 2021-04-21 | 2021-04-19 | 34.883 | 75,492,129 | +193,081 | 22.06% | 2,633,412,162 |
| 2021-04-20 | 2021-04-16 | 34.477 | 75,299,048 | +119,169 | 22.01% | 2,596,062,917 |
| 2021-04-19 | 2021-04-15 | 33.908 | 75,179,879 | +76,863 | 21.97% | 2,549,162,663 |
| 2021-04-16 | 2021-04-14 | 34.151 | 75,103,016 | +304,441 | 21.95% | 2,564,876,980 |
| 2021-04-15 | 2021-04-13 | 33.338 | 74,798,575 | -19,370 | 21.86% | 2,493,658,928 |
| 2021-04-14 | 2021-04-12 | 33.013 | 74,817,945 | +117,755 | 21.87% | 2,469,970,012 |
| 2021-04-13 | 2021-04-09 | 33.257 | 74,700,190 | +31,053 | 21.83% | 2,484,304,843 |
| 2021-04-12 | 2021-04-08 | 33.989 | 74,669,137 | +32,790,734 | 21.82% | 2,537,916,242 |
| 2021-04-09 | 2021-04-07 | 34.314 | 41,878,403 | +127,634 | 12.24% | 1,437,018,748 |
| 2021-04-08 | 2021-04-01 | 33.338 | 41,750,769 | -56,939 | 12.20% | 1,391,900,553 |
| 2021-04-07 | 2021-03-31 | 32.200 | 41,807,708 | +74,096 | 12.22% | 1,346,205,673 |
| 2021-04-01 | 2021-03-30 | 31.940 | 41,733,612 | -99,737 | 12.20% | 1,332,960,637 |
| 2021-03-31 | 2021-03-29 | 31.680 | 41,833,349 | -10,476 | 12.23% | 1,325,261,109 |
| 2021-03-30 | 2021-03-26 | 31.062 | 41,843,825 | +104,552 | 12.23% | 1,299,734,394 |
| 2021-03-29 | 2021-03-25 | 29.110 | 41,739,273 | +204,870 | 12.20% | 1,215,032,175 |
| 2021-03-26 | 2021-03-24 | 29.435 | 41,534,403 | +102,761 | 12.14% | 1,222,577,544 |
| 2021-03-25 | 2021-03-23 | 29.988 | 41,431,642 | +54,339 | 12.11% | 1,242,461,469 |
| 2021-03-24 | 2021-03-22 | 30.411 | 41,377,303 | +61,491 | 12.09% | 1,258,327,400 |
| 2021-03-23 | 2021-03-19 | 30.639 | 41,315,812 | -40,153 | 12.07% | 1,265,864,026 |
| 2021-03-22 | 2021-03-18 | 30.866 | 41,355,965 | +15,685 | 12.09% | 1,276,510,038 |
| 2021-03-19 | 2021-03-17 | 30.997 | 41,340,280 | -52,587 | 12.08% | 1,281,404,301 |
| 2021-03-18 | 2021-03-16 | 30.931 | 41,392,867 | +134,101 | 12.10% | 1,280,341,692 |
| 2021-03-17 | 2021-03-15 | 30.313 | 41,258,766 | +7,008 | 12.06% | 1,250,696,717 |
| 2021-03-16 | 2021-03-12 | 30.151 | 41,251,758 | +5,534 | 12.06% | 1,243,775,673 |
| 2021-03-15 | 2021-03-11 | 30.476 | 41,246,224 | +47,495 | 12.05% | 1,257,024,232 |
| 2021-03-12 | 2021-03-10 | 29.045 | 41,198,729 | +116,832 | 12.04% | 1,196,616,921 |
| 2021-03-11 | 2021-03-09 | 28.590 | 41,081,897 | +332,078 | 12.01% | 1,174,516,784 |
| 2021-03-10 | 2021-03-08 | 28.655 | 40,749,819 | -335,304 | 11.91% | 1,167,673,584 |
| 2021-03-09 | 2021-03-05 | 29.923 | 41,085,123 | +222,205 | 12.01% | 1,229,397,375 |
| 2021-03-08 | 2021-03-04 | 30.379 | 40,862,918 | +171,353 | 11.94% | 1,241,355,335 |
| 2021-03-05 | 2021-03-03 | 31.549 | 40,691,565 | +146,353 | 11.89% | 1,283,795,917 |
| 2021-03-04 | 2021-03-02 | 31.192 | 40,545,212 | -107,464 | 11.85% | 1,264,672,414 |
| 2021-03-03 | 2021-03-01 | 31.549 | 40,652,676 | -100,845 | 11.88% | 1,282,568,991 |
| 2021-03-02 | 2021-02-26 | 30.606 | 40,753,521 | +226,286 | 11.91% | 1,247,310,628 |
| 2021-03-01 | 2021-02-25 | 31.810 | 40,527,235 | -440,788 | 11.84% | 1,289,156,647 |
| 2021-02-26 | 2021-02-24 | 29.695 | 40,968,023 | +238,279 | 11.97% | 1,216,565,922 |
| 2021-02-25 | 2021-02-23 | 31.354 | 40,729,744 | -9,676 | 11.90% | 1,277,051,987 |
| 2021-02-24 | 2021-02-22 | 32.607 | 40,739,420 | -165,226 | 11.91% | 1,328,370,082 |
| 2021-02-23 | 2021-02-19 | 35.778 | 40,904,646 | +752,142 | 11.95% | 1,463,474,591 |
| 2021-02-22 | 2021-02-18 | 36.510 | 40,152,504 | +44,581 | 11.73% | 1,465,948,949 |
| 2021-02-19 | 2021-02-17 | 32.265 | 40,107,923 | +79,938 | 11.72% | 1,294,081,735 |
| 2021-02-18 | 2021-02-16 | 32.200 | 40,027,985 | +26,748 | 11.70% | 1,288,898,700 |
| 2021-02-17 | 2021-02-11 | 32.037 | 40,001,237 | +69,976 | 11.69% | 1,281,532,177 |
| 2021-02-16 | 2021-02-09 | 31.712 | 39,931,261 | +262,962 | 11.67% | 1,266,302,615 |
| 2021-02-10 | 2021-02-08 | 30.606 | 39,668,299 | +84,086 | 11.59% | 1,214,096,101 |
| 2021-02-09 | 2021-02-05 | 30.769 | 39,584,213 | +178,631 | 11.57% | 1,217,959,968 |
| 2021-02-08 | 2021-02-04 | 31.224 | 39,405,582 | +84,857 | 11.52% | 1,230,407,138 |
| 2021-02-05 | 2021-02-03 | 33.501 | 39,320,725 | -165,075 | 11.49% | 1,317,281,535 |
| 2021-02-04 | 2021-02-02 | 30.997 | 39,485,800 | +123,057 | 11.54% | 1,223,921,897 |
| 2021-02-03 | 2021-02-01 | 30.899 | 39,362,743 | -128,127 | 11.50% | 1,216,266,718 |
| 2021-02-02 | 2021-01-29 | 29.956 | 39,490,870 | +2,505 | 11.54% | 1,182,976,710 |
| 2021-02-01 | 2021-01-28 | 30.086 | 39,488,365 | -208,449 | 11.54% | 1,188,039,138 |
| 2021-01-29 | 2021-01-27 | 31.745 | 39,696,814 | +21,770 | 11.60% | 1,260,158,963 |
| 2021-01-28 | 2021-01-26 | 30.086 | 39,675,044 | -103,700 | 11.50% | 1,193,655,525 |
| 2021-01-27 | 2021-01-25 | 31.614 | 39,778,744 | +34,127 | 11.53% | 1,257,584,552 |
| 2021-01-26 | 2021-01-22 | 29.858 | 39,744,617 | +71,022 | 11.52% | 1,186,699,776 |
| 2021-01-25 | 2021-01-21 | 29.923 | 39,673,595 | +228,131 | 11.50% | 1,187,159,974 |
| 2021-01-22 | 2021-01-20 | 30.899 | 39,445,464 | +180,853 | 11.43% | 1,218,822,708 |
| 2021-01-21 | 2021-01-19 | 29.956 | 39,264,611 | -254,062 | 11.38% | 1,176,198,963 |
| 2021-01-20 | 2021-01-18 | 27.972 | 39,518,673 | +4,612 | 11.46% | 1,105,403,072 |
| 2021-01-19 | 2021-01-15 | 27.289 | 39,514,061 | +79,508 | 11.45% | 1,078,284,816 |
| 2021-01-18 | 2021-01-14 | 27.451 | 39,434,553 | +104,517 | 11.43% | 1,082,528,233 |
| 2021-01-15 | 2021-01-13 | 27.159 | 39,330,036 | +228,686 | 11.40% | 1,068,146,157 |
| 2021-01-14 | 2021-01-12 | 27.972 | 39,101,350 | +35,357 | 11.33% | 1,093,729,852 |
| 2021-01-13 | 2021-01-11 | 27.061 | 39,065,993 | +120,522 | 11.32% | 1,057,163,249 |
| 2021-01-12 | 2021-01-08 | 27.646 | 38,945,471 | +74,035 | 11.29% | 1,076,702,568 |
| 2021-01-11 | 2021-01-07 | 27.646 | 38,871,436 | +307,761 | 11.27% | 1,074,655,766 |
| 2021-01-07 | 2021-01-05 | 27.646 | 38,563,675 | -256,622 | 11.18% | 1,066,147,278 |
| 2021-01-06 | 2021-01-04 | 28.264 | 38,820,297 | -223,097 | 11.25% | 1,097,232,071 |
| 2021-01-05 | 2020-12-31 | 28.264 | 39,043,394 | -557,951 | 11.32% | 1,103,537,771 |
| 2021-01-04 | 2020-12-29 | 27.744 | 39,601,345 | -54,726 | 11.48% | 1,098,699,256 |
| 2020-12-30 | 2020-12-28 | 27.777 | 39,656,071 | -110,357 | 11.50% | 1,101,507,394 |
| 2020-12-29 | 2020-12-24 | 28.069 | 39,766,428 | -578,390 | 11.53% | 1,116,213,423 |
| 2020-12-28 | 2020-12-22 | 27.093 | 40,344,818 | +33,348 | 11.69% | 1,093,081,703 |
| 2020-12-23 | 2020-12-21 | 28.037 | 40,311,470 | +37,644 | 11.69% | 1,130,201,200 |
| 2020-12-22 | 2020-12-18 | 27.907 | 40,273,826 | -457,079 | 11.67% | 1,123,906,130 |
| 2020-12-21 | 2020-12-17 | 27.126 | 40,730,905 | -663,690 | 11.81% | 1,104,866,926 |
| 2020-12-18 | 2020-12-16 | 26.248 | 41,394,595 | -268,856 | 12.00% | 1,086,518,275 |
| 2020-12-17 | 2020-12-15 | 26.280 | 41,663,451 | -70,653 | 12.08% | 1,094,930,273 |
| 2020-12-16 | 2020-12-14 | 26.671 | 41,734,104 | -118,063 | 12.10% | 1,113,075,976 |
| 2020-12-15 | 2020-12-11 | 25.858 | 41,852,167 | -340,966 | 12.13% | 1,082,193,550 |
| 2020-12-14 | 2020-12-10 | 25.630 | 42,193,133 | -624,132 | 12.23% | 1,081,403,709 |
| 2020-12-11 | 2020-12-09 | 26.476 | 42,817,265 | +7,188,238 | 12.41% | 1,133,608,753 |
| 2020-12-10 | 2020-12-08 | 27.484 | 35,629,027 | +15,275 | 10.33% | 979,220,584 |
| 2020-12-09 | 2020-12-07 | 27.549 | 35,613,752 | +45,810 | 10.32% | 981,117,457 |
| 2020-12-08 | 2020-12-04 | 27.256 | 35,567,942 | -857,936 | 10.31% | 969,443,758 |
| 2020-12-07 | 2020-12-03 | 28.297 | 36,425,878 | +204,483 | 10.56% | 1,030,740,033 |
| 2020-12-04 | 2020-12-02 | 28.297 | 36,221,395 | +107,455 | 10.50% | 1,024,953,795 |
| 2020-12-03 | 2020-12-01 | 27.549 | 36,113,940 | -95,295 | 10.47% | 994,897,055 |
| 2020-12-02 | 2020-11-30 | 27.711 | 36,209,235 | +14,960 | 10.50% | 1,003,410,883 |
| 2020-12-01 | 2020-11-27 | 27.614 | 36,194,275 | -11,990 | 10.49% | 999,464,642 |
| 2020-11-30 | 2020-11-26 | 27.386 | 36,206,265 | +77,833 | 10.50% | 991,552,423 |
| 2020-11-27 | 2020-11-25 | 27.549 | 36,128,432 | +63,990 | 10.47% | 995,296,293 |
| 2020-11-26 | 2020-11-24 | 28.362 | 36,064,442 | +463,225 | 10.45% | 1,022,858,515 |
| 2020-11-25 | 2020-11-23 | 28.069 | 35,601,217 | +132,696 | 10.32% | 999,299,115 |
| 2020-11-24 | 2020-11-20 | 27.321 | 35,468,521 | +67,059 | 10.28% | 969,041,169 |
| 2020-11-23 | 2020-11-19 | 27.093 | 35,401,462 | +62,152 | 10.26% | 959,148,964 |
| 2020-11-20 | 2020-11-18 | 27.354 | 35,339,310 | +87,272 | 10.24% | 966,660,392 |
| 2020-11-19 | 2020-11-17 | 27.126 | 35,252,038 | -59,942 | 10.22% | 956,247,126 |
| 2020-11-18 | 2020-11-16 | 27.549 | 35,311,980 | -189,873 | 10.24% | 972,803,989 |
| 2020-11-17 | 2020-11-13 | 27.419 | 35,501,853 | +15,065 | 10.29% | 973,415,952 |
| 2020-11-16 | 2020-11-12 | 27.256 | 35,486,788 | -113,142 | 10.29% | 967,231,815 |
| 2020-11-13 | 2020-11-11 | 27.159 | 35,599,930 | +99,128 | 10.32% | 966,841,943 |
| 2020-11-12 | 2020-11-10 | 27.972 | 35,500,802 | +82,849 | 10.29% | 993,016,531 |
| 2020-11-11 | 2020-11-09 | 28.492 | 35,417,953 | +31,754 | 10.27% | 1,009,130,718 |
| 2020-11-10 | 2020-11-06 | 28.264 | 35,386,199 | -16,876 | 10.26% | 1,000,169,380 |
| 2020-11-09 | 2020-11-05 | 28.329 | 35,403,075 | +17,525 | 10.26% | 1,002,949,354 |
| 2020-11-06 | 2020-11-04 | 27.159 | 35,385,550 | +5,505 | 10.26% | 961,019,696 |
| 2020-11-05 | 2020-11-03 | 27.028 | 35,380,045 | +60,196 | 10.26% | 956,267,217 |
| 2020-11-04 | 2020-11-02 | 26.508 | 35,319,849 | -225,179 | 10.24% | 936,259,656 |
| 2020-11-03 | 2020-10-30 | 26.898 | 35,545,028 | +318,120 | 10.30% | 956,102,014 |
| 2020-11-02 | 2020-10-29 | 27.907 | 35,226,908 | +114,432 | 10.21% | 983,063,736 |
| 2020-10-30 | 2020-10-28 | 27.419 | 35,112,476 | +157,880 | 10.18% | 962,739,726 |
| 2020-10-29 | 2020-10-27 | 27.484 | 34,954,596 | +70,604 | 10.08% | 960,684,666 |
| 2020-10-28 | 2020-10-23 | 28.102 | 34,883,992 | +94,875 | 10.06% | 980,301,763 |
| 2020-10-27 | 2020-10-22 | 28.069 | 34,789,117 | +252,062 | 10.03% | 976,504,085 |
| 2020-10-23 | 2020-10-21 | 28.102 | 34,537,055 | +424,520 | 9.96% | 970,552,220 |
| 2020-10-22 | 2020-10-20 | 27.972 | 34,112,535 | -42,386 | 9.84% | 954,184,392 |
| 2020-10-21 | 2020-10-19 | 27.614 | 34,154,921 | +242,581 | 9.85% | 943,150,150 |
| 2020-10-20 | 2020-10-16 | 28.460 | 33,912,340 | -114 | 9.78% | 965,129,685 |
| 2020-10-19 | 2020-10-15 | 28.362 | 33,912,454 | +204,600 | 9.78% | 961,823,902 |
| 2020-10-16 | 2020-10-14 | 28.427 | 33,707,854 | -35,228 | 9.72% | 958,213,752 |
| 2020-10-15 | 2020-10-12 | 28.329 | 33,743,082 | -248,628 | 9.73% | 955,922,679 |
| 2020-10-14 | 2020-10-09 | 28.557 | 33,991,710 | -395,976 | 9.80% | 970,705,279 |
| 2020-10-12 | 2020-10-08 | 28.525 | 34,387,686 | -207,493 | 9.92% | 980,894,747 |
| 2020-10-09 | 2020-10-07 | 28.622 | 34,595,179 | -135,338 | 9.98% | 990,189,045 |
| 2020-10-08 | 2020-10-06 | 27.972 | 34,730,517 | -190,740 | 10.02% | 971,470,377 |
| 2020-10-07 | 2020-10-05 | 27.191 | 34,921,257 | +131,443 | 10.07% | 949,545,999 |
| 2020-10-06 | 2020-09-30 | 27.321 | 34,789,814 | -78,240 | 10.03% | 950,498,106 |
| 2020-10-05 | 2020-09-29 | 27.679 | 34,868,054 | +76,846 | 10.06% | 965,110,705 |
| 2020-09-30 | 2020-09-28 | 26.638 | 34,791,208 | +35,935 | 10.03% | 926,772,787 |
| 2020-09-29 | 2020-09-25 | 26.476 | 34,755,273 | -154,891 | 10.02% | 920,163,436 |
| 2020-09-28 | 2020-09-24 | 26.768 | 34,910,164 | -69,107 | 10.07% | 934,483,391 |
| 2020-09-25 | 2020-09-23 | 26.866 | 34,979,271 | -89,271 | 10.09% | 939,746,386 |
| 2020-09-24 | 2020-09-22 | 27.614 | 35,068,542 | +50,115 | 10.11% | 968,378,778 |
| 2020-09-23 | 2020-09-21 | 27.679 | 35,018,427 | -43,591 | 10.10% | 969,272,870 |
| 2020-09-22 | 2020-09-18 | 28.427 | 35,062,018 | +648,006 | 10.11% | 996,708,596 |
| 2020-09-21 | 2020-09-17 | 28.264 | 34,414,012 | -59,346 | 9.92% | 972,691,106 |
| 2020-09-18 | 2020-09-16 | 27.451 | 34,473,358 | -265,054 | 9.94% | 946,337,171 |
| 2020-09-17 | 2020-09-15 | 28.264 | 34,738,412 | -500,445 | 10.02% | 981,860,075 |
| 2020-09-16 | 2020-09-14 | 28.004 | 35,238,857 | +57,910 | 10.16% | 986,835,644 |
| 2020-09-15 | 2020-09-11 | 27.939 | 35,180,947 | -790,133 | 10.15% | 982,925,387 |
| 2020-09-14 | 2020-09-10 | 27.484 | 35,971,080 | -115,927 | 10.37% | 988,621,496 |
| 2020-09-11 | 2020-09-09 | 28.394 | 36,087,007 | -44,588 | 10.41% | 1,024,672,239 |
| 2020-09-10 | 2020-09-08 | 29.978 | 36,131,595 | -453,478 | 10.42% | 1,083,139,687 |
| 2020-09-09 | 2020-09-07 | 30.505 | 36,585,073 | +659,423 | 10.55% | 1,116,038,331 |
| 2020-09-08 | 2020-09-04 | 31.396 | 35,925,650 | -445,089 | 10.50% | 1,127,911,527 |
| 2020-09-07 | 2020-09-03 | 32.385 | 36,370,739 | -117,158 | 10.63% | 1,177,869,199 |
| 2020-09-04 | 2020-09-02 | 33.473 | 36,487,897 | +197,349 | 10.67% | 1,221,373,035 |
| 2020-09-03 | 2020-09-01 | 31.890 | 36,290,548 | -283,143 | 10.61% | 1,157,319,984 |
| 2020-09-02 | 2020-08-31 | 32.781 | 36,573,691 | -680,886 | 10.69% | 1,198,915,646 |
| 2020-09-01 | 2020-08-28 | 34.710 | 37,254,577 | -245,917 | 10.89% | 1,293,109,175 |
| 2020-08-31 | 2020-08-27 | 41.058 | 37,500,494 | +36,084 | 10.96% | 1,539,713,056 |
| 2020-08-28 | 2020-08-26 | 38.420 | 37,464,410 | -145,245 | 10.95% | 1,439,389,317 |
| 2020-08-27 | 2020-08-25 | 37.431 | 37,609,655 | +107,727 | 11.00% | 1,407,760,137 |
| 2020-08-26 | 2020-08-24 | 38.420 | 37,501,928 | +47,479 | 10.97% | 1,440,830,765 |
| 2020-08-25 | 2020-08-21 | 37.761 | 37,454,449 | -35,099 | 10.95% | 1,414,302,637 |
| 2020-08-24 | 2020-08-20 | 37.431 | 37,489,548 | +12,148 | 10.96% | 1,403,264,434 |
| 2020-08-21 | 2020-08-19 | 38.173 | 37,477,400 | -64,135 | 10.96% | 1,430,618,727 |
| 2020-08-20 | 2020-08-18 | 38.338 | 37,541,535 | +100,013 | 10.98% | 1,439,257,296 |
| 2020-08-19 | 2020-08-17 | 37.596 | 37,441,522 | +101,034 | 10.95% | 1,407,640,644 |
| 2020-08-18 | 2020-08-14 | 37.678 | 37,340,488 | +18,800 | 10.92% | 1,406,920,800 |
| 2020-08-17 | 2020-08-13 | 37.101 | 37,321,688 | -56,097 | 10.91% | 1,384,673,091 |
| 2020-08-14 | 2020-08-12 | 36.936 | 37,377,785 | +851 | 10.93% | 1,380,590,995 |
| 2020-08-13 | 2020-08-11 | 37.678 | 37,376,934 | +3,638 | 10.93% | 1,408,294,018 |
| 2020-08-12 | 2020-08-10 | 38.420 | 37,373,296 | -117,045 | 10.93% | 1,435,888,701 |
| 2020-08-11 | 2020-08-07 | 39.080 | 37,490,341 | +99,665 | 10.96% | 1,465,113,240 |
| 2020-08-10 | 2020-08-06 | 39.574 | 37,390,676 | -93,045 | 10.93% | 1,479,714,792 |
| 2020-08-07 | 2020-08-05 | 38.750 | 37,483,721 | +60,342 | 10.96% | 1,452,492,891 |
| 2020-08-06 | 2020-08-04 | 38.915 | 37,423,379 | +264,413 | 10.94% | 1,456,325,511 |
| 2020-08-05 | 2020-08-03 | 38.255 | 37,158,966 | +104,310 | 10.87% | 1,421,526,833 |
| 2020-08-04 | 2020-07-31 | 36.524 | 37,054,656 | +163,439 | 10.83% | 1,353,380,681 |
| 2020-08-03 | 2020-07-30 | 36.606 | 36,891,217 | +223,781 | 10.79% | 1,350,452,811 |
| 2020-07-31 | 2020-07-29 | 36.606 | 36,667,436 | +19,103 | 10.72% | 1,342,261,006 |
| 2020-07-30 | 2020-07-28 | 35.864 | 36,648,333 | -63,981 | 10.72% | 1,314,367,896 |
| 2020-07-29 | 2020-07-27 | 35.122 | 36,712,314 | -144,929 | 10.73% | 1,289,421,238 |
| 2020-07-28 | 2020-07-24 | 36.029 | 36,857,243 | +156,458 | 10.78% | 1,327,937,832 |
| 2020-07-27 | 2020-07-23 | 38.255 | 36,700,785 | -125,232 | 10.73% | 1,403,998,988 |
| 2020-07-24 | 2020-07-22 | 37.843 | 36,826,017 | +187,091 | 10.77% | 1,393,608,850 |
| 2020-07-23 | 2020-07-21 | 39.739 | 36,638,926 | +12,969 | 10.71% | 1,456,006,231 |
| 2020-07-22 | 2020-07-20 | 37.431 | 36,625,957 | +133,419 | 10.71% | 1,370,939,516 |
| 2020-07-21 | 2020-07-17 | 37.348 | 36,492,538 | +191,942 | 10.67% | 1,362,936,844 |
| 2020-07-20 | 2020-07-16 | 36.029 | 36,300,596 | +246,979 | 10.61% | 1,307,882,273 |
| 2020-07-17 | 2020-07-15 | 39.410 | 36,053,617 | +91,271 | 10.54% | 1,420,856,434 |
| 2020-07-16 | 2020-07-14 | 39.739 | 35,962,346 | -61,252 | 10.52% | 1,429,119,398 |
| 2020-07-15 | 2020-07-13 | 41.636 | 36,023,598 | +28,807 | 10.53% | 1,499,864,156 |
| 2020-07-14 | 2020-07-10 | 40.894 | 35,994,791 | +83,084 | 10.52% | 1,471,955,882 |
| 2020-07-13 | 2020-07-09 | 41.636 | 35,911,707 | -34,450 | 10.50% | 1,495,205,507 |
| 2020-07-10 | 2020-07-08 | 40.069 | 35,946,157 | +131,828 | 10.51% | 1,440,330,631 |
| 2020-07-09 | 2020-07-07 | 38.338 | 35,814,329 | +36,993 | 10.47% | 1,373,040,136 |
| 2020-07-08 | 2020-07-06 | 38.832 | 35,777,336 | +36,084 | 10.46% | 1,389,320,256 |
| 2020-07-07 | 2020-07-03 | 36.771 | 35,741,252 | -3,032 | 10.45% | 1,314,250,289 |
| 2020-07-06 | 2020-07-02 | 36.936 | 35,744,284 | +294,978 | 10.45% | 1,320,255,778 |
| 2020-07-03 | 2020-06-30 | 35.864 | 35,449,306 | +32,446 | 10.37% | 1,271,365,596 |
| 2020-07-02 | 2020-06-29 | 36.194 | 35,416,860 | -250,465 | 10.36% | 1,281,881,960 |
| 2020-06-30 | 2020-06-26 | 37.843 | 35,667,325 | -124,020 | 10.43% | 1,349,760,409 |
| 2020-06-29 | 2020-06-24 | 37.761 | 35,791,345 | +157,754 | 10.47% | 1,351,502,825 |
| 2020-06-26 | 2020-06-23 | 37.761 | 35,633,591 | +65,800 | 10.42% | 1,345,545,939 |
| 2020-06-24 | 2020-06-22 | 37.843 | 35,567,791 | +264,110 | 10.40% | 1,345,993,739 |
| 2020-06-23 | 2020-06-19 | 37.678 | 35,303,681 | +459,994 | 10.32% | 1,330,177,664 |
| 2020-06-22 | 2020-06-18 | 34.628 | 34,843,687 | +43,967 | 10.19% | 1,206,554,253 |
| 2020-06-19 | 2020-06-17 | 33.968 | 34,799,720 | +65,194 | 10.18% | 1,182,078,794 |
| 2020-06-18 | 2020-06-16 | 34.051 | 34,734,526 | -297,162 | 10.16% | 1,182,728,029 |
| 2020-06-17 | 2020-06-15 | 33.391 | 35,031,688 | +60,039 | 10.24% | 1,169,740,558 |
| 2020-06-16 | 2020-06-12 | 33.144 | 34,971,649 | +41,906 | 10.23% | 1,159,085,905 |
| 2020-06-15 | 2020-06-11 | 33.144 | 34,929,743 | +155,246 | 10.21% | 1,157,696,990 |
| 2020-06-12 | 2020-06-10 | 32.814 | 34,774,497 | +59,984 | 10.17% | 1,141,083,406 |
| 2020-06-11 | 2020-06-09 | 32.517 | 34,714,513 | -80,052 | 10.15% | 1,128,811,549 |
| 2020-06-10 | 2020-06-08 | 32.154 | 34,794,565 | +96,426 | 10.17% | 1,118,792,327 |
| 2020-06-09 | 2020-06-05 | 32.814 | 34,698,139 | +182,923 | 10.15% | 1,138,577,810 |
| 2020-06-08 | 2020-06-04 | 33.396 | 34,515,216 | +356,388 | 10.09% | 1,152,675,184 |
| 2020-06-05 | 2020-06-03 | 33.029 | 34,158,828 | +519,810 | 9.99% | 1,128,224,693 |
| 2020-06-04 | 2020-06-02 | 32.695 | 33,639,018 | -59,720 | 9.96% | 1,099,821,864 |
| 2020-06-03 | 2020-06-01 | 32.695 | 33,698,738 | +163,217 | 9.98% | 1,101,774,399 |
| 2020-06-02 | 2020-05-29 | 32.127 | 33,535,521 | +342,854 | 9.93% | 1,077,398,776 |
| 2020-06-01 | 2020-05-28 | 31.626 | 33,192,667 | +791,118 | 9.83% | 1,049,756,266 |
| 2020-05-29 | 2020-05-27 | 31.860 | 32,401,549 | +132,650 | 9.59% | 1,032,310,858 |
| 2020-05-28 | 2020-05-26 | 32.227 | 32,268,899 | -79,770 | 9.55% | 1,039,938,864 |
| 2020-05-27 | 2020-05-25 | 32.127 | 32,348,669 | -12,876 | 9.58% | 1,039,268,672 |
| 2020-05-26 | 2020-05-22 | 32.494 | 32,361,545 | -86,537 | 9.58% | 1,051,570,600 |
| 2020-05-25 | 2020-05-21 | 34.649 | 32,448,082 | -246,444 | 9.61% | 1,124,277,409 |
| 2020-05-22 | 2020-05-20 | 35.483 | 32,694,526 | -20,362 | 9.68% | 1,160,113,103 |
| 2020-05-21 | 2020-05-19 | 35.567 | 32,714,888 | +230,566 | 9.69% | 1,163,566,994 |
| 2020-05-20 | 2020-05-18 | 34.982 | 32,484,322 | +129,655 | 9.62% | 1,136,381,582 |
| 2020-05-19 | 2020-05-15 | 34.565 | 32,354,667 | +209,605 | 9.58% | 1,118,339,416 |
| 2020-05-18 | 2020-05-14 | 34.398 | 32,145,062 | -14,971 | 9.52% | 1,105,726,811 |
| 2020-05-15 | 2020-05-13 | 35.233 | 32,160,033 | +129,476 | 9.53% | 1,133,092,313 |
| 2020-05-14 | 2020-05-12 | 35.233 | 32,030,557 | -55,096 | 9.49% | 1,128,530,493 |
| 2020-05-13 | 2020-05-11 | 35.066 | 32,085,653 | +10,480 | 9.51% | 1,125,114,001 |
| 2020-05-12 | 2020-05-08 | 35.817 | 32,075,173 | +312,312 | 9.50% | 1,148,848,221 |
| 2020-05-11 | 2020-05-07 | 35.567 | 31,762,861 | +139,812 | 9.41% | 1,129,706,349 |
| 2020-05-08 | 2020-05-06 | 35.149 | 31,623,049 | +58,090 | 9.37% | 1,111,532,571 |
| 2020-05-07 | 2020-05-05 | 34.649 | 31,564,959 | -35,333 | 9.35% | 1,093,678,520 |
| 2020-05-06 | 2020-05-04 | 34.398 | 31,600,292 | +98,215 | 9.36% | 1,086,987,796 |
| 2020-05-05 | 2020-04-29 | 36.068 | 31,502,077 | +205,712 | 9.33% | 1,136,211,791 |
| 2020-05-04 | 2020-04-28 | 36.569 | 31,296,365 | +588,391 | 9.27% | 1,144,469,874 |
| 2020-04-29 | 2020-04-27 | 34.732 | 30,707,974 | +44,317 | 9.10% | 1,066,549,095 |
| 2020-04-28 | 2020-04-24 | 35.233 | 30,663,657 | +288,357 | 9.08% | 1,080,370,596 |
| 2020-04-27 | 2020-04-23 | 36.068 | 30,375,300 | -21,859 | 9.00% | 1,095,571,382 |
| 2020-04-24 | 2020-04-22 | 33.981 | 30,397,159 | +66,475 | 9.01% | 1,032,913,042 |
| 2020-04-23 | 2020-04-21 | 33.480 | 30,330,684 | +150,915 | 8.99% | 1,015,460,264 |
| 2020-04-22 | 2020-04-20 | 34.649 | 30,179,769 | +117,080 | 8.94% | 1,045,683,763 |
| 2020-04-21 | 2020-04-17 | 34.482 | 30,062,689 | +287,158 | 8.91% | 1,036,607,227 |
| 2020-04-20 | 2020-04-16 | 34.982 | 29,775,531 | +606,777 | 8.82% | 1,041,621,402 |
| 2020-04-17 | 2020-04-15 | 33.480 | 29,168,754 | +135,105 | 8.64% | 976,559,270 |
| 2020-04-16 | 2020-04-14 | 34.315 | 29,033,649 | +101,509 | 8.60% | 996,276,303 |
| 2020-04-15 | 2020-04-09 | 33.730 | 28,932,140 | -32,039 | 8.57% | 975,884,184 |
| 2020-04-14 | 2020-04-08 | 34.231 | 28,964,179 | +65,277 | 8.58% | 991,474,242 |
| 2020-04-09 | 2020-04-07 | 35.149 | 28,898,902 | +137,441 | 8.56% | 1,015,780,320 |
| 2020-04-08 | 2020-04-06 | 34.148 | 28,761,461 | -21,560 | 8.52% | 982,133,687 |
| 2020-04-07 | 2020-04-03 | 32.160 | 28,783,021 | +66,774 | 8.53% | 925,676,012 |
| 2020-04-06 | 2020-04-02 | 32.762 | 28,716,247 | +44,095 | 8.51% | 940,790,743 |
| 2020-04-03 | 2020-04-01 | 31.559 | 28,672,152 | +474,905 | 8.49% | 904,874,702 |
| 2020-04-02 | 2020-03-31 | 31.225 | 28,197,247 | -441,069 | 8.35% | 880,470,212 |
| 2020-04-01 | 2020-03-30 | 30.557 | 28,638,316 | -57,492 | 8.48% | 875,114,578 |
| 2020-03-31 | 2020-03-27 | 31.025 | 28,695,808 | +365,551 | 8.50% | 890,288,000 |
| 2020-03-30 | 2020-03-26 | 30.257 | 28,330,257 | +17,068 | 8.39% | 857,185,981 |
| 2020-03-27 | 2020-03-25 | 31.125 | 28,313,189 | -69,169 | 8.39% | 881,253,892 |
| 2020-03-26 | 2020-03-24 | 30.023 | 28,382,358 | +314,155 | 8.41% | 852,127,367 |
| 2020-03-25 | 2020-03-23 | 28.186 | 28,068,203 | +117,379 | 8.32% | 791,140,110 |
| 2020-03-24 | 2020-03-20 | 29.689 | 27,950,824 | +399,176 | 8.28% | 829,836,865 |
| 2020-03-23 | 2020-03-19 | 28.153 | 27,551,648 | +547,429 | 8.16% | 775,660,193 |
| 2020-03-20 | 2020-03-18 | 26.350 | 27,004,219 | -73,362 | 8.00% | 711,549,262 |
| 2020-03-19 | 2020-03-17 | 28.954 | 27,077,581 | +159,994 | 8.02% | 784,016,692 |
| 2020-03-18 | 2020-03-16 | 30.224 | 26,917,587 | +152,113 | 7.97% | 813,544,011 |
| 2020-03-17 | 2020-03-13 | 32.261 | 26,765,474 | +69,170 | 7.93% | 863,472,306 |
| 2020-03-16 | 2020-03-12 | 33.480 | 26,696,304 | +239,179 | 7.91% | 893,782,544 |
| 2020-03-13 | 2020-03-11 | 34.732 | 26,457,125 | +1,004,008 | 7.84% | 918,908,643 |
| 2020-03-12 | 2020-03-10 | 34.982 | 25,453,117 | +425,498 | 7.54% | 890,412,715 |
| 2020-03-11 | 2020-03-09 | 34.231 | 25,027,619 | +432,685 | 7.41% | 856,721,662 |
| 2020-03-10 | 2020-03-06 | 37.320 | 24,594,934 | -7,607 | 7.29% | 917,887,681 |
| 2020-03-09 | 2020-03-05 | 37.988 | 24,602,541 | +311,946 | 7.29% | 934,604,176 |
| 2020-03-06 | 2020-03-04 | 37.738 | 24,290,595 | -944,121 | 7.20% | 916,669,844 |
| 2020-03-05 | 2020-03-03 | 38.072 | 25,234,716 | +382,679 | 7.48% | 960,726,169 |
| 2020-03-04 | 2020-03-02 | 37.487 | 24,852,037 | +641,990 | 7.36% | 931,632,626 |
| 2020-03-03 | 2020-02-28 | 35.901 | 24,210,047 | -108,995 | 7.17% | 869,161,428 |
| 2020-03-02 | 2020-02-27 | 38.406 | 24,319,042 | +435,080 | 7.21% | 933,986,612 |
| 2020-02-28 | 2020-02-26 | 36.569 | 23,883,962 | +495,878 | 7.08% | 873,407,342 |
| 2020-02-27 | 2020-02-25 | 36.235 | 23,388,084 | -55,666 | 6.93% | 847,462,970 |
| 2020-02-26 | 2020-02-24 | 36.318 | 23,443,750 | +300 | 6.95% | 851,437,345 |
| 2020-02-25 | 2020-02-21 | 36.819 | 23,443,450 | +317,488 | 6.95% | 863,170,263 |
| 2020-02-24 | 2020-02-20 | 37.571 | 23,125,962 | +342,205 | 7.28% | 868,857,747 |
| 2020-02-21 | 2020-02-19 | 37.237 | 22,783,757 | +379,984 | 7.17% | 848,391,982 |
| 2020-02-20 | 2020-02-18 | 37.571 | 22,403,773 | +267,696 | 7.05% | 841,724,627 |
| 2020-02-19 | 2020-02-17 | 37.905 | 22,136,077 | +356,927 | 6.97% | 839,059,707 |
| 2020-02-18 | 2020-02-14 | 36.569 | 21,779,150 | +435,144 | 6.85% | 796,436,936 |
| 2020-02-17 | 2020-02-13 | 38.740 | 21,344,006 | -759,669 | 6.72% | 826,856,741 |
| 2020-02-14 | 2020-02-12 | 43.749 | 22,103,675 | +22,916 | 6.96% | 967,012,593 |
| 2020-02-13 | 2020-02-11 | 42.831 | 22,080,759 | -252,655 | 6.95% | 945,731,205 |
| 2020-02-12 | 2020-02-10 | 45.335 | 22,333,414 | -57,193 | 7.03% | 1,012,491,306 |
| 2020-02-11 | 2020-02-07 | 46.170 | 22,390,607 | -156,913 | 7.05% | 1,033,778,165 |
| 2020-02-10 | 2020-02-06 | 39.741 | 22,547,520 | +7,213,918 | 7.10% | 896,070,315 |
| 2020-02-07 | 2020-02-05 | 37.738 | 15,333,602 | +44,866 | 4.83% | 578,654,024 |
| 2020-02-06 | 2020-02-04 | 38.489 | 15,288,736 | +121,952 | 4.81% | 588,449,046 |
| 2020-02-05 | 2020-02-03 | 32.828 | 15,166,784 | +322,947 | 4.77% | 497,901,423 |
| 2020-02-04 | 2020-01-31 | 31.593 | 14,843,837 | -10,531 | 4.67% | 468,957,689 |
| 2020-02-03 | 2020-01-30 | 31.225 | 14,854,368 | -129,656 | 4.67% | 463,833,527 |
| 2020-01-31 | 2020-01-29 | 33.897 | 14,984,024 | +211,402 | 4.72% | 507,914,779 |
| 2020-01-30 | 2020-01-24 | 33.730 | 14,772,622 | -129,677 | 4.65% | 498,282,124 |
| 2020-01-29 | 2020-01-22 | 35.483 | 14,902,299 | -135,270 | 4.69% | 528,784,309 |
| 2020-01-23 | 2020-01-21 | 34.982 | 15,037,569 | +11,273 | 4.73% | 526,051,196 |
| 2020-01-22 | 2020-01-20 | 35.567 | 15,026,296 | -2,396 | 4.73% | 534,438,695 |
| 2020-01-21 | 2020-01-17 | 35.984 | 15,028,692 | +69,659 | 4.73% | 540,797,669 |
| 2020-01-20 | 2020-01-16 | 35.567 | 14,959,033 | +170,140 | 4.71% | 532,046,359 |
| 2020-01-17 | 2020-01-15 | 35.984 | 14,788,893 | +199,870 | 4.65% | 532,168,658 |
| 2020-01-16 | 2020-01-14 | 34.315 | 14,589,023 | +26,650 | 4.59% | 500,615,610 |
| 2020-01-15 | 2020-01-13 | 34.982 | 14,562,373 | +6,327 | 4.58% | 509,427,670 |
| 2020-01-14 | 2020-01-10 | 32.561 | 14,556,046 | +669 | 4.58% | 473,962,938 |
| 2020-01-13 | 2020-01-09 | 32.327 | 14,555,377 | +39,525 | 4.58% | 470,538,500 |
| 2020-01-10 | 2020-01-08 | 30.891 | 14,515,852 | +16,615 | 4.57% | 448,415,496 |
| 2020-01-09 | 2020-01-07 | 31.192 | 14,499,237 | -1,198 | 4.56% | 452,260,202 |
| 2020-01-08 | 2020-01-06 | 31.125 | 14,500,435 | +17,816 | 4.56% | 451,329,053 |
| 2020-01-07 | 2020-01-03 | 30.825 | 14,482,619 | -54,117 | 4.56% | 446,421,554 |
| 2020-01-06 | 2020-01-02 | 31.559 | 14,536,736 | +174,571 | 4.57% | 458,770,052 |
| 2020-01-03 | 2019-12-31 | 30.591 | 14,362,165 | -34,135 | 4.52% | 439,351,115 |
| 2020-01-02 | 2019-12-27 | 30.691 | 14,396,300 | -56,855 | 4.53% | 441,837,678 |
| 2019-12-30 | 2019-12-24 | 30.123 | 14,453,155 | -110,353 | 4.55% | 435,377,063 |
| 2019-12-27 | 2019-12-20 | 30.491 | 14,563,508 | -146,431 | 4.58% | 444,051,278 |
| 2019-12-23 | 2019-12-19 | 30.524 | 14,709,939 | -12,275 | 4.63% | 449,007,314 |
| 2019-12-20 | 2019-12-18 | 30.891 | 14,722,214 | -123,966 | 4.63% | 454,790,314 |
| 2019-12-19 | 2019-12-17 | 31.726 | 14,846,180 | -60,187 | 4.67% | 471,014,932 |
| 2019-12-18 | 2019-12-16 | 32.127 | 14,906,367 | +19,164 | 4.69% | 478,898,227 |
| 2019-12-17 | 2019-12-13 | 32.060 | 14,887,203 | +63,238 | 4.69% | 477,288,193 |
| 2019-12-16 | 2019-12-12 | 31.827 | 14,823,965 | -13,232 | 4.67% | 471,795,321 |
| 2019-12-13 | 2019-12-11 | 31.092 | 14,837,197 | -60,187 | 4.67% | 461,315,335 |
| 2019-12-12 | 2019-12-10 | 30.992 | 14,897,384 | -14,073 | 4.69% | 461,694,112 |
| 2019-12-11 | 2019-12-09 | 31.392 | 14,911,457 | +70,068 | 4.69% | 468,106,080 |
| 2019-12-10 | 2019-12-06 | 30.958 | 14,841,389 | +55,695 | 4.67% | 459,463,091 |
| 2019-12-09 | 2019-12-05 | 30.591 | 14,785,694 | +133,040 | 4.65% | 452,307,236 |
| 2019-12-06 | 2019-12-04 | 30.224 | 14,652,654 | -24,181 | 4.61% | 442,854,663 |
| 2019-12-05 | 2019-12-03 | 30.658 | 14,676,835 | +43,389 | 4.62% | 449,957,444 |
| 2019-12-04 | 2019-12-02 | 29.689 | 14,633,446 | +1,797 | 4.61% | 434,454,918 |
| 2019-12-03 | 2019-11-29 | 30.224 | 14,631,649 | -26,051 | 4.60% | 442,219,818 |
| 2019-12-02 | 2019-11-28 | 29.389 | 14,657,700 | +21,560 | 4.61% | 430,769,403 |
| 2019-11-29 | 2019-11-27 | 30.190 | 14,636,140 | +7,485 | 4.61% | 441,866,761 |
| 2019-11-28 | 2019-11-26 | 30.724 | 14,628,655 | +47,910 | 4.60% | 449,457,439 |
| 2019-11-27 | 2019-11-25 | 30.591 | 14,580,745 | +35,762 | 4.59% | 446,037,668 |
| 2019-11-26 | 2019-11-22 | 31.092 | 14,544,983 | +130,854 | 4.58% | 452,229,873 |
| 2019-11-25 | 2019-11-21 | 31.192 | 14,414,129 | +18,864 | 4.54% | 449,605,514 |
| 2019-11-22 | 2019-11-20 | 31.292 | 14,395,265 | +42,520 | 4.53% | 450,459,347 |
| 2019-11-21 | 2019-11-19 | 30.891 | 14,352,745 | +26,650 | 4.52% | 443,376,887 |
| 2019-11-20 | 2019-11-18 | 30.424 | 14,326,095 | +7,486 | 4.51% | 435,855,521 |
| 2019-11-19 | 2019-11-15 | 30.157 | 14,318,609 | +36,232 | 4.51% | 431,802,277 |
| 2019-11-18 | 2019-11-14 | 30.257 | 14,282,377 | -51,204 | 4.49% | 432,140,568 |
| 2019-11-15 | 2019-11-13 | 30.825 | 14,333,581 | +1,497 | 4.51% | 441,827,511 |
| 2019-11-14 | 2019-11-12 | 31.493 | 14,332,084 | -102,107 | 4.51% | 451,354,093 |
| 2019-11-13 | 2019-11-11 | 31.593 | 14,434,191 | +82,644 | 4.54% | 456,015,844 |
| 2019-11-12 | 2019-11-08 | 31.225 | 14,351,547 | +55,695 | 4.52% | 448,132,742 |
| 2019-11-11 | 2019-11-07 | 32.160 | 14,295,852 | -11,015 | 4.50% | 459,761,582 |
| 2019-11-08 | 2019-11-06 | 30.992 | 14,306,867 | +76,292 | 4.50% | 443,393,032 |
| 2019-11-07 | 2019-11-05 | 30.758 | 14,230,575 | +17,966 | 4.48% | 437,701,895 |
| 2019-11-06 | 2019-11-04 | 30.791 | 14,212,609 | -4,192 | 4.47% | 437,623,945 |
| 2019-11-05 | 2019-11-01 | 30.190 | 14,216,801 | +13,774 | 4.47% | 429,206,868 |
| 2019-11-04 | 2019-10-31 | 29.956 | 14,203,027 | +57,192 | 4.47% | 425,470,745 |
| 2019-11-01 | 2019-10-30 | 30.224 | 14,145,835 | +104,503 | 4.45% | 427,536,813 |
| 2019-10-31 | 2019-10-29 | 30.624 | 14,041,332 | +55,096 | 4.42% | 430,005,481 |
| 2019-10-30 | 2019-10-28 | 30.557 | 13,986,236 | +9,582 | 4.40% | 427,384,034 |
| 2019-10-29 | 2019-10-25 | 30.491 | 13,976,654 | +19,164 | 4.40% | 426,157,700 |
| 2019-10-28 | 2019-10-24 | 30.524 | 13,957,490 | +64,379 | 4.39% | 426,039,503 |
| 2019-10-25 | 2019-10-23 | 30.424 | 13,893,111 | +50,305 | 4.37% | 422,682,464 |
| 2019-10-24 | 2019-10-22 | 30.958 | 13,842,806 | +41,023 | 4.36% | 428,548,732 |
| 2019-10-23 | 2019-10-21 | 31.259 | 13,801,783 | +32,040 | 4.34% | 431,427,070 |
| 2019-10-22 | 2019-10-18 | 31.559 | 13,769,743 | +42,649 | 4.33% | 434,564,245 |
| 2019-10-21 | 2019-10-17 | 31.626 | 13,727,094 | +13,175 | 4.32% | 434,135,134 |
| 2019-10-18 | 2019-10-16 | 31.760 | 13,713,919 | +23,356 | 4.32% | 435,550,428 |
| 2019-10-17 | 2019-10-15 | 31.793 | 13,690,563 | +167,983 | 4.31% | 435,265,860 |
| 2019-10-16 | 2019-10-14 | 31.660 | 13,522,580 | +81,447 | 4.26% | 428,118,746 |
| 2019-10-15 | 2019-10-11 | 30.891 | 13,441,133 | +58,390 | 4.23% | 415,215,884 |
| 2019-10-14 | 2019-10-10 | 30.324 | 13,382,743 | -7,687 | 4.21% | 405,814,289 |
| 2019-10-11 | 2019-10-09 | 29.890 | 13,390,430 | -214,195 | 4.21% | 400,233,933 |
| 2019-10-10 | 2019-10-08 | 29.823 | 13,604,625 | +131,452 | 4.28% | 405,727,441 |
| 2019-10-09 | 2019-10-04 | 30.424 | 13,473,173 | +91,002 | 4.24% | 409,906,317 |
| 2019-10-08 | 2019-10-03 | 30.390 | 13,382,171 | +82,197 | 4.21% | 406,690,769 |
| 2019-10-04 | 2019-10-02 | 30.624 | 13,299,974 | +88,912 | 4.19% | 407,301,937 |
| 2019-10-03 | 2019-09-30 | 30.457 | 13,211,062 | +533,878 | 4.16% | 402,373,080 |
| 2019-10-02 | 2019-09-27 | 30.691 | 12,677,184 | -96,516 | 3.99% | 389,076,189 |
| 2019-09-30 | 2019-09-26 | 30.925 | 12,773,700 | -15,571 | 4.02% | 395,024,513 |
| 2019-09-27 | 2019-09-25 | 31.860 | 12,789,271 | -60,187 | 4.03% | 407,465,190 |
| 2019-09-26 | 2019-09-24 | 31.025 | 12,849,458 | +12,213 | 4.04% | 398,654,684 |
| 2019-09-25 | 2019-09-23 | 31.159 | 12,837,245 | -5,090 | 4.04% | 399,990,633 |
| 2019-09-24 | 2019-09-20 | 31.292 | 12,842,335 | -178,332 | 4.04% | 401,864,769 |
| 2019-09-23 | 2019-09-19 | 31.827 | 13,020,667 | -42,221 | 4.10% | 414,402,609 |
| 2019-09-20 | 2019-09-18 | 31.927 | 13,062,888 | +185,950 | 4.11% | 417,055,107 |
| 2019-09-19 | 2019-09-17 | 31.292 | 12,876,938 | +169,780 | 4.05% | 402,947,572 |
| 2019-09-18 | 2019-09-16 | 31.593 | 12,707,158 | -9,840 | 4.00% | 401,454,115 |
| 2019-09-17 | 2019-09-13 | 32.327 | 12,716,998 | +133,588 | 4.00% | 411,108,360 |
| 2019-09-16 | 2019-09-12 | 32.060 | 12,583,410 | +110,492 | 3.96% | 403,427,899 |
| 2019-09-13 | 2019-09-11 | 31.392 | 12,472,918 | -68,047 | 3.93% | 391,554,544 |
| 2019-09-12 | 2019-09-10 | 31.426 | 12,540,965 | +3,506 | 3.95% | 394,109,521 |
| 2019-09-11 | 2019-09-09 | 32.046 | 12,537,459 | +41,023 | 3.95% | 401,770,280 |
| 2019-09-10 | 2019-09-06 | 32.551 | 12,496,436 | +109,738 | 3.93% | 406,765,375 |
| 2019-09-09 | 2019-09-05 | 32.752 | 12,386,698 | +11,289 | 3.93% | 405,695,064 |
| 2019-09-06 | 2019-09-04 | 32.281 | 12,375,409 | +24,063 | 3.93% | 399,493,302 |
| 2019-09-05 | 2019-09-03 | 31.372 | 12,351,346 | -19,310 | 3.92% | 387,490,923 |
| 2019-09-04 | 2019-09-02 | 32.450 | 12,370,656 | -38,620 | 3.92% | 401,421,933 |
| 2019-09-03 | 2019-08-30 | 33.830 | 12,409,276 | -217,159 | 3.94% | 419,801,359 |
| 2019-09-02 | 2019-08-29 | 33.224 | 12,626,435 | +33,867 | 4.01% | 419,497,362 |
| 2019-08-30 | 2019-08-28 | 36.523 | 12,592,568 | -102,248 | 4.00% | 459,912,673 |
| 2019-08-29 | 2019-08-27 | 33.998 | 12,694,816 | +39,018 | 4.03% | 431,597,697 |
| 2019-08-28 | 2019-08-26 | 32.248 | 12,655,798 | +68,625 | 4.02% | 408,118,590 |
| 2019-08-27 | 2019-08-23 | 33.291 | 12,587,173 | +31,787 | 3.99% | 419,040,334 |
| 2019-08-26 | 2019-08-22 | 33.325 | 12,555,386 | -6,535 | 3.98% | 418,404,742 |
| 2019-08-23 | 2019-08-21 | 33.628 | 12,561,921 | +54,954 | 3.99% | 422,428,178 |
| 2019-08-22 | 2019-08-20 | 33.914 | 12,506,967 | -7,130 | 3.97% | 424,158,713 |
| 2019-08-21 | 2019-08-19 | 34.419 | 12,514,097 | -16,562 | 3.97% | 430,719,137 |
| 2019-08-20 | 2019-08-16 | 33.257 | 12,530,659 | -35,947 | 3.98% | 416,737,124 |
| 2019-08-19 | 2019-08-15 | 33.830 | 12,566,606 | -40,402 | 3.99% | 425,123,776 |
| 2019-08-16 | 2019-08-14 | 35.092 | 12,607,008 | -6,833 | 4.00% | 442,404,388 |
| 2019-08-15 | 2019-08-13 | 32.147 | 12,613,841 | -57,039 | 4.00% | 405,491,783 |
| 2019-08-14 | 2019-08-12 | 31.103 | 12,670,880 | -38,620 | 4.02% | 394,103,311 |
| 2019-08-13 | 2019-08-09 | 30.598 | 12,709,500 | +31,491 | 4.03% | 388,887,230 |
| 2019-08-12 | 2019-08-08 | 30.766 | 12,678,009 | -20,202 | 4.02% | 390,057,457 |
| 2019-08-09 | 2019-08-07 | 29.319 | 12,698,211 | -9,506 | 4.03% | 372,299,136 |
| 2019-08-08 | 2019-08-06 | 28.814 | 12,707,717 | -166,660 | 4.03% | 366,161,462 |
| 2019-08-07 | 2019-08-05 | 28.982 | 12,874,377 | -32,382 | 4.08% | 373,130,464 |
| 2019-08-06 | 2019-08-02 | 31.103 | 12,906,759 | +30,609 | 4.09% | 401,439,872 |
| 2019-08-05 | 2019-08-01 | 32.180 | 12,876,150 | +44,264 | 4.09% | 414,357,547 |
| 2019-08-02 | 2019-07-31 | 33.123 | 12,831,886 | -11,883 | 4.07% | 425,027,397 |
| 2019-08-01 | 2019-07-30 | 33.493 | 12,843,769 | +29,411 | 4.07% | 430,176,717 |
| 2019-07-31 | 2019-07-29 | 32.483 | 12,814,358 | +39,809 | 4.07% | 416,251,202 |
| 2019-07-30 | 2019-07-26 | 32.988 | 12,774,549 | +11,883 | 4.05% | 421,408,204 |
| 2019-07-29 | 2019-07-25 | 33.325 | 12,762,666 | +161,987 | 4.05% | 425,312,290 |
| 2019-07-26 | 2019-07-24 | 32.551 | 12,600,679 | -1,486 | 4.00% | 410,158,538 |
| 2019-07-25 | 2019-07-23 | 31.978 | 12,602,165 | +62,980 | 4.00% | 402,995,411 |
| 2019-07-24 | 2019-07-22 | 32.113 | 12,539,185 | +82,587 | 3.98% | 402,669,762 |
| 2019-07-23 | 2019-07-19 | 32.214 | 12,456,598 | +19,608 | 3.95% | 401,275,570 |
| 2019-07-22 | 2019-07-18 | 32.079 | 12,436,990 | +18,418 | 3.95% | 398,969,338 |
| 2019-07-19 | 2019-07-17 | 32.382 | 12,418,572 | -18,686 | 3.94% | 402,140,733 |
| 2019-07-18 | 2019-07-16 | 31.844 | 12,437,258 | -88,851 | 3.95% | 396,047,352 |
| 2019-07-17 | 2019-07-15 | 33.089 | 12,526,109 | -51,097 | 3.97% | 414,477,575 |
| 2019-07-16 | 2019-07-12 | 33.493 | 12,577,206 | -44,859 | 3.99% | 421,248,715 |
| 2019-07-15 | 2019-07-11 | 33.392 | 12,622,065 | +5,645 | 4.00% | 421,476,552 |
| 2019-07-12 | 2019-07-10 | 33.022 | 12,616,420 | -1,188 | 4.00% | 416,616,513 |
| 2019-07-11 | 2019-07-09 | 32.382 | 12,617,608 | -595 | 4.00% | 408,585,958 |
| 2019-07-10 | 2019-07-08 | 31.945 | 12,618,203 | -37,728 | 4.00% | 403,083,533 |
| 2019-07-09 | 2019-07-05 | 32.887 | 12,655,931 | -32,976 | 4.02% | 416,217,174 |
| 2019-07-08 | 2019-07-04 | 33.224 | 12,688,907 | +5,348 | 4.03% | 421,572,915 |
| 2019-07-05 | 2019-07-03 | 33.156 | 12,683,559 | +25,548 | 4.02% | 420,541,344 |
| 2019-07-04 | 2019-07-02 | 33.257 | 12,658,011 | +13,666 | 4.02% | 420,972,520 |
| 2019-07-03 | 2019-06-28 | 32.450 | 12,644,345 | +23,592 | 4.01% | 410,303,012 |
| 2019-07-02 | 2019-06-27 | 32.281 | 12,620,753 | +16,365 | 4.00% | 407,413,306 |
| 2019-06-28 | 2019-06-26 | 32.113 | 12,604,388 | +23,766 | 4.00% | 404,763,621 |
| 2019-06-27 | 2019-06-25 | 32.382 | 12,580,622 | -4,754 | 3.99% | 407,388,270 |
| 2019-06-26 | 2019-06-24 | 32.618 | 12,585,376 | +25,846 | 3.99% | 410,507,698 |
| 2019-06-25 | 2019-06-21 | 31.911 | 12,559,530 | -368,333 | 3.98% | 400,786,476 |
| 2019-06-24 | 2019-06-20 | 33.628 | 12,927,863 | +34,128 | 4.10% | 434,733,956 |
| 2019-06-21 | 2019-06-19 | 32.416 | 12,893,735 | -828 | 4.09% | 417,961,579 |
| 2019-06-20 | 2019-06-18 | 31.978 | 12,894,563 | +1,167 | 4.09% | 412,345,793 |
| 2019-06-19 | 2019-06-17 | 32.046 | 12,893,396 | -2,971 | 4.09% | 413,176,492 |
| 2019-06-18 | 2019-06-14 | 31.709 | 12,896,367 | +17,322 | 4.09% | 408,930,610 |
| 2019-06-17 | 2019-06-13 | 32.752 | 12,879,045 | +21,479 | 4.09% | 421,820,648 |
| 2019-06-14 | 2019-06-12 | 32.046 | 12,857,566 | -15,544 | 4.08% | 412,028,298 |
| 2019-06-13 | 2019-06-11 | 33.291 | 12,873,110 | +18,377 | 4.08% | 428,559,479 |
| 2019-06-12 | 2019-06-10 | 33.579 | 12,854,733 | -4,474 | 4.08% | 431,650,476 |
| 2019-06-11 | 2019-06-06 | 32.765 | 12,859,207 | +128,207 | 4.08% | 421,332,813 |
| 2019-06-10 | 2019-06-05 | 33.477 | 12,731,000 | +21,730 | 4.07% | 426,200,191 |
| 2019-06-06 | 2019-06-04 | 32.731 | 12,709,270 | +15,181 | 4.06% | 415,989,040 |
| 2019-06-05 | 2019-06-03 | 34.257 | 12,694,089 | +17,852 | 4.06% | 434,867,430 |
| 2019-06-04 | 2019-05-31 | 35.021 | 12,676,237 | +45,627 | 4.05% | 443,929,883 |
| 2019-06-03 | 2019-05-30 | 35.275 | 12,630,610 | +63,547 | 4.04% | 445,545,062 |
| 2019-05-31 | 2019-05-29 | 35.105 | 12,567,063 | -11,894 | 4.02% | 441,172,173 |
| 2019-05-30 | 2019-05-28 | 33.918 | 12,578,957 | -7,666 | 4.02% | 426,656,731 |
| 2019-05-29 | 2019-05-27 | 33.613 | 12,586,623 | -867 | 4.02% | 423,074,498 |
| 2019-05-28 | 2019-05-24 | 34.088 | 12,587,490 | -9,139 | 4.02% | 429,080,887 |
| 2019-05-27 | 2019-05-23 | 33.342 | 12,596,629 | +32,688 | 4.03% | 419,992,781 |
| 2019-05-24 | 2019-05-22 | 34.342 | 12,563,941 | +36,270 | 4.02% | 431,474,257 |
| 2019-05-23 | 2019-05-21 | 34.088 | 12,527,671 | -63,320 | 4.00% | 427,041,784 |
| 2019-05-22 | 2019-05-20 | 34.681 | 12,590,991 | +91,547 | 4.03% | 436,673,865 |
| 2019-05-21 | 2019-05-17 | 36.547 | 12,499,444 | +146,864 | 4.00% | 456,816,670 |
| 2019-05-20 | 2019-05-16 | 37.141 | 12,352,580 | +37,773 | 3.95% | 458,781,359 |
| 2019-05-17 | 2019-05-15 | 37.734 | 12,314,807 | +202,725 | 3.94% | 464,688,151 |
| 2019-05-16 | 2019-05-14 | 35.784 | 12,112,082 | +148,928 | 3.87% | 433,416,291 |
| 2019-05-15 | 2019-05-10 | 37.141 | 11,963,154 | +12,607 | 3.82% | 444,317,872 |
| 2019-05-14 | 2019-05-09 | 36.377 | 11,950,547 | +13,606 | 3.82% | 434,729,443 |
| 2019-05-10 | 2019-05-08 | 38.158 | 11,936,941 | +2,111 | 3.82% | 455,490,726 |
| 2019-05-09 | 2019-05-07 | 38.158 | 11,934,830 | -4,372 | 3.82% | 455,410,175 |
| 2019-05-08 | 2019-05-06 | 37.310 | 11,939,202 | -5,012 | 3.82% | 445,453,068 |
| 2019-05-07 | 2019-05-03 | 39.769 | 11,944,214 | -11,608 | 3.82% | 475,011,798 |
| 2019-05-06 | 2019-05-02 | 39.769 | 11,955,822 | +217,623 | 3.82% | 475,473,439 |
| 2019-05-03 | 2019-04-30 | 38.836 | 11,738,199 | -1,469,634 | 3.75% | 455,869,907 |
| 2019-05-02 | 2019-04-29 | 38.836 | 13,207,833 | +12,382 | 4.22% | 512,945,265 |
| 2019-04-30 | 2019-04-26 | 37.819 | 13,195,451 | +74,337 | 4.22% | 499,037,378 |
| 2019-04-29 | 2019-04-25 | 37.225 | 13,121,114 | +1,078 | 4.20% | 488,437,733 |
| 2019-04-26 | 2019-04-24 | 39.769 | 13,120,036 | -18,795 | 4.19% | 521,773,295 |
| 2019-04-25 | 2019-04-23 | 39.854 | 13,138,831 | +12,799 | 4.20% | 523,634,874 |
| 2019-04-24 | 2019-04-18 | 40.787 | 13,126,032 | -11,150 | 4.20% | 535,368,129 |
| 2019-04-23 | 2019-04-17 | 41.211 | 13,137,182 | +800,982 | 4.20% | 541,392,785 |
| 2019-04-18 | 2019-04-16 | 39.684 | 12,336,200 | +302,714 | 3.94% | 489,554,710 |
| 2019-04-17 | 2019-04-15 | 40.024 | 12,033,486 | +538,942 | 3.85% | 481,623,239 |
| 2019-04-16 | 2019-04-12 | 37.988 | 11,494,544 | +31,478 | 3.68% | 436,660,331 |
| 2019-04-15 | 2019-04-11 | 37.734 | 11,463,066 | +48,351 | 3.67% | 432,548,472 |
| 2019-04-12 | 2019-04-10 | 38.752 | 11,414,715 | +67,860 | 3.65% | 442,339,019 |
| 2019-04-11 | 2019-04-09 | 38.921 | 11,346,855 | +190,787 | 3.63% | 441,633,662 |
| 2019-04-10 | 2019-04-08 | 38.921 | 11,156,068 | -602,959 | 3.57% | 434,207,996 |
| 2019-04-09 | 2019-04-04 | 36.377 | 11,759,027 | +2,292 | 3.76% | 427,762,449 |
| 2019-04-08 | 2019-04-03 | 35.869 | 11,756,735 | +137,373 | 3.76% | 421,697,547 |
| 2019-04-04 | 2019-04-02 | 35.953 | 11,619,362 | +361,466 | 3.72% | 417,755,443 |
| 2019-04-03 | 2019-04-01 | 35.360 | 11,257,896 | -35,084 | 3.60% | 398,077,165 |
| 2019-04-02 | 2019-03-29 | 33.443 | 11,292,980 | -274,074 | 3.61% | 377,676,048 |
| 2019-04-01 | 2019-03-28 | 31.001 | 11,567,054 | -15,129 | 3.70% | 358,593,925 |
| 2019-03-29 | 2019-03-27 | 31.985 | 11,582,183 | -122,083 | 3.70% | 370,455,532 |
| 2019-03-28 | 2019-03-26 | 32.562 | 11,704,266 | -5,220 | 3.74% | 381,109,159 |
| 2019-03-27 | 2019-03-25 | 32.867 | 11,709,486 | -1,179 | 3.74% | 384,853,622 |
| 2019-03-26 | 2019-03-22 | 31.680 | 11,710,665 | -12,224 | 3.74% | 370,990,171 |
| 2019-03-25 | 2019-03-21 | 31.035 | 11,722,889 | -5,216 | 3.75% | 363,822,636 |
| 2019-03-22 | 2019-03-20 | 30.526 | 11,728,105 | -10,591 | 3.75% | 358,017,557 |
| 2019-03-21 | 2019-03-19 | 30.526 | 11,738,696 | +10,843 | 3.75% | 358,340,862 |
| 2019-03-20 | 2019-03-18 | 30.967 | 11,727,853 | -20,343 | 3.75% | 363,181,118 |
| 2019-03-19 | 2019-03-15 | 30.086 | 11,748,196 | -40,278 | 3.76% | 353,450,640 |
| 2019-03-18 | 2019-03-14 | 30.153 | 11,788,474 | +17,690 | 3.77% | 355,462,115 |
| 2019-03-15 | 2019-03-13 | 29.882 | 11,770,784 | -43,506 | 3.76% | 351,734,743 |
| 2019-03-14 | 2019-03-12 | 29.746 | 11,814,290 | +31,589 | 3.78% | 351,431,908 |
| 2019-03-13 | 2019-03-11 | 30.221 | 11,782,701 | +112,917 | 3.77% | 356,087,338 |
| 2019-03-12 | 2019-03-08 | 29.204 | 11,669,784 | -30,071 | 3.73% | 340,800,277 |
| 2019-03-11 | 2019-03-07 | 29.984 | 11,699,855 | +30,192 | 3.74% | 350,805,759 |
| 2019-03-08 | 2019-03-06 | 29.950 | 11,669,663 | -24,296 | 3.73% | 349,504,674 |
| 2019-03-07 | 2019-03-05 | 29.136 | 11,693,959 | +25,319 | 3.74% | 340,712,997 |
| 2019-03-06 | 2019-03-04 | 29.068 | 11,668,640 | -28,009 | 3.73% | 339,183,746 |
| 2019-03-05 | 2019-03-01 | 28.559 | 11,696,649 | -16,756 | 3.74% | 334,046,956 |
| 2019-03-04 | 2019-02-28 | 28.559 | 11,713,405 | -24,371 | 3.75% | 334,525,494 |
| 2019-03-01 | 2019-02-27 | 27.983 | 11,737,776 | -5,989 | 3.75% | 328,453,380 |
| 2019-02-28 | 2019-02-26 | 28.627 | 11,743,765 | -22,079 | 3.76% | 336,189,208 |
| 2019-02-27 | 2019-02-25 | 27.847 | 11,765,844 | +33,231 | 3.76% | 327,642,486 |
| 2019-02-26 | 2019-02-22 | 28.017 | 11,732,613 | +6,215 | 3.75% | 328,706,856 |
| 2019-02-25 | 2019-02-21 | 26.863 | 11,726,398 | -2,292 | 3.75% | 315,009,594 |
| 2019-02-22 | 2019-02-20 | 27.033 | 11,728,690 | +1,853 | 3.75% | 317,060,251 |
| 2019-02-21 | 2019-02-19 | 26.660 | 11,726,837 | +6,486 | 3.75% | 312,634,862 |
| 2019-02-20 | 2019-02-18 | 27.236 | 11,720,351 | -9,885 | 3.75% | 319,220,029 |
| 2019-02-19 | 2019-02-15 | 26.117 | 11,730,236 | +25,369 | 3.75% | 306,359,565 |
| 2019-02-18 | 2019-02-14 | 27.236 | 11,704,867 | -23,277 | 3.74% | 318,798,301 |
| 2019-02-15 | 2019-02-13 | 27.135 | 11,728,144 | +5,345 | 3.75% | 318,238,886 |
| 2019-02-14 | 2019-02-12 | 26.626 | 11,722,799 | -722 | 3.75% | 312,129,592 |
| 2019-02-13 | 2019-02-11 | 27.135 | 11,723,521 | -38,032 | 3.75% | 318,113,443 |
| 2019-02-12 | 2019-02-08 | 25.981 | 11,761,553 | -4,929 | 3.76% | 305,581,747 |
| 2019-02-11 | 2019-02-04 | 25.066 | 11,766,482 | -47,482 | 3.76% | 294,934,137 |
| 2019-02-08 | 2019-01-31 | 24.218 | 11,813,964 | -29,433 | 3.78% | 286,106,566 |
| 2019-02-01 | 2019-01-30 | 24.116 | 11,843,397 | -1,089 | 3.79% | 285,614,241 |
| 2019-01-31 | 2019-01-29 | 24.421 | 11,844,486 | -6,236 | 3.79% | 289,256,206 |
| 2019-01-30 | 2019-01-28 | 24.387 | 11,850,722 | -11,104 | 3.78% | 289,006,540 |
| 2019-01-29 | 2019-01-25 | 24.048 | 11,861,826 | -5,973 | 3.79% | 285,254,007 |
| 2019-01-28 | 2019-01-24 | 24.252 | 11,867,799 | -12,382 | 3.79% | 287,812,859 |
| 2019-01-25 | 2019-01-23 | 24.387 | 11,880,181 | -143,422 | 3.79% | 289,724,964 |
| 2019-01-24 | 2019-01-22 | 23.675 | 12,023,603 | +73,443 | 3.84% | 284,658,411 |
| 2019-01-23 | 2019-01-21 | 23.607 | 11,950,160 | +216,812 | 3.82% | 282,108,992 |
| 2019-01-22 | 2019-01-18 | 23.573 | 11,733,348 | -4,965 | 3.75% | 276,592,708 |
| 2019-01-21 | 2019-01-17 | 22.793 | 11,738,313 | -24,220 | 3.75% | 267,552,448 |
| 2019-01-18 | 2019-01-16 | 23.539 | 11,762,533 | +22,926 | 3.76% | 276,881,727 |
| 2019-01-17 | 2019-01-15 | 23.064 | 11,739,607 | -3,506 | 3.75% | 270,767,441 |
| 2019-01-16 | 2019-01-14 | 22.691 | 11,743,113 | +7,392 | 3.75% | 266,466,935 |
| 2019-01-15 | 2019-01-11 | 22.691 | 11,735,721 | -16,243 | 3.75% | 266,299,201 |
| 2019-01-14 | 2019-01-10 | 22.827 | 11,751,964 | -79,624 | 3.75% | 268,262,203 |
| 2019-01-11 | 2019-01-09 | 21.979 | 11,831,588 | +55 | 3.78% | 260,047,099 |
| 2019-01-10 | 2019-01-08 | 21.979 | 11,831,533 | -25,443 | 3.78% | 260,045,890 |
| 2019-01-09 | 2019-01-07 | 20.487 | 11,856,976 | -134,285 | 3.79% | 242,909,695 |
| 2019-01-08 | 2019-01-04 | 20.012 | 11,991,261 | +28,381 | 3.83% | 239,966,621 |
| 2019-01-07 | 2019-01-03 | 20.147 | 11,962,880 | -3,515 | 3.82% | 241,021,709 |
| 2019-01-04 | 2019-01-02 | 20.283 | 11,966,395 | -69,579 | 3.82% | 242,716,046 |
| 2019-01-03 | 2018-12-31 | 20.351 | 12,035,974 | -121 | 3.84% | 244,943,805 |
| 2019-01-02 | 2018-12-27 | 20.012 | 12,036,095 | -17,332 | 3.84% | 240,863,830 |
| 2018-12-28 | 2018-12-24 | 21.029 | 12,053,427 | -331,885 | 3.85% | 253,475,624 |
| 2018-12-27 | 2018-12-20 | 22.013 | 12,385,312 | +50,377 | 3.95% | 272,637,517 |
| 2018-12-21 | 2018-12-19 | 22.183 | 12,334,935 | +23,503 | 3.94% | 273,620,469 |
| 2018-12-20 | 2018-12-18 | 22.284 | 12,311,432 | +68,400 | 3.93% | 274,351,861 |
| 2018-12-19 | 2018-12-17 | 22.183 | 12,243,032 | -13,692 | 3.91% | 271,581,825 |
| 2018-12-18 | 2018-12-14 | 21.674 | 12,256,724 | +22,196 | 3.91% | 265,649,642 |
| 2018-12-17 | 2018-12-13 | 22.454 | 12,234,528 | -8,593 | 3.91% | 274,712,979 |
| 2018-12-14 | 2018-12-12 | 22.318 | 12,243,121 | +2,990 | 3.91% | 273,244,862 |
| 2018-12-13 | 2018-12-11 | 22.657 | 12,240,131 | +5,813 | 3.91% | 277,329,774 |
| 2018-12-12 | 2018-12-10 | 22.284 | 12,234,318 | +34,788 | 3.91% | 272,633,428 |
| 2018-12-11 | 2018-12-07 | 22.691 | 12,199,530 | +12,824 | 3.90% | 276,823,647 |
| 2018-12-10 | 2018-12-06 | 23.031 | 12,186,706 | +30,369 | 3.89% | 280,666,176 |
| 2018-12-07 | 2018-12-05 | 24.184 | 12,156,337 | -20,316 | 3.88% | 293,985,717 |
| 2018-12-06 | 2018-12-04 | 24.726 | 12,176,653 | +15,499 | 3.89% | 301,085,214 |
| 2018-12-05 | 2018-12-03 | 24.421 | 12,161,154 | +16,776 | 3.88% | 296,989,609 |
| 2018-12-04 | 2018-11-30 | 24.184 | 12,144,378 | +8,954 | 3.88% | 293,696,503 |
| 2018-12-03 | 2018-11-29 | 24.082 | 12,135,424 | -10,307 | 3.87% | 292,245,123 |
| 2018-11-30 | 2018-11-28 | 23.912 | 12,145,731 | -3,900 | 3.88% | 290,433,524 |
| 2018-11-29 | 2018-11-27 | 23.573 | 12,149,631 | -6,275 | 3.88% | 286,405,835 |
| 2018-11-28 | 2018-11-26 | 23.370 | 12,155,906 | -17,524 | 3.88% | 284,079,912 |
| 2018-11-27 | 2018-11-23 | 23.607 | 12,173,430 | +8,845 | 3.89% | 287,379,756 |
| 2018-11-26 | 2018-11-22 | 24.014 | 12,164,585 | +95,341 | 3.88% | 292,122,174 |
| 2018-11-23 | 2018-11-21 | 24.252 | 12,069,244 | +2,684 | 3.85% | 292,698,218 |
| 2018-11-22 | 2018-11-20 | 24.184 | 12,066,560 | +76,233 | 3.85% | 291,814,573 |
| 2018-11-21 | 2018-11-19 | 25.439 | 11,990,327 | -36,668 | 3.83% | 305,018,556 |
| 2018-11-20 | 2018-11-16 | 24.760 | 12,026,995 | -5,767 | 3.84% | 297,792,640 |
| 2018-11-19 | 2018-11-15 | 24.218 | 12,032,762 | -67,297 | 3.84% | 291,405,341 |
| 2018-11-16 | 2018-11-14 | 24.218 | 12,100,059 | +16,218 | 3.86% | 293,035,117 |
| 2018-11-15 | 2018-11-13 | 23.573 | 12,083,841 | -41,263 | 3.86% | 284,854,954 |
| 2018-11-14 | 2018-11-12 | 23.607 | 12,125,104 | +49,825 | 3.87% | 286,238,918 |
| 2018-11-13 | 2018-11-09 | 23.302 | 12,075,279 | -16,844 | 3.86% | 281,376,537 |
| 2018-11-12 | 2018-11-08 | 24.218 | 12,092,123 | +26,935 | 3.86% | 292,842,926 |
| 2018-11-09 | 2018-11-07 | 24.319 | 12,065,188 | -19,459 | 3.85% | 293,418,315 |
| 2018-11-08 | 2018-11-06 | 24.557 | 12,084,647 | +1,684 | 3.86% | 296,760,780 |
| 2018-11-07 | 2018-11-05 | 24.455 | 12,082,963 | -622 | 3.86% | 295,489,926 |
| 2018-11-06 | 2018-11-02 | 25.100 | 12,083,585 | -18,617 | 3.86% | 303,292,374 |
| 2018-11-05 | 2018-11-01 | 24.014 | 12,102,202 | +5,579 | 3.86% | 290,624,100 |
| 2018-11-02 | 2018-10-31 | 23.505 | 12,096,623 | +8,600 | 3.86% | 284,335,673 |
| 2018-11-01 | 2018-10-30 | 22.183 | 12,088,023 | +2,948 | 3.86% | 268,143,328 |
| 2018-10-31 | 2018-10-29 | 22.149 | 12,085,075 | -14,693 | 3.86% | 267,668,029 |
| 2018-10-30 | 2018-10-26 | 22.556 | 12,099,768 | +10,783 | 3.86% | 272,918,300 |
| 2018-10-29 | 2018-10-25 | 22.861 | 12,088,985 | +17,984 | 3.86% | 276,365,422 |
| 2018-10-26 | 2018-10-24 | 24.285 | 12,071,001 | +12,088 | 3.85% | 293,150,256 |
| 2018-10-25 | 2018-10-23 | 24.285 | 12,058,913 | -3,536 | 3.85% | 292,856,693 |
| 2018-10-24 | 2018-10-22 | 24.896 | 12,062,449 | +9,357 | 3.85% | 300,307,044 |
| 2018-10-23 | 2018-10-19 | 23.573 | 12,053,092 | +14,812 | 3.85% | 284,130,101 |
| 2018-10-22 | 2018-10-18 | 22.691 | 12,038,280 | +1,143 | 3.84% | 273,164,669 |
| 2018-10-19 | 2018-10-16 | 22.997 | 12,037,137 | +23,989 | 3.84% | 276,813,245 |
| 2018-10-18 | 2018-10-15 | 22.861 | 12,013,148 | +13,088 | 3.84% | 274,631,718 |
| 2018-10-16 | 2018-10-12 | 22.522 | 12,000,060 | +615 | 3.83% | 270,262,299 |
| 2018-10-15 | 2018-10-11 | 21.843 | 11,999,445 | +32,516 | 3.83% | 262,108,434 |
| 2018-10-12 | 2018-10-10 | 24.252 | 11,966,929 | +16,216 | 3.82% | 290,216,918 |
| 2018-10-11 | 2018-10-09 | 23.743 | 11,950,713 | -3,909 | 3.82% | 283,743,438 |
| 2018-10-10 | 2018-10-08 | 24.760 | 11,954,622 | -885 | 3.82% | 296,000,659 |
| 2018-10-09 | 2018-10-05 | 25.947 | 11,955,507 | -5,053 | 3.82% | 310,215,435 |
| 2018-10-08 | 2018-10-04 | 26.931 | 11,960,560 | +1,179 | 3.82% | 322,111,319 |
| 2018-10-05 | 2018-10-03 | 27.202 | 11,959,381 | +1,180 | 3.82% | 325,324,701 |
| 2018-10-04 | 2018-10-02 | 26.897 | 11,958,201 | -7,371 | 3.82% | 321,642,187 |
| 2018-10-03 | 2018-09-28 | 27.779 | 11,965,572 | +18,400 | 3.82% | 332,392,592 |
| 2018-10-02 | 2018-09-27 | 27.915 | 11,947,172 | +1,086 | 3.81% | 333,502,367 |
| 2018-09-28 | 2018-09-26 | 27.474 | 11,946,086 | +10,720 | 3.81% | 328,204,571 |
| 2018-09-27 | 2018-09-24 | 28.186 | 11,935,366 | +53,770 | 3.81% | 336,411,423 |
| 2018-09-26 | 2018-09-21 | 28.050 | 11,881,596 | +77,079 | 3.79% | 333,283,843 |
| 2018-09-24 | 2018-09-20 | 27.304 | 11,804,517 | -31,381 | 3.77% | 322,313,185 |
| 2018-09-21 | 2018-09-19 | 27.101 | 11,835,898 | -21,536 | 3.78% | 320,761,298 |
| 2018-09-20 | 2018-09-18 | 26.626 | 11,857,434 | -8,644 | 3.79% | 315,714,365 |
| 2018-09-19 | 2018-09-17 | 25.880 | 11,866,078 | +707 | 3.79% | 307,090,022 |
| 2018-09-18 | 2018-09-14 | 26.965 | 11,865,371 | +17,949 | 3.79% | 319,950,225 |
| 2018-09-17 | 2018-09-13 | 26.592 | 11,847,422 | +35,509 | 3.78% | 315,045,942 |
| 2018-09-14 | 2018-09-12 | 25.880 | 11,811,913 | +43,568 | 3.77% | 305,688,251 |
| 2018-09-13 | 2018-09-11 | 26.117 | 11,768,345 | +3,550 | 3.76% | 307,354,861 |
| 2018-09-12 | 2018-09-10 | 26.966 | 11,764,795 | +48,589 | 3.76% | 317,250,898 |
| 2018-09-11 | 2018-09-07 | 28.229 | 11,716,206 | -60,867 | 3.74% | 330,737,860 |
| 2018-09-10 | 2018-09-06 | 27.307 | 11,777,073 | -597,078 | 3.78% | 321,602,013 |
| 2018-09-07 | 2018-09-05 | 28.297 | 12,374,151 | -32,519 | 3.98% | 350,155,817 |
| 2018-09-06 | 2018-09-04 | 28.809 | 12,406,670 | -460,826 | 3.99% | 357,428,420 |
| 2018-09-05 | 2018-09-03 | 28.775 | 12,867,496 | +7,230 | 4.13% | 370,265,306 |
| 2018-09-04 | 2018-08-31 | 28.058 | 12,860,266 | +46,229 | 4.13% | 360,838,753 |
| 2018-09-03 | 2018-08-30 | 30.550 | 12,814,037 | -115,801 | 4.12% | 391,471,737 |
| 2018-08-31 | 2018-08-29 | 26.420 | 12,929,838 | +18,011 | 4.15% | 341,605,967 |
| 2018-08-30 | 2018-08-28 | 26.864 | 12,911,827 | -35,834 | 4.15% | 346,859,693 |
| 2018-08-29 | 2018-08-27 | 24.952 | 12,947,661 | -1,453 | 4.16% | 323,072,581 |
| 2018-08-28 | 2018-08-24 | 24.474 | 12,949,114 | +18,445 | 4.16% | 316,920,705 |
| 2018-08-27 | 2018-08-23 | 24.338 | 12,930,669 | +38,412 | 4.16% | 314,703,758 |
| 2018-08-24 | 2018-08-22 | 24.372 | 12,892,257 | +100,696 | 4.14% | 314,208,964 |
| 2018-08-23 | 2018-08-21 | 24.235 | 12,791,561 | -7,488 | 4.11% | 310,008,284 |
| 2018-08-22 | 2018-08-20 | 23.757 | 12,799,049 | +5,754 | 4.11% | 304,073,341 |
| 2018-08-21 | 2018-08-17 | 23.519 | 12,793,295 | +6,068 | 4.11% | 300,879,806 |
| 2018-08-20 | 2018-08-16 | 23.484 | 12,787,227 | +808 | 4.11% | 300,300,612 |
| 2018-08-17 | 2018-08-15 | 23.723 | 12,786,419 | +25,992 | 4.11% | 303,336,828 |
| 2018-08-16 | 2018-08-14 | 24.304 | 12,760,427 | -11,719 | 4.10% | 310,124,877 |
| 2018-08-15 | 2018-08-13 | 25.157 | 12,772,146 | -14,074 | 4.10% | 321,308,908 |
| 2018-08-14 | 2018-08-10 | 25.874 | 12,786,220 | +7,196 | 4.11% | 330,828,398 |
| 2018-08-13 | 2018-08-09 | 26.044 | 12,779,024 | +21,386 | 4.11% | 332,823,227 |
| 2018-08-10 | 2018-08-08 | 25.430 | 12,757,638 | -38,591 | 4.10% | 324,427,718 |
| 2018-08-09 | 2018-08-07 | 24.816 | 12,796,229 | +10,639 | 4.11% | 317,546,857 |
| 2018-08-08 | 2018-08-06 | 24.577 | 12,785,590 | +7,095 | 4.11% | 314,227,850 |
| 2018-08-07 | 2018-08-03 | 24.884 | 12,778,495 | -8,104 | 4.11% | 317,979,147 |
| 2018-08-06 | 2018-08-02 | 25.703 | 12,786,599 | +42,280 | 4.11% | 328,655,894 |
| 2018-08-03 | 2018-08-01 | 27.444 | 12,744,319 | +35,249 | 4.10% | 349,755,125 |
| 2018-08-02 | 2018-07-31 | 28.161 | 12,709,070 | +24,702 | 4.08% | 357,897,879 |
| 2018-08-01 | 2018-07-30 | 28.502 | 12,684,368 | -10,999 | 4.08% | 361,531,974 |
| 2018-07-31 | 2018-07-27 | 29.048 | 12,695,367 | +28,328 | 4.08% | 368,779,036 |
| 2018-07-30 | 2018-07-26 | 29.151 | 12,667,039 | -6,738 | 4.05% | 369,253,298 |
| 2018-07-27 | 2018-07-25 | 28.878 | 12,673,777 | +11,252 | 4.06% | 365,988,828 |
| 2018-07-26 | 2018-07-24 | 28.673 | 12,662,525 | +2,916 | 4.05% | 363,070,536 |
| 2018-07-25 | 2018-07-23 | 28.161 | 12,659,609 | +37,452 | 4.05% | 356,505,016 |
| 2018-07-24 | 2018-07-20 | 27.751 | 12,622,157 | +9,082 | 4.04% | 350,280,150 |
| 2018-07-23 | 2018-07-19 | 28.297 | 12,613,075 | +204,418 | 4.04% | 356,916,736 |
| 2018-07-20 | 2018-07-18 | 29.526 | 12,408,657 | +639 | 3.97% | 366,380,450 |
| 2018-07-19 | 2018-07-17 | 29.799 | 12,408,018 | -41,190 | 3.97% | 369,749,898 |
| 2018-07-18 | 2018-07-16 | 30.277 | 12,449,208 | -23,810 | 3.98% | 376,926,565 |
| 2018-07-17 | 2018-07-13 | 29.526 | 12,473,018 | -19,335 | 3.99% | 368,280,785 |
| 2018-07-16 | 2018-07-12 | 28.980 | 12,492,353 | +10,254 | 4.00% | 362,028,984 |
| 2018-07-13 | 2018-07-11 | 28.161 | 12,482,099 | +14,062 | 3.99% | 351,506,188 |
| 2018-07-12 | 2018-07-10 | 28.946 | 12,468,037 | -47,460 | 3.99% | 360,898,717 |
| 2018-07-11 | 2018-07-09 | 29.014 | 12,515,497 | +61,522 | 4.00% | 363,126,907 |
| 2018-07-10 | 2018-07-06 | 28.058 | 12,453,975 | +4,593 | 3.98% | 349,438,869 |
| 2018-07-09 | 2018-07-05 | 27.717 | 12,449,382 | +12,305 | 3.98% | 345,060,483 |
| 2018-07-06 | 2018-07-04 | 28.195 | 12,437,077 | +6,187 | 3.98% | 350,662,863 |
| 2018-07-05 | 2018-07-03 | 28.331 | 12,430,890 | +52,240 | 3.98% | 352,185,701 |
| 2018-07-04 | 2018-06-29 | 29.594 | 12,378,650 | -22,265 | 3.96% | 366,339,531 |
| 2018-07-03 | 2018-06-28 | 28.639 | 12,400,915 | +5,852 | 3.97% | 355,146,137 |
| 2018-06-29 | 2018-06-27 | 28.605 | 12,395,063 | +22,265 | 3.97% | 354,555,446 |
| 2018-06-28 | 2018-06-26 | 29.014 | 12,372,798 | +48,338 | 3.96% | 358,986,612 |
| 2018-06-27 | 2018-06-25 | 29.936 | 12,324,460 | +2,228 | 3.94% | 368,942,679 |
| 2018-06-26 | 2018-06-22 | 30.755 | 12,322,232 | +40,569 | 3.94% | 378,970,650 |
| 2018-06-25 | 2018-06-21 | 30.960 | 12,281,663 | -13,647 | 3.93% | 380,238,307 |
| 2018-06-22 | 2018-06-20 | 31.779 | 12,295,310 | -38,125 | 3.93% | 390,733,428 |
| 2018-06-21 | 2018-06-19 | 31.916 | 12,333,435 | -22,558 | 3.95% | 393,628,979 |
| 2018-06-20 | 2018-06-15 | 32.701 | 12,355,993 | -266,128 | 3.95% | 404,049,494 |
| 2018-06-19 | 2018-06-14 | 32.735 | 12,622,121 | +8,203 | 4.04% | 413,182,910 |
| 2018-06-15 | 2018-06-13 | 33.383 | 12,613,918 | -75,548 | 4.04% | 421,095,172 |
| 2018-06-14 | 2018-06-12 | 34.134 | 12,689,466 | +6,490 | 4.06% | 433,146,441 |
| 2018-06-13 | 2018-06-11 | 34.220 | 12,682,976 | -7,324 | 4.06% | 434,007,222 |
| 2018-06-12 | 2018-06-08 | 33.793 | 12,690,300 | +8,905 | 4.06% | 428,843,160 |
| 2018-06-11 | 2018-06-07 | 33.861 | 12,681,395 | +28,567 | 4.06% | 429,407,975 |
| 2018-06-08 | 2018-06-06 | 34.902 | 12,652,828 | +21,342 | 4.05% | 441,613,484 |
| 2018-06-07 | 2018-06-05 | 35.244 | 12,631,486 | -4,450 | 4.04% | 445,180,271 |
| 2018-06-06 | 2018-06-04 | 34.988 | 12,635,936 | -5,947 | 4.04% | 442,102,211 |
| 2018-06-05 | 2018-06-01 | 34.902 | 12,641,883 | +11,197 | 4.04% | 441,231,477 |
| 2018-06-04 | 2018-05-31 | 35.158 | 12,630,686 | +22,225 | 4.04% | 444,074,226 |
| 2018-06-01 | 2018-05-30 | 33.793 | 12,608,461 | +25,488 | 4.03% | 426,077,576 |
| 2018-05-31 | 2018-05-29 | 34.817 | 12,582,973 | +10,253 | 4.03% | 438,101,601 |
| 2018-05-30 | 2018-05-28 | 35.670 | 12,572,720 | -7,910 | 4.02% | 448,473,657 |
| 2018-05-29 | 2018-05-25 | 35.842 | 12,580,630 | -43,358 | 4.03% | 450,913,290 |
| 2018-05-28 | 2018-05-24 | 37.728 | 12,623,988 | +64,776 | 4.04% | 476,281,391 |
| 2018-05-25 | 2018-05-23 | 33.578 | 12,559,212 | +52,870 | 4.04% | 421,715,378 |
| 2018-05-24 | 2018-05-21 | 33.990 | 12,506,342 | +2,583 | 4.02% | 425,087,477 |
| 2018-05-23 | 2018-05-18 | 33.612 | 12,503,759 | -572 | 4.02% | 420,282,227 |
| 2018-05-21 | 2018-05-17 | 33.269 | 12,504,331 | +17,396 | 4.02% | 416,012,663 |
| 2018-05-18 | 2018-05-16 | 33.544 | 12,486,935 | +12,799 | 4.01% | 418,860,166 |
| 2018-05-17 | 2018-05-15 | 34.093 | 12,474,136 | -25,798 | 4.01% | 425,276,333 |
| 2018-05-16 | 2018-05-14 | 34.024 | 12,499,934 | -41,537 | 4.02% | 425,298,398 |
| 2018-05-15 | 2018-05-11 | 33.955 | 12,541,471 | -8,978 | 4.03% | 425,851,350 |
| 2018-05-14 | 2018-05-10 | 34.298 | 12,550,449 | -1,651 | 4.04% | 430,460,810 |
| 2018-05-11 | 2018-05-09 | 34.196 | 12,552,100 | -14,135 | 4.04% | 429,225,884 |
| 2018-05-10 | 2018-05-08 | 33.990 | 12,566,235 | -21,892 | 4.04% | 427,123,225 |
| 2018-05-09 | 2018-05-07 | 34.058 | 12,588,127 | -56,940 | 4.05% | 428,730,835 |
| 2018-05-08 | 2018-05-04 | 33.887 | 12,645,067 | +324 | 4.07% | 428,501,587 |
| 2018-05-07 | 2018-05-03 | 34.384 | 12,644,743 | -16,061 | 4.07% | 434,779,184 |
| 2018-05-04 | 2018-05-02 | 33.715 | 12,660,804 | -41,249 | 4.07% | 426,863,635 |
| 2018-05-03 | 2018-04-30 | 32.721 | 12,702,053 | -165,605 | 4.08% | 415,620,203 |
| 2018-05-02 | 2018-04-27 | 32.035 | 12,867,658 | +2,725 | 4.14% | 412,212,105 |
| 2018-04-30 | 2018-04-26 | 31.898 | 12,864,933 | +12,320 | 4.14% | 410,359,822 |
| 2018-04-27 | 2018-04-25 | 32.618 | 12,852,613 | +518 | 4.13% | 419,224,160 |
| 2018-04-26 | 2018-04-24 | 32.652 | 12,852,095 | -3,686 | 4.13% | 419,648,071 |
| 2018-04-25 | 2018-04-23 | 32.446 | 12,855,781 | +38,366 | 4.13% | 417,122,827 |
| 2018-04-24 | 2018-04-20 | 32.241 | 12,817,415 | -2,764 | 4.12% | 413,240,287 |
| 2018-04-23 | 2018-04-19 | 32.755 | 12,820,179 | -7,221 | 4.12% | 419,925,082 |
| 2018-04-20 | 2018-04-18 | 32.206 | 12,827,400 | -9,027 | 4.12% | 413,122,249 |
| 2018-04-19 | 2018-04-17 | 31.966 | 12,836,427 | -10,356 | 4.13% | 410,331,089 |
| 2018-04-18 | 2018-04-16 | 31.726 | 12,846,783 | +97,351 | 4.13% | 407,577,758 |
| 2018-04-17 | 2018-04-13 | 31.829 | 12,749,432 | +25,441 | 4.10% | 405,801,052 |
| 2018-04-16 | 2018-04-12 | 32.584 | 12,723,991 | +1 | 4.09% | 414,592,378 |
| 2018-04-13 | 2018-04-11 | 32.892 | 12,723,990 | -36,911 | 4.09% | 418,520,062 |
| 2018-04-12 | 2018-04-10 | 32.584 | 12,760,901 | -38,923 | 4.10% | 415,795,036 |
| 2018-04-11 | 2018-04-09 | 32.515 | 12,799,824 | +9,329 | 4.12% | 416,185,256 |
| 2018-04-10 | 2018-04-06 | 31.555 | 12,790,495 | +14,578 | 4.11% | 403,598,492 |
| 2018-04-09 | 2018-04-04 | 31.726 | 12,775,917 | +42,189 | 4.11% | 405,329,460 |
| 2018-04-06 | 2018-04-03 | 32.584 | 12,733,728 | +12,129 | 4.09% | 414,909,644 |
| 2018-04-04 | 2018-03-29 | 32.755 | 12,721,599 | -28,519 | 4.09% | 416,696,093 |
| 2018-04-03 | 2018-03-28 | 32.309 | 12,750,118 | -15,307 | 4.10% | 411,945,214 |
| 2018-03-29 | 2018-03-27 | 33.578 | 12,765,425 | -64,901 | 4.10% | 428,639,634 |
| 2018-03-28 | 2018-03-26 | 33.029 | 12,830,326 | +2,822 | 4.13% | 423,777,928 |
| 2018-03-27 | 2018-03-23 | 32.755 | 12,827,504 | -2,022,832 | 4.12% | 420,165,013 |
| 2018-03-26 | 2018-03-22 | 36.528 | 14,850,336 | +3,294 | 4.78% | 542,450,661 |
| 2018-03-23 | 2018-03-21 | 36.785 | 14,847,042 | +24,287 | 4.77% | 546,149,566 |
| 2018-03-22 | 2018-03-20 | 37.385 | 14,822,755 | +7,697 | 4.77% | 554,153,121 |
| 2018-03-21 | 2018-03-19 | 38.414 | 14,815,058 | +10,613 | 4.76% | 569,109,367 |
| 2018-03-20 | 2018-03-16 | 39.014 | 14,804,445 | +99,305 | 4.76% | 577,587,640 |
| 2018-03-19 | 2018-03-15 | 37.728 | 14,705,140 | -141,581 | 4.73% | 554,799,683 |
| 2018-03-16 | 2018-03-14 | 37.214 | 14,846,721 | +69,744 | 4.77% | 552,503,000 |
| 2018-03-15 | 2018-03-13 | 37.128 | 14,776,977 | +11,341 | 4.75% | 548,640,492 |
| 2018-03-14 | 2018-03-12 | 36.528 | 14,765,636 | -379 | 4.75% | 539,356,753 |
| 2018-03-13 | 2018-03-09 | 35.242 | 14,766,015 | +5,511 | 4.75% | 520,378,675 |
| 2018-03-12 | 2018-03-08 | 35.499 | 14,760,504 | +9,650 | 4.75% | 523,981,425 |
| 2018-03-09 | 2018-03-07 | 34.984 | 14,750,854 | -16,823 | 4.74% | 516,049,892 |
| 2018-03-08 | 2018-03-06 | 34.384 | 14,767,677 | -3,557 | 4.75% | 507,774,540 |
| 2018-03-07 | 2018-03-05 | 33.612 | 14,771,234 | +15,569 | 4.75% | 496,497,663 |
| 2018-03-06 | 2018-03-02 | 34.727 | 14,755,665 | -6,122 | 4.74% | 512,422,480 |
| 2018-03-05 | 2018-03-01 | 35.756 | 14,761,787 | +16,816 | 4.75% | 527,824,267 |
| 2018-03-02 | 2018-02-28 | 34.984 | 14,744,971 | -10,916 | 4.74% | 515,844,079 |
| 2018-03-01 | 2018-02-27 | 33.990 | 14,755,887 | -17,581 | 4.74% | 501,548,956 |
| 2018-02-28 | 2018-02-26 | 33.715 | 14,773,468 | +7,260 | 4.75% | 498,092,874 |
| 2018-02-27 | 2018-02-23 | 33.784 | 14,766,208 | +3,161 | 4.75% | 498,861,017 |
| 2018-02-26 | 2018-02-22 | 33.955 | 14,763,047 | +6,178 | 4.75% | 501,285,973 |
| 2018-02-23 | 2018-02-21 | 33.921 | 14,756,869 | -23,907 | 4.75% | 500,570,058 |
| 2018-02-22 | 2018-02-20 | 33.612 | 14,780,776 | -4,082 | 4.75% | 496,818,394 |
| 2018-02-21 | 2018-02-15 | 33.201 | 14,784,858 | +18,951 | 4.75% | 490,870,429 |
| 2018-02-20 | 2018-02-13 | 32.138 | 14,765,907 | +8,245 | 4.75% | 474,541,365 |
| 2018-02-14 | 2018-02-12 | 30.971 | 14,757,662 | +22,654 | 4.75% | 457,066,788 |
| 2018-02-13 | 2018-02-09 | 30.697 | 14,735,008 | +3,900 | 4.74% | 452,322,057 |
| 2018-02-12 | 2018-02-08 | 32.686 | 14,731,108 | +2,041 | 4.74% | 481,507,071 |
| 2018-02-09 | 2018-02-07 | 32.412 | 14,729,067 | +1,049 | 4.74% | 477,398,886 |
| 2018-02-08 | 2018-02-06 | 32.927 | 14,728,018 | -48,095 | 4.74% | 484,942,106 |
| 2018-02-07 | 2018-02-05 | 35.156 | 14,776,113 | -169,384 | 4.75% | 519,467,551 |
| 2018-02-06 | 2018-02-02 | 36.356 | 14,945,497 | -118,285 | 4.81% | 543,363,651 |
| 2018-02-05 | 2018-02-01 | 35.842 | 15,063,782 | -23,383 | 4.84% | 539,914,098 |
| 2018-02-02 | 2018-01-31 | 36.356 | 15,087,165 | -1,838 | 4.85% | 548,514,181 |
| 2018-02-01 | 2018-01-30 | 35.842 | 15,089,003 | +8,835 | 4.85% | 540,818,066 |
| 2018-01-31 | 2018-01-29 | 36.785 | 15,080,168 | -18,356 | 4.85% | 554,725,124 |
| 2018-01-30 | 2018-01-26 | 36.785 | 15,098,524 | +67,320 | 4.85% | 555,400,351 |
| 2018-01-29 | 2018-01-25 | 36.699 | 15,031,204 | +19,535 | 4.82% | 551,635,112 |
| 2018-01-26 | 2018-01-24 | 37.728 | 15,011,669 | -13,033 | 4.82% | 566,364,495 |
| 2018-01-25 | 2018-01-23 | 37.900 | 15,024,702 | +48,982 | 4.82% | 569,432,827 |
| 2018-01-24 | 2018-01-22 | 38.243 | 14,975,720 | +34,433 | 4.81% | 572,712,859 |
| 2018-01-23 | 2018-01-19 | 37.300 | 14,941,287 | +16,881 | 4.80% | 557,303,318 |
| 2018-01-22 | 2018-01-18 | 36.957 | 14,924,406 | +2,421 | 4.79% | 551,554,826 |
| 2018-01-19 | 2018-01-17 | 37.214 | 14,921,985 | +212,372 | 4.79% | 555,303,860 |
| 2018-01-18 | 2018-01-16 | 37.728 | 14,709,613 | +8,746 | 4.72% | 554,968,441 |
| 2018-01-17 | 2018-01-15 | 37.042 | 14,700,867 | +4,522 | 4.72% | 544,554,134 |
| 2018-01-16 | 2018-01-12 | 37.728 | 14,696,345 | +46,358 | 4.72% | 554,467,862 |
| 2018-01-15 | 2018-01-11 | 36.785 | 14,649,987 | +55,399 | 4.70% | 538,900,883 |
| 2018-01-12 | 2018-01-10 | 37.557 | 14,594,588 | +27,169 | 4.68% | 548,125,887 |
| 2018-01-11 | 2018-01-09 | 38.157 | 14,567,419 | -2,684 | 4.68% | 555,849,202 |
| 2018-01-10 | 2018-01-08 | 38.500 | 14,570,103 | +19,393 | 4.68% | 560,948,934 |
| 2018-01-09 | 2018-01-05 | 39.014 | 14,550,710 | -103,327 | 4.67% | 567,688,303 |
| 2018-01-08 | 2018-01-04 | 37.900 | 14,654,037 | -11,153 | 4.70% | 555,384,707 |
| 2018-01-05 | 2018-01-03 | 38.157 | 14,665,190 | +84,233 | 4.71% | 559,579,852 |
| 2018-01-04 | 2018-01-02 | 37.728 | 14,580,957 | +88,207 | 4.68% | 550,114,471 |
| 2018-01-03 | 2017-12-29 | 37.214 | 14,492,750 | -5,248 | 4.65% | 539,330,392 |
| 2018-01-02 | 2017-12-28 | 37.557 | 14,497,998 | +269,543 | 4.65% | 544,498,277 |
| 2017-12-29 | 2017-12-27 | 35.156 | 14,228,455 | +11,982 | 4.57% | 500,214,141 |
| 2017-12-28 | 2017-12-22 | 34.298 | 14,216,473 | +139,744 | 4.55% | 487,602,832 |
| 2017-12-27 | 2017-12-21 | 34.298 | 14,076,729 | +142,776 | 4.51% | 482,809,831 |
| 2017-12-22 | 2017-12-20 | 34.298 | 13,933,953 | -97,293 | 4.46% | 477,912,837 |
| 2017-12-21 | 2017-12-19 | 34.470 | 14,031,246 | -8,397 | 4.49% | 483,656,085 |
| 2017-12-20 | 2017-12-18 | 34.298 | 14,039,643 | +18,192 | 4.49% | 481,537,839 |
| 2017-12-19 | 2017-12-15 | 34.161 | 14,021,451 | -56,562 | 4.49% | 478,990,227 |
| 2017-12-18 | 2017-12-14 | 34.813 | 14,078,013 | +111,446 | 4.51% | 490,096,679 |
| 2017-12-15 | 2017-12-13 | 34.384 | 13,966,567 | +15,229 | 4.47% | 480,229,025 |
| 2017-12-14 | 2017-12-12 | 34.556 | 13,951,338 | +163,948 | 4.47% | 482,097,934 |
| 2017-12-13 | 2017-12-11 | 36.013 | 13,787,390 | +321,589 | 4.41% | 496,530,253 |
| 2017-12-12 | 2017-12-08 | 36.528 | 13,465,801 | -59,676 | 4.31% | 491,876,592 |
| 2017-12-11 | 2017-12-07 | 36.442 | 13,525,477 | +318,148 | 4.33% | 492,896,670 |
| 2017-12-08 | 2017-12-06 | 42.873 | 13,207,329 | +29,506 | 4.23% | 566,238,461 |
| 2017-12-07 | 2017-12-05 | 42.616 | 13,177,823 | +113,273 | 4.22% | 561,583,608 |
| 2017-12-06 | 2017-12-04 | 42.873 | 13,064,550 | -76,370 | 4.18% | 560,117,090 |
| 2017-12-05 | 2017-12-01 | 38.929 | 13,140,920 | +22,015 | 4.21% | 511,559,304 |
| 2017-12-04 | 2017-11-30 | 39.272 | 13,118,905 | +20,954 | 4.20% | 515,201,868 |
| 2017-12-01 | 2017-11-29 | 39.958 | 13,097,951 | -531,456 | 4.19% | 523,363,754 |
| 2017-11-30 | 2017-11-28 | 40.129 | 13,629,407 | +2,341 | 4.36% | 546,936,841 |
| 2017-11-29 | 2017-11-27 | 40.129 | 13,627,066 | +713 | 4.36% | 546,842,898 |
| 2017-11-28 | 2017-11-24 | 40.901 | 13,626,353 | +4,373 | 4.36% | 557,329,945 |
| 2017-11-27 | 2017-11-23 | 40.987 | 13,621,980 | +21,250 | 4.36% | 558,319,117 |
| 2017-11-24 | 2017-11-22 | 42.016 | 13,600,730 | +41,616 | 4.35% | 571,442,666 |
| 2017-11-23 | 2017-11-21 | 40.901 | 13,559,114 | +130,186 | 4.34% | 554,579,811 |
| 2017-11-22 | 2017-11-20 | 42.959 | 13,428,928 | -804,587 | 4.30% | 576,890,564 |
| 2017-11-21 | 2017-11-17 | 43.731 | 14,233,515 | -151,905 | 4.56% | 622,438,867 |
| 2017-11-20 | 2017-11-16 | 43.645 | 14,385,420 | -90,468 | 4.60% | 627,848,256 |
| 2017-11-17 | 2017-11-15 | 43.559 | 14,475,888 | +114,037 | 4.63% | 630,555,460 |
| 2017-11-16 | 2017-11-14 | 45.445 | 14,361,851 | +32,033 | 4.60% | 652,680,519 |
| 2017-11-15 | 2017-11-13 | 45.445 | 14,329,818 | -85,681 | 4.59% | 651,224,765 |
| 2017-11-14 | 2017-11-10 | 44.674 | 14,415,499 | +87,474 | 4.61% | 643,993,920 |
| 2017-11-13 | 2017-11-09 | 45.617 | 14,328,025 | -208,780 | 4.59% | 653,600,426 |
| 2017-11-10 | 2017-11-08 | 45.874 | 14,536,805 | -78,176 | 4.65% | 666,863,751 |
| 2017-11-09 | 2017-11-07 | 45.617 | 14,614,981 | -46,788 | 4.68% | 666,690,476 |
| 2017-11-08 | 2017-11-06 | 46.131 | 14,661,769 | -95,905 | 4.69% | 676,367,938 |
| 2017-11-07 | 2017-11-03 | 43.988 | 14,757,674 | +24,039 | 4.72% | 649,156,846 |
| 2017-11-06 | 2017-11-02 | 44.502 | 14,733,635 | +21,707 | 4.72% | 655,679,535 |
| 2017-11-03 | 2017-11-01 | 45.445 | 14,711,928 | -13,027 | 4.71% | 668,589,919 |
| 2017-11-02 | 2017-10-31 | 44.073 | 14,724,955 | -15,397 | 4.71% | 648,980,218 |
| 2017-11-01 | 2017-10-30 | 44.073 | 14,740,352 | -9,989 | 4.72% | 649,658,818 |
| 2017-10-31 | 2017-10-27 | 44.588 | 14,750,341 | -32,769 | 4.72% | 657,687,773 |
| 2017-10-30 | 2017-10-26 | 44.588 | 14,783,110 | +1,753,620 | 4.73% | 659,148,876 |
| 2017-10-27 | 2017-10-25 | 45.703 | 13,029,490 | +76,598 | 4.17% | 595,482,482 |
| 2017-10-26 | 2017-10-24 | 43.473 | 12,952,892 | -260,462 | 4.15% | 563,104,590 |
| 2017-10-25 | 2017-10-23 | 44.416 | 13,213,354 | -46,999 | 4.23% | 586,890,654 |
| 2017-10-24 | 2017-10-20 | 45.360 | 13,260,353 | +64,215 | 4.24% | 601,485,443 |
| 2017-10-23 | 2017-10-19 | 45.274 | 13,196,138 | -10,659 | 4.22% | 597,441,154 |
| 2017-10-20 | 2017-10-18 | 45.360 | 13,206,797 | +26,993 | 4.23% | 599,056,160 |
| 2017-10-19 | 2017-10-17 | 46.046 | 13,179,804 | +70,236 | 4.22% | 606,872,700 |
| 2017-10-18 | 2017-10-16 | 47.160 | 13,109,568 | -24,266 | 4.20% | 618,251,863 |
| 2017-10-17 | 2017-10-13 | 47.675 | 13,133,834 | -68,126 | 4.20% | 626,153,307 |
| 2017-10-16 | 2017-10-12 | 47.932 | 13,201,960 | +123,755 | 4.23% | 632,797,252 |
| 2017-10-13 | 2017-10-11 | 47.332 | 13,078,205 | +194,093 | 4.19% | 619,015,583 |
| 2017-10-12 | 2017-10-10 | 49.304 | 12,884,112 | +146,194 | 4.12% | 635,238,337 |
| 2017-10-11 | 2017-10-09 | 46.046 | 12,737,918 | -17,786 | 4.08% | 586,525,770 |
| 2017-10-10 | 2017-10-06 | 45.360 | 12,755,704 | +161,524 | 4.08% | 578,594,723 |
| 2017-10-09 | 2017-10-04 | 44.931 | 12,594,180 | +7,580 | 4.03% | 565,868,537 |
| 2017-10-06 | 2017-10-03 | 45.188 | 12,586,600 | +98,594 | 4.03% | 568,765,715 |
| 2017-10-04 | 2017-09-29 | 44.759 | 12,488,006 | +128,648 | 4.00% | 558,956,442 |
| 2017-10-03 | 2017-09-28 | 44.331 | 12,359,358 | +446,469 | 3.96% | 547,899,393 |
| 2017-09-29 | 2017-09-27 | 45.274 | 11,912,889 | +439,516 | 3.81% | 539,343,416 |
| 2017-09-28 | 2017-09-26 | 43.902 | 11,473,373 | +552,958 | 3.96% | 503,704,044 |
| 2017-09-27 | 2017-09-25 | 44.073 | 10,920,415 | +1,008,699 | 3.77% | 481,300,847 |
| 2017-09-26 | 2017-09-22 | 46.903 | 9,911,716 | -534,734 | 3.42% | 464,890,359 |
| 2017-09-25 | 2017-09-21 | 48.104 | 10,446,450 | -1,064,935 | 3.60% | 502,511,442 |
| 2017-09-22 | 2017-09-20 | 49.304 | 11,511,385 | +760,635 | 3.97% | 567,557,396 |
| 2017-09-21 | 2017-09-19 | 48.361 | 10,750,750 | +102,494 | 3.71% | 519,914,860 |
| 2017-09-20 | 2017-09-18 | 49.904 | 10,648,256 | -61,753 | 3.67% | 531,393,004 |
| 2017-09-19 | 2017-09-15 | 49.047 | 10,710,009 | +161,627 | 3.69% | 525,297,792 |
| 2017-09-18 | 2017-09-14 | 50.596 | 10,548,382 | +86,964 | 3.64% | 533,708,425 |
| 2017-09-15 | 2017-09-13 | 50.940 | 10,461,418 | +262,063 | 3.62% | 532,909,112 |
| 2017-09-14 | 2017-09-12 | 52.145 | 10,199,355 | +510,219 | 3.53% | 531,846,390 |
| 2017-09-13 | 2017-09-11 | 51.285 | 9,689,136 | -181,954 | 3.35% | 496,903,660 |
| 2017-09-12 | 2017-09-08 | 52.489 | 9,871,090 | -297,171 | 3.42% | 518,126,530 |
| 2017-09-11 | 2017-09-07 | 52.920 | 10,168,261 | -458,426 | 3.52% | 538,099,619 |
| 2017-09-08 | 2017-09-06 | 54.985 | 10,626,687 | +85,510 | 3.68% | 584,305,038 |
| 2017-09-07 | 2017-09-05 | 54.727 | 10,541,177 | +500,553 | 3.65% | 576,882,155 |
| 2017-09-06 | 2017-09-04 | 55.759 | 10,040,624 | -624,360 | 3.48% | 559,856,331 |
| 2017-09-05 | 2017-09-01 | 54.813 | 10,664,984 | -321,007 | 3.69% | 584,575,385 |
| 2017-09-04 | 2017-08-31 | 49.564 | 10,985,991 | -829,263 | 3.80% | 544,505,920 |
| 2017-09-01 | 2017-08-30 | 44.745 | 11,815,254 | -217,670 | 4.09% | 528,673,193 |
| 2017-08-31 | 2017-08-29 | 43.110 | 12,032,924 | -212,613 | 4.17% | 518,740,055 |
| 2017-08-30 | 2017-08-28 | 41.991 | 12,245,537 | -20,047 | 4.24% | 514,207,659 |
| 2017-08-29 | 2017-08-25 | 41.733 | 12,265,584 | -75,830 | 4.25% | 511,883,173 |
| 2017-08-28 | 2017-08-24 | 40.098 | 12,341,414 | +4,169 | 4.27% | 494,870,678 |
| 2017-08-25 | 2017-08-22 | 41.045 | 12,337,245 | +8,135 | 4.27% | 506,381,058 |
| 2017-08-24 | 2017-08-21 | 40.959 | 12,329,110 | -350,967 | 4.27% | 504,986,263 |
| 2017-08-22 | 2017-08-18 | 39.496 | 12,680,077 | -237,424 | 4.39% | 500,812,846 |
| 2017-08-21 | 2017-08-17 | 39.324 | 12,917,501 | -598,114 | 4.47% | 507,967,103 |
| 2017-08-18 | 2017-08-16 | 35.882 | 13,515,615 | -18,202 | 4.68% | 484,967,629 |
| 2017-08-17 | 2017-08-15 | 35.624 | 13,533,817 | -102,018 | 4.69% | 482,127,079 |
| 2017-08-16 | 2017-08-14 | 35.710 | 13,635,835 | -692 | 4.72% | 486,934,693 |
| 2017-08-15 | 2017-08-11 | 34.763 | 13,636,527 | +12,572 | 4.72% | 474,052,046 |
| 2017-08-14 | 2017-08-10 | 35.538 | 13,623,955 | +25,936 | 4.72% | 484,165,830 |
| 2017-08-11 | 2017-08-09 | 36.226 | 13,598,019 | -23,850 | 4.71% | 492,604,782 |
| 2017-08-10 | 2017-08-08 | 36.656 | 13,621,869 | +21,218 | 4.72% | 499,329,451 |
| 2017-08-09 | 2017-08-07 | 36.398 | 13,600,651 | -7,876 | 4.71% | 495,040,747 |
| 2017-08-08 | 2017-08-04 | 36.226 | 13,608,527 | -36,492 | 4.71% | 492,985,447 |
| 2017-08-07 | 2017-08-03 | 36.312 | 13,645,019 | +10,704 | 4.72% | 495,481,541 |
| 2017-08-04 | 2017-08-02 | 36.915 | 13,634,315 | +140,735 | 4.72% | 503,305,295 |
| 2017-08-03 | 2017-08-01 | 36.140 | 13,493,580 | -9,181 | 4.67% | 487,660,256 |
| 2017-08-02 | 2017-07-31 | 35.882 | 13,502,761 | -154,361 | 4.67% | 484,506,401 |
| 2017-08-01 | 2017-07-28 | 36.570 | 13,657,122 | -103,170 | 4.73% | 499,446,533 |
| 2017-07-31 | 2017-07-27 | 36.656 | 13,760,292 | -1,487 | 4.76% | 504,403,548 |
| 2017-07-28 | 2017-07-26 | 36.312 | 13,761,779 | +2,426 | 4.77% | 499,721,361 |
| 2017-07-27 | 2017-07-25 | 36.915 | 13,759,353 | +55,303 | 4.76% | 507,921,023 |
| 2017-07-26 | 2017-07-24 | 36.743 | 13,704,050 | +122,066 | 4.75% | 503,521,122 |
| 2017-07-25 | 2017-07-21 | 37.001 | 13,581,984 | +872 | 4.70% | 502,542,220 |
| 2017-07-24 | 2017-07-20 | 37.947 | 13,581,112 | +96,443 | 4.70% | 515,364,861 |
| 2017-07-21 | 2017-07-19 | 38.119 | 13,484,669 | +339,121 | 4.67% | 514,025,780 |
| 2017-07-20 | 2017-07-18 | 35.796 | 13,145,548 | -31,631 | 4.55% | 470,557,727 |
| 2017-07-19 | 2017-07-17 | 36.140 | 13,177,179 | +3,777 | 4.56% | 476,225,471 |
| 2017-07-18 | 2017-07-14 | 35.624 | 13,173,402 | -695,072 | 4.56% | 469,287,698 |
| 2017-07-17 | 2017-07-13 | 35.710 | 13,868,474 | -65,582 | 4.80% | 495,242,215 |
| 2017-07-14 | 2017-07-12 | 35.366 | 13,934,056 | +8,818 | 4.82% | 492,788,152 |
| 2017-07-13 | 2017-07-11 | 35.624 | 13,925,238 | +17,220 | 4.82% | 496,071,014 |
| 2017-07-12 | 2017-07-10 | 35.280 | 13,908,018 | +3,320 | 4.82% | 490,670,541 |
| 2017-07-11 | 2017-07-07 | 34.935 | 13,904,698 | -50,765 | 4.81% | 485,767,526 |
| 2017-07-10 | 2017-07-06 | 34.677 | 13,955,463 | -2,992 | 4.83% | 483,938,506 |
| 2017-07-07 | 2017-07-05 | 34.385 | 13,958,455 | +36,723 | 4.83% | 479,958,530 |
| 2017-07-06 | 2017-07-04 | 35.108 | 13,921,732 | -44,678 | 4.82% | 488,758,492 |
| 2017-07-05 | 2017-07-03 | 34.763 | 13,966,410 | -13,428 | 4.84% | 485,519,901 |
| 2017-07-04 | 2017-06-30 | 35.022 | 13,979,838 | -59,670 | 4.84% | 489,595,516 |
| 2017-07-03 | 2017-06-29 | 35.280 | 14,039,508 | +4,085 | 4.86% | 495,309,467 |
| 2017-06-30 | 2017-06-28 | 34.849 | 14,035,423 | +164,623 | 4.86% | 489,126,748 |
| 2017-06-29 | 2017-06-27 | 35.108 | 13,870,800 | +64,549 | 4.80% | 486,970,392 |
| 2017-06-28 | 2017-06-26 | 35.366 | 13,806,251 | +34,529 | 4.78% | 488,268,234 |
| 2017-06-27 | 2017-06-23 | 35.538 | 13,771,722 | +8,261 | 4.77% | 489,417,149 |
| 2017-06-26 | 2017-06-22 | 36.140 | 13,763,461 | +41,732 | 4.77% | 497,413,801 |
| 2017-06-23 | 2017-06-21 | 36.226 | 13,721,729 | +73,097 | 4.75% | 497,086,327 |
| 2017-06-22 | 2017-06-20 | 36.140 | 13,648,632 | +1,851 | 4.73% | 493,263,862 |
| 2017-06-21 | 2017-06-19 | 36.743 | 13,646,781 | +95,137 | 4.73% | 501,416,916 |
| 2017-06-20 | 2017-06-16 | 36.656 | 13,551,644 | +349,760 | 4.69% | 496,755,252 |
| 2017-06-19 | 2017-06-15 | 37.603 | 13,201,884 | +165,874 | 4.57% | 496,430,245 |
| 2017-06-16 | 2017-06-14 | 36.570 | 13,036,010 | -54,669 | 4.51% | 476,732,213 |
| 2017-06-15 | 2017-06-13 | 36.054 | 13,090,679 | +34,079 | 4.53% | 471,972,919 |
| 2017-06-14 | 2017-06-12 | 35.624 | 13,056,600 | +23,166 | 4.52% | 465,126,758 |
| 2017-06-13 | 2017-06-09 | 36.140 | 13,033,434 | +28,182 | 4.51% | 471,030,502 |
| 2017-06-12 | 2017-06-08 | 36.140 | 13,005,252 | -8,426 | 4.50% | 470,012,000 |
| 2017-06-09 | 2017-06-07 | 36.054 | 13,013,678 | -88,452 | 4.51% | 469,196,716 |
| 2017-06-08 | 2017-06-06 | 35.796 | 13,102,130 | -599,954 | 4.54% | 469,003,538 |
| 2017-06-07 | 2017-06-05 | 36.140 | 13,702,084 | -5,811 | 4.74% | 495,195,626 |
| 2017-06-06 | 2017-06-02 | 36.140 | 13,707,895 | +44,452 | 4.75% | 495,405,636 |
| 2017-06-05 | 2017-06-01 | 35.624 | 13,663,443 | +6,683 | 4.73% | 486,744,860 |
| 2017-06-02 | 2017-05-31 | 35.968 | 13,656,760 | +103,344 | 4.73% | 491,207,335 |
| 2017-06-01 | 2017-05-29 | 36.140 | 13,553,416 | -296,637 | 4.69% | 489,822,739 |
| 2017-05-31 | 2017-05-26 | 35.452 | 13,850,053 | +8,135 | 4.80% | 491,009,093 |
| 2017-05-29 | 2017-05-25 | 35.452 | 13,841,918 | +784,240 | 4.80% | 490,720,693 |
| 2017-05-26 | 2017-05-24 | 35.538 | 13,057,678 | -196,402 | 4.52% | 464,041,573 |
| 2017-05-25 | 2017-05-23 | 35.280 | 13,254,080 | +47,438 | 4.59% | 467,599,812 |
| 2017-05-24 | 2017-05-22 | 35.968 | 13,206,642 | +32,622 | 4.58% | 475,017,458 |
| 2017-05-23 | 2017-05-19 | 37.690 | 13,174,020 | +32,180 | 4.56% | 496,526,522 |
| 2017-05-22 | 2017-05-18 | 37.690 | 13,141,840 | -65,141 | 4.55% | 495,313,663 |
| 2017-05-19 | 2017-05-17 | 39.073 | 13,206,981 | +911 | 4.60% | 516,035,562 |
| 2017-05-18 | 2017-05-16 | 39.159 | 13,206,070 | -639,505 | 4.60% | 517,141,559 |
| 2017-05-17 | 2017-05-15 | 38.986 | 13,845,575 | -96,559 | 4.82% | 539,790,432 |
| 2017-05-16 | 2017-05-12 | 38.900 | 13,942,134 | +115,426 | 4.85% | 542,349,707 |
| 2017-05-15 | 2017-05-11 | 38.900 | 13,826,708 | -116,352 | 4.81% | 537,859,630 |
| 2017-05-12 | 2017-05-10 | 39.505 | 13,943,060 | +73,030 | 4.85% | 550,822,840 |
| 2017-05-11 | 2017-05-09 | 39.592 | 13,870,030 | -49,292 | 4.83% | 549,136,766 |
| 2017-05-10 | 2017-05-08 | 38.814 | 13,919,322 | -19,377 | 4.86% | 540,259,069 |
| 2017-05-09 | 2017-05-05 | 38.641 | 13,938,699 | -46,110 | 4.87% | 538,601,311 |
| 2017-05-08 | 2017-05-04 | 38.381 | 13,984,809 | +12,757 | 4.89% | 536,756,303 |
| 2017-05-05 | 2017-05-02 | 39.592 | 13,972,052 | +83,600 | 4.88% | 553,175,981 |
| 2017-05-04 | 2017-04-28 | 39.073 | 13,888,452 | +3,470 | 4.85% | 542,662,637 |
| 2017-05-02 | 2017-04-27 | 39.159 | 13,884,982 | +56,979 | 4.85% | 543,727,335 |
| 2017-04-28 | 2017-04-26 | 37.776 | 13,828,003 | +38,175 | 4.83% | 522,370,383 |
| 2017-04-27 | 2017-04-25 | 38.295 | 13,789,828 | +27,763 | 4.82% | 528,080,607 |
| 2017-04-26 | 2017-04-24 | 38.641 | 13,762,065 | -20,822 | 4.81% | 531,776,047 |
| 2017-04-25 | 2017-04-21 | 38.036 | 13,782,887 | +13,882 | 4.82% | 524,240,435 |
| 2017-04-24 | 2017-04-20 | 39.246 | 13,769,005 | +19,954 | 4.81% | 540,376,002 |
| 2017-04-21 | 2017-04-19 | 38.036 | 13,749,051 | +18,460 | 4.80% | 522,953,463 |
| 2017-04-20 | 2017-04-18 | 38.036 | 13,730,591 | -7,519 | 4.80% | 522,251,325 |
| 2017-04-19 | 2017-04-13 | 38.295 | 13,738,110 | +177,899 | 4.80% | 526,100,070 |
| 2017-04-18 | 2017-04-12 | 38.381 | 13,560,211 | +29,884 | 4.74% | 520,459,645 |
| 2017-04-13 | 2017-04-11 | 38.727 | 13,530,327 | -19,232 | 4.73% | 523,991,148 |
| 2017-04-12 | 2017-04-10 | 38.381 | 13,549,559 | -95,437 | 4.73% | 520,050,806 |
| 2017-04-11 | 2017-04-07 | 39.332 | 13,644,996 | +246,401 | 4.77% | 536,688,702 |
| 2017-04-10 | 2017-04-06 | 39.678 | 13,398,595 | -868 | 4.68% | 531,630,133 |
| 2017-04-07 | 2017-04-05 | 39.678 | 13,399,463 | +182,776 | 4.68% | 531,664,574 |
| 2017-04-06 | 2017-04-03 | 38.900 | 13,216,687 | +64,493 | 4.62% | 514,129,783 |
| 2017-04-05 | 2017-03-31 | 40.888 | 13,152,194 | +126,331 | 4.60% | 537,770,519 |
| 2017-04-03 | 2017-03-30 | 39.764 | 13,025,863 | +25,450 | 4.55% | 517,966,869 |
| 2017-03-31 | 2017-03-29 | 40.629 | 13,000,413 | +131,587 | 4.54% | 528,193,012 |
| 2017-03-30 | 2017-03-28 | 41.148 | 12,868,826 | +6,652 | 4.50% | 529,521,411 |
| 2017-03-29 | 2017-03-27 | 41.148 | 12,862,174 | +40,488 | 4.49% | 529,247,697 |
| 2017-03-28 | 2017-03-24 | 40.888 | 12,821,686 | +110,475 | 4.48% | 524,256,618 |
| 2017-03-27 | 2017-03-23 | 42.531 | 12,711,211 | +35,237 | 4.44% | 540,616,970 |
| 2017-03-24 | 2017-03-22 | 42.704 | 12,675,974 | -61,767 | 4.43% | 541,309,853 |
| 2017-03-23 | 2017-03-21 | 42.531 | 12,737,741 | +134,306 | 4.45% | 541,745,310 |
| 2017-03-22 | 2017-03-20 | 43.049 | 12,603,435 | -356,876 | 4.40% | 542,570,169 |
| 2017-03-21 | 2017-03-17 | 39.937 | 12,960,311 | -40,489 | 4.53% | 517,600,923 |
| 2017-03-20 | 2017-03-16 | 40.110 | 13,000,800 | +33,294 | 4.54% | 521,465,645 |
| 2017-03-17 | 2017-03-15 | 40.110 | 12,967,506 | -57,840 | 4.53% | 520,130,213 |
| 2017-03-16 | 2017-03-14 | 39.246 | 13,025,346 | +12,725 | 4.55% | 511,190,489 |
| 2017-03-15 | 2017-03-13 | 39.159 | 13,012,621 | +2,024 | 4.55% | 509,566,216 |
| 2017-03-14 | 2017-03-10 | 38.208 | 13,010,597 | +204,256 | 4.55% | 497,115,309 |
| 2017-03-13 | 2017-03-09 | 37.690 | 12,806,341 | -295,337 | 4.47% | 482,668,764 |
| 2017-03-10 | 2017-03-08 | 38.381 | 13,101,678 | +20,823 | 4.58% | 502,860,514 |
| 2017-03-09 | 2017-03-07 | 38.295 | 13,080,855 | -25,161 | 4.57% | 500,930,530 |
| 2017-03-08 | 2017-03-06 | 37.430 | 13,106,016 | -150,096 | 4.58% | 490,564,632 |
| 2017-03-07 | 2017-03-03 | 37.171 | 13,256,112 | -60,896 | 4.63% | 492,745,043 |
| 2017-03-06 | 2017-03-02 | 37.776 | 13,317,008 | +3,470 | 4.65% | 503,066,898 |
| 2017-03-03 | 2017-03-01 | 37.863 | 13,313,538 | -59,286 | 4.65% | 504,086,697 |
| 2017-03-02 | 2017-02-28 | 38.036 | 13,372,824 | +8,515 | 4.67% | 508,643,441 |
| 2017-03-01 | 2017-02-27 | 38.468 | 13,364,309 | +24,293 | 4.67% | 514,095,927 |
| 2017-02-28 | 2017-02-24 | 38.122 | 13,340,016 | +216,388 | 4.66% | 508,548,741 |
| 2017-02-27 | 2017-02-23 | 38.641 | 13,123,628 | +4,338 | 4.59% | 507,106,384 |
| 2017-02-24 | 2017-02-22 | 38.900 | 13,119,290 | -34,800 | 4.58% | 510,341,034 |
| 2017-02-23 | 2017-02-21 | 38.986 | 13,154,090 | -29,209 | 4.60% | 512,831,856 |
| 2017-02-22 | 2017-02-20 | 39.764 | 13,183,299 | +13,546 | 4.61% | 524,227,232 |
| 2017-02-21 | 2017-02-17 | 39.764 | 13,169,753 | -5,715 | 4.60% | 523,688,582 |
| 2017-02-20 | 2017-02-16 | 40.715 | 13,175,468 | +31,385 | 4.60% | 536,444,258 |
| 2017-02-17 | 2017-02-15 | 41.061 | 13,144,083 | +63,913 | 4.59% | 539,711,344 |
| 2017-02-16 | 2017-02-14 | 41.580 | 13,080,170 | +14,496 | 4.57% | 543,871,258 |
| 2017-02-15 | 2017-02-13 | 40.283 | 13,065,674 | +21,401 | 4.56% | 526,326,671 |
| 2017-02-14 | 2017-02-10 | 40.370 | 13,044,273 | +12,435 | 4.56% | 526,592,178 |
| 2017-02-13 | 2017-02-09 | 40.715 | 13,031,838 | -10,864 | 4.55% | 530,596,307 |
| 2017-02-10 | 2017-02-08 | 39.505 | 13,042,702 | +49,262 | 4.56% | 515,254,051 |
| 2017-02-09 | 2017-02-07 | 38.900 | 12,993,440 | -26,596 | 4.54% | 505,445,463 |
| 2017-02-08 | 2017-02-06 | 39.073 | 13,020,036 | -3,586 | 4.55% | 508,731,071 |
| 2017-02-07 | 2017-02-03 | 38.641 | 13,023,622 | -4,743 | 4.55% | 503,242,081 |
| 2017-02-06 | 2017-02-02 | 38.814 | 13,028,365 | +578 | 4.55% | 505,677,816 |
| 2017-02-03 | 2017-02-01 | 39.073 | 13,027,787 | -3,181 | 4.55% | 509,033,926 |
| 2017-02-02 | 2017-01-27 | 39.246 | 13,030,968 | +28,920 | 4.55% | 511,411,129 |
| 2017-02-01 | 2017-01-25 | 39.332 | 13,002,048 | -1,495 | 4.54% | 511,400,096 |
| 2017-01-26 | 2017-01-24 | 39.332 | 13,003,543 | -30,671 | 4.53% | 511,458,898 |
| 2017-01-25 | 2017-01-23 | 39.592 | 13,034,214 | +151,304 | 4.54% | 516,045,468 |
| 2017-01-24 | 2017-01-20 | 39.159 | 12,882,910 | -67,674 | 4.49% | 504,486,813 |
| 2017-01-23 | 2017-01-19 | 39.332 | 12,950,584 | -1,268 | 4.51% | 509,375,900 |
| 2017-01-20 | 2017-01-18 | 39.159 | 12,951,852 | -19,088 | 4.51% | 507,186,539 |
| 2017-01-19 | 2017-01-17 | 38.295 | 12,970,940 | +1,736 | 4.52% | 496,721,342 |
| 2017-01-18 | 2017-01-16 | 38.468 | 12,969,204 | -79,266 | 4.52% | 498,897,096 |
| 2017-01-17 | 2017-01-13 | 38.900 | 13,048,470 | -12,725 | 4.55% | 507,586,133 |
| 2017-01-16 | 2017-01-12 | 38.900 | 13,061,195 | -4,338 | 4.55% | 508,081,136 |
| 2017-01-13 | 2017-01-11 | 39.505 | 13,065,533 | +21,112 | 4.55% | 516,155,994 |
| 2017-01-12 | 2017-01-10 | 38.727 | 13,044,421 | +19,641 | 4.55% | 505,173,388 |
| 2017-01-11 | 2017-01-09 | 37.949 | 13,024,780 | -19,955 | 4.54% | 494,279,456 |
| 2017-01-10 | 2017-01-06 | 37.949 | 13,044,735 | -16,343 | 4.55% | 495,036,732 |
| 2017-01-09 | 2017-01-05 | 38.036 | 13,061,078 | -28,318 | 4.55% | 496,785,994 |
| 2017-01-06 | 2017-01-04 | 36.998 | 13,089,396 | +18,566 | 4.56% | 484,285,002 |
| 2017-01-05 | 2017-01-03 | 36.998 | 13,070,830 | +11,569 | 4.56% | 483,598,092 |
| 2017-01-04 | 2016-12-30 | 37.171 | 13,059,261 | +24,293 | 4.55% | 485,427,863 |
| 2017-01-03 | 2016-12-29 | 36.307 | 13,034,968 | +7,808 | 4.54% | 473,256,844 |
| 2016-12-30 | 2016-12-28 | 36.220 | 13,027,160 | -44,992 | 4.54% | 471,847,234 |
| 2016-12-29 | 2016-12-23 | 35.788 | 13,072,152 | -4,049 | 4.56% | 467,826,775 |
| 2016-12-28 | 2016-12-22 | 35.874 | 13,076,201 | -5,495 | 4.56% | 469,102,047 |
| 2016-12-23 | 2016-12-21 | 35.702 | 13,081,696 | -8,676 | 4.55% | 467,037,494 |
| 2016-12-22 | 2016-12-20 | 35.269 | 13,090,372 | +69,231 | 4.55% | 461,689,285 |
| 2016-12-21 | 2016-12-19 | 36.825 | 13,021,141 | +289 | 4.53% | 479,508,472 |
| 2016-12-20 | 2016-12-16 | 36.912 | 13,020,852 | -3,169 | 4.53% | 480,623,411 |
| 2016-12-19 | 2016-12-15 | 36.739 | 13,024,021 | +47,718 | 4.53% | 478,488,673 |
| 2016-12-16 | 2016-12-14 | 36.912 | 12,976,303 | -40,488 | 4.51% | 478,979,026 |
| 2016-12-15 | 2016-12-13 | 36.739 | 13,016,791 | -129,852 | 4.53% | 478,223,051 |
| 2016-12-14 | 2016-12-12 | 35.442 | 13,146,643 | +147,493 | 4.57% | 465,946,839 |
| 2016-12-13 | 2016-12-09 | 36.220 | 12,999,150 | +53,214 | 4.52% | 470,832,705 |
| 2016-12-12 | 2016-12-08 | 37.863 | 12,945,936 | +2,024 | 4.50% | 490,168,287 |
| 2016-12-09 | 2016-12-07 | 37.863 | 12,943,912 | -860,989 | 4.50% | 490,091,653 |
| 2016-12-08 | 2016-12-06 | 38.208 | 13,804,901 | +45,577 | 4.80% | 527,464,468 |
| 2016-12-07 | 2016-12-05 | 39.505 | 13,759,324 | +115,392 | 4.78% | 543,564,319 |
| 2016-12-06 | 2016-12-02 | 40.456 | 13,643,932 | -66,517 | 4.74% | 551,979,620 |
| 2016-12-05 | 2016-12-01 | 41.493 | 13,710,449 | -23,714 | 4.77% | 568,892,959 |
| 2016-12-02 | 2016-11-30 | 42.358 | 13,734,163 | +27,763 | 4.78% | 581,749,369 |
| 2016-12-01 | 2016-11-29 | 41.839 | 13,706,400 | +26,607 | 4.77% | 573,464,327 |
| 2016-11-30 | 2016-11-28 | 42.963 | 13,679,793 | +20,244 | 4.76% | 587,724,179 |
| 2016-11-29 | 2016-11-25 | 40.024 | 13,659,549 | -26,920 | 4.75% | 546,707,454 |
| 2016-11-28 | 2016-11-24 | 40.456 | 13,686,469 | +10,411 | 4.76% | 553,700,499 |
| 2016-11-25 | 2016-11-23 | 39.851 | 13,676,058 | +19,955 | 4.76% | 545,003,766 |
| 2016-11-24 | 2016-11-22 | 40.283 | 13,656,103 | +29,499 | 4.75% | 550,111,019 |
| 2016-11-23 | 2016-11-21 | 40.715 | 13,626,604 | +14,460 | 4.74% | 554,812,434 |
| 2016-11-21 | 2016-11-17 | 40.802 | 13,612,144 | +14,749 | 4.73% | 555,400,386 |
| 2016-11-18 | 2016-11-16 | 41.320 | 13,597,395 | +9,833 | 4.73% | 561,851,124 |
| 2016-11-17 | 2016-11-15 | 41.234 | 13,587,562 | +52,611 | 4.72% | 560,270,249 |
| 2016-11-16 | 2016-11-14 | 42.098 | 13,534,951 | +21,401 | 4.71% | 569,801,112 |
| 2016-11-15 | 2016-11-11 | 43.309 | 13,513,550 | -80,977 | 4.70% | 585,254,582 |
| 2016-11-14 | 2016-11-10 | 43.136 | 13,594,527 | +277,924 | 4.73% | 586,411,246 |
| 2016-11-11 | 2016-11-09 | 42.358 | 13,316,603 | +16,195 | 4.63% | 564,062,433 |
| 2016-11-10 | 2016-11-08 | 42.704 | 13,300,408 | -10,122 | 4.62% | 567,975,439 |
| 2016-11-09 | 2016-11-07 | 43.741 | 13,310,530 | -5,495 | 4.63% | 582,215,159 |
| 2016-11-08 | 2016-11-04 | 41.839 | 13,316,025 | -33,837 | 4.63% | 557,131,363 |
| 2016-11-07 | 2016-11-03 | 42.617 | 13,349,862 | +1,736 | 4.64% | 568,933,281 |
| 2016-11-04 | 2016-11-02 | 42.876 | 13,348,126 | -432,383 | 4.64% | 572,320,916 |
| 2016-11-03 | 2016-11-01 | 44.000 | 13,780,509 | +29,788 | 4.79% | 606,346,235 |
| 2016-11-02 | 2016-10-31 | 43.395 | 13,750,721 | -49,164 | 4.78% | 596,714,830 |
| 2016-11-01 | 2016-10-28 | 44.433 | 13,799,885 | +14,171 | 4.80% | 613,163,409 |
| 2016-10-31 | 2016-10-27 | 44.519 | 13,785,714 | +161,375 | 4.79% | 613,725,456 |
| 2016-10-28 | 2016-10-26 | 45.038 | 13,624,339 | -10,412 | 4.74% | 613,607,710 |
| 2016-10-27 | 2016-10-25 | 44.951 | 13,634,751 | -6,073 | 4.74% | 612,897,992 |
| 2016-10-26 | 2016-10-24 | 44.692 | 13,640,824 | -58,997 | 4.74% | 609,633,455 |
| 2016-10-25 | 2016-10-20 | 44.260 | 13,699,821 | +141,998 | 4.76% | 606,348,765 |
| 2016-10-24 | 2016-10-19 | 44.951 | 13,557,823 | +26,896 | 4.71% | 609,439,988 |
| 2016-10-20 | 2016-10-18 | 45.729 | 13,530,927 | +45,381 | 4.71% | 618,758,056 |
| 2016-10-19 | 2016-10-17 | 44.433 | 13,485,546 | +48,586 | 4.69% | 599,196,541 |
| 2016-10-18 | 2016-10-14 | 46.248 | 13,436,960 | -11,279 | 4.67% | 621,430,336 |
| 2016-10-17 | 2016-10-13 | 45.902 | 13,448,239 | +32,101 | 4.68% | 617,301,857 |
| 2016-10-14 | 2016-10-12 | 46.767 | 13,416,138 | +39,043 | 4.67% | 627,425,876 |
| 2016-10-13 | 2016-10-11 | 46.939 | 13,377,095 | +38,174 | 4.65% | 627,912,725 |
| 2016-10-12 | 2016-10-07 | 47.890 | 13,338,921 | -26,317 | 4.64% | 638,804,709 |
| 2016-10-11 | 2016-10-06 | 48.063 | 13,365,238 | +111,921 | 4.65% | 642,375,741 |
| 2016-10-07 | 2016-10-05 | 47.804 | 13,253,317 | +74,615 | 4.61% | 633,559,432 |
| 2016-10-06 | 2016-10-04 | 47.026 | 13,178,702 | +17,352 | 4.58% | 619,739,505 |
| 2016-10-05 | 2016-10-03 | 46.680 | 13,161,350 | +17,641 | 4.58% | 614,372,605 |
| 2016-10-04 | 2016-09-30 | 46.594 | 13,143,709 | +69,698 | 4.57% | 612,412,920 |
| 2016-10-03 | 2016-09-29 | 47.199 | 13,074,011 | +108,138 | 4.55% | 617,076,677 |
| 2016-09-30 | 2016-09-28 | 46.248 | 12,965,873 | +159,061 | 4.51% | 599,643,581 |
| 2016-09-29 | 2016-09-27 | 46.334 | 12,806,812 | +15,617 | 4.45% | 593,394,433 |
| 2016-09-28 | 2016-09-26 | 45.729 | 12,791,195 | +37,596 | 4.45% | 584,930,726 |
| 2016-09-27 | 2016-09-23 | 48.150 | 12,753,599 | +10,173 | 4.44% | 614,080,910 |
| 2016-09-26 | 2016-09-22 | 49.014 | 12,743,426 | +132,544 | 4.43% | 624,607,082 |
| 2016-09-23 | 2016-09-21 | 48.668 | 12,610,882 | +90,521 | 4.39% | 613,749,993 |
| 2016-09-22 | 2016-09-20 | 47.545 | 12,520,361 | +2,313 | 4.35% | 595,274,370 |
| 2016-09-21 | 2016-09-19 | 47.026 | 12,518,048 | -146,336 | 4.35% | 588,671,697 |
| 2016-09-20 | 2016-09-15 | 47.026 | 12,664,384 | +17,352 | 4.40% | 595,553,270 |
| 2016-09-19 | 2016-09-14 | 45.297 | 12,647,032 | +34,415 | 4.40% | 572,871,937 |
| 2016-09-15 | 2016-09-13 | 45.989 | 12,612,617 | -19,955 | 4.39% | 580,035,379 |
| 2016-09-14 | 2016-09-12 | 45.903 | 12,632,572 | +117,698 | 4.39% | 579,869,351 |
| 2016-09-13 | 2016-09-09 | 47.985 | 12,514,874 | +74,886 | 4.35% | 600,529,454 |
| 2016-09-12 | 2016-09-08 | 46.944 | 12,439,988 | +26,506 | 4.34% | 583,982,626 |
| 2016-09-09 | 2016-09-07 | 46.944 | 12,413,482 | +13,253 | 4.33% | 582,738,329 |
| 2016-09-08 | 2016-09-06 | 46.770 | 12,400,229 | +8,356 | 4.33% | 579,964,180 |
| 2016-09-07 | 2016-09-05 | 45.642 | 12,391,873 | +44,080 | 4.33% | 565,594,788 |
| 2016-09-06 | 2016-09-02 | 45.122 | 12,347,793 | +139,733 | 4.31% | 557,154,169 |
| 2016-09-05 | 2016-09-01 | 43.386 | 12,208,060 | -254,976 | 4.26% | 529,662,663 |
| 2016-09-02 | 2016-08-31 | 45.382 | 12,463,036 | +50,707 | 4.35% | 565,598,487 |
| 2016-09-01 | 2016-08-30 | 46.076 | 12,412,329 | +24,777 | 4.33% | 571,913,700 |
| 2016-08-31 | 2016-08-29 | 44.254 | 12,387,552 | +107,256 | 4.32% | 548,199,162 |
| 2016-08-30 | 2016-08-26 | 43.733 | 12,280,296 | -79,230 | 4.29% | 537,059,090 |
| 2016-08-29 | 2016-08-25 | 43.733 | 12,359,526 | +85,857 | 4.32% | 540,524,088 |
| 2016-08-26 | 2016-08-24 | 43.994 | 12,273,669 | +2,017 | 4.29% | 539,964,324 |
| 2016-08-25 | 2016-08-23 | 44.601 | 12,271,652 | +97,093 | 4.29% | 547,329,492 |
| 2016-08-24 | 2016-08-22 | 45.035 | 12,174,559 | +213,489 | 4.25% | 548,281,127 |
| 2016-08-23 | 2016-08-19 | 44.341 | 11,961,070 | +11,524 | 4.18% | 530,363,506 |
| 2016-08-22 | 2016-08-18 | 44.948 | 11,949,546 | +145,495 | 4.17% | 537,110,776 |
| 2016-08-19 | 2016-08-17 | 45.122 | 11,804,051 | -145,841 | 4.12% | 532,619,572 |
| 2016-08-18 | 2016-08-16 | 46.163 | 11,949,892 | +69,723 | 4.17% | 551,643,256 |
| 2016-08-17 | 2016-08-15 | 46.163 | 11,880,169 | +37,454 | 4.15% | 548,424,631 |
| 2016-08-15 | 2016-08-11 | 45.903 | 11,842,715 | -1,153 | 4.14% | 543,612,770 |
| 2016-08-12 | 2016-08-10 | 44.601 | 11,843,868 | +11,525 | 4.14% | 528,249,845 |
| 2016-08-11 | 2016-08-09 | 44.948 | 11,832,343 | +48,565 | 4.13% | 531,842,710 |
| 2016-08-10 | 2016-08-08 | 45.989 | 11,783,778 | +66,052 | 4.12% | 541,929,911 |
| 2016-08-09 | 2016-08-05 | 45.295 | 11,717,726 | +62,520 | 4.09% | 530,757,991 |
| 2016-08-08 | 2016-08-04 | 45.382 | 11,655,206 | -9,508 | 4.07% | 528,937,482 |
| 2016-08-05 | 2016-08-03 | 43.733 | 11,664,714 | +12,389 | 4.08% | 510,137,597 |
| 2016-08-04 | 2016-08-01 | 44.341 | 11,652,325 | +86,361 | 4.07% | 516,673,503 |
| 2016-08-03 | 2016-07-29 | 43.733 | 11,565,964 | +29,675 | 4.04% | 505,818,924 |
| 2016-08-01 | 2016-07-28 | 44.601 | 11,536,289 | -30,540 | 4.03% | 514,531,475 |
| 2016-07-29 | 2016-07-27 | 44.514 | 11,566,829 | -25,468 | 4.04% | 514,889,909 |
| 2016-07-28 | 2016-07-26 | 44.948 | 11,592,297 | +14,981 | 4.05% | 521,053,071 |
| 2016-07-27 | 2016-07-25 | 46.163 | 11,577,316 | -116,396 | 4.05% | 534,444,018 |
| 2016-07-26 | 2016-07-22 | 46.510 | 11,693,712 | -20,456 | 4.09% | 543,875,986 |
| 2016-07-25 | 2016-07-21 | 44.601 | 11,714,168 | -83,263 | 4.09% | 522,465,079 |
| 2016-07-22 | 2016-07-20 | 45.816 | 11,797,431 | +180,546 | 4.12% | 540,510,418 |
| 2016-07-21 | 2016-07-19 | 43.386 | 11,616,885 | +58,198 | 4.06% | 504,013,762 |
| 2016-07-20 | 2016-07-18 | 42.952 | 11,558,687 | +72,027 | 4.04% | 496,473,878 |
| 2016-07-19 | 2016-07-15 | 43.039 | 11,486,660 | +23,309 | 4.02% | 494,376,870 |
| 2016-07-18 | 2016-07-14 | 42.605 | 11,463,351 | -8,643 | 4.01% | 488,400,144 |
| 2016-07-15 | 2016-07-13 | 42.345 | 11,471,994 | +9,796 | 4.01% | 485,782,017 |
| 2016-07-14 | 2016-07-12 | 42.432 | 11,462,198 | -32,256 | 4.01% | 486,361,810 |
| 2016-07-13 | 2016-07-11 | 40.002 | 11,494,454 | +35,725 | 4.02% | 459,803,182 |
| 2016-07-12 | 2016-07-08 | 39.915 | 11,458,729 | -30,251 | 4.01% | 457,379,800 |
| 2016-07-11 | 2016-07-07 | 40.957 | 11,488,980 | +24,431 | 4.02% | 470,550,428 |
| 2016-07-08 | 2016-07-06 | 40.523 | 11,464,549 | +42,352 | 4.01% | 464,575,770 |
| 2016-07-07 | 2016-07-05 | 41.217 | 11,422,197 | -92,195 | 3.99% | 470,788,620 |
| 2016-07-06 | 2016-07-04 | 41.391 | 11,514,392 | -131,954 | 4.02% | 476,586,888 |
| 2016-07-05 | 2016-06-30 | 41.824 | 11,646,346 | -18,439 | 4.07% | 487,101,455 |
| 2016-07-04 | 2016-06-29 | 42.085 | 11,664,785 | -83,839 | 4.08% | 490,909,207 |
| 2016-06-30 | 2016-06-28 | 41.217 | 11,748,624 | -51,572 | 4.11% | 484,242,959 |
| 2016-06-29 | 2016-06-27 | 41.824 | 11,800,196 | +180,587 | 4.13% | 493,536,139 |
| 2016-06-28 | 2016-06-24 | 41.651 | 11,619,609 | -117,837 | 4.06% | 483,966,668 |
| 2016-06-27 | 2016-06-23 | 43.473 | 11,737,446 | +28,523 | 4.10% | 510,262,948 |
| 2016-06-24 | 2016-06-22 | 44.341 | 11,708,923 | -8,067 | 4.09% | 519,183,104 |
| 2016-06-23 | 2016-06-21 | 43.386 | 11,716,990 | -39,183 | 4.10% | 508,356,948 |
| 2016-06-22 | 2016-06-20 | 43.733 | 11,756,173 | -50,131 | 4.11% | 514,137,410 |
| 2016-06-21 | 2016-06-17 | 42.692 | 11,806,304 | -76,637 | 4.13% | 504,036,242 |
| 2016-06-20 | 2016-06-16 | 41.391 | 11,882,941 | +59,351 | 4.15% | 491,841,330 |
| 2016-06-17 | 2016-06-15 | 41.824 | 11,823,590 | -90,467 | 4.13% | 494,514,579 |
| 2016-06-16 | 2016-06-14 | 40.262 | 11,914,057 | -5,186 | 4.17% | 479,689,657 |
| 2016-06-15 | 2016-06-13 | 39.742 | 11,919,243 | +6,627 | 4.17% | 473,692,875 |
| 2016-06-14 | 2016-06-10 | 40.262 | 11,912,616 | -144,055 | 4.16% | 479,631,639 |
| 2016-06-13 | 2016-06-08 | 41.391 | 12,056,671 | -239,131 | 4.21% | 499,032,108 |
| 2016-06-10 | 2016-06-07 | 43.907 | 12,295,802 | -19,015 | 4.30% | 539,871,098 |
| 2016-06-08 | 2016-06-06 | 43.907 | 12,314,817 | -62,231 | 4.31% | 540,705,989 |
| 2016-06-07 | 2016-06-03 | 44.254 | 12,377,048 | -62,232 | 4.33% | 547,734,317 |
| 2016-06-03 | 2016-06-01 | 43.039 | 12,439,280 | +17,286 | 4.35% | 535,376,890 |
| 2016-06-02 | 2016-05-31 | 43.386 | 12,421,994 | -85,856 | 4.34% | 538,944,470 |
| 2016-06-01 | 2016-05-30 | 41.911 | 12,507,850 | -124,463 | 4.37% | 524,218,684 |
| 2016-05-31 | 2016-05-27 | 40.610 | 12,632,313 | +1,468 | 4.42% | 512,992,991 |
| 2016-05-30 | 2016-05-26 | 38.440 | 12,630,845 | +45,521 | 4.42% | 485,533,089 |
| 2016-05-27 | 2016-05-25 | 38.961 | 12,585,324 | -10,372 | 4.40% | 490,335,619 |
| 2016-05-26 | 2016-05-24 | 38.093 | 12,595,696 | +288 | 4.40% | 479,810,106 |
| 2016-05-25 | 2016-05-23 | 38.006 | 12,595,408 | +8,067 | 4.40% | 478,706,199 |
| 2016-05-24 | 2016-05-20 | 38.268 | 12,587,341 | +48,672 | 4.40% | 481,686,308 |
| 2016-05-23 | 2016-05-19 | 39.662 | 12,538,669 | +89,647 | 4.38% | 497,311,633 |
| 2016-05-20 | 2016-05-18 | 39.749 | 12,449,022 | -15,774 | 4.37% | 494,841,211 |
| 2016-05-19 | 2016-05-17 | 40.447 | 12,464,796 | +36,997 | 4.38% | 504,160,643 |
| 2016-05-18 | 2016-05-16 | 40.534 | 12,427,799 | +11,472 | 4.39% | 503,747,562 |
| 2016-05-17 | 2016-05-13 | 39.662 | 12,416,327 | +9,196 | 4.39% | 492,459,276 |
| 2016-05-16 | 2016-05-12 | 41.841 | 12,407,131 | +44,154 | 4.39% | 519,132,704 |
| 2016-05-13 | 2016-05-11 | 43.062 | 12,362,977 | +49,157 | 4.37% | 532,372,721 |
| 2016-05-12 | 2016-05-10 | 42.975 | 12,313,820 | -9,751 | 4.35% | 529,182,537 |
| 2016-05-11 | 2016-05-09 | 41.580 | 12,323,571 | +14,627 | 4.36% | 512,413,702 |
| 2016-05-10 | 2016-05-06 | 41.493 | 12,308,944 | +17,745 | 4.35% | 510,732,544 |
| 2016-05-09 | 2016-05-05 | 42.975 | 12,291,199 | -37,570 | 4.34% | 528,210,406 |
| 2016-05-06 | 2016-05-04 | 43.585 | 12,328,769 | -1,224 | 4.36% | 537,347,835 |
| 2016-05-05 | 2016-05-03 | 41.580 | 12,329,993 | +30,687 | 4.36% | 512,680,728 |
| 2016-05-04 | 2016-04-29 | 42.190 | 12,299,306 | +31,548 | 4.35% | 518,909,656 |
| 2016-05-03 | 2016-04-28 | 43.411 | 12,267,758 | +1,147 | 4.34% | 532,549,924 |
| 2016-04-29 | 2016-04-27 | 43.759 | 12,266,611 | +8,030 | 4.34% | 536,777,241 |
| 2016-04-28 | 2016-04-26 | 44.021 | 12,258,581 | +5,162 | 4.33% | 539,631,587 |
| 2016-04-27 | 2016-04-25 | 44.195 | 12,253,419 | +4,589 | 4.33% | 541,540,607 |
| 2016-04-26 | 2016-04-22 | 44.805 | 12,248,830 | +16,290 | 4.33% | 548,811,888 |
| 2016-04-25 | 2016-04-21 | 45.067 | 12,232,540 | -52,197 | 4.33% | 551,280,932 |
| 2016-04-22 | 2016-04-20 | 45.067 | 12,284,737 | +10,038 | 4.34% | 553,633,282 |
| 2016-04-21 | 2016-04-19 | 46.636 | 12,274,699 | -31,519 | 4.34% | 572,440,585 |
| 2016-04-20 | 2016-04-18 | 44.195 | 12,306,218 | -22,600 | 4.35% | 543,874,062 |
| 2016-04-19 | 2016-04-15 | 44.805 | 12,328,818 | -65,676 | 4.36% | 552,395,770 |
| 2016-04-18 | 2016-04-14 | 45.503 | 12,394,494 | +178,387 | 4.38% | 563,981,799 |
| 2016-04-15 | 2016-04-13 | 45.154 | 12,216,107 | -81,737 | 4.32% | 551,605,225 |
| 2016-04-14 | 2016-04-12 | 43.236 | 12,297,844 | +182,528 | 4.35% | 531,711,973 |
| 2016-04-13 | 2016-04-11 | 43.585 | 12,115,316 | +861 | 4.28% | 528,044,513 |
| 2016-04-12 | 2016-04-08 | 40.185 | 12,114,455 | +26,385 | 4.28% | 486,822,442 |
| 2016-04-11 | 2016-04-07 | 40.011 | 12,088,070 | -10,898 | 4.27% | 483,654,726 |
| 2016-04-08 | 2016-04-06 | 37.832 | 12,098,968 | -41,528 | 4.28% | 457,724,165 |
| 2016-04-07 | 2016-04-05 | 37.745 | 12,140,496 | +6,022 | 4.29% | 458,236,955 |
| 2016-04-06 | 2016-04-01 | 38.529 | 12,134,474 | +41,070 | 4.29% | 467,529,489 |
| 2016-04-05 | 2016-03-31 | 39.052 | 12,093,404 | -8,318 | 4.28% | 472,272,175 |
| 2016-04-01 | 2016-03-30 | 38.442 | 12,101,722 | -7,169 | 4.28% | 465,212,682 |
| 2016-03-31 | 2016-03-29 | 37.745 | 12,108,891 | +107,548 | 4.28% | 457,044,040 |
| 2016-03-30 | 2016-03-24 | 37.919 | 12,001,343 | -17,780 | 4.24% | 455,077,002 |
| 2016-03-29 | 2016-03-23 | 38.791 | 12,019,123 | +1,433 | 4.25% | 466,228,238 |
| 2016-03-24 | 2016-03-22 | 39.139 | 12,017,690 | +9,809 | 4.25% | 470,362,968 |
| 2016-03-23 | 2016-03-21 | 39.226 | 12,007,881 | -46,691 | 4.25% | 471,025,775 |
| 2016-03-22 | 2016-03-18 | 37.657 | 12,054,572 | -124,901 | 4.26% | 453,943,002 |
| 2016-03-21 | 2016-03-17 | 34.833 | 12,179,473 | -69,405 | 4.31% | 424,247,958 |
| 2016-03-18 | 2016-03-16 | 35.129 | 12,248,878 | +193,617 | 4.33% | 430,295,831 |
| 2016-03-17 | 2016-03-15 | 35.565 | 12,055,261 | -38,144 | 4.26% | 428,748,451 |
| 2016-03-16 | 2016-03-14 | 35.740 | 12,093,405 | -344 | 4.28% | 432,213,410 |
| 2016-03-15 | 2016-03-11 | 34.798 | 12,093,749 | -11,185 | 4.28% | 420,840,247 |
| 2016-03-14 | 2016-03-10 | 33.996 | 12,104,934 | +8,604 | 4.28% | 411,521,772 |
| 2016-03-11 | 2016-03-09 | 34.659 | 12,096,330 | -2,237 | 4.28% | 419,242,967 |
| 2016-03-10 | 2016-03-08 | 35.042 | 12,098,567 | -7,457 | 4.28% | 423,960,866 |
| 2016-03-09 | 2016-03-07 | 35.391 | 12,106,024 | +281,921 | 4.28% | 428,443,292 |
| 2016-03-08 | 2016-03-04 | 35.391 | 11,824,103 | -12,332 | 4.18% | 418,465,849 |
| 2016-03-07 | 2016-03-03 | 34.955 | 11,836,435 | +4,540 | 4.19% | 413,743,395 |
| 2016-03-04 | 2016-03-02 | 35.740 | 11,831,895 | -20,075 | 4.18% | 422,867,149 |
| 2016-03-03 | 2016-03-01 | 33.822 | 11,851,970 | +32,121 | 4.19% | 400,855,690 |
| 2016-03-02 | 2016-02-29 | 33.403 | 11,819,849 | -17,781 | 4.18% | 394,823,699 |
| 2016-03-01 | 2016-02-26 | 34.240 | 11,837,630 | +30,974 | 4.19% | 405,323,724 |
| 2016-02-29 | 2016-02-25 | 33.752 | 11,806,656 | +181,542 | 4.18% | 398,499,740 |
| 2016-02-26 | 2016-02-24 | 34.659 | 11,625,114 | -4,589 | 4.11% | 402,911,237 |
| 2016-02-25 | 2016-02-23 | 34.955 | 11,629,703 | +25,525 | 4.11% | 406,517,064 |
| 2016-02-24 | 2016-02-22 | 35.565 | 11,604,178 | -26,385 | 4.10% | 412,705,569 |
| 2016-02-23 | 2016-02-19 | 34.589 | 11,630,563 | +16,060 | 4.11% | 402,289,026 |
| 2016-02-22 | 2016-02-18 | 34.955 | 11,614,503 | -3,441 | 4.11% | 405,985,747 |
| 2016-02-19 | 2016-02-17 | 34.031 | 11,617,944 | -4,876 | 4.11% | 395,371,055 |
| 2016-02-18 | 2016-02-16 | 34.833 | 11,622,820 | +87,186 | 4.11% | 404,858,047 |
| 2016-02-17 | 2016-02-15 | 33.508 | 11,535,634 | -81,163 | 4.08% | 386,536,608 |
| 2016-02-16 | 2016-02-12 | 32.148 | 11,616,797 | +16,347 | 4.11% | 373,459,143 |
| 2016-02-15 | 2016-02-11 | 32.880 | 11,600,450 | +11,533 | 4.10% | 381,427,766 |
| 2016-02-12 | 2016-02-05 | 35.042 | 11,588,917 | -67,685 | 4.10% | 406,101,589 |
| 2016-02-11 | 2016-02-04 | 34.275 | 11,656,602 | -24,951 | 4.12% | 399,531,716 |
| 2016-02-05 | 2016-02-03 | 34.031 | 11,681,553 | +52,768 | 4.13% | 397,535,737 |
| 2016-02-04 | 2016-02-02 | 35.129 | 11,628,785 | +15,774 | 4.07% | 408,512,332 |
| 2016-02-03 | 2016-02-01 | 34.694 | 11,613,011 | -12,332 | 4.07% | 402,896,684 |
| 2016-02-02 | 2016-01-29 | 34.275 | 11,625,343 | -4,015 | 4.07% | 398,460,310 |
| 2016-02-01 | 2016-01-28 | 33.090 | 11,629,358 | +1,434 | 4.07% | 384,811,221 |
| 2016-01-29 | 2016-01-27 | 33.055 | 11,627,924 | -2,295 | 4.07% | 384,358,329 |
| 2016-01-28 | 2016-01-26 | 33.055 | 11,630,219 | -41,011 | 4.07% | 384,434,190 |
| 2016-01-27 | 2016-01-25 | 32.427 | 11,671,230 | +2,581 | 4.09% | 378,464,676 |
| 2016-01-26 | 2016-01-22 | 31.555 | 11,668,649 | -2,008 | 4.09% | 368,209,450 |
| 2016-01-25 | 2016-01-21 | 30.614 | 11,670,657 | -116,153 | 4.09% | 357,285,669 |
| 2016-01-22 | 2016-01-20 | 32.915 | 11,786,810 | +58,794 | 4.13% | 387,966,344 |
| 2016-01-21 | 2016-01-19 | 35.042 | 11,728,016 | -15,487 | 4.11% | 410,975,930 |
| 2016-01-20 | 2016-01-18 | 33.892 | 11,743,503 | +32,981 | 4.11% | 398,006,077 |
| 2016-01-19 | 2016-01-15 | 34.484 | 11,710,522 | -28,106 | 4.10% | 403,829,760 |
| 2016-01-18 | 2016-01-14 | 34.659 | 11,738,628 | -506,196 | 4.11% | 406,845,484 |
| 2016-01-15 | 2016-01-13 | 33.613 | 12,244,824 | -60,227 | 4.29% | 411,581,036 |
| 2016-01-14 | 2016-01-12 | 33.857 | 12,305,051 | +11,185 | 4.31% | 416,608,784 |
| 2016-01-13 | 2016-01-11 | 33.996 | 12,293,866 | -22,944 | 4.31% | 417,944,742 |
| 2016-01-12 | 2016-01-08 | 35.217 | 12,316,810 | +29,540 | 4.31% | 433,755,896 |
| 2016-01-11 | 2016-01-07 | 33.508 | 12,287,270 | +41,749 | 4.30% | 411,722,465 |
| 2016-01-08 | 2016-01-06 | 36.611 | 12,245,521 | -270,498 | 4.29% | 448,324,364 |
| 2016-01-07 | 2016-01-05 | 35.304 | 12,516,019 | -314,664 | 4.38% | 441,862,373 |
| 2016-01-06 | 2016-01-04 | 35.478 | 12,830,683 | +82,884 | 4.49% | 455,208,086 |
| 2016-01-05 | 2015-12-31 | 37.396 | 12,747,799 | -47,608 | 4.47% | 476,714,413 |
| 2016-01-04 | 2015-12-29 | 38.791 | 12,795,407 | -6,310 | 4.48% | 496,340,712 |
| 2015-12-30 | 2015-12-28 | 38.355 | 12,801,717 | +10,038 | 4.48% | 491,005,868 |
| 2015-12-29 | 2015-12-24 | 39.226 | 12,791,679 | -17,208 | 4.48% | 501,771,338 |
| 2015-12-28 | 2015-12-22 | 39.139 | 12,808,887 | -55,638 | 4.49% | 501,329,798 |
| 2015-12-23 | 2015-12-21 | 38.006 | 12,864,525 | +14,665 | 4.51% | 488,929,260 |
| 2015-12-22 | 2015-12-18 | 39.575 | 12,849,860 | +45,600 | 4.50% | 508,534,044 |
| 2015-12-21 | 2015-12-17 | 43.062 | 12,804,260 | +46,174 | 4.49% | 551,375,185 |
| 2015-12-18 | 2015-12-16 | 42.800 | 12,758,086 | +6,597 | 4.47% | 546,050,490 |
| 2015-12-17 | 2015-12-15 | 41.929 | 12,751,489 | -66,824 | 4.47% | 534,652,695 |
| 2015-12-16 | 2015-12-14 | 42.364 | 12,818,313 | -860 | 4.49% | 543,041,381 |
| 2015-12-15 | 2015-12-11 | 41.406 | 12,819,173 | -58,048 | 4.49% | 530,785,930 |
| 2015-12-14 | 2015-12-10 | 43.323 | 12,877,221 | +84,605 | 4.51% | 557,884,534 |
| 2015-12-11 | 2015-12-09 | 43.323 | 12,792,616 | +4,302 | 4.48% | 554,219,160 |
| 2015-12-10 | 2015-12-08 | 44.805 | 12,788,314 | +57,305 | 4.48% | 572,983,603 |
| 2015-12-09 | 2015-12-07 | 46.200 | 12,731,009 | +57,509 | 4.46% | 588,172,179 |
| 2015-12-08 | 2015-12-04 | 45.938 | 12,673,500 | +8,317 | 4.44% | 582,201,028 |
| 2015-12-07 | 2015-12-03 | 46.897 | 12,665,183 | +9,464 | 4.44% | 593,963,187 |
| 2015-12-04 | 2015-12-02 | 46.810 | 12,655,719 | -102,673 | 4.43% | 592,416,155 |
| 2015-12-03 | 2015-12-01 | 45.590 | 12,758,392 | -17,495 | 4.47% | 581,652,252 |
| 2015-12-02 | 2015-11-30 | 46.026 | 12,775,887 | +2,008 | 4.48% | 588,018,200 |
| 2015-12-01 | 2015-11-27 | 45.590 | 12,773,879 | +89,194 | 4.47% | 582,358,301 |
| 2015-11-30 | 2015-11-26 | 47.072 | 12,684,685 | +76,001 | 4.44% | 597,089,220 |
| 2015-11-27 | 2015-11-25 | 48.379 | 12,608,684 | -145,245 | 4.42% | 609,998,163 |
| 2015-11-26 | 2015-11-24 | 48.989 | 12,753,929 | -93,782 | 4.47% | 624,807,299 |
| 2015-11-25 | 2015-11-23 | 48.205 | 12,847,711 | -69,118 | 4.50% | 619,322,237 |
| 2015-11-24 | 2015-11-20 | 46.461 | 12,916,829 | -137,663 | 4.52% | 600,134,927 |
| 2015-11-23 | 2015-11-19 | 44.892 | 13,054,492 | -119,594 | 4.57% | 586,047,731 |
| 2015-11-20 | 2015-11-18 | 44.805 | 13,174,086 | +16,634 | 4.62% | 590,268,214 |
| 2015-11-19 | 2015-11-17 | 45.241 | 13,157,452 | -48,755 | 4.61% | 595,257,582 |
| 2015-11-18 | 2015-11-16 | 45.764 | 13,206,207 | +71,412 | 4.63% | 604,370,402 |
| 2015-11-17 | 2015-11-13 | 47.072 | 13,134,795 | -116,439 | 4.60% | 618,276,646 |
| 2015-11-16 | 2015-11-12 | 46.984 | 13,251,234 | +260,985 | 4.64% | 622,602,517 |
| 2015-11-13 | 2015-11-11 | 44.718 | 12,990,249 | +573 | 4.55% | 580,898,994 |
| 2015-11-12 | 2015-11-10 | 44.457 | 12,989,676 | +4,302 | 4.55% | 577,476,451 |
| 2015-11-11 | 2015-11-09 | 45.764 | 12,985,374 | +61,375 | 4.55% | 594,264,175 |
| 2015-11-10 | 2015-11-06 | 45.154 | 12,923,999 | -18,355 | 4.53% | 583,569,330 |
| 2015-11-09 | 2015-11-05 | 44.369 | 12,942,354 | +225,249 | 4.53% | 574,244,495 |
| 2015-11-06 | 2015-11-04 | 45.328 | 12,717,105 | -230,470 | 4.46% | 576,444,347 |
| 2015-11-05 | 2015-11-03 | 37.309 | 12,947,575 | +122,463 | 4.54% | 483,056,564 |
| 2015-11-04 | 2015-11-02 | 36.786 | 12,825,112 | -11,185 | 4.49% | 471,779,864 |
| 2015-11-03 | 2015-10-30 | 37.483 | 12,836,297 | -3,155 | 4.50% | 481,142,806 |
| 2015-11-02 | 2015-10-29 | 37.832 | 12,839,452 | -30,974 | 4.50% | 485,737,912 |
| 2015-10-30 | 2015-10-28 | 37.221 | 12,870,426 | -5,507 | 4.51% | 479,056,327 |
| 2015-10-29 | 2015-10-27 | 38.355 | 12,875,933 | +87,186 | 4.51% | 493,852,400 |
| 2015-10-28 | 2015-10-26 | 38.878 | 12,788,747 | -228,577 | 4.48% | 497,197,159 |
| 2015-10-27 | 2015-10-23 | 36.088 | 13,017,324 | -57,072 | 4.56% | 469,772,770 |
| 2015-10-26 | 2015-10-22 | 35.565 | 13,074,396 | +35,104 | 4.58% | 464,994,249 |
| 2015-10-23 | 2015-10-20 | 35.827 | 13,039,292 | +64,931 | 4.57% | 467,155,662 |
| 2015-10-22 | 2015-10-19 | 36.175 | 12,974,361 | +29,253 | 4.55% | 469,353,281 |
| 2015-10-20 | 2015-10-16 | 36.873 | 12,945,108 | +21,510 | 4.53% | 477,322,415 |
| 2015-10-19 | 2015-10-15 | 35.565 | 12,923,598 | -61,949 | 4.53% | 459,631,079 |
| 2015-10-16 | 2015-10-14 | 35.391 | 12,985,547 | +14,054 | 4.55% | 459,570,418 |
| 2015-10-15 | 2015-10-13 | 36.350 | 12,971,493 | +28,566 | 4.54% | 471,510,973 |
| 2015-10-14 | 2015-10-12 | 36.786 | 12,942,927 | +24,951 | 4.53% | 476,113,764 |
| 2015-10-13 | 2015-10-09 | 36.088 | 12,917,976 | +80,016 | 4.53% | 466,187,472 |
| 2015-10-12 | 2015-10-08 | 36.524 | 12,837,960 | -16,691 | 4.50% | 468,895,241 |
| 2015-10-09 | 2015-10-07 | 38.006 | 12,854,651 | -146,267 | 4.50% | 488,553,988 |
| 2015-10-08 | 2015-10-06 | 34.763 | 13,000,918 | -12,619 | 4.55% | 451,954,747 |
| 2015-10-07 | 2015-10-05 | 36.175 | 13,013,537 | -10,898 | 4.56% | 470,770,490 |
| 2015-10-06 | 2015-10-02 | 35.740 | 13,024,435 | -24,951 | 4.56% | 465,488,047 |
| 2015-10-05 | 2015-09-30 | 33.822 | 13,049,386 | -40,439 | 4.57% | 441,354,528 |
| 2015-10-02 | 2015-09-29 | 34.240 | 13,089,825 | -8,604 | 4.59% | 448,199,227 |
| 2015-09-30 | 2015-09-25 | 34.589 | 13,098,429 | -38,144 | 4.59% | 453,060,977 |
| 2015-09-29 | 2015-09-24 | 36.350 | 13,136,573 | -102,099 | 4.60% | 477,511,596 |
| 2015-09-25 | 2015-09-23 | 36.698 | 13,238,672 | -11,472 | 4.64% | 485,838,919 |
| 2015-09-24 | 2015-09-22 | 35.827 | 13,250,144 | +8,891 | 4.64% | 474,709,807 |
| 2015-09-23 | 2015-09-21 | 34.694 | 13,241,253 | -29,254 | 4.64% | 459,386,194 |
| 2015-09-22 | 2015-09-18 | 33.125 | 13,270,507 | -97,110 | 4.65% | 439,578,958 |
| 2015-09-21 | 2015-09-17 | 30.300 | 13,367,617 | +115,006 | 4.68% | 405,041,521 |
| 2015-09-18 | 2015-09-16 | 30.753 | 13,252,611 | -9,464 | 4.64% | 407,563,995 |
| 2015-09-17 | 2015-09-15 | 29.673 | 13,262,075 | -38,431 | 4.65% | 393,520,005 |
| 2015-09-16 | 2015-09-14 | 29.498 | 13,300,506 | +28,966 | 4.66% | 392,341,548 |
| 2015-09-15 | 2015-09-11 | 31.172 | 13,271,540 | +1,148 | 4.65% | 413,699,136 |
| 2015-09-14 | 2015-09-10 | 30.964 | 13,270,392 | +8,603 | 4.65% | 410,900,262 |
| 2015-09-11 | 2015-09-09 | 31.840 | 13,261,789 | +116,446 | 4.65% | 422,259,982 |
| 2015-09-10 | 2015-09-08 | 31.209 | 13,145,343 | +13,403 | 4.63% | 410,255,009 |
| 2015-09-09 | 2015-09-07 | 29.491 | 13,131,940 | +13,118 | 4.63% | 387,272,669 |
| 2015-09-08 | 2015-09-04 | 29.421 | 13,118,822 | +32,581 | 4.62% | 385,965,746 |
| 2015-09-07 | 2015-09-02 | 31.244 | 13,086,241 | -2,281 | 4.61% | 408,869,374 |
| 2015-09-04 | 2015-09-01 | 32.612 | 13,088,522 | -31,369 | 4.61% | 426,840,400 |
| 2015-09-02 | 2015-08-31 | 32.436 | 13,119,891 | -26,949 | 4.62% | 425,563,059 |
| 2015-09-01 | 2015-08-28 | 30.858 | 13,146,840 | -55,573 | 4.63% | 405,691,597 |
| 2015-08-31 | 2015-08-27 | 30.403 | 13,202,413 | +112,643 | 4.65% | 401,387,991 |
| 2015-08-28 | 2015-08-26 | 27.703 | 13,089,770 | +52,472 | 4.61% | 362,619,429 |
| 2015-08-27 | 2015-08-25 | 28.053 | 13,037,298 | -68,726 | 4.59% | 365,737,542 |
| 2015-08-26 | 2015-08-24 | 27.282 | 13,106,024 | -165,115 | 4.62% | 357,554,723 |
| 2015-08-25 | 2015-08-21 | 30.438 | 13,271,139 | +34,541 | 4.68% | 403,942,813 |
| 2015-08-24 | 2015-08-20 | 29.666 | 13,236,598 | +28,803 | 4.66% | 392,679,930 |
| 2015-08-21 | 2015-08-19 | 32.647 | 13,207,795 | +23,099 | 4.65% | 431,193,259 |
| 2015-08-20 | 2015-08-18 | 33.629 | 13,184,696 | -10,266 | 4.65% | 443,384,688 |
| 2015-08-19 | 2015-08-17 | 35.592 | 13,194,962 | -13,118 | 4.65% | 469,641,156 |
| 2015-08-18 | 2015-08-14 | 36.118 | 13,208,080 | -12,548 | 4.65% | 477,055,468 |
| 2015-08-17 | 2015-08-13 | 36.206 | 13,220,628 | -15,970 | 4.66% | 478,667,684 |
| 2015-08-14 | 2015-08-12 | 35.855 | 13,236,598 | -69,582 | 4.66% | 474,604,289 |
| 2015-08-13 | 2015-08-11 | 36.644 | 13,306,180 | -114,924 | 4.69% | 487,597,699 |
| 2015-08-12 | 2015-08-10 | 37.609 | 13,421,104 | +7,129 | 4.73% | 504,751,369 |
| 2015-08-11 | 2015-08-07 | 35.680 | 13,413,975 | +19,962 | 4.73% | 478,612,319 |
| 2015-08-10 | 2015-08-06 | 35.066 | 13,394,013 | +8,270 | 4.72% | 469,680,661 |
| 2015-08-07 | 2015-08-05 | 35.768 | 13,385,743 | +6,844 | 4.72% | 478,778,475 |
| 2015-08-06 | 2015-08-04 | 36.206 | 13,378,899 | +372,721 | 4.71% | 484,398,063 |
| 2015-08-05 | 2015-08-03 | 35.943 | 13,006,178 | -35,076 | 4.58% | 467,482,676 |
| 2015-08-04 | 2015-07-31 | 38.398 | 13,041,254 | +15,684 | 4.60% | 500,755,163 |
| 2015-08-03 | 2015-07-30 | 37.784 | 13,025,570 | +13,118 | 4.59% | 492,159,620 |
| 2015-07-31 | 2015-07-29 | 37.609 | 13,012,452 | -152,360 | 4.59% | 489,382,465 |
| 2015-07-30 | 2015-07-28 | 37.433 | 13,164,812 | +158,919 | 4.64% | 492,804,322 |
| 2015-07-29 | 2015-07-27 | 36.294 | 13,005,893 | +60,456 | 4.58% | 472,033,139 |
| 2015-07-28 | 2015-07-24 | 41.554 | 12,945,437 | -22,814 | 4.56% | 537,931,565 |
| 2015-07-27 | 2015-07-23 | 42.781 | 12,968,251 | +107,225 | 4.57% | 554,795,846 |
| 2015-07-24 | 2015-07-22 | 42.430 | 12,861,026 | +23,670 | 4.53% | 545,698,738 |
| 2015-07-23 | 2015-07-21 | 44.096 | 12,837,356 | -122,625 | 4.52% | 566,077,041 |
| 2015-07-22 | 2015-07-20 | 44.008 | 12,959,981 | -1,140 | 4.57% | 570,348,171 |
| 2015-07-21 | 2015-07-17 | 43.833 | 12,961,121 | +20,703 | 4.57% | 568,125,837 |
| 2015-07-20 | 2015-07-16 | 42.080 | 12,940,418 | +11,265 | 4.56% | 544,529,627 |
| 2015-07-17 | 2015-07-15 | 40.852 | 12,929,153 | +4,562 | 4.56% | 528,187,310 |
| 2015-07-16 | 2015-07-14 | 43.745 | 12,924,591 | +42,776 | 4.56% | 565,391,566 |
| 2015-07-15 | 2015-07-13 | 43.658 | 12,881,815 | -115,780 | 4.54% | 562,391,013 |
| 2015-07-14 | 2015-07-10 | 40.589 | 12,997,595 | +208,176 | 4.58% | 527,564,984 |
| 2015-07-13 | 2015-07-09 | 41.466 | 12,789,419 | +28,061 | 4.51% | 530,327,231 |
| 2015-07-10 | 2015-07-08 | 31.209 | 12,761,358 | +290,306 | 4.50% | 398,271,162 |
| 2015-07-09 | 2015-07-07 | 30.788 | 12,471,052 | -4,848 | 4.40% | 383,963,170 |
| 2015-07-08 | 2015-07-06 | 37.083 | 12,475,900 | +40,780 | 4.40% | 462,641,113 |
| 2015-07-07 | 2015-07-03 | 43.044 | 12,435,120 | +13,688 | 4.38% | 535,258,341 |
| 2015-07-06 | 2015-07-02 | 47.340 | 12,421,432 | +39,354 | 4.38% | 588,027,176 |
| 2015-07-03 | 2015-06-30 | 51.986 | 12,382,078 | +15,285 | 4.37% | 643,695,096 |
| 2015-07-02 | 2015-06-29 | 48.655 | 12,366,793 | +47,453 | 4.36% | 601,702,819 |
| 2015-06-30 | 2015-06-26 | 56.632 | 12,319,340 | +38,784 | 4.35% | 697,673,024 |
| 2015-06-29 | 2015-06-25 | 59.525 | 12,280,556 | +95,247 | 4.33% | 731,004,037 |
| 2015-06-26 | 2015-06-24 | 60.402 | 12,185,309 | +106,084 | 4.30% | 736,016,821 |
| 2015-06-25 | 2015-06-23 | 61.366 | 12,079,225 | -29,372 | 4.26% | 741,257,469 |
| 2015-06-24 | 2015-06-22 | 61.016 | 12,108,597 | +42,490 | 4.27% | 738,813,863 |
| 2015-06-23 | 2015-06-19 | 63.032 | 12,066,107 | +4,872 | 4.26% | 760,550,461 |
| 2015-06-22 | 2015-06-18 | 64.435 | 12,061,235 | -44,487 | 4.26% | 777,161,163 |
| 2015-06-19 | 2015-06-17 | 59.788 | 12,105,722 | +84,411 | 4.27% | 723,780,774 |
| 2015-06-18 | 2015-06-16 | 58.912 | 12,021,311 | +8,271 | 4.24% | 708,195,360 |
| 2015-06-17 | 2015-06-15 | 60.665 | 12,013,040 | +11,692 | 4.24% | 728,770,843 |
| 2015-06-16 | 2015-06-12 | 61.717 | 12,001,348 | -24,240 | 4.24% | 740,686,893 |
| 2015-06-15 | 2015-06-11 | 57.772 | 12,025,588 | +105,193 | 4.24% | 694,742,243 |
| 2015-06-12 | 2015-06-10 | 59.613 | 11,920,395 | +127,073 | 4.21% | 710,610,353 |
| 2015-06-11 | 2015-06-09 | 55.493 | 11,793,322 | -63,309 | 4.16% | 654,443,017 |
| 2015-06-10 | 2015-06-08 | 59.175 | 11,856,631 | -116,920 | 4.18% | 701,612,064 |
| 2015-06-09 | 2015-06-05 | 60.402 | 11,973,551 | +51,901 | 4.23% | 723,226,218 |
| 2015-06-08 | 2015-06-04 | 59.964 | 11,921,650 | -20,818 | 4.21% | 714,865,669 |
| 2015-06-05 | 2015-06-03 | 63.733 | 11,942,468 | +41,302 | 4.21% | 761,132,854 |
| 2015-06-04 | 2015-06-02 | 64.172 | 11,901,166 | -59,637 | 4.20% | 763,717,189 |
| 2015-06-03 | 2015-06-01 | 65.574 | 11,960,803 | -33,365 | 4.22% | 784,321,114 |
| 2015-06-02 | 2015-05-29 | 68.117 | 11,994,168 | -46,768 | 4.23% | 817,001,996 |
| 2015-06-01 | 2015-05-28 | 65.837 | 12,040,936 | +199,336 | 4.25% | 792,742,526 |
| 2015-05-29 | 2015-05-27 | 67.328 | 11,841,600 | -17,681 | 4.20% | 797,266,614 |
| 2015-05-28 | 2015-05-26 | 68.732 | 11,859,281 | +43,061 | 4.21% | 815,112,991 |
| 2015-05-27 | 2015-05-22 | 65.031 | 11,816,220 | +259,193 | 4.19% | 768,421,987 |
| 2015-05-26 | 2015-05-21 | 64.238 | 11,557,027 | -278,603 | 4.12% | 742,400,933 |
| 2015-05-22 | 2015-05-20 | 67.322 | 11,835,630 | -84,546 | 4.22% | 796,800,488 |
| 2015-05-21 | 2015-05-19 | 70.318 | 11,920,176 | -195,476 | 4.25% | 838,205,318 |
| 2015-05-20 | 2015-05-18 | 66.793 | 12,115,652 | -115,470 | 4.32% | 809,246,536 |
| 2015-05-19 | 2015-05-15 | 66.529 | 12,231,122 | -210,987 | 4.36% | 813,725,831 |
| 2015-05-18 | 2015-05-14 | 63.357 | 12,442,109 | +491,255 | 4.44% | 788,293,136 |
| 2015-05-15 | 2015-05-13 | 59.832 | 11,950,854 | -605,721 | 4.26% | 715,045,319 |
| 2015-05-14 | 2015-05-12 | 49.522 | 12,556,575 | +93,624 | 4.48% | 621,830,992 |
| 2015-05-13 | 2015-05-11 | 48.906 | 12,462,951 | -194,058 | 4.44% | 609,507,036 |
| 2015-05-12 | 2015-05-08 | 44.059 | 12,657,009 | -289,668 | 4.51% | 557,655,444 |
| 2015-05-11 | 2015-05-07 | 40.006 | 12,946,677 | -104,405 | 4.62% | 517,939,483 |
| 2015-05-08 | 2015-05-06 | 40.182 | 13,051,082 | -3,688 | 4.65% | 524,416,338 |
| 2015-05-07 | 2015-05-05 | 41.856 | 13,054,770 | +128,780 | 4.65% | 546,421,384 |
| 2015-05-06 | 2015-05-04 | 41.944 | 12,925,990 | -48,798 | 4.61% | 542,170,172 |
| 2015-05-05 | 2015-04-30 | 42.209 | 12,974,788 | -104,122 | 4.63% | 547,646,904 |
| 2015-05-04 | 2015-04-29 | 43.795 | 13,078,910 | -32,910 | 4.66% | 572,786,525 |
| 2015-04-30 | 2015-04-28 | 42.649 | 13,111,820 | -4,315 | 4.68% | 559,207,765 |
| 2015-04-29 | 2015-04-27 | 43.090 | 13,116,135 | +215,052 | 4.68% | 565,170,637 |
| 2015-04-28 | 2015-04-24 | 44.059 | 12,901,083 | -44,542 | 4.61% | 568,409,106 |
| 2015-04-27 | 2015-04-23 | 45.028 | 12,945,625 | +123,130 | 4.62% | 582,919,757 |
| 2015-04-24 | 2015-04-22 | 45.116 | 12,822,495 | +79,391 | 4.58% | 578,505,313 |
| 2015-04-23 | 2015-04-21 | 43.530 | 12,743,104 | -11,632 | 4.55% | 554,711,321 |
| 2015-04-22 | 2015-04-20 | 40.006 | 12,754,736 | +294,208 | 4.56% | 510,260,769 |
| 2015-04-21 | 2015-04-17 | 39.124 | 12,460,528 | +654,236 | 4.45% | 487,510,830 |
| 2015-04-20 | 2015-04-16 | 41.856 | 11,806,292 | +188,100 | 4.22% | 494,165,000 |
| 2015-04-17 | 2015-04-15 | 41.680 | 11,618,192 | -32,970 | 4.15% | 484,244,328 |
| 2015-04-16 | 2015-04-14 | 43.971 | 11,651,162 | -619,462 | 4.16% | 512,312,131 |
| 2015-04-15 | 2015-04-13 | 46.086 | 12,270,624 | +352,474 | 4.38% | 565,500,756 |
| 2015-04-14 | 2015-04-10 | 47.319 | 11,918,150 | -1,092,140 | 4.26% | 563,959,589 |
| 2015-04-13 | 2015-04-09 | 44.411 | 13,010,290 | -724,070 | 4.65% | 577,806,424 |
| 2015-04-10 | 2015-04-08 | 45.733 | 13,734,360 | -12,235 | 4.90% | 628,117,130 |
| 2015-04-09 | 2015-04-02 | 33.837 | 13,746,595 | -356,340 | 4.91% | 465,148,061 |
| 2015-04-08 | 2015-04-01 | 32.216 | 14,102,935 | -93,057 | 5.04% | 454,339,551 |
| 2015-04-02 | 2015-03-31 | 29.995 | 14,195,992 | -61,566 | 5.07% | 425,814,210 |
| 2015-04-01 | 2015-03-30 | 30.665 | 14,257,558 | -3,120 | 5.09% | 437,209,151 |
| 2015-03-31 | 2015-03-27 | 26.576 | 14,260,678 | -215,620 | 5.09% | 378,997,516 |
| 2015-03-30 | 2015-03-26 | 27.881 | 14,476,298 | +601,501 | 5.17% | 403,607,142 |
| 2015-03-27 | 2015-03-25 | 27.140 | 13,874,797 | +30,356 | 4.96% | 376,566,955 |
| 2015-03-26 | 2015-03-24 | 25.272 | 13,844,441 | -65,005 | 4.95% | 349,880,247 |
| 2015-03-25 | 2015-03-23 | 23.580 | 13,909,446 | +31,476 | 4.97% | 327,990,145 |
| 2015-03-24 | 2015-03-20 | 23.475 | 13,877,970 | -583,211 | 4.96% | 325,780,449 |
| 2015-03-23 | 2015-03-19 | 23.651 | 14,461,181 | +51,519 | 5.17% | 342,019,704 |
| 2015-03-20 | 2015-03-18 | 23.616 | 14,409,662 | +335,913 | 5.15% | 340,293,333 |
| 2015-03-19 | 2015-03-17 | 23.334 | 14,073,749 | +26,669 | 5.03% | 328,392,050 |
| 2015-03-18 | 2015-03-16 | 23.157 | 14,047,080 | +67,806 | 5.02% | 325,294,162 |
| 2015-03-17 | 2015-03-13 | 23.404 | 13,979,274 | +72,347 | 4.99% | 327,173,064 |
| 2015-03-16 | 2015-03-12 | 23.263 | 13,906,927 | +123,130 | 4.97% | 323,519,122 |
| 2015-03-13 | 2015-03-11 | 23.475 | 13,783,797 | +188,100 | 4.92% | 323,569,771 |
| 2015-03-12 | 2015-03-10 | 23.792 | 13,595,697 | +176,468 | 4.86% | 323,467,084 |
| 2015-03-11 | 2015-03-09 | 23.792 | 13,419,229 | +2,269 | 4.79% | 319,268,580 |
| 2015-03-10 | 2015-03-06 | 23.369 | 13,416,960 | +51,352 | 4.79% | 313,539,670 |
| 2015-03-09 | 2015-03-05 | 23.052 | 13,365,608 | -7,944 | 4.77% | 308,099,726 |
| 2015-03-06 | 2015-03-04 | 23.052 | 13,373,552 | +22,661 | 4.78% | 308,282,848 |
| 2015-03-05 | 2015-03-03 | 23.263 | 13,350,891 | +25,534 | 4.77% | 310,583,965 |
| 2015-03-04 | 2015-03-02 | 23.510 | 13,325,357 | +120,293 | 4.76% | 313,277,736 |
| 2015-03-03 | 2015-02-27 | 23.228 | 13,205,064 | +28,088 | 4.72% | 306,726,126 |
| 2015-03-02 | 2015-02-26 | 23.439 | 13,176,976 | -9,647 | 4.71% | 308,860,411 |
| 2015-02-27 | 2015-02-25 | 23.651 | 13,186,623 | -15,604 | 4.71% | 311,875,281 |
| 2015-02-26 | 2015-02-24 | 23.757 | 13,202,227 | +91,923 | 4.72% | 313,640,355 |
| 2015-02-25 | 2015-02-23 | 23.580 | 13,110,304 | +5,674 | 4.68% | 309,146,066 |
| 2015-02-24 | 2015-02-18 | 23.510 | 13,104,630 | -4,540 | 4.68% | 308,088,467 |
| 2015-02-23 | 2015-02-16 | 23.686 | 13,109,170 | -27,803 | 4.68% | 310,505,511 |
| 2015-02-17 | 2015-02-13 | 23.510 | 13,136,973 | -101,001 | 4.69% | 308,848,848 |
| 2015-02-16 | 2015-02-12 | 23.404 | 13,237,974 | -31,776 | 4.73% | 309,823,565 |
| 2015-02-13 | 2015-02-11 | 23.757 | 13,269,750 | +284 | 4.74% | 315,244,473 |
| 2015-02-12 | 2015-02-10 | 23.827 | 13,269,466 | +3,688 | 4.74% | 316,173,150 |
| 2015-02-11 | 2015-02-09 | 23.686 | 13,265,778 | -3,121 | 4.74% | 314,214,948 |
| 2015-02-10 | 2015-02-06 | 23.721 | 13,268,899 | +2,838 | 4.74% | 314,756,565 |
| 2015-02-09 | 2015-02-05 | 23.898 | 13,266,061 | -133,971 | 4.74% | 317,027,202 |
| 2015-02-06 | 2015-02-04 | 23.792 | 13,400,032 | +8,511 | 4.79% | 318,811,848 |
| 2015-02-05 | 2015-02-03 | 24.144 | 13,391,521 | -16,739 | 4.78% | 323,329,494 |
| 2015-02-04 | 2015-02-02 | 23.686 | 13,408,260 | +5,674 | 4.79% | 317,589,796 |
| 2015-02-02 | 2015-01-29 | 23.862 | 13,402,586 | -31,492 | 4.79% | 319,817,420 |
| 2015-01-30 | 2015-01-28 | 24.426 | 13,434,078 | +32,627 | 4.80% | 328,145,116 |
| 2015-01-29 | 2015-01-27 | 24.180 | 13,401,451 | -3,121 | 4.79% | 324,041,611 |
| 2015-01-28 | 2015-01-26 | 24.497 | 13,404,572 | -26,668 | 4.77% | 328,369,340 |
| 2015-01-27 | 2015-01-23 | 24.321 | 13,431,240 | -1,419 | 4.78% | 326,655,552 |
| 2015-01-26 | 2015-01-22 | 24.250 | 13,432,659 | -40,003 | 4.78% | 325,743,135 |
| 2015-01-23 | 2015-01-21 | 24.003 | 13,472,662 | -11,065 | 4.80% | 323,389,095 |
| 2015-01-22 | 2015-01-20 | 23.580 | 13,483,727 | +26,385 | 4.80% | 317,951,525 |
| 2015-01-21 | 2015-01-19 | 22.805 | 13,457,342 | -26,952 | 4.79% | 306,894,012 |
| 2015-01-20 | 2015-01-16 | 23.334 | 13,484,294 | +81,425 | 4.80% | 314,637,908 |
| 2015-01-19 | 2015-01-15 | 23.545 | 13,402,869 | +36,314 | 4.77% | 315,572,448 |
| 2015-01-16 | 2015-01-14 | 23.580 | 13,366,555 | +24,116 | 4.76% | 315,188,564 |
| 2015-01-15 | 2015-01-13 | 23.651 | 13,342,439 | +9,362 | 4.75% | 315,560,467 |
| 2015-01-14 | 2015-01-12 | 23.580 | 13,333,077 | -4,539 | 4.75% | 314,399,140 |
| 2015-01-13 | 2015-01-09 | 24.497 | 13,337,616 | -8,228 | 4.75% | 326,729,131 |
| 2015-01-12 | 2015-01-08 | 24.638 | 13,345,844 | -26,101 | 4.75% | 328,812,307 |
| 2015-01-09 | 2015-01-07 | 25.589 | 13,371,945 | -167,276 | 4.76% | 342,181,122 |
| 2015-01-08 | 2015-01-06 | 23.651 | 13,539,221 | -62,983 | 4.82% | 320,214,535 |
| 2015-01-07 | 2015-01-05 | 23.580 | 13,602,204 | +45,961 | 4.80% | 320,745,259 |
| 2015-01-06 | 2015-01-02 | 23.792 | 13,556,243 | +82,559 | 4.78% | 322,528,400 |
| 2015-01-05 | 2014-12-31 | 24.074 | 13,473,684 | +4,540 | 4.75% | 324,363,446 |
| 2015-01-02 | 2014-12-29 | 24.039 | 13,469,144 | -48,061 | 4.75% | 323,779,401 |
| 2014-12-30 | 2014-12-24 | 24.250 | 13,517,205 | -59,295 | 4.77% | 327,793,383 |
| 2014-12-29 | 2014-12-22 | 23.862 | 13,576,500 | -83,978 | 4.79% | 323,967,420 |
| 2014-12-23 | 2014-12-19 | 23.898 | 13,660,478 | -99,866 | 4.82% | 326,452,827 |
| 2014-12-22 | 2014-12-18 | 23.968 | 13,760,344 | -47,380 | 4.85% | 329,809,414 |
| 2014-12-19 | 2014-12-17 | 24.109 | 13,807,724 | -270,660 | 4.78% | 332,891,758 |
| 2014-12-18 | 2014-12-16 | 23.757 | 14,078,384 | -31,775 | 4.87% | 334,454,888 |
| 2014-12-17 | 2014-12-15 | 23.580 | 14,110,159 | -27,804 | 4.88% | 332,723,035 |
| 2014-12-16 | 2014-12-12 | 23.052 | 14,137,963 | -49,933 | 4.89% | 325,903,807 |
| 2014-12-15 | 2014-12-11 | 23.122 | 14,187,896 | -90,504 | 4.91% | 328,055,014 |
| 2014-12-12 | 2014-12-10 | 21.889 | 14,278,400 | -12,483 | 4.94% | 312,533,078 |
| 2014-12-11 | 2014-12-09 | 21.501 | 14,290,883 | -52,250 | 4.95% | 307,265,459 |
| 2014-12-10 | 2014-12-08 | 21.430 | 14,343,133 | -7,093 | 4.97% | 307,377,765 |
| 2014-12-09 | 2014-12-05 | 21.924 | 14,350,226 | +7,660 | 4.97% | 314,611,048 |
| 2014-12-08 | 2014-12-04 | 22.734 | 14,342,566 | -57,877 | 4.97% | 326,070,430 |
| 2014-12-05 | 2014-12-03 | 22.135 | 14,400,443 | +33,194 | 4.99% | 318,757,447 |
| 2014-12-04 | 2014-12-02 | 22.558 | 14,367,249 | +30,641 | 4.97% | 324,099,556 |
| 2014-12-03 | 2014-12-01 | 22.629 | 14,336,608 | +57,877 | 4.96% | 324,419,001 |
| 2014-12-02 | 2014-11-28 | 22.911 | 14,278,731 | -4,539 | 4.94% | 327,135,603 |
| 2014-12-01 | 2014-11-27 | 22.770 | 14,283,270 | +71,778 | 4.94% | 325,225,813 |
| 2014-11-28 | 2014-11-26 | 23.016 | 14,211,492 | -5,106 | 4.92% | 327,097,858 |
| 2014-11-27 | 2014-11-25 | 23.228 | 14,216,598 | -28,705 | 4.92% | 330,221,953 |
| 2014-11-26 | 2014-11-24 | 23.263 | 14,245,303 | +40,904 | 4.93% | 331,390,818 |
| 2014-11-25 | 2014-11-21 | 22.699 | 14,204,399 | +44,826 | 4.92% | 322,428,613 |
| 2014-11-24 | 2014-11-20 | 22.629 | 14,159,573 | +28,076 | 4.90% | 320,412,927 |
| 2014-11-21 | 2014-11-19 | 22.699 | 14,131,497 | +16,455 | 4.89% | 320,773,795 |
| 2014-11-20 | 2014-11-18 | 22.770 | 14,115,042 | +6,242 | 4.89% | 321,395,311 |
| 2014-11-19 | 2014-11-17 | 22.981 | 14,108,800 | -38,301 | 4.88% | 324,236,959 |
| 2014-11-18 | 2014-11-14 | 23.298 | 14,147,101 | -131,394 | 4.90% | 329,604,975 |
| 2014-11-17 | 2014-11-13 | 23.545 | 14,278,495 | -23,288 | 4.94% | 336,189,187 |
| 2014-11-14 | 2014-11-12 | 23.263 | 14,301,783 | +131,358 | 4.95% | 332,704,721 |
| 2014-11-13 | 2014-11-11 | 23.616 | 14,170,425 | +32,627 | 4.91% | 334,643,599 |
| 2014-11-12 | 2014-11-10 | 23.827 | 14,137,798 | -568 | 4.89% | 336,863,000 |
| 2014-11-10 | 2014-11-06 | 23.933 | 14,138,366 | -65,585 | 4.89% | 338,371,548 |
| 2014-11-07 | 2014-11-05 | 23.651 | 14,203,951 | -25,817 | 4.92% | 335,935,987 |
| 2014-11-06 | 2014-11-04 | 24.074 | 14,229,768 | -154,906 | 4.93% | 342,565,298 |
| 2014-11-05 | 2014-11-03 | 24.003 | 14,384,674 | +116,321 | 4.98% | 345,280,443 |
| 2014-11-04 | 2014-10-31 | 23.298 | 14,268,353 | +7,944 | 4.94% | 332,429,954 |
| 2014-11-03 | 2014-10-30 | 22.593 | 14,260,409 | +28,939 | 4.94% | 322,192,076 |
| 2014-10-31 | 2014-10-29 | 23.052 | 14,231,470 | -51,352 | 4.92% | 328,059,300 |
| 2014-10-30 | 2014-10-28 | 23.087 | 14,282,822 | +26,101 | 4.93% | 329,746,480 |
| 2014-10-29 | 2014-10-27 | 23.157 | 14,256,721 | +6,809 | 4.92% | 330,148,907 |
| 2014-10-28 | 2014-10-24 | 23.545 | 14,249,912 | +28,371 | 4.92% | 335,516,196 |
| 2014-10-27 | 2014-10-23 | 23.827 | 14,221,541 | -13,618 | 4.91% | 338,858,355 |
| 2014-10-24 | 2014-10-22 | 23.827 | 14,235,159 | -61,281 | 4.92% | 339,182,832 |
| 2014-10-23 | 2014-10-21 | 23.404 | 14,296,440 | -13,618 | 4.92% | 334,596,065 |
| 2014-10-22 | 2014-10-20 | 23.157 | 14,310,058 | +12,483 | 4.92% | 331,384,055 |
| 2014-10-21 | 2014-10-17 | 22.875 | 14,297,575 | +12,235 | 4.92% | 327,063,383 |
| 2014-10-20 | 2014-10-16 | 22.241 | 14,285,340 | +77,453 | 4.92% | 317,720,169 |
| 2014-10-17 | 2014-10-15 | 23.016 | 14,207,887 | +24,683 | 4.89% | 327,014,884 |
| 2014-10-16 | 2014-10-14 | 23.157 | 14,183,204 | -14,753 | 4.88% | 328,446,443 |
| 2014-10-15 | 2014-10-13 | 22.699 | 14,197,957 | +11,632 | 4.89% | 322,282,384 |
| 2014-10-14 | 2014-10-10 | 23.193 | 14,186,325 | -269,163 | 4.88% | 329,018,746 |
| 2014-10-13 | 2014-10-09 | 24.109 | 14,455,488 | -52,770 | 4.97% | 348,508,764 |
| 2014-10-10 | 2014-10-08 | 23.757 | 14,508,258 | -6,242 | 4.99% | 344,667,243 |
| 2014-10-09 | 2014-10-07 | 23.898 | 14,514,500 | -13,051 | 5.00% | 346,861,915 |
| 2014-10-08 | 2014-10-06 | 23.228 | 14,527,551 | -27,519 | 5.00% | 337,444,744 |
| 2014-10-07 | 2014-10-03 | 22.629 | 14,555,070 | -6,809 | 5.01% | 329,362,515 |
| 2014-10-06 | 2014-09-30 | 22.452 | 14,561,879 | +47,663 | 5.01% | 326,950,266 |
| 2014-10-03 | 2014-09-29 | 22.911 | 14,514,216 | -79,723 | 5.00% | 332,530,728 |
| 2014-09-30 | 2014-09-26 | 23.792 | 14,593,939 | -275,482 | 5.02% | 347,217,130 |
| 2014-09-29 | 2014-09-25 | 23.757 | 14,869,421 | -169,378 | 5.12% | 353,247,257 |
| 2014-09-26 | 2014-09-24 | 24.321 | 15,038,799 | +8,227 | 5.18% | 365,752,320 |
| 2014-09-25 | 2014-09-23 | 23.933 | 15,030,572 | +29,790 | 5.18% | 359,724,590 |
| 2014-09-24 | 2014-09-22 | 24.321 | 15,000,782 | -43,124 | 5.16% | 364,827,725 |
| 2014-09-23 | 2014-09-19 | 24.920 | 15,043,906 | +121,712 | 5.18% | 374,890,874 |
| 2014-09-22 | 2014-09-18 | 23.862 | 14,922,194 | +28,938 | 5.14% | 356,078,863 |
| 2014-09-19 | 2014-09-17 | 24.321 | 14,893,256 | +35,748 | 5.13% | 362,212,630 |
| 2014-09-18 | 2014-09-16 | 24.462 | 14,857,508 | +43,133 | 5.12% | 363,437,961 |
| 2014-09-17 | 2014-09-15 | 24.849 | 14,814,375 | -131,358 | 5.10% | 368,126,681 |
| 2014-09-16 | 2014-09-12 | 24.885 | 14,945,733 | +91,638 | 5.15% | 371,917,629 |
| 2014-09-15 | 2014-09-11 | 25.061 | 14,854,095 | -1,692,899 | 5.11% | 372,255,088 |
| 2014-09-12 | 2014-09-10 | 24.990 | 16,546,994 | -192,072 | 5.70% | 413,513,972 |
| 2014-09-11 | 2014-09-08 | 25.448 | 16,739,066 | -96,462 | 5.76% | 425,983,977 |
| 2014-09-10 | 2014-09-05 | 25.589 | 16,835,528 | +13,221 | 5.80% | 430,812,411 |
| 2014-09-08 | 2014-09-04 | 26.083 | 16,822,307 | -1,699,425 | 5.79% | 438,775,246 |
| 2014-09-05 | 2014-09-03 | 27.075 | 18,521,732 | -6,809 | 6.38% | 501,468,033 |
| 2014-09-04 | 2014-09-02 | 26.682 | 18,528,541 | +266,277 | 6.38% | 494,372,468 |
| 2014-09-03 | 2014-09-01 | 26.217 | 18,262,264 | -514,019 | 6.37% | 478,787,858 |
| 2014-09-02 | 2014-08-29 | 26.753 | 18,776,283 | -9,239 | 6.55% | 502,323,958 |
| 2014-09-01 | 2014-08-28 | 26.860 | 18,785,522 | +20,158 | 6.55% | 504,584,098 |
| 2014-08-29 | 2014-08-27 | 27.003 | 18,765,364 | +258,712 | 6.55% | 506,723,727 |
| 2014-08-28 | 2014-08-26 | 27.539 | 18,506,652 | +59,398 | 6.46% | 509,653,121 |
| 2014-08-27 | 2014-08-25 | 27.932 | 18,447,254 | +8,197 | 6.44% | 515,265,343 |
| 2014-08-26 | 2014-08-22 | 27.753 | 18,439,057 | -64,528 | 6.44% | 511,743,314 |
| 2014-08-25 | 2014-08-21 | 28.575 | 18,503,585 | +23,797 | 6.46% | 528,735,315 |
| 2014-08-22 | 2014-08-20 | 28.146 | 18,479,788 | +1,639,769 | 6.45% | 520,134,492 |
| 2014-08-21 | 2014-08-19 | 28.860 | 16,840,019 | +68,592 | 5.88% | 486,011,326 |
| 2014-08-20 | 2014-08-18 | 28.468 | 16,771,427 | +159,022 | 5.86% | 477,442,186 |
| 2014-08-19 | 2014-08-15 | 27.753 | 16,612,405 | +165,180 | 5.80% | 461,047,829 |
| 2014-08-18 | 2014-08-14 | 28.039 | 16,447,225 | +73,072 | 5.74% | 461,163,304 |
| 2014-08-15 | 2014-08-13 | 28.575 | 16,374,153 | +475,945 | 5.72% | 467,887,328 |
| 2014-08-14 | 2014-08-12 | 28.682 | 15,898,208 | +272,408 | 5.55% | 455,990,896 |
| 2014-08-13 | 2014-08-11 | 27.110 | 15,625,800 | -95,469 | 5.46% | 423,620,032 |
| 2014-08-12 | 2014-08-08 | 26.074 | 15,721,269 | -19,878 | 5.49% | 409,923,589 |
| 2014-08-11 | 2014-08-07 | 25.932 | 15,741,147 | +286,924 | 5.50% | 408,192,901 |
| 2014-08-08 | 2014-08-06 | 26.039 | 15,454,223 | +363,440 | 5.40% | 402,408,509 |
| 2014-08-07 | 2014-08-05 | 26.110 | 15,090,783 | -6,440 | 5.27% | 394,023,027 |
| 2014-08-06 | 2014-08-04 | 25.824 | 15,097,223 | -30,372 | 5.27% | 389,877,183 |
| 2014-08-05 | 2014-08-01 | 25.503 | 15,127,595 | +47,595 | 5.28% | 385,798,516 |
| 2014-08-04 | 2014-07-31 | 26.146 | 15,080,000 | -22,677 | 5.27% | 394,280,115 |
| 2014-08-01 | 2014-07-30 | 25.789 | 15,102,677 | -897,296 | 5.27% | 389,478,585 |
| 2014-07-31 | 2014-07-29 | 26.467 | 15,999,973 | -55,714 | 5.59% | 423,477,080 |
| 2014-07-30 | 2014-07-28 | 25.967 | 16,055,687 | +1,960 | 5.61% | 416,922,906 |
| 2014-07-29 | 2014-07-25 | 25.181 | 16,053,727 | +2,520 | 5.61% | 404,256,901 |
| 2014-07-28 | 2014-07-24 | 25.360 | 16,051,207 | +13,718 | 5.61% | 407,060,064 |
| 2014-07-25 | 2014-07-23 | 25.503 | 16,037,489 | +28,837 | 5.60% | 409,003,510 |
| 2014-07-24 | 2014-07-22 | 25.396 | 16,008,652 | +29,676 | 5.59% | 406,552,669 |
| 2014-07-23 | 2014-07-21 | 24.146 | 15,978,976 | -199,896 | 5.58% | 385,822,981 |
| 2014-07-22 | 2014-07-18 | 25.217 | 16,178,872 | -54,314 | 5.65% | 407,986,123 |
| 2014-07-21 | 2014-07-17 | 25.324 | 16,233,186 | -83,430 | 5.67% | 411,095,243 |
| 2014-07-18 | 2014-07-16 | 25.503 | 16,316,616 | -113,270 | 5.73% | 416,122,076 |
| 2014-07-17 | 2014-07-15 | 25.896 | 16,429,886 | +34,156 | 5.77% | 425,466,145 |
| 2014-07-16 | 2014-07-14 | 25.896 | 16,395,730 | +15,119 | 5.76% | 424,581,646 |
| 2014-07-15 | 2014-07-11 | 25.467 | 16,380,611 | -22,678 | 5.75% | 417,169,048 |
| 2014-07-14 | 2014-07-10 | 25.682 | 16,403,289 | -29,116 | 5.76% | 421,261,994 |
| 2014-07-11 | 2014-07-09 | 25.360 | 16,432,405 | +46,474 | 5.77% | 416,727,279 |
| 2014-07-10 | 2014-07-08 | 25.932 | 16,385,931 | -18,495 | 5.75% | 424,913,172 |
| 2014-07-09 | 2014-07-07 | 26.110 | 16,404,426 | -8,399 | 5.76% | 428,322,479 |
| 2014-07-08 | 2014-07-04 | 26.039 | 16,412,825 | -74,192 | 5.76% | 427,369,298 |
| 2014-07-07 | 2014-07-03 | 26.253 | 16,487,017 | +41,155 | 5.79% | 432,834,507 |
| 2014-07-04 | 2014-07-02 | 26.575 | 16,445,862 | -2,519 | 5.77% | 437,040,847 |
| 2014-07-03 | 2014-06-30 | 25.574 | 16,448,381 | +27,595 | 5.78% | 420,657,495 |
| 2014-07-02 | 2014-06-27 | 25.646 | 16,420,786 | -1,119 | 5.77% | 421,124,819 |
| 2014-06-30 | 2014-06-26 | 25.717 | 16,421,905 | -11,199 | 5.77% | 422,326,646 |
| 2014-06-27 | 2014-06-25 | 25.396 | 16,433,104 | -3,920 | 5.77% | 417,331,971 |
| 2014-06-26 | 2014-06-24 | 25.217 | 16,437,024 | -15,398 | 5.77% | 414,495,998 |
| 2014-06-25 | 2014-06-23 | 25.289 | 16,452,422 | -25,757 | 5.75% | 416,059,603 |
| 2014-06-24 | 2014-06-20 | 26.610 | 16,478,179 | -1,120 | 5.76% | 438,488,230 |
| 2014-06-23 | 2014-06-19 | 26.360 | 16,479,299 | -29,956 | 5.76% | 434,397,730 |
| 2014-06-20 | 2014-06-18 | 26.753 | 16,509,255 | -119,266 | 5.77% | 441,673,909 |
| 2014-06-19 | 2014-06-17 | 26.396 | 16,628,521 | +10,358 | 5.81% | 438,925,198 |
| 2014-06-18 | 2014-06-16 | 26.610 | 16,618,163 | +78,391 | 5.81% | 442,213,238 |
| 2014-06-17 | 2014-06-13 | 26.146 | 16,539,772 | +25,757 | 5.78% | 432,447,162 |
| 2014-06-16 | 2014-06-12 | 26.217 | 16,514,015 | -255,109 | 5.77% | 432,953,432 |
| 2014-06-13 | 2014-06-11 | 25.610 | 16,769,124 | -87,910 | 5.86% | 429,459,272 |
| 2014-06-12 | 2014-06-10 | 25.432 | 16,857,034 | -277,448 | 5.89% | 428,700,123 |
| 2014-06-11 | 2014-06-09 | 25.324 | 17,134,482 | +118,426 | 5.99% | 433,919,999 |
| 2014-06-10 | 2014-06-06 | 25.289 | 17,016,056 | -15,118 | 5.95% | 430,313,148 |
| 2014-06-09 | 2014-06-05 | 25.181 | 17,031,174 | -80,911 | 5.95% | 428,870,481 |
| 2014-06-06 | 2014-06-04 | 25.110 | 17,112,085 | -28,276 | 5.98% | 429,685,507 |
| 2014-06-05 | 2014-06-03 | 25.110 | 17,140,361 | +1,120 | 5.99% | 430,395,519 |
| 2014-06-04 | 2014-05-30 | 24.931 | 17,139,241 | +98,268 | 5.99% | 427,306,462 |
| 2014-06-03 | 2014-05-29 | 24.467 | 17,040,973 | +41,263 | 5.96% | 416,943,696 |
| 2014-05-30 | 2014-05-28 | 25.289 | 16,999,710 | -12,599 | 5.96% | 429,899,779 |
| 2014-05-29 | 2014-05-27 | 25.794 | 17,012,309 | +570,854 | 5.96% | 438,812,095 |
| 2014-05-28 | 2014-05-26 | 25.758 | 16,441,455 | -275,881 | 5.76% | 423,491,972 |
| 2014-05-27 | 2014-05-23 | 24.019 | 16,717,336 | +6,348 | 5.94% | 401,528,090 |
| 2014-05-26 | 2014-05-22 | 23.584 | 16,710,988 | -6,901 | 5.94% | 394,110,903 |
| 2014-05-23 | 2014-05-21 | 23.077 | 16,717,889 | -2,760 | 5.94% | 385,794,652 |
| 2014-05-22 | 2014-05-20 | 22.533 | 16,720,649 | +15,734 | 5.94% | 376,772,198 |
| 2014-05-21 | 2014-05-19 | 22.316 | 16,704,915 | +21,584 | 5.94% | 372,786,619 |
| 2014-05-20 | 2014-05-16 | 22.570 | 16,683,331 | +49,410 | 5.93% | 376,535,689 |
| 2014-05-19 | 2014-05-15 | 23.185 | 16,633,921 | -132,221 | 5.91% | 385,664,746 |
| 2014-05-16 | 2014-05-14 | 22.678 | 16,766,142 | -13,802 | 5.96% | 380,226,872 |
| 2014-05-15 | 2014-05-13 | 22.787 | 16,779,944 | -74,588 | 5.96% | 382,363,551 |
| 2014-05-14 | 2014-05-12 | 21.917 | 16,854,532 | -38,645 | 5.99% | 369,408,944 |
| 2014-05-13 | 2014-05-09 | 21.302 | 16,893,177 | +105,722 | 6.00% | 359,852,059 |
| 2014-05-12 | 2014-05-08 | 21.845 | 16,787,455 | +313,024 | 5.97% | 366,722,458 |
| 2014-05-09 | 2014-05-07 | 23.475 | 16,474,431 | -25,231 | 5.85% | 386,741,487 |
| 2014-05-08 | 2014-05-05 | 24.381 | 16,499,662 | +213,817 | 5.86% | 402,277,225 |
| 2014-05-07 | 2014-05-02 | 24.127 | 16,285,845 | +82,977 | 5.79% | 392,934,227 |
| 2014-05-05 | 2014-04-30 | 23.946 | 16,202,868 | +82,258 | 5.76% | 387,997,285 |
| 2014-05-02 | 2014-04-29 | 24.707 | 16,120,610 | -20,262 | 5.73% | 398,291,630 |
| 2014-04-30 | 2014-04-28 | 25.395 | 16,140,872 | -24,291 | 5.74% | 409,902,290 |
| 2014-04-29 | 2014-04-25 | 26.555 | 16,165,163 | -24,238 | 5.76% | 429,258,987 |
| 2014-04-28 | 2014-04-24 | 26.555 | 16,189,401 | -79,774 | 5.77% | 429,902,617 |
| 2014-04-25 | 2014-04-23 | 26.482 | 16,269,175 | -41,682 | 5.79% | 430,842,206 |
| 2014-04-24 | 2014-04-22 | 26.265 | 16,310,857 | +484,994 | 5.81% | 428,400,649 |
| 2014-04-23 | 2014-04-17 | 25.287 | 15,825,863 | -18,494 | 5.64% | 400,182,560 |
| 2014-04-22 | 2014-04-16 | 24.997 | 15,844,357 | +17,942 | 5.64% | 396,058,231 |
| 2014-04-17 | 2014-04-15 | 24.997 | 15,826,415 | +26,224 | 5.64% | 395,609,738 |
| 2014-04-16 | 2014-04-14 | 25.178 | 15,800,191 | -110,967 | 5.63% | 397,816,209 |
| 2014-04-15 | 2014-04-11 | 25.613 | 15,911,158 | -24,843 | 5.67% | 407,527,139 |
| 2014-04-14 | 2014-04-10 | 26.699 | 15,936,001 | +340,076 | 5.68% | 425,482,958 |
| 2014-04-11 | 2014-04-09 | 26.011 | 15,595,925 | +15,330 | 5.55% | 405,668,154 |
| 2014-04-10 | 2014-04-08 | 25.432 | 15,580,595 | +148,783 | 5.55% | 396,238,330 |
| 2014-04-09 | 2014-04-07 | 25.540 | 15,431,812 | +96,612 | 5.50% | 394,131,707 |
| 2014-04-08 | 2014-04-04 | 26.229 | 15,335,200 | -12,422 | 5.46% | 402,219,706 |
| 2014-04-07 | 2014-04-03 | 26.772 | 15,347,622 | -8,557 | 5.47% | 410,885,548 |
| 2014-04-04 | 2014-04-02 | 27.134 | 15,356,179 | -22,083 | 5.47% | 416,677,756 |
| 2014-04-03 | 2014-04-01 | 27.678 | 15,378,262 | +15,458 | 5.48% | 425,633,642 |
| 2014-04-02 | 2014-03-31 | 25.395 | 15,362,804 | +30,916 | 5.47% | 390,143,020 |
| 2014-04-01 | 2014-03-28 | 25.685 | 15,331,888 | -356,085 | 5.46% | 393,801,355 |
| 2014-03-31 | 2014-03-27 | 26.482 | 15,687,973 | -249,536 | 5.59% | 415,450,746 |
| 2014-03-28 | 2014-03-26 | 27.786 | 15,937,509 | +25,119 | 5.68% | 442,844,383 |
| 2014-03-27 | 2014-03-25 | 27.967 | 15,912,390 | -87,779 | 5.67% | 445,028,729 |
| 2014-03-26 | 2014-03-24 | 28.692 | 16,000,169 | +130,126 | 5.70% | 459,076,524 |
| 2014-03-25 | 2014-03-21 | 29.598 | 15,870,043 | +51,067 | 5.65% | 469,716,151 |
| 2014-03-24 | 2014-03-20 | 29.272 | 15,818,976 | +91,367 | 5.63% | 463,046,986 |
| 2014-03-21 | 2014-03-19 | 29.380 | 15,727,609 | +81,431 | 5.60% | 462,081,830 |
| 2014-03-20 | 2014-03-18 | 29.308 | 15,646,178 | -828 | 5.57% | 458,555,727 |
| 2014-03-19 | 2014-03-17 | 28.837 | 15,647,006 | -6,625 | 5.57% | 451,210,970 |
| 2014-03-18 | 2014-03-14 | 29.018 | 15,653,631 | +213,651 | 5.57% | 454,237,455 |
| 2014-03-17 | 2014-03-13 | 29.380 | 15,439,980 | +185,772 | 5.50% | 453,631,204 |
| 2014-03-14 | 2014-03-12 | 30.286 | 15,254,208 | +296,462 | 5.43% | 461,988,617 |
| 2014-03-13 | 2014-03-11 | 31.880 | 14,957,746 | +179,147 | 5.33% | 476,852,605 |
| 2014-03-12 | 2014-03-10 | 31.337 | 14,778,599 | -44,442 | 5.26% | 463,110,583 |
| 2014-03-11 | 2014-03-07 | 32.097 | 14,823,041 | +154,028 | 5.28% | 475,780,201 |
| 2014-03-10 | 2014-03-06 | 32.749 | 14,669,013 | +192,297 | 5.22% | 480,401,835 |
| 2014-03-07 | 2014-03-05 | 32.641 | 14,476,716 | -586,321 | 5.16% | 472,530,863 |
| 2014-03-06 | 2014-03-04 | 30.395 | 15,063,037 | +164,241 | 5.36% | 457,835,893 |
| 2014-03-05 | 2014-03-03 | 29.706 | 14,898,796 | -25,119 | 5.31% | 442,588,739 |
| 2014-03-04 | 2014-02-28 | 30.177 | 14,923,915 | -20,703 | 5.31% | 450,363,413 |
| 2014-03-03 | 2014-02-27 | 30.684 | 14,944,618 | -32,572 | 5.32% | 458,567,807 |
| 2014-02-28 | 2014-02-26 | 29.815 | 14,977,190 | +32,296 | 5.33% | 446,545,285 |
| 2014-02-27 | 2014-02-25 | 29.235 | 14,944,894 | -52,446 | 5.32% | 436,919,781 |
| 2014-02-26 | 2014-02-24 | 30.105 | 14,997,340 | -68,181 | 5.34% | 451,492,556 |
| 2014-02-25 | 2014-02-21 | 30.322 | 15,065,521 | -6,901 | 5.37% | 456,819,829 |
| 2014-02-24 | 2014-02-20 | 30.322 | 15,072,422 | -19,323 | 5.37% | 457,029,082 |
| 2014-02-21 | 2014-02-19 | 31.155 | 15,091,745 | -45,545 | 5.37% | 470,189,843 |
| 2014-02-20 | 2014-02-18 | 30.214 | 15,137,290 | -140,226 | 5.39% | 457,350,876 |
| 2014-02-19 | 2014-02-17 | 30.684 | 15,277,516 | -146,575 | 5.44% | 468,782,608 |
| 2014-02-18 | 2014-02-14 | 27.533 | 15,424,091 | -43,608 | 5.49% | 424,666,991 |
| 2014-02-17 | 2014-02-13 | 28.112 | 15,467,699 | +11,041 | 5.51% | 434,833,271 |
| 2014-02-14 | 2014-02-12 | 27.315 | 15,456,658 | +53,551 | 5.50% | 422,203,935 |
| 2014-02-13 | 2014-02-11 | 27.533 | 15,403,107 | +3,313 | 5.49% | 424,089,244 |
| 2014-02-12 | 2014-02-10 | 27.460 | 15,399,794 | -80,879 | 5.48% | 422,882,244 |
| 2014-02-11 | 2014-02-07 | 27.605 | 15,480,673 | -13,526 | 5.51% | 427,346,491 |
| 2014-02-10 | 2014-02-06 | 27.714 | 15,494,199 | -284,040 | 5.52% | 429,403,815 |
| 2014-02-07 | 2014-02-05 | 27.098 | 15,778,239 | +345,602 | 5.62% | 427,558,418 |
| 2014-02-06 | 2014-02-04 | 28.149 | 15,432,637 | +1,132 | 5.50% | 434,406,678 |
| 2014-02-05 | 2014-01-30 | 28.692 | 15,431,505 | +8,833 | 5.50% | 442,760,428 |
| 2014-02-04 | 2014-01-28 | 28.583 | 15,422,672 | -36,989 | 5.49% | 440,830,829 |
| 2014-01-29 | 2014-01-27 | 27.641 | 15,459,661 | -179,643 | 5.51% | 427,326,512 |
| 2014-01-28 | 2014-01-24 | 28.366 | 15,639,304 | +32,296 | 5.57% | 443,623,473 |
| 2014-01-27 | 2014-01-23 | 29.308 | 15,607,008 | -4,308 | 5.56% | 457,407,739 |
| 2014-01-24 | 2014-01-22 | 29.706 | 15,611,316 | -7,176 | 5.56% | 463,755,102 |
| 2014-01-23 | 2014-01-21 | 30.141 | 15,618,492 | -272,999 | 5.56% | 470,758,054 |
| 2014-01-22 | 2014-01-20 | 29.670 | 15,891,491 | -244,292 | 5.66% | 471,502,371 |
| 2014-01-21 | 2014-01-17 | 30.576 | 16,135,783 | +33,677 | 5.75% | 493,364,418 |
| 2014-01-20 | 2014-01-16 | 31.011 | 16,102,106 | +138,558 | 5.73% | 499,334,737 |
| 2014-01-17 | 2014-01-15 | 31.626 | 15,963,548 | -141,882 | 5.69% | 504,869,342 |
| 2014-01-16 | 2014-01-14 | 29.743 | 16,105,430 | +101,139 | 5.74% | 479,016,877 |
| 2014-01-15 | 2014-01-13 | 31.699 | 16,004,291 | -77,842 | 5.70% | 507,317,479 |
| 2014-01-14 | 2014-01-10 | 32.206 | 16,082,133 | +199,022 | 5.73% | 517,941,540 |
| 2014-01-13 | 2014-01-09 | 32.532 | 15,883,111 | +43,061 | 5.66% | 516,710,445 |
| 2014-01-10 | 2014-01-08 | 33.402 | 15,840,050 | -730,102 | 5.64% | 529,081,776 |
| 2014-01-09 | 2014-01-07 | 30.902 | 16,570,152 | -141,441 | 5.90% | 512,048,215 |
| 2014-01-08 | 2014-01-06 | 31.518 | 16,711,593 | -264,994 | 5.95% | 526,711,058 |
| 2014-01-07 | 2014-01-03 | 27.533 | 16,976,587 | -443,864 | 6.05% | 467,411,409 |
| 2014-01-06 | 2014-01-02 | 26.917 | 17,420,451 | -691,193 | 6.20% | 468,903,572 |
| 2014-01-03 | 2013-12-31 | 25.721 | 18,111,644 | -501,004 | 6.45% | 465,855,852 |
| 2014-01-02 | 2013-12-27 | 25.178 | 18,612,648 | -3,036 | 6.63% | 468,628,074 |
| 2013-12-30 | 2013-12-24 | 25.178 | 18,615,684 | +143,814 | 6.63% | 468,704,514 |
| 2013-12-27 | 2013-12-20 | 25.576 | 18,471,870 | -41,129 | 6.58% | 472,444,609 |
| 2013-12-23 | 2013-12-19 | 25.250 | 18,512,999 | -29,536 | 6.60% | 467,460,468 |
| 2013-12-20 | 2013-12-18 | 25.576 | 18,542,535 | +35,608 | 6.61% | 474,251,968 |
| 2013-12-19 | 2013-12-17 | 25.830 | 18,506,927 | -98,544 | 6.59% | 478,034,428 |
| 2013-12-18 | 2013-12-16 | 26.518 | 18,605,471 | -71,493 | 6.63% | 493,386,297 |
| 2013-12-17 | 2013-12-13 | 26.881 | 18,676,964 | +371,819 | 6.66% | 502,048,323 |
| 2013-12-16 | 2013-12-12 | 26.301 | 18,305,145 | +128,633 | 6.52% | 481,443,278 |
| 2013-12-13 | 2013-12-11 | 26.844 | 18,176,512 | -20,979 | 6.48% | 487,937,379 |
| 2013-12-12 | 2013-12-10 | 27.207 | 18,197,491 | -368,231 | 6.48% | 495,092,997 |
| 2013-12-11 | 2013-12-09 | 26.844 | 18,565,722 | +54,103 | 6.62% | 498,385,484 |
| 2013-12-10 | 2013-12-06 | 26.917 | 18,511,619 | +14,191 | 6.60% | 498,274,372 |
| 2013-12-09 | 2013-12-05 | 27.859 | 18,497,428 | -69,384 | 6.59% | 515,315,278 |
| 2013-12-06 | 2013-12-04 | 28.475 | 18,566,812 | +104,618 | 6.62% | 528,682,846 |
| 2013-12-05 | 2013-12-03 | 27.315 | 18,462,194 | -60,416 | 6.58% | 504,301,186 |
| 2013-12-04 | 2013-12-02 | 25.721 | 18,522,610 | -161,204 | 6.60% | 476,426,450 |
| 2013-12-03 | 2013-11-29 | 27.424 | 18,683,814 | -57,416 | 6.66% | 512,385,402 |
| 2013-12-02 | 2013-11-28 | 29.380 | 18,741,230 | -23,463 | 6.68% | 550,622,911 |
| 2013-11-29 | 2013-11-27 | 28.982 | 18,764,693 | -26,223 | 6.69% | 543,834,536 |
| 2013-11-28 | 2013-11-26 | 29.380 | 18,790,916 | +98,269 | 6.70% | 552,082,700 |
| 2013-11-27 | 2013-11-25 | 29.525 | 18,692,647 | +22,083 | 6.66% | 551,904,261 |
| 2013-11-26 | 2013-11-22 | 29.235 | 18,670,564 | +83,639 | 6.65% | 545,841,190 |
| 2013-11-25 | 2013-11-21 | 29.308 | 18,586,925 | +34,025 | 6.62% | 544,742,678 |
| 2013-11-22 | 2013-11-20 | 29.743 | 18,552,900 | +266,374 | 6.61% | 551,810,925 |
| 2013-11-21 | 2013-11-19 | 29.453 | 18,286,526 | +36,713 | 6.52% | 538,588,513 |
| 2013-11-20 | 2013-11-18 | 30.395 | 18,249,813 | -232,146 | 6.50% | 554,696,867 |
| 2013-11-19 | 2013-11-15 | 30.431 | 18,481,959 | +225,245 | 6.59% | 562,422,416 |
| 2013-11-18 | 2013-11-14 | 30.612 | 18,256,714 | -257,541 | 6.51% | 558,874,964 |
| 2013-11-15 | 2013-11-13 | 30.177 | 18,514,255 | +18,494 | 6.60% | 558,710,169 |
| 2013-11-14 | 2013-11-12 | 31.192 | 18,495,761 | +261,130 | 6.59% | 576,913,484 |
| 2013-11-13 | 2013-11-11 | 32.568 | 18,234,631 | +118,971 | 6.50% | 593,870,844 |
| 2013-11-12 | 2013-11-08 | 29.634 | 18,115,660 | -328,482 | 6.46% | 536,837,442 |
| 2013-11-11 | 2013-11-07 | 31.047 | 18,444,142 | +59,458 | 6.57% | 572,630,680 |
| 2013-11-08 | 2013-11-06 | 31.808 | 18,384,684 | -205,095 | 6.55% | 584,771,258 |
| 2013-11-07 | 2013-11-05 | 32.134 | 18,589,779 | +91,368 | 6.62% | 597,355,931 |
| 2013-11-06 | 2013-11-04 | 32.641 | 18,498,411 | +33,726 | 6.59% | 603,802,002 |
| 2013-11-05 | 2013-11-01 | 32.460 | 18,464,685 | +48,306 | 6.58% | 599,356,537 |
| 2013-11-04 | 2013-10-31 | 32.351 | 18,416,379 | +92,472 | 6.56% | 595,787,018 |
| 2013-11-01 | 2013-10-30 | 32.532 | 18,323,907 | +178,043 | 6.53% | 596,114,587 |
| 2013-10-31 | 2013-10-29 | 32.097 | 18,145,864 | +357,992 | 6.47% | 582,433,983 |
| 2013-10-30 | 2013-10-28 | 34.742 | 17,787,872 | +206,475 | 6.34% | 617,985,003 |
| 2013-10-29 | 2013-10-25 | 70.663 | 17,581,397 | -424,543 | 6.27% | 1,242,346,212 |
| 2013-10-28 | 2013-10-24 | 70.413 | 18,005,940 | +4,972,596 | 6.42% | 1,267,849,579 |
| 2013-10-25 | 2013-10-23 | 69.539 | 13,033,344 | +120,750 | 6.41% | 906,324,837 |
| 2013-10-24 | 2013-10-22 | 70.163 | 12,912,594 | +20,024 | 6.35% | 905,988,406 |
| 2013-10-23 | 2013-10-21 | 73.534 | 12,892,570 | +78,378 | 6.34% | 948,042,094 |
| 2013-10-22 | 2013-10-18 | 71.412 | 12,814,192 | +160,799 | 6.30% | 915,082,150 |
| 2013-10-21 | 2013-10-17 | 68.915 | 12,653,393 | -163,002 | 6.22% | 872,004,855 |
| 2013-10-18 | 2013-10-16 | 63.796 | 12,816,395 | +746,539 | 6.30% | 817,635,261 |
| 2013-10-17 | 2013-10-15 | 62.797 | 12,069,856 | +168,809 | 5.93% | 757,954,092 |
| 2013-10-16 | 2013-10-11 | 61.923 | 11,901,047 | -433,336 | 5.85% | 736,952,803 |
| 2013-10-15 | 2013-10-10 | 56.430 | 12,334,383 | +22,027 | 6.06% | 696,031,176 |
| 2013-10-11 | 2013-10-09 | 56.305 | 12,312,356 | +11,815 | 6.05% | 693,251,047 |
| 2013-10-10 | 2013-10-08 | 58.802 | 12,300,541 | +31,640 | 6.04% | 723,299,139 |
| 2013-10-09 | 2013-10-07 | 60.051 | 12,268,901 | +42,653 | 6.03% | 736,755,805 |
| 2013-10-08 | 2013-10-04 | 56.305 | 12,226,248 | -396,290 | 6.01% | 688,402,709 |
| 2013-10-07 | 2013-10-03 | 50.562 | 12,622,538 | -37,847 | 6.20% | 638,226,067 |
| 2013-10-04 | 2013-10-02 | 52.061 | 12,660,385 | -436,339 | 6.22% | 659,106,805 |
| 2013-10-03 | 2013-09-30 | 52.435 | 13,096,724 | -117,544 | 6.44% | 686,728,061 |
| 2013-10-02 | 2013-09-27 | 51.561 | 13,214,268 | -24,831 | 6.50% | 681,343,301 |
| 2013-09-30 | 2013-09-26 | 48.190 | 13,239,099 | -199,646 | 6.51% | 637,996,891 |
| 2013-09-27 | 2013-09-25 | 47.341 | 13,438,745 | -63,278 | 6.58% | 636,209,090 |
| 2013-09-26 | 2013-09-24 | 45.594 | 13,502,023 | +1,202 | 6.61% | 615,605,428 |
| 2013-09-25 | 2013-09-23 | 45.594 | 13,500,821 | -46,658 | 6.61% | 615,550,625 |
| 2013-09-24 | 2013-09-19 | 45.444 | 13,547,479 | -64,280 | 6.63% | 615,648,319 |
| 2013-09-23 | 2013-09-18 | 43.846 | 13,611,759 | +56,670 | 6.66% | 596,817,552 |
| 2013-09-19 | 2013-09-17 | 44.795 | 13,555,089 | +53,467 | 6.64% | 607,194,230 |
| 2013-09-18 | 2013-09-16 | 44.795 | 13,501,622 | -89,311 | 6.61% | 604,799,199 |
| 2013-09-17 | 2013-09-13 | 43.946 | 13,590,933 | +18,022 | 6.65% | 597,261,834 |
| 2013-09-16 | 2013-09-12 | 44.045 | 13,572,911 | -51,063 | 6.64% | 597,825,459 |
| 2013-09-13 | 2013-09-11 | 45.394 | 13,623,974 | +110,137 | 6.67% | 618,444,183 |
| 2013-09-12 | 2013-09-10 | 42.897 | 13,513,837 | -21,226 | 6.62% | 579,701,814 |
| 2013-09-11 | 2013-09-09 | 43.846 | 13,535,063 | +45,857 | 6.63% | 593,454,759 |
| 2013-09-10 | 2013-09-06 | 45.094 | 13,489,206 | +90,712 | 6.60% | 608,284,790 |
| 2013-09-09 | 2013-09-05 | 45.494 | 13,398,494 | +52,465 | 6.56% | 609,546,978 |
| 2013-09-06 | 2013-09-04 | 46.598 | 13,346,029 | -46,858 | 6.53% | 621,895,635 |
| 2013-09-05 | 2013-09-03 | 46.194 | 13,392,887 | +70,426 | 6.56% | 618,669,978 |
| 2013-09-04 | 2013-09-02 | 46.699 | 13,322,461 | -540,193 | 6.59% | 622,142,591 |
| 2013-09-03 | 2013-08-30 | 46.497 | 13,862,654 | -1,502 | 6.86% | 644,569,508 |
| 2013-09-02 | 2013-08-29 | 46.749 | 13,864,156 | +17,543 | 6.86% | 648,139,017 |
| 2013-08-30 | 2013-08-28 | 46.598 | 13,846,613 | -57,842 | 6.85% | 645,221,749 |
| 2013-08-29 | 2013-08-27 | 45.740 | 13,904,455 | -74,345 | 6.88% | 635,983,593 |
| 2013-08-28 | 2013-08-26 | 45.487 | 13,978,800 | +397,451 | 6.92% | 635,855,490 |
| 2013-08-27 | 2013-08-23 | 46.800 | 13,581,349 | +155,095 | 6.73% | 635,603,656 |
| 2013-08-26 | 2013-08-22 | 46.497 | 13,426,254 | -5,744 | 6.66% | 624,278,290 |
| 2013-08-23 | 2013-08-21 | 46.295 | 13,431,998 | -136,278 | 6.66% | 621,832,902 |
| 2013-08-22 | 2013-08-20 | 46.093 | 13,568,276 | -85,966 | 6.73% | 625,401,891 |
| 2013-08-21 | 2013-08-19 | 47.708 | 13,654,242 | +725,758 | 6.77% | 651,423,089 |
| 2013-08-16 | 2013-08-13 | 46.901 | 12,928,484 | -882,239 | 6.41% | 606,355,134 |
| 2013-08-15 | 2013-08-12 | 45.992 | 13,810,723 | -63,325 | 6.85% | 635,182,515 |
| 2013-08-13 | 2013-08-09 | 46.446 | 13,874,048 | +276,319 | 6.88% | 644,398,859 |
| 2013-08-12 | 2013-08-08 | 46.143 | 13,597,729 | +61,399 | 6.74% | 627,445,950 |
| 2013-08-09 | 2013-08-07 | 46.699 | 13,536,330 | +162,820 | 6.71% | 632,130,011 |
| 2013-08-08 | 2013-08-06 | 46.800 | 13,373,510 | +431,028 | 6.63% | 625,876,844 |
| 2013-08-07 | 2013-08-05 | 46.194 | 12,942,482 | +299,792 | 6.42% | 597,864,005 |
| 2013-08-06 | 2013-08-02 | 45.639 | 12,642,690 | +738,270 | 6.27% | 576,994,486 |
| 2013-08-05 | 2013-08-01 | 46.345 | 11,904,420 | -19,808 | 5.90% | 551,714,839 |
| 2013-08-02 | 2013-07-31 | 45.437 | 11,924,228 | +112,706 | 5.91% | 541,796,910 |
| 2013-08-01 | 2013-07-30 | 46.648 | 11,811,522 | +160,641 | 5.86% | 550,987,286 |
| 2013-07-31 | 2013-07-29 | 45.841 | 11,650,881 | -17,034 | 5.78% | 534,082,512 |
| 2013-07-30 | 2013-07-26 | 46.244 | 11,667,915 | +92,502 | 5.76% | 539,575,812 |
| 2013-07-29 | 2013-07-25 | 46.951 | 11,575,413 | +97,099 | 5.71% | 543,479,525 |
| 2013-07-26 | 2013-07-24 | 48.264 | 11,478,314 | -34,743 | 5.66% | 553,987,208 |
| 2013-07-25 | 2013-07-23 | 46.850 | 11,513,057 | +25,156 | 5.68% | 539,389,358 |
| 2013-07-24 | 2013-07-22 | 45.538 | 11,487,901 | +646,288 | 5.67% | 523,131,612 |
| 2013-07-23 | 2013-07-19 | 44.074 | 10,841,613 | +26,542 | 5.35% | 477,828,322 |
| 2013-07-22 | 2013-07-18 | 45.235 | 10,815,071 | +24,166 | 5.34% | 489,216,535 |
| 2013-07-19 | 2013-07-17 | 49.627 | 10,790,905 | +228,186 | 5.33% | 535,519,303 |
| 2013-07-18 | 2013-07-16 | 48.062 | 10,562,719 | -2,434,102 | 5.21% | 507,664,059 |
| 2013-07-17 | 2013-07-15 | 60.961 | 12,996,821 | +57,126 | 6.41% | 792,297,016 |
| 2013-07-16 | 2013-07-12 | 57.806 | 12,939,695 | +25,156 | 6.39% | 747,985,656 |
| 2013-07-15 | 2013-07-11 | 53.767 | 12,914,539 | +194,711 | 6.37% | 694,372,094 |
| 2013-07-12 | 2013-07-10 | 53.893 | 12,719,828 | +256,907 | 6.28% | 685,508,534 |
| 2013-07-11 | 2013-07-09 | 53.640 | 12,462,921 | -61,602 | 6.15% | 668,517,105 |
| 2013-07-10 | 2013-07-08 | 54.650 | 12,524,523 | -108,587 | 6.18% | 684,467,517 |
| 2013-07-09 | 2013-07-05 | 51.874 | 12,633,110 | -56,587 | 6.23% | 655,323,665 |
| 2013-07-08 | 2013-07-04 | 53.514 | 12,689,697 | +609,363 | 6.26% | 679,079,876 |
| 2013-07-05 | 2013-07-03 | 54.272 | 12,080,334 | +370,604 | 5.96% | 655,618,424 |
| 2013-07-04 | 2013-07-02 | 52.883 | 11,709,730 | -335,148 | 5.78% | 619,248,062 |
| 2013-07-03 | 2013-06-28 | 48.870 | 12,044,878 | -131,920 | 5.97% | 588,628,798 |
| 2013-07-02 | 2013-06-27 | 46.446 | 12,176,798 | +177,438 | 6.04% | 565,567,796 |
| 2013-06-28 | 2013-06-26 | 46.951 | 11,999,360 | -323,490 | 5.95% | 563,384,345 |
| 2013-06-27 | 2013-06-25 | 45.083 | 12,322,850 | +58,750 | 6.11% | 555,554,109 |
| 2013-06-26 | 2013-06-24 | 42.054 | 12,264,100 | +65,781 | 6.09% | 515,756,164 |
| 2013-06-25 | 2013-06-21 | 47.456 | 12,198,319 | +206,397 | 6.05% | 578,884,049 |
| 2013-06-24 | 2013-06-20 | 46.648 | 11,991,922 | -61,206 | 5.95% | 559,402,637 |
| 2013-06-21 | 2013-06-19 | 47.961 | 12,053,128 | +144,399 | 5.98% | 578,078,899 |
| 2013-06-20 | 2013-06-18 | 48.668 | 11,908,729 | +33,871 | 5.91% | 579,570,390 |
| 2013-06-19 | 2013-06-17 | 47.759 | 11,874,858 | +123,403 | 5.89% | 567,130,892 |
| 2013-06-18 | 2013-06-14 | 44.528 | 11,751,455 | +51,342 | 5.84% | 523,267,751 |
| 2013-06-17 | 2013-06-13 | 46.547 | 11,700,113 | +29,464 | 5.82% | 544,608,882 |
| 2013-06-14 | 2013-06-11 | 48.668 | 11,670,649 | -61,800 | 5.80% | 567,983,585 |
| 2013-06-13 | 2013-06-10 | 48.213 | 11,732,449 | +184,807 | 5.83% | 565,660,417 |
| 2013-06-11 | 2013-06-07 | 46.244 | 11,547,642 | +345,646 | 5.74% | 534,013,859 |
| 2013-06-10 | 2013-06-06 | 46.749 | 11,201,996 | -1,332,828 | 5.57% | 523,685,010 |
| 2013-06-07 | 2013-06-05 | 46.396 | 12,534,824 | +103,396 | 6.23% | 581,563,973 |
| 2013-06-06 | 2013-06-04 | 47.557 | 12,431,428 | -244,631 | 6.18% | 591,201,687 |
| 2013-06-05 | 2013-06-03 | 43.367 | 12,676,059 | -103,687 | 6.30% | 549,719,520 |
| 2013-06-04 | 2013-05-31 | 45.437 | 12,779,746 | +1,309,467 | 6.35% | 580,668,777 |
| 2013-06-03 | 2013-05-30 | 44.427 | 11,470,279 | -75,349 | 5.70% | 509,589,413 |
| 2013-05-31 | 2013-05-29 | 41.903 | 11,545,628 | +670,144 | 5.74% | 483,792,795 |
| 2013-05-30 | 2013-05-28 | 42.054 | 10,875,484 | +53,481 | 5.41% | 457,359,114 |
| 2013-05-29 | 2013-05-27 | 42.111 | 10,822,003 | -603,227 | 5.38% | 455,723,487 |
| 2013-05-28 | 2013-05-24 | 39.147 | 11,425,230 | -764,968 | 5.68% | 447,260,218 |
| 2013-05-27 | 2013-05-23 | 33.372 | 12,190,198 | -231,857 | 6.16% | 406,808,942 |
| 2013-05-24 | 2013-05-22 | 35.569 | 12,422,055 | +118,148 | 6.28% | 441,844,280 |
| 2013-05-23 | 2013-05-21 | 36.540 | 12,303,907 | +828,555 | 6.22% | 449,588,953 |
| 2013-05-22 | 2013-05-20 | 36.489 | 11,475,352 | +94,480 | 5.80% | 418,726,819 |
| 2013-05-21 | 2013-05-16 | 36.131 | 11,380,872 | -5,870 | 5.75% | 411,207,950 |
| 2013-05-20 | 2013-05-15 | 37.460 | 11,386,742 | -684,273 | 5.76% | 426,550,058 |
| 2013-05-16 | 2013-05-14 | 36.285 | 12,071,015 | -288,612 | 6.10% | 437,994,531 |
| 2013-05-15 | 2013-05-13 | 35.263 | 12,359,627 | -2,116,438 | 6.25% | 435,833,897 |
| 2013-05-14 | 2013-05-10 | 32.145 | 14,476,065 | -28,764 | 7.32% | 465,337,144 |
| 2013-05-13 | 2013-05-09 | 32.247 | 14,504,829 | -79,444 | 7.33% | 467,744,320 |
| 2013-05-10 | 2013-05-08 | 31.072 | 14,584,273 | +110,438 | 7.37% | 453,163,492 |
| 2013-05-09 | 2013-05-07 | 31.225 | 14,473,835 | +51,951 | 7.32% | 451,951,027 |
| 2013-05-08 | 2013-05-06 | 29.386 | 14,421,884 | +6,653 | 7.29% | 423,795,550 |
| 2013-05-07 | 2013-05-03 | 29.386 | 14,415,231 | +2,935 | 7.29% | 423,600,048 |
| 2013-05-06 | 2013-05-02 | 29.641 | 14,412,296 | +71,138 | 7.29% | 427,196,530 |
| 2013-05-03 | 2013-04-30 | 29.130 | 14,341,158 | +73,855 | 7.25% | 417,758,818 |
| 2013-05-02 | 2013-04-29 | 28.823 | 14,267,303 | -27,786 | 7.21% | 411,232,603 |
| 2013-04-30 | 2013-04-26 | 28.875 | 14,295,089 | +181,507 | 7.23% | 412,764,046 |
| 2013-04-29 | 2013-04-25 | 30.305 | 14,113,582 | +354,435 | 7.13% | 427,718,952 |
| 2013-04-26 | 2013-04-24 | 30.408 | 13,759,147 | -205,608 | 6.96% | 418,383,960 |
| 2013-04-25 | 2013-04-23 | 29.897 | 13,964,755 | +45,279 | 7.06% | 417,499,286 |
| 2013-04-24 | 2013-04-22 | 30.050 | 13,919,476 | +215,697 | 7.04% | 418,279,676 |
| 2013-04-23 | 2013-04-19 | 28.823 | 13,703,779 | -127,913 | 6.93% | 394,989,908 |
| 2013-04-22 | 2013-04-18 | 29.488 | 13,831,692 | -191,408 | 6.99% | 407,866,159 |
| 2013-04-19 | 2013-04-17 | 28.517 | 14,023,100 | +72,397 | 7.09% | 399,893,900 |
| 2013-04-18 | 2013-04-16 | 28.363 | 13,950,703 | -13,697 | 7.05% | 395,690,502 |
| 2013-04-17 | 2013-04-15 | 28.772 | 13,964,400 | -135,993 | 7.06% | 401,788,244 |
| 2013-04-16 | 2013-04-12 | 28.619 | 14,100,393 | +2,302,889 | 7.13% | 403,539,261 |
| 2013-04-15 | 2013-04-11 | 28.312 | 11,797,504 | -17,965 | 5.96% | 334,015,367 |
| 2013-04-12 | 2013-04-10 | 27.290 | 11,815,469 | +58,004 | 5.97% | 322,447,320 |
| 2013-04-11 | 2013-04-09 | 27.852 | 11,757,465 | -735,587 | 5.94% | 327,473,941 |
| 2013-04-10 | 2013-04-08 | 23.943 | 12,493,052 | -51,854 | 6.32% | 299,119,477 |
| 2013-04-09 | 2013-04-05 | 23.227 | 12,544,906 | -78,661 | 6.34% | 291,385,441 |
| 2013-04-08 | 2013-04-03 | 23.764 | 12,623,567 | -270,422 | 6.38% | 299,986,418 |
| 2013-04-05 | 2013-04-02 | 23.253 | 12,893,989 | +1,073 | 6.52% | 299,823,205 |
| 2013-04-03 | 2013-03-28 | 22.691 | 12,892,916 | +287,154 | 6.52% | 292,550,384 |
| 2013-04-02 | 2013-03-27 | 24.173 | 12,605,762 | +158,066 | 6.37% | 304,717,077 |
| 2013-03-28 | 2013-03-26 | 23.866 | 12,447,696 | -800 | 6.29% | 297,079,308 |
| 2013-03-27 | 2013-03-25 | 22.461 | 12,448,496 | +129,341 | 6.29% | 279,603,313 |
| 2013-03-26 | 2013-03-22 | 21.618 | 12,319,155 | -234,850 | 6.23% | 266,310,222 |
| 2013-03-25 | 2013-03-21 | 22.103 | 12,554,005 | +4,501 | 6.35% | 277,482,091 |
| 2013-03-22 | 2013-03-20 | 22.691 | 12,549,504 | +118,086 | 6.34% | 284,758,097 |
| 2013-03-21 | 2013-03-19 | 21.822 | 12,431,418 | +108,705 | 6.28% | 271,278,325 |
| 2013-03-20 | 2013-03-18 | 21.873 | 12,322,713 | +87,421 | 6.23% | 269,535,922 |
| 2013-03-19 | 2013-03-15 | 22.972 | 12,235,292 | +43,622 | 6.19% | 281,067,470 |
| 2013-03-18 | 2013-03-14 | 22.486 | 12,191,670 | -9,183 | 6.16% | 274,146,323 |
| 2013-03-15 | 2013-03-13 | 22.997 | 12,200,853 | -2,142 | 6.17% | 280,588,106 |
| 2013-03-14 | 2013-03-12 | 22.614 | 12,202,995 | -23,090 | 6.17% | 275,960,077 |
| 2013-03-13 | 2013-03-11 | 24.505 | 12,226,085 | -77,878 | 6.18% | 299,600,526 |
| 2013-03-12 | 2013-03-08 | 25.859 | 12,303,963 | -89,423 | 6.22% | 318,172,092 |
| 2013-03-11 | 2013-03-07 | 25.910 | 12,393,386 | +6,457 | 6.27% | 321,117,878 |
| 2013-03-08 | 2013-03-06 | 26.319 | 12,386,929 | -57,137 | 6.26% | 326,014,883 |
| 2013-03-07 | 2013-03-05 | 26.217 | 12,444,066 | -782 | 6.29% | 326,246,770 |
| 2013-03-06 | 2013-03-04 | 25.757 | 12,444,848 | +31,501 | 6.29% | 320,543,285 |
| 2013-03-05 | 2013-03-01 | 26.166 | 12,413,347 | -316,601 | 6.28% | 324,807,020 |
| 2013-03-04 | 2013-02-28 | 26.166 | 12,729,948 | -2,505,350 | 6.44% | 333,091,186 |
| 2013-03-01 | 2013-02-27 | 26.319 | 15,235,298 | +79,968 | 7.70% | 400,981,866 |
| 2013-02-28 | 2013-02-26 | 26.217 | 15,155,330 | -109,776 | 7.66% | 397,328,129 |
| 2013-02-27 | 2013-02-25 | 26.933 | 15,265,106 | -63,360 | 7.72% | 411,127,937 |
| 2013-02-26 | 2013-02-22 | 28.108 | 15,328,466 | -7,241 | 7.75% | 430,851,822 |
| 2013-02-25 | 2013-02-21 | 27.495 | 15,335,707 | -30,134 | 7.75% | 421,650,508 |
| 2013-02-22 | 2013-02-20 | 28.261 | 15,365,841 | +12,836 | 7.77% | 434,258,188 |
| 2013-02-21 | 2013-02-19 | 28.363 | 15,353,005 | +8,805 | 7.76% | 435,464,669 |
| 2013-02-20 | 2013-02-18 | 28.108 | 15,344,200 | +2,317,056 | 7.76% | 431,294,073 |
| 2013-02-19 | 2013-02-15 | 28.466 | 13,027,144 | +70,052 | 6.59% | 370,826,668 |
| 2013-02-18 | 2013-02-14 | 28.415 | 12,957,092 | +29,742 | 6.55% | 368,170,412 |
| 2013-02-15 | 2013-02-08 | 27.444 | 12,927,350 | -13,696 | 6.54% | 354,772,822 |
| 2013-02-14 | 2013-02-07 | 27.035 | 12,941,046 | +5,479 | 6.54% | 349,857,834 |
| 2013-02-08 | 2013-02-06 | 27.852 | 12,935,567 | +3,522 | 6.54% | 360,286,942 |
| 2013-02-07 | 2013-02-05 | 27.444 | 12,932,045 | -6,653 | 6.54% | 354,901,670 |
| 2013-02-06 | 2013-02-04 | 26.575 | 12,938,698 | +343,112 | 6.54% | 343,843,224 |
| 2013-02-05 | 2013-02-01 | 28.875 | 12,595,586 | -174,136 | 6.37% | 363,691,688 |
| 2013-02-04 | 2013-01-31 | 26.524 | 12,769,722 | +12,155 | 6.46% | 338,700,120 |
| 2013-02-01 | 2013-01-30 | 26.319 | 12,757,567 | +14,676 | 6.45% | 335,769,804 |
| 2013-01-31 | 2013-01-29 | 26.421 | 12,742,891 | -178,314 | 6.44% | 336,686,002 |
| 2013-01-30 | 2013-01-28 | 26.473 | 12,921,205 | -87,858 | 6.53% | 342,057,665 |
| 2013-01-29 | 2013-01-25 | 26.268 | 13,009,063 | +501,513 | 6.58% | 341,724,161 |
| 2013-01-28 | 2013-01-24 | 26.984 | 12,507,550 | -428,409 | 6.32% | 337,499,178 |
| 2013-01-25 | 2013-01-23 | 27.750 | 12,935,959 | -869,772 | 6.54% | 358,975,666 |
| 2013-01-24 | 2013-01-22 | 27.852 | 13,805,731 | -110,184 | 6.98% | 384,523,121 |
| 2013-01-23 | 2013-01-21 | 27.597 | 13,915,915 | +61,389 | 7.04% | 384,036,123 |
| 2013-01-22 | 2013-01-18 | 27.444 | 13,854,526 | -22,503 | 7.01% | 380,217,855 |
| 2013-01-21 | 2013-01-17 | 27.699 | 13,877,029 | -252,873 | 7.02% | 384,381,372 |
| 2013-01-18 | 2013-01-16 | 28.057 | 14,129,902 | -149,104 | 7.15% | 396,440,526 |
| 2013-01-17 | 2013-01-15 | 29.181 | 14,279,006 | +158,848 | 7.22% | 416,678,061 |
| 2013-01-16 | 2013-01-14 | 29.948 | 14,120,158 | +26,067 | 7.14% | 422,866,929 |
| 2013-01-15 | 2013-01-11 | 29.437 | 14,094,091 | +162,801 | 7.13% | 414,883,444 |
| 2013-01-14 | 2013-01-10 | 29.437 | 13,931,290 | +345,443 | 7.04% | 410,091,121 |
| 2013-01-11 | 2013-01-09 | 27.597 | 13,585,847 | -186,913 | 6.87% | 374,927,270 |
| 2013-01-10 | 2013-01-08 | 26.473 | 13,772,760 | +96,865 | 6.96% | 364,600,525 |
| 2013-01-09 | 2013-01-07 | 25.553 | 13,675,895 | +109,066 | 6.92% | 349,455,847 |
| 2013-01-08 | 2013-01-04 | 25.757 | 13,566,829 | +249,506 | 6.86% | 349,442,270 |
| 2013-01-07 | 2013-01-03 | 25.910 | 13,317,323 | -225,925 | 6.73% | 345,057,477 |
| 2013-01-04 | 2013-01-02 | 27.035 | 13,543,248 | +659,617 | 6.85% | 366,138,209 |
| 2013-01-03 | 2012-12-31 | 28.312 | 12,883,631 | -132,816 | 6.51% | 364,766,203 |
| 2013-01-02 | 2012-12-27 | 29.130 | 13,016,447 | -459,962 | 6.58% | 379,169,905 |
| 2012-12-28 | 2012-12-24 | 29.181 | 13,476,409 | +201,348 | 6.81% | 393,257,343 |
| 2012-12-27 | 2012-12-20 | 29.079 | 13,275,061 | +83,749 | 6.71% | 386,024,920 |
| 2012-12-21 | 2012-12-19 | 28.057 | 13,191,312 | +152,697 | 6.67% | 370,106,648 |
| 2012-12-20 | 2012-12-18 | 28.312 | 13,038,615 | +142,464 | 6.59% | 369,154,168 |
| 2012-12-19 | 2012-12-17 | 29.386 | 12,896,151 | +10,370 | 6.52% | 378,960,988 |
| 2012-12-18 | 2012-12-14 | 29.999 | 12,885,781 | +69,227 | 6.52% | 386,558,651 |
| 2012-12-17 | 2012-12-13 | 29.692 | 12,816,554 | -47,353 | 6.48% | 380,551,952 |
| 2012-12-14 | 2012-12-12 | 31.583 | 12,863,907 | +184,012 | 6.51% | 406,282,313 |
| 2012-12-13 | 2012-12-11 | 31.021 | 12,679,895 | +100,255 | 6.41% | 393,342,522 |
| 2012-12-12 | 2012-12-10 | 30.765 | 12,579,640 | +94,925 | 6.36% | 387,018,080 |
| 2012-12-11 | 2012-12-07 | 30.305 | 12,484,715 | -33,812 | 6.32% | 378,355,347 |
| 2012-12-10 | 2012-12-06 | 29.948 | 12,518,527 | +31,112 | 6.33% | 374,901,688 |
| 2012-12-07 | 2012-12-05 | 29.437 | 12,487,415 | +117,326 | 6.32% | 367,588,214 |
| 2012-12-06 | 2012-12-04 | 28.823 | 12,370,089 | +60,119 | 6.26% | 356,548,389 |
| 2012-12-05 | 2012-12-03 | 29.079 | 12,309,970 | +224,196 | 6.23% | 357,961,081 |
| 2012-12-04 | 2012-11-30 | 27.852 | 12,085,774 | +112,610 | 6.11% | 336,618,144 |
| 2012-12-03 | 2012-11-29 | 26.064 | 11,973,164 | -185,792 | 6.06% | 312,065,427 |
| 2012-11-30 | 2012-11-28 | 24.045 | 12,158,956 | +108,599 | 6.15% | 292,363,037 |
| 2012-11-29 | 2012-11-27 | 23.585 | 12,050,357 | +136,972 | 6.10% | 284,209,224 |
| 2012-11-28 | 2012-11-26 | 24.122 | 11,913,385 | +8,609 | 6.03% | 287,371,520 |
| 2012-11-27 | 2012-11-23 | 23.381 | 11,904,776 | +392 | 6.02% | 278,342,085 |
| 2012-11-26 | 2012-11-22 | 23.534 | 11,904,384 | -39,918 | 6.02% | 280,158,054 |
| 2012-11-23 | 2012-11-21 | 23.611 | 11,944,302 | -20,937 | 6.04% | 282,013,112 |
| 2012-11-22 | 2012-11-20 | 23.713 | 11,965,239 | +224,164 | 6.05% | 283,730,425 |
| 2012-11-21 | 2012-11-19 | 23.457 | 11,741,075 | -3,913 | 5.94% | 275,414,688 |
| 2012-11-20 | 2012-11-16 | 23.662 | 11,744,988 | -85,118 | 5.94% | 277,907,405 |
| 2012-11-19 | 2012-11-15 | 23.406 | 11,830,106 | +5,870 | 5.99% | 276,898,539 |
| 2012-11-16 | 2012-11-14 | 23.943 | 11,824,236 | -30,330 | 5.98% | 283,106,105 |
| 2012-11-15 | 2012-11-13 | 21.873 | 11,854,566 | -24,263 | 6.00% | 259,296,096 |
| 2012-11-14 | 2012-11-12 | 21.209 | 11,878,829 | -9,980 | 6.01% | 251,934,867 |
| 2012-11-13 | 2012-11-09 | 21.209 | 11,888,809 | +3,327 | 6.02% | 252,146,530 |
| 2012-11-12 | 2012-11-08 | 20.979 | 11,885,482 | +15,067 | 6.01% | 249,342,615 |
| 2012-11-09 | 2012-11-07 | 21.285 | 11,870,415 | +1,957 | 6.01% | 252,666,380 |
| 2012-11-08 | 2012-11-06 | 21.669 | 11,868,458 | -10,763 | 6.01% | 257,173,789 |
| 2012-11-07 | 2012-11-05 | 21.030 | 11,879,221 | +18,589 | 6.01% | 249,818,359 |
| 2012-11-06 | 2012-11-02 | 21.566 | 11,860,632 | -157,322 | 6.00% | 255,791,926 |
| 2012-11-05 | 2012-11-01 | 21.081 | 12,017,954 | -37,498 | 6.08% | 253,350,077 |
| 2012-11-02 | 2012-10-31 | 21.158 | 12,055,452 | +6,457 | 6.10% | 255,064,718 |
| 2012-11-01 | 2012-10-30 | 21.107 | 12,048,995 | +9,784 | 6.10% | 254,312,335 |
| 2012-10-31 | 2012-10-29 | 21.158 | 12,039,211 | -2,153 | 6.09% | 254,721,097 |
| 2012-10-30 | 2012-10-26 | 20.953 | 12,041,364 | -5,674 | 6.09% | 252,305,136 |
| 2012-10-29 | 2012-10-25 | 21.311 | 12,047,038 | +88,836 | 6.10% | 256,733,703 |
| 2012-10-26 | 2012-10-24 | 21.975 | 11,958,202 | -52,832 | 6.05% | 262,785,193 |
| 2012-10-25 | 2012-10-22 | 21.618 | 12,011,034 | +1,128,061 | 6.08% | 259,649,394 |
| 2012-10-24 | 2012-10-19 | 20.570 | 10,882,973 | +33,656 | 5.51% | 223,861,797 |
| 2012-10-22 | 2012-10-18 | 20.493 | 10,849,317 | +159,670 | 5.49% | 222,337,809 |
| 2012-10-19 | 2012-10-17 | 21.541 | 10,689,647 | +18,785 | 5.41% | 230,264,768 |
| 2012-10-18 | 2012-10-16 | 21.209 | 10,670,862 | -49,897 | 5.40% | 226,315,422 |
| 2012-10-17 | 2012-10-15 | 21.975 | 10,720,759 | -30,525 | 5.42% | 235,592,000 |
| 2012-10-16 | 2012-10-12 | 22.410 | 10,751,284 | +50,484 | 5.44% | 240,933,107 |
| 2012-10-15 | 2012-10-11 | 22.026 | 10,700,800 | -29,742 | 5.41% | 235,700,263 |
| 2012-10-12 | 2012-10-10 | 21.592 | 10,730,542 | -53,615 | 5.43% | 231,694,072 |
| 2012-10-11 | 2012-10-09 | 22.333 | 10,784,157 | -54,202 | 5.46% | 240,843,089 |
| 2012-10-10 | 2012-10-08 | 22.614 | 10,838,359 | -2,739 | 5.48% | 245,100,026 |
| 2012-10-09 | 2012-10-05 | 22.844 | 10,841,098 | -9,197 | 5.49% | 247,655,138 |
| 2012-10-05 | 2012-10-03 | 22.946 | 10,850,295 | -100,761 | 5.49% | 248,974,252 |
| 2012-10-04 | 2012-09-28 | 22.231 | 10,951,056 | -97,642 | 5.54% | 243,451,137 |
| 2012-10-03 | 2012-09-27 | 22.461 | 11,048,698 | +2,544 | 5.59% | 248,162,715 |
| 2012-09-28 | 2012-09-26 | 22.231 | 11,046,154 | -17,024 | 5.59% | 245,565,245 |
| 2012-09-27 | 2012-09-25 | 22.716 | 11,063,178 | -192,621 | 5.60% | 251,314,887 |
| 2012-09-26 | 2012-09-24 | 22.001 | 11,255,799 | +111,534 | 5.70% | 247,637,285 |
| 2012-09-25 | 2012-09-21 | 21.055 | 11,144,265 | +40,974 | 5.64% | 234,647,103 |
| 2012-09-24 | 2012-09-20 | 19.931 | 11,103,291 | -22,307 | 5.62% | 221,300,747 |
| 2012-09-21 | 2012-09-19 | 20.136 | 11,125,598 | +9,667 | 5.63% | 224,019,661 |
| 2012-09-20 | 2012-09-18 | 19.497 | 11,115,931 | +7,044 | 5.62% | 216,723,963 |
| 2012-09-19 | 2012-09-17 | 19.139 | 11,108,887 | -10,175 | 5.62% | 212,612,562 |
| 2012-09-18 | 2012-09-14 | 19.803 | 11,119,062 | +84,922 | 5.63% | 220,194,470 |
| 2012-09-17 | 2012-09-13 | 19.165 | 11,034,140 | -159,278 | 5.58% | 211,463,934 |
| 2012-09-14 | 2012-09-12 | 18.398 | 11,193,418 | -1,174 | 5.66% | 205,935,763 |
| 2012-09-13 | 2012-09-11 | 17.912 | 11,194,592 | +29,155 | 5.66% | 200,522,376 |
| 2012-09-12 | 2012-09-10 | 18.219 | 11,165,437 | -8,218 | 5.65% | 203,423,822 |
| 2012-09-11 | 2012-09-07 | 18.526 | 11,173,655 | +180,505 | 5.65% | 206,999,749 |
| 2012-09-10 | 2012-09-06 | 18.636 | 10,993,150 | -5,283 | 5.56% | 204,869,806 |
| 2012-09-07 | 2012-09-05 | 18.349 | 10,998,433 | +256,154 | 5.57% | 201,810,486 |
| 2012-09-06 | 2012-09-04 | 18.323 | 10,742,279 | -161,679 | 5.55% | 196,829,926 |
| 2012-09-05 | 2012-09-03 | 18.010 | 10,903,958 | -88,502 | 5.64% | 196,377,104 |
| 2012-09-04 | 2012-08-31 | 17.879 | 10,992,460 | +58,043 | 5.68% | 196,536,427 |
| 2012-09-03 | 2012-08-30 | 17.984 | 10,934,417 | +11,877 | 5.65% | 196,640,262 |
| 2012-08-31 | 2012-08-29 | 18.245 | 10,922,540 | +168,973 | 5.65% | 199,277,566 |
| 2012-08-30 | 2012-08-28 | 18.297 | 10,753,567 | +42,603 | 5.56% | 196,756,076 |
| 2012-08-29 | 2012-08-27 | 17.827 | 10,710,964 | +105,169 | 5.54% | 190,944,368 |
| 2012-08-28 | 2012-08-24 | 18.741 | 10,605,795 | -15,900 | 5.48% | 198,758,295 |
| 2012-08-27 | 2012-08-23 | 18.662 | 10,621,695 | +63,216 | 5.49% | 198,224,558 |
| 2012-08-24 | 2012-08-22 | 17.931 | 10,558,479 | -24,137 | 5.46% | 189,328,366 |
| 2012-08-23 | 2012-08-21 | 17.435 | 10,582,616 | +21,455 | 5.47% | 184,513,051 |
| 2012-08-22 | 2012-08-20 | 16.940 | 10,561,161 | +36,397 | 5.46% | 178,901,487 |
| 2012-08-21 | 2012-08-17 | 16.365 | 10,524,764 | +36,205 | 5.44% | 172,241,380 |
| 2012-08-20 | 2012-08-16 | 16.157 | 10,488,559 | +41,186 | 5.42% | 169,458,776 |
| 2012-08-17 | 2012-08-15 | 16.130 | 10,447,373 | +1,150 | 5.40% | 168,520,666 |
| 2012-08-16 | 2012-08-14 | 16.183 | 10,446,223 | +13,026 | 5.40% | 169,047,430 |
| 2012-08-15 | 2012-08-13 | 16.235 | 10,433,197 | +20,114 | 5.39% | 169,381,269 |
| 2012-08-14 | 2012-08-10 | 16.444 | 10,413,083 | +30,076 | 5.38% | 171,229,059 |
| 2012-08-13 | 2012-08-09 | 16.574 | 10,383,007 | +59,193 | 5.37% | 172,089,535 |
| 2012-08-10 | 2012-08-08 | 16.470 | 10,323,814 | +123,258 | 5.34% | 170,030,613 |
| 2012-08-09 | 2012-08-07 | 16.418 | 10,200,556 | -1,609 | 5.27% | 167,468,095 |
| 2012-08-08 | 2012-08-06 | 16.391 | 10,202,165 | -12,260 | 5.27% | 167,228,224 |
| 2012-08-07 | 2012-08-03 | 16.418 | 10,214,425 | -3,065 | 5.28% | 167,695,790 |
| 2012-08-06 | 2012-08-02 | 16.339 | 10,217,490 | +3,639 | 5.28% | 166,946,049 |
| 2012-08-03 | 2012-08-01 | 16.391 | 10,213,851 | +36,397 | 5.28% | 167,419,774 |
| 2012-08-02 | 2012-07-31 | 16.365 | 10,177,454 | +79,308 | 5.26% | 166,557,533 |
| 2012-08-01 | 2012-07-30 | 16.261 | 10,098,146 | -100,387 | 5.22% | 164,205,342 |
| 2012-07-31 | 2012-07-27 | 16.183 | 10,198,533 | +29,309 | 5.27% | 165,039,153 |
| 2012-07-30 | 2012-07-26 | 16.157 | 10,169,224 | -20,881 | 5.25% | 164,299,429 |
| 2012-07-27 | 2012-07-25 | 16.209 | 10,190,105 | +4,790 | 5.26% | 165,168,738 |
| 2012-07-26 | 2012-07-24 | 16.313 | 10,185,315 | +2,298 | 5.26% | 166,154,486 |
| 2012-07-25 | 2012-07-23 | 16.130 | 10,183,017 | -651 | 5.26% | 164,256,488 |
| 2012-07-24 | 2012-07-20 | 16.705 | 10,183,668 | -22,988 | 5.26% | 170,114,682 |
| 2012-07-23 | 2012-07-19 | 15.948 | 10,206,656 | -12,068 | 5.27% | 162,772,966 |
| 2012-07-20 | 2012-07-18 | 15.635 | 10,218,724 | -13,218 | 5.28% | 159,764,793 |
| 2012-07-19 | 2012-07-17 | 15.400 | 10,231,942 | -3,448 | 5.29% | 157,567,873 |
| 2012-07-18 | 2012-07-16 | 15.374 | 10,235,390 | +33,332 | 5.29% | 157,353,816 |
| 2012-07-17 | 2012-07-13 | 15.635 | 10,202,058 | +15,133 | 5.27% | 159,504,229 |
| 2012-07-16 | 2012-07-12 | 15.739 | 10,186,925 | +28,390 | 5.26% | 160,331,188 |
| 2012-07-13 | 2012-07-11 | 16.130 | 10,158,535 | +59,576 | 5.25% | 163,861,583 |
| 2012-07-12 | 2012-07-10 | 16.652 | 10,098,959 | +29,539 | 5.22% | 168,172,460 |
| 2012-07-11 | 2012-07-09 | 16.522 | 10,069,420 | +58,619 | 5.20% | 166,366,452 |
| 2012-07-10 | 2012-07-06 | 16.365 | 10,010,801 | +140,799 | 5.17% | 163,830,199 |
| 2012-07-09 | 2012-07-05 | 15.922 | 9,870,002 | +100,571 | 5.10% | 157,146,483 |
| 2012-07-06 | 2012-07-04 | 16.418 | 9,769,431 | +18,964 | 5.05% | 160,390,081 |
| 2012-07-05 | 2012-07-03 | 17.488 | 9,750,467 | +8,429 | 5.04% | 170,513,123 |
| 2012-07-04 | 2012-06-29 | 17.723 | 9,742,038 | +194,820 | 5.03% | 172,654,214 |
| 2012-07-03 | 2012-06-28 | 17.644 | 9,547,218 | -5,548 | 4.93% | 168,453,921 |
| 2012-06-29 | 2012-06-27 | 17.618 | 9,552,766 | +27,011 | 4.85% | 168,302,475 |
| 2012-06-28 | 2012-06-26 | 17.227 | 9,525,755 | -64,749 | 4.83% | 164,097,110 |
| 2012-06-27 | 2012-06-25 | 17.148 | 9,590,504 | +23,371 | 4.86% | 164,461,554 |
| 2012-06-26 | 2012-06-22 | 17.044 | 9,567,133 | -5,364 | 4.85% | 163,061,932 |
| 2012-06-25 | 2012-06-21 | 16.757 | 9,572,497 | -5,938 | 4.86% | 160,404,984 |
| 2012-06-22 | 2012-06-20 | 17.644 | 9,578,435 | -4,981 | 4.86% | 169,004,723 |
| 2012-06-21 | 2012-06-19 | 17.279 | 9,583,416 | -124,516 | 4.86% | 165,590,692 |
| 2012-06-20 | 2012-06-18 | 16.522 | 9,707,932 | -143,289 | 4.92% | 160,393,966 |
| 2012-06-19 | 2012-06-15 | 15.922 | 9,851,221 | +95,398 | 5.00% | 156,847,459 |
| 2012-06-18 | 2012-06-14 | 15.843 | 9,755,823 | -34,481 | 4.95% | 154,564,657 |
| 2012-06-15 | 2012-06-13 | 15.896 | 9,790,304 | -4,981 | 4.97% | 155,622,024 |
| 2012-06-14 | 2012-06-12 | 16.235 | 9,795,285 | -64,748 | 4.97% | 159,024,871 |
| 2012-06-13 | 2012-06-11 | 15.661 | 9,860,033 | +42,144 | 5.00% | 154,414,191 |
| 2012-06-12 | 2012-06-08 | 15.661 | 9,817,889 | -62,450 | 4.98% | 153,754,190 |
| 2012-06-11 | 2012-06-07 | 15.347 | 9,880,339 | -18,198 | 5.01% | 151,637,551 |
| 2012-06-08 | 2012-06-06 | 14.878 | 9,898,537 | -13,601 | 5.02% | 147,266,328 |
| 2012-06-07 | 2012-06-05 | 14.617 | 9,912,138 | -40,995 | 5.03% | 144,881,508 |
| 2012-06-06 | 2012-06-04 | 14.486 | 9,953,133 | -9,961 | 5.05% | 144,181,779 |
| 2012-06-05 | 2012-06-01 | 14.303 | 9,963,094 | -57,278 | 5.05% | 142,505,746 |
| 2012-06-04 | 2012-05-31 | 13.051 | 10,020,372 | -1,149 | 5.08% | 130,770,998 |
| 2012-05-31 | 2012-05-29 | 13.364 | 10,021,521 | +22,221 | 5.08% | 133,924,857 |
| 2012-05-30 | 2012-05-28 | 13.207 | 9,999,300 | -18,581 | 5.07% | 132,061,950 |
| 2012-05-29 | 2012-05-25 | 12.920 | 10,017,881 | +37,546 | 5.08% | 129,431,105 |
| 2012-05-28 | 2012-05-24 | 12.798 | 9,980,335 | +11,111 | 5.06% | 127,724,022 |
| 2012-05-25 | 2012-05-23 | 12.342 | 9,969,224 | +312,836 | 5.06% | 123,044,399 |
| 2012-05-24 | 2012-05-22 | 12.583 | 9,656,388 | -3,735 | 5.02% | 121,510,032 |
| 2012-05-23 | 2012-05-21 | 12.450 | 9,660,123 | -57,212 | 5.03% | 120,263,871 |
| 2012-05-22 | 2012-05-18 | 12.664 | 9,717,335 | +34,923 | 5.06% | 123,057,443 |
| 2012-05-21 | 2012-05-17 | 12.637 | 9,682,412 | -11,766 | 5.04% | 122,355,960 |
| 2012-05-18 | 2012-05-16 | 12.583 | 9,694,178 | +26,146 | 5.04% | 121,985,558 |
| 2012-05-17 | 2012-05-15 | 13.253 | 9,668,032 | +12,139 | 5.03% | 128,127,646 |
| 2012-05-16 | 2012-05-14 | 13.628 | 9,655,893 | -934 | 5.02% | 131,586,034 |
| 2012-05-15 | 2012-05-11 | 13.547 | 9,656,827 | -32,495 | 5.02% | 130,823,131 |
| 2012-05-14 | 2012-05-10 | 13.601 | 9,689,322 | -3,362 | 5.04% | 131,782,175 |
| 2012-05-11 | 2012-05-09 | 13.520 | 9,692,684 | +5,977 | 5.04% | 131,049,390 |
| 2012-05-10 | 2012-05-08 | 13.815 | 9,686,707 | -2,802 | 5.04% | 133,821,359 |
| 2012-05-09 | 2012-05-07 | 14.002 | 9,689,509 | -2,988 | 5.04% | 135,675,999 |
| 2012-05-08 | 2012-05-04 | 14.404 | 9,692,497 | -18,488 | 5.04% | 139,610,320 |
| 2012-05-07 | 2012-05-03 | 14.511 | 9,710,985 | +6,349 | 5.05% | 140,916,595 |
| 2012-05-04 | 2012-05-02 | 14.618 | 9,704,636 | +16,248 | 5.05% | 141,863,759 |
| 2012-05-03 | 2012-04-30 | 14.324 | 9,688,388 | +1,494 | 5.04% | 138,772,967 |
| 2012-05-02 | 2012-04-27 | 14.377 | 9,686,894 | +36,790 | 5.04% | 139,270,265 |
| 2012-04-30 | 2012-04-26 | 15.047 | 9,650,104 | +7,284 | 5.02% | 145,200,422 |
| 2012-04-27 | 2012-04-25 | 15.421 | 9,642,820 | -939,236 | 5.02% | 148,705,186 |
| 2012-04-26 | 2012-04-24 | 15.207 | 10,582,056 | +70,534 | 5.51% | 160,922,941 |
| 2012-04-25 | 2012-04-23 | 15.020 | 10,511,522 | +60,399 | 5.47% | 157,880,333 |
| 2012-04-24 | 2012-04-20 | 15.395 | 10,451,123 | +66,156 | 5.44% | 160,890,490 |
| 2012-04-23 | 2012-04-19 | 15.261 | 10,384,967 | +75,812 | 5.40% | 158,481,855 |
| 2012-04-20 | 2012-04-18 | 15.261 | 10,309,155 | +76,503 | 5.36% | 157,324,911 |
| 2012-04-19 | 2012-04-17 | 15.395 | 10,232,652 | +95,669 | 5.32% | 157,527,224 |
| 2012-04-18 | 2012-04-16 | 15.582 | 10,136,983 | +104,382 | 5.27% | 157,954,234 |
| 2012-04-17 | 2012-04-13 | 14.484 | 10,032,601 | +87,899 | 5.22% | 145,314,976 |
| 2012-04-16 | 2012-04-12 | 14.270 | 9,944,702 | +36,498 | 5.17% | 141,911,814 |
| 2012-04-13 | 2012-04-11 | 13.654 | 9,908,204 | +99,631 | 5.15% | 135,289,685 |
| 2012-04-12 | 2012-04-10 | 13.868 | 9,808,573 | +60,862 | 5.10% | 136,030,144 |
| 2012-04-11 | 2012-04-05 | 13.708 | 9,747,711 | -107,757 | 5.07% | 133,620,218 |
| 2012-04-10 | 2012-04-03 | 13.199 | 9,855,468 | +183,953 | 5.13% | 130,083,958 |
| 2012-04-05 | 2012-04-02 | 12.771 | 9,671,515 | +747 | 5.03% | 123,512,940 |
| 2012-04-03 | 2012-03-30 | 12.316 | 9,670,768 | +933 | 5.03% | 119,101,811 |
| 2012-04-02 | 2012-03-29 | 12.235 | 9,669,835 | +7,471 | 5.03% | 118,313,645 |
| 2012-03-30 | 2012-03-28 | 12.771 | 9,662,364 | -13,073 | 5.03% | 123,396,074 |
| 2012-03-29 | 2012-03-27 | 12.851 | 9,675,437 | +21,663 | 5.03% | 124,340,153 |
| 2012-03-28 | 2012-03-26 | 13.279 | 9,653,774 | -747 | 5.02% | 128,197,151 |
| 2012-03-27 | 2012-03-23 | 13.387 | 9,654,521 | +199,080 | 5.02% | 129,240,999 |
| 2012-03-26 | 2012-03-22 | 13.360 | 9,455,441 | +4,296 | 4.92% | 126,322,847 |
| 2012-03-23 | 2012-03-21 | 13.226 | 9,451,145 | +17,928 | 4.92% | 125,000,268 |
| 2012-03-22 | 2012-03-20 | 13.842 | 9,433,217 | +3,175 | 4.91% | 130,571,964 |
| 2012-03-21 | 2012-03-19 | 13.895 | 9,430,042 | +66,858 | 4.91% | 131,032,961 |
| 2012-03-20 | 2012-03-16 | 14.217 | 9,363,184 | +81,238 | 4.87% | 133,112,135 |
| 2012-03-19 | 2012-03-15 | 13.949 | 9,281,946 | -6,723 | 4.83% | 129,472,141 |
| 2012-03-16 | 2012-03-14 | 13.976 | 9,288,669 | -19,796 | 4.83% | 129,814,606 |
| 2012-03-15 | 2012-03-13 | 14.002 | 9,308,465 | -50,237 | 4.84% | 130,340,484 |
| 2012-03-14 | 2012-03-12 | 13.387 | 9,358,702 | -3,548 | 4.87% | 125,280,995 |
| 2012-03-13 | 2012-03-09 | 13.547 | 9,362,250 | -33,990 | 4.87% | 126,832,432 |
| 2012-03-12 | 2012-03-08 | 13.440 | 9,396,240 | -18,115 | 4.89% | 126,286,634 |
| 2012-03-09 | 2012-03-07 | 12.851 | 9,414,355 | -4,108 | 4.90% | 120,984,958 |
| 2012-03-07 | 2012-03-05 | 13.119 | 9,418,463 | +2,614 | 4.90% | 123,559,370 |
| 2012-03-05 | 2012-03-01 | 12.985 | 9,415,849 | -5,042 | 4.90% | 122,264,618 |
| 2012-03-02 | 2012-02-29 | 13.226 | 9,420,891 | -32,869 | 4.90% | 124,600,131 |
| 2012-03-01 | 2012-02-28 | 13.387 | 9,453,760 | -560 | 4.92% | 126,553,496 |
| 2012-02-29 | 2012-02-27 | 13.199 | 9,454,320 | -4,856 | 4.92% | 124,789,139 |
| 2012-02-28 | 2012-02-24 | 13.520 | 9,459,176 | -22,784 | 4.92% | 127,892,258 |
| 2012-02-27 | 2012-02-23 | 13.172 | 9,481,960 | -39,965 | 4.93% | 124,900,102 |
| 2012-02-24 | 2012-02-22 | 13.333 | 9,521,925 | -110,372 | 4.95% | 126,956,128 |
| 2012-02-23 | 2012-02-21 | 12.396 | 9,632,297 | -53,412 | 5.01% | 119,401,677 |
| 2012-02-22 | 2012-02-20 | 11.807 | 9,685,709 | -16,434 | 5.04% | 114,358,797 |
| 2012-02-21 | 2012-02-17 | 12.075 | 9,702,143 | +18,862 | 5.05% | 117,150,402 |
| 2012-02-20 | 2012-02-16 | 12.021 | 9,683,281 | -10,085 | 5.04% | 116,404,145 |
| 2012-02-17 | 2012-02-15 | 11.968 | 9,693,366 | -24,651 | 5.04% | 116,006,334 |
| 2012-02-16 | 2012-02-14 | 11.968 | 9,718,017 | -25,212 | 5.06% | 116,301,348 |
| 2012-02-15 | 2012-02-13 | 11.834 | 9,743,229 | -43,327 | 5.07% | 115,298,790 |
| 2012-02-14 | 2012-02-10 | 11.727 | 9,786,556 | -28,573 | 5.09% | 114,763,442 |
| 2012-02-13 | 2012-02-09 | 11.834 | 9,815,129 | -28,947 | 5.11% | 116,149,636 |
| 2012-02-10 | 2012-02-08 | 11.861 | 9,844,076 | -12,700 | 5.12% | 116,755,744 |
| 2012-02-09 | 2012-02-07 | 11.646 | 9,856,776 | +3,549 | 5.13% | 114,795,196 |
| 2012-02-08 | 2012-02-06 | 11.727 | 9,853,227 | -9,711 | 5.13% | 115,545,269 |
| 2012-02-07 | 2012-02-03 | 12.048 | 9,862,938 | -27,453 | 5.13% | 118,827,890 |
| 2012-02-06 | 2012-02-02 | 12.021 | 9,890,391 | -544,205 | 5.15% | 118,893,845 |
| 2012-02-03 | 2012-02-01 | 11.994 | 10,434,596 | +228,939 | 5.43% | 125,156,446 |
| 2012-02-02 | 2012-01-31 | 12.075 | 10,205,657 | +292,668 | 5.31% | 123,230,179 |
| 2012-02-01 | 2012-01-30 | 11.887 | 9,912,989 | -15,127 | 5.16% | 117,838,489 |
| 2012-01-31 | 2012-01-27 | 12.075 | 9,928,116 | -21,663 | 5.17% | 119,878,957 |
| 2012-01-30 | 2012-01-26 | 12.101 | 9,949,779 | -30,254 | 5.18% | 120,406,918 |
| 2012-01-27 | 2012-01-20 | 11.994 | 9,980,033 | -24,278 | 5.19% | 119,704,248 |
| 2012-01-26 | 2012-01-19 | 11.593 | 10,004,311 | -13,260 | 5.20% | 115,977,742 |
| 2012-01-20 | 2012-01-18 | 12.048 | 10,017,571 | -18,675 | 5.21% | 120,690,896 |
| 2012-01-19 | 2012-01-17 | 12.048 | 10,036,246 | +747 | 5.22% | 120,915,891 |
| 2012-01-18 | 2012-01-16 | 11.887 | 10,035,499 | -11,206 | 5.22% | 119,294,800 |
| 2012-01-17 | 2012-01-13 | 12.209 | 10,046,705 | -39,218 | 5.23% | 122,655,793 |
| 2012-01-16 | 2012-01-12 | 11.914 | 10,085,923 | -25,585 | 5.25% | 120,164,236 |
| 2012-01-13 | 2012-01-11 | 11.620 | 10,111,508 | -23,531 | 5.26% | 117,491,170 |
| 2012-01-12 | 2012-01-10 | 11.298 | 10,135,039 | -7,097 | 5.27% | 114,508,426 |
| 2012-01-11 | 2012-01-09 | 11.084 | 10,142,136 | -8,030 | 5.28% | 112,416,314 |
| 2012-01-10 | 2012-01-06 | 10.977 | 10,150,166 | -27,827 | 5.28% | 111,418,311 |
| 2012-01-09 | 2012-01-05 | 11.271 | 10,177,993 | -19,235 | 5.30% | 114,721,235 |
| 2012-01-06 | 2012-01-04 | 11.593 | 10,197,228 | -14,754 | 5.31% | 118,214,186 |
| 2012-01-05 | 2012-01-03 | 12.021 | 10,211,982 | -14,940 | 5.31% | 122,759,738 |
| 2012-01-04 | 2011-12-30 | 12.289 | 10,226,922 | -116,348 | 5.32% | 125,677,403 |
| 2012-01-03 | 2011-12-29 | 12.423 | 10,343,270 | -25,399 | 5.38% | 128,491,800 |
| 2011-12-30 | 2011-12-28 | 11.941 | 10,368,669 | -17,928 | 5.39% | 123,810,489 |
| 2011-12-29 | 2011-12-23 | 11.887 | 10,386,597 | -19,609 | 5.40% | 123,468,400 |
| 2011-12-28 | 2011-12-22 | 11.646 | 10,406,206 | -19,423 | 5.41% | 121,194,035 |
| 2011-12-23 | 2011-12-21 | 11.807 | 10,425,629 | -19,049 | 5.42% | 123,095,004 |
| 2011-12-22 | 2011-12-20 | 12.128 | 10,444,678 | -6,910 | 5.43% | 126,675,559 |
| 2011-12-21 | 2011-12-19 | 11.994 | 10,451,588 | -12,139 | 5.44% | 125,360,255 |
| 2011-12-20 | 2011-12-16 | 11.941 | 10,463,727 | +3,922 | 5.44% | 124,945,560 |
| 2011-12-19 | 2011-12-15 | 11.887 | 10,459,805 | -6,536 | 5.44% | 124,338,644 |
| 2011-12-16 | 2011-12-14 | 11.807 | 10,466,341 | +473,123 | 5.45% | 123,575,689 |
| 2011-12-15 | 2011-12-13 | 11.807 | 9,993,218 | +28,825 | 5.20% | 117,989,544 |
| 2011-12-14 | 2011-12-12 | 12.075 | 9,964,393 | -5,602 | 5.18% | 120,316,990 |
| 2011-12-13 | 2011-12-09 | 11.914 | 9,969,995 | -32,309 | 5.19% | 118,783,063 |
| 2011-12-12 | 2011-12-08 | 11.941 | 10,002,304 | -12,326 | 5.20% | 119,435,788 |
| 2011-12-09 | 2011-12-07 | 12.021 | 10,014,630 | -19,048 | 5.21% | 120,387,340 |
| 2011-12-08 | 2011-12-06 | 12.289 | 10,033,678 | -9,898 | 5.22% | 123,302,651 |
| 2011-12-07 | 2011-12-05 | 12.342 | 10,043,576 | +152,765 | 5.23% | 123,962,083 |
| 2011-12-06 | 2011-12-02 | 12.610 | 9,890,811 | -56,400 | 5.15% | 124,724,675 |
| 2011-12-05 | 2011-12-01 | 12.583 | 9,947,211 | -25,025 | 5.18% | 125,169,569 |
| 2011-12-02 | 2011-11-30 | 12.690 | 9,972,236 | -25,772 | 5.19% | 126,552,422 |
| 2011-12-01 | 2011-11-29 | 12.664 | 9,998,008 | -28,200 | 5.20% | 126,611,802 |
| 2011-11-30 | 2011-11-28 | 12.664 | 10,026,208 | -3,735 | 5.22% | 126,968,919 |
| 2011-11-29 | 2011-11-25 | 12.771 | 10,029,943 | -13,633 | 5.22% | 128,090,351 |
| 2011-11-28 | 2011-11-24 | 12.931 | 10,043,576 | -87,028 | 5.23% | 129,877,844 |
| 2011-11-25 | 2011-11-23 | 12.664 | 10,130,604 | -140,066 | 5.27% | 128,290,959 |
| 2011-11-24 | 2011-11-22 | 12.369 | 10,270,670 | -40,338 | 5.34% | 127,039,952 |
| 2011-11-23 | 2011-11-21 | 12.075 | 10,311,008 | -98,793 | 5.36% | 124,502,260 |
| 2011-11-22 | 2011-11-18 | 11.512 | 10,409,801 | -100,848 | 5.42% | 119,842,388 |
| 2011-11-21 | 2011-11-17 | 11.111 | 10,510,649 | -23,344 | 5.47% | 116,782,347 |
| 2011-11-18 | 2011-11-16 | 10.763 | 10,533,993 | -18,675 | 5.48% | 113,375,352 |
| 2011-11-17 | 2011-11-15 | 10.977 | 10,552,668 | -27,640 | 5.49% | 115,836,573 |
| 2011-11-16 | 2011-11-14 | 10.763 | 10,580,308 | -17,928 | 5.50% | 113,873,832 |
| 2011-11-15 | 2011-11-11 | 10.977 | 10,598,236 | -26,146 | 5.39% | 116,336,773 |
| 2011-11-14 | 2011-11-10 | 10.602 | 10,624,382 | -22,411 | 5.40% | 112,641,502 |
| 2011-11-11 | 2011-11-09 | 10.549 | 10,646,793 | -17,554 | 5.41% | 112,309,011 |
| 2011-11-10 | 2011-11-08 | 10.763 | 10,664,347 | -16,248 | 5.42% | 114,778,327 |
| 2011-11-09 | 2011-11-07 | 10.816 | 10,680,595 | -11,205 | 5.43% | 115,525,108 |
| 2011-11-08 | 2011-11-04 | 10.736 | 10,691,800 | -18,676 | 5.43% | 114,787,545 |
| 2011-11-07 | 2011-11-03 | 10.575 | 10,710,476 | -18,675 | 5.44% | 113,267,532 |
| 2011-11-04 | 2011-11-02 | 10.709 | 10,729,151 | -18,676 | 5.45% | 114,901,294 |
| 2011-11-03 | 2011-11-01 | 10.522 | 10,747,827 | -1,680 | 5.46% | 113,087,027 |
| 2011-11-02 | 2011-10-31 | 10.602 | 10,749,507 | -21,477 | 5.46% | 113,968,099 |
| 2011-11-01 | 2011-10-28 | 11.031 | 10,770,984 | -20,543 | 5.48% | 118,809,773 |
| 2011-10-31 | 2011-10-27 | 10.950 | 10,791,527 | -374 | 5.49% | 118,169,604 |
| 2011-10-28 | 2011-10-26 | 11.004 | 10,791,901 | -15,500 | 5.49% | 118,751,566 |
| 2011-10-26 | 2011-10-24 | 10.656 | 10,807,401 | -95,618 | 5.49% | 115,160,597 |
| 2011-10-25 | 2011-10-21 | 10.763 | 10,903,019 | -29,470 | 5.54% | 117,347,108 |
| 2011-10-24 | 2011-10-20 | 10.763 | 10,932,489 | +48,743 | 5.56% | 117,664,288 |
| 2011-10-21 | 2011-10-19 | 10.736 | 10,883,746 | +11,765 | 5.53% | 116,848,284 |
| 2011-10-20 | 2011-10-18 | 10.736 | 10,871,981 | -9,711 | 5.53% | 116,721,975 |
| 2011-10-18 | 2011-10-14 | 10.682 | 10,881,692 | -320,620 | 5.53% | 116,243,558 |
| 2011-10-17 | 2011-10-13 | 10.950 | 11,202,312 | -164,530 | 5.69% | 122,667,790 |
| 2011-10-14 | 2011-10-12 | 10.415 | 11,366,842 | -263,137 | 5.78% | 118,382,905 |
| 2011-10-13 | 2011-10-11 | 10.495 | 11,629,979 | -214,020 | 5.91% | 122,057,527 |
| 2011-10-12 | 2011-10-10 | 10.602 | 11,843,999 | -41,460 | 6.02% | 125,572,089 |
| 2011-10-11 | 2011-10-07 | 10.682 | 11,885,459 | -342,320 | 6.04% | 126,966,288 |
| 2011-10-10 | 2011-10-06 | 10.468 | 12,227,779 | -150,898 | 6.22% | 128,004,108 |
| 2011-10-07 | 2011-10-04 | 10.415 | 12,378,677 | -283,866 | 6.29% | 128,920,922 |
| 2011-10-06 | 2011-10-03 | 10.468 | 12,662,543 | -533,183 | 6.44% | 132,555,350 |
| 2011-10-04 | 2011-09-30 | 10.308 | 13,195,726 | -203,749 | 6.71% | 136,017,124 |
| 2011-10-03 | 2011-09-28 | 8.567 | 13,399,475 | -20,356 | 6.81% | 114,798,795 |
| 2011-09-30 | 2011-09-27 | 8.969 | 13,419,831 | -1,949,444 | 6.82% | 120,362,562 |
| 2011-09-28 | 2011-09-26 | 8.969 | 15,369,275 | -101,594 | 7.81% | 137,847,140 |
| 2011-09-27 | 2011-09-23 | 9.264 | 15,470,869 | -6,910 | 7.86% | 143,314,581 |
| 2011-09-26 | 2011-09-22 | 9.371 | 15,477,779 | +1,868 | 7.87% | 145,036,148 |
| 2011-09-23 | 2011-09-21 | 10.013 | 15,475,911 | -7,471 | 7.87% | 154,962,779 |
| 2011-09-21 | 2011-09-19 | 10.308 | 15,483,382 | +3,736 | 7.84% | 159,597,516 |
| 2011-09-20 | 2011-09-16 | 10.334 | 15,479,646 | +2,241 | 7.84% | 159,973,446 |
| 2011-09-19 | 2011-09-15 | 10.120 | 15,477,405 | -3,549 | 7.84% | 156,635,254 |
| 2011-09-16 | 2011-09-14 | 10.120 | 15,480,954 | +934 | 7.84% | 156,671,171 |
| 2011-09-15 | 2011-09-12 | 10.147 | 15,480,020 | +1,861,482 | 7.84% | 157,076,168 |
| 2011-09-14 | 2011-09-09 | 10.522 | 13,618,538 | +187 | 6.90% | 143,292,219 |
| 2011-09-12 | 2011-09-08 | 10.602 | 13,618,351 | +1,681 | 6.90% | 144,384,070 |
| 2011-09-09 | 2011-09-07 | 10.629 | 13,616,670 | -26,146 | 6.90% | 144,730,809 |
| 2011-09-08 | 2011-09-06 | 10.984 | 13,642,816 | -76,196 | 6.91% | 149,850,766 |
| 2011-09-07 | 2011-09-05 | 11.039 | 13,719,012 | +336,603 | 6.95% | 151,441,131 |
| 2011-09-06 | 2011-09-02 | 10.956 | 13,382,409 | -15,478 | 6.95% | 146,623,016 |
| 2011-09-05 | 2011-09-01 | 10.956 | 13,397,887 | -8,376 | 6.96% | 146,792,599 |
| 2011-09-02 | 2011-08-31 | 10.956 | 13,406,263 | -2,083,444 | 6.96% | 146,884,370 |
| 2011-09-01 | 2011-08-30 | 11.039 | 15,489,707 | -26,221 | 8.05% | 170,987,440 |
| 2011-08-31 | 2011-08-29 | 10.819 | 15,515,928 | -9,832 | 8.06% | 167,868,393 |
| 2011-08-30 | 2011-08-26 | 11.121 | 15,525,760 | -39,331 | 8.07% | 172,664,417 |
| 2011-08-29 | 2011-08-25 | 11.341 | 15,565,091 | +3,278 | 8.09% | 176,521,118 |
| 2011-08-26 | 2011-08-24 | 10.819 | 15,561,813 | -5,827 | 8.08% | 168,364,827 |
| 2011-08-24 | 2011-08-22 | 10.819 | 15,567,640 | -2,549 | 8.09% | 168,427,870 |
| 2011-08-22 | 2011-08-18 | 11.149 | 15,570,189 | -32,775 | 8.09% | 173,586,071 |
| 2011-08-19 | 2011-08-17 | 10.929 | 15,602,964 | -66,097 | 8.11% | 170,523,851 |
| 2011-08-18 | 2011-08-16 | 10.984 | 15,669,061 | -29,316 | 8.14% | 172,106,755 |
| 2011-08-17 | 2011-08-15 | 11.011 | 15,698,377 | -16,934 | 8.16% | 172,859,830 |
| 2011-08-16 | 2011-08-12 | 10.984 | 15,715,311 | -29,498 | 8.16% | 172,614,759 |
| 2011-08-15 | 2011-08-11 | 11.478 | 15,744,809 | +206,145 | 8.18% | 180,721,005 |
| 2011-08-12 | 2011-08-10 | 11.615 | 15,538,664 | +1,814,116 | 8.07% | 180,488,276 |
| 2011-08-11 | 2011-08-09 | 12.000 | 13,724,548 | -546 | 7.13% | 164,692,735 |
| 2011-08-10 | 2011-08-08 | 11.478 | 13,725,094 | -4,188 | 7.13% | 157,538,448 |
| 2011-08-09 | 2011-08-05 | 12.027 | 13,729,282 | +5,281 | 7.13% | 165,126,544 |
| 2011-08-08 | 2011-08-04 | 12.494 | 13,724,001 | -7,721 | 7.13% | 171,469,583 |
| 2011-08-05 | 2011-08-03 | 12.522 | 13,731,722 | -9,833 | 7.13% | 171,943,119 |
| 2011-08-04 | 2011-08-02 | 12.549 | 13,741,555 | -3,641 | 7.14% | 172,443,582 |
| 2011-08-02 | 2011-07-29 | 12.549 | 13,745,196 | -6,191 | 7.14% | 172,489,273 |
| 2011-08-01 | 2011-07-28 | 12.796 | 13,751,387 | -75,930 | 7.14% | 175,965,438 |
| 2011-07-28 | 2011-07-26 | 12.494 | 13,827,317 | -182 | 7.18% | 172,760,428 |
| 2011-07-27 | 2011-07-25 | 12.494 | 13,827,499 | -9,650 | 7.18% | 172,762,702 |
| 2011-07-26 | 2011-07-22 | 12.631 | 13,837,149 | -115,807 | 7.19% | 174,783,086 |
| 2011-07-25 | 2011-07-21 | 12.577 | 13,952,956 | -10,925 | 7.25% | 175,479,609 |
| 2011-07-22 | 2011-07-20 | 12.659 | 13,963,881 | -118,719 | 7.25% | 176,767,337 |
| 2011-07-21 | 2011-07-19 | 12.659 | 14,082,600 | -99,783 | 7.32% | 178,270,188 |
| 2011-07-20 | 2011-07-18 | 12.604 | 14,182,383 | +16,023 | 7.37% | 178,754,445 |
| 2011-07-19 | 2011-07-15 | 12.631 | 14,166,360 | -51,166 | 7.36% | 178,941,494 |
| 2011-07-18 | 2011-07-14 | 12.604 | 14,217,526 | +132,558 | 7.39% | 179,197,386 |
| 2011-07-15 | 2011-07-13 | 12.522 | 14,084,968 | -8,193 | 7.32% | 176,366,323 |
| 2011-07-14 | 2011-07-12 | 12.604 | 14,093,161 | -45,704 | 7.32% | 177,629,893 |
| 2011-07-13 | 2011-07-11 | 12.631 | 14,138,865 | -75,201 | 7.35% | 178,594,193 |
| 2011-07-12 | 2011-07-08 | 12.769 | 14,214,066 | -35,689 | 7.38% | 181,495,656 |
| 2011-07-11 | 2011-07-07 | 12.906 | 14,249,755 | -80,299 | 7.40% | 183,907,826 |
| 2011-07-08 | 2011-07-06 | 13.043 | 14,330,054 | -39,695 | 7.44% | 186,911,658 |
| 2011-07-07 | 2011-07-05 | 12.879 | 14,369,749 | +3,642 | 7.47% | 185,061,884 |
| 2011-07-06 | 2011-07-04 | 12.494 | 14,366,107 | +1,638 | 7.46% | 179,492,145 |
| 2011-07-05 | 2011-06-30 | 12.604 | 14,364,469 | +4,370 | 7.46% | 181,049,453 |
| 2011-06-28 | 2011-06-24 | 12.357 | 14,360,099 | +1,821 | 7.46% | 177,445,464 |
| 2011-06-24 | 2011-06-22 | 12.439 | 14,358,278 | +333,399 | 7.46% | 178,605,782 |
| 2011-06-23 | 2011-06-21 | 11.945 | 14,024,879 | +18,208 | 7.29% | 167,526,430 |
| 2011-06-22 | 2011-06-20 | 12.302 | 14,006,671 | +3,642 | 7.28% | 172,308,974 |
| 2011-06-21 | 2011-06-17 | 11.478 | 14,003,029 | +11,653 | 7.27% | 160,728,623 |
| 2011-06-20 | 2011-06-16 | 12.082 | 13,991,376 | +2,550 | 7.27% | 169,047,230 |
| 2011-06-17 | 2011-06-15 | 12.467 | 13,988,826 | -4,917 | 7.27% | 174,394,215 |
| 2011-06-15 | 2011-06-13 | 12.494 | 13,993,743 | +3,642 | 7.27% | 174,839,777 |
| 2011-06-14 | 2011-06-10 | 12.686 | 13,990,101 | +4,734 | 7.27% | 177,483,416 |
| 2011-06-13 | 2011-06-09 | 12.686 | 13,985,367 | +14,203 | 7.27% | 177,423,359 |
| 2011-06-10 | 2011-06-08 | 13.181 | 13,971,164 | +5,462 | 7.26% | 184,148,753 |
| 2011-06-09 | 2011-06-07 | 13.565 | 13,965,702 | -5,098 | 7.26% | 189,445,666 |
| 2011-06-07 | 2011-06-02 | 13.208 | 13,970,800 | +8,376 | 7.26% | 184,527,589 |
| 2011-06-03 | 2011-06-01 | 13.126 | 13,962,424 | -1,639 | 7.25% | 183,266,748 |
| 2011-06-02 | 2011-05-31 | 13.290 | 13,964,063 | +7,284 | 7.25% | 185,588,950 |
| 2011-05-30 | 2011-05-26 | 13.290 | 13,956,779 | +7,829 | 7.25% | 185,492,143 |
| 2011-05-26 | 2011-05-24 | 13.455 | 13,948,950 | +3,096 | 7.25% | 187,686,291 |
| 2011-05-25 | 2011-05-23 | 13.483 | 13,945,854 | +9,468 | 7.24% | 188,027,582 |
| 2011-05-24 | 2011-05-20 | 13.840 | 13,936,386 | +10,197 | 7.24% | 192,874,875 |
| 2011-05-23 | 2011-05-19 | 13.593 | 13,926,189 | +36,053 | 7.23% | 189,292,078 |
| 2011-05-20 | 2011-05-18 | 13.428 | 13,890,136 | +101,421 | 7.22% | 186,513,517 |
| 2011-05-19 | 2011-05-17 | 14.004 | 13,788,715 | +144,758 | 7.16% | 193,102,958 |
| 2011-05-18 | 2011-05-16 | 14.169 | 13,643,957 | +75,566 | 7.09% | 193,323,655 |
| 2011-05-17 | 2011-05-13 | 14.416 | 13,568,391 | +1,456 | 7.05% | 195,606,196 |
| 2011-05-16 | 2011-05-12 | 14.499 | 13,566,935 | +45,886 | 7.05% | 196,705,680 |
| 2011-05-13 | 2011-05-11 | 14.830 | 13,521,049 | +34,904 | 7.02% | 200,512,787 |
| 2011-05-12 | 2011-05-09 | 13.507 | 13,486,145 | +1,995 | 7.03% | 182,151,737 |
| 2011-05-11 | 2011-05-06 | 13.782 | 13,484,150 | -1,711,080 | 7.03% | 185,841,624 |
| 2011-05-09 | 2011-05-05 | 13.451 | 15,195,230 | -47,888 | 7.92% | 204,397,939 |
| 2011-05-06 | 2011-05-04 | 13.507 | 15,243,118 | +12,516 | 7.95% | 205,882,438 |
| 2011-05-05 | 2011-05-03 | 13.727 | 15,230,602 | -25,758 | 7.94% | 209,071,976 |
| 2011-05-04 | 2011-04-29 | 13.700 | 15,256,360 | -77,890 | 7.96% | 209,005,025 |
| 2011-05-03 | 2011-04-28 | 13.231 | 15,334,250 | +21,405 | 8.00% | 202,886,518 |
| 2011-04-29 | 2011-04-27 | 12.459 | 15,312,845 | -117,906 | 7.99% | 190,784,783 |
| 2011-04-28 | 2011-04-26 | 12.514 | 15,430,751 | +15,237 | 8.05% | 193,104,470 |
| 2011-04-27 | 2011-04-21 | 11.798 | 15,415,514 | -5,442 | 8.04% | 181,865,864 |
| 2011-04-26 | 2011-04-20 | 11.880 | 15,420,956 | -56,776 | 8.04% | 183,205,277 |
| 2011-04-21 | 2011-04-19 | 11.577 | 15,477,732 | +59,860 | 8.07% | 179,186,804 |
| 2011-04-20 | 2011-04-18 | 11.577 | 15,417,872 | +13,242 | 8.04% | 178,493,801 |
| 2011-04-19 | 2011-04-15 | 11.522 | 15,404,630 | +3,990 | 8.03% | 177,491,257 |
| 2011-04-18 | 2011-04-14 | 11.522 | 15,400,640 | +29,023 | 8.03% | 177,445,284 |
| 2011-04-15 | 2011-04-13 | 11.329 | 15,371,617 | +1,814 | 8.02% | 174,144,911 |
| 2011-04-14 | 2011-04-12 | 11.357 | 15,369,803 | +56,232 | 8.02% | 174,548,021 |
| 2011-04-13 | 2011-04-11 | 11.522 | 15,313,571 | -3,809 | 7.99% | 176,442,080 |
| 2011-04-12 | 2011-04-08 | 11.301 | 15,317,380 | -64,032 | 7.99% | 173,108,246 |
| 2011-04-11 | 2011-04-07 | 11.053 | 15,381,412 | +54,237 | 8.02% | 170,016,076 |
| 2011-04-08 | 2011-04-06 | 10.805 | 15,327,175 | +29,385 | 7.99% | 165,614,209 |
| 2011-04-07 | 2011-04-04 | 10.530 | 15,297,790 | +13,786 | 7.98% | 161,079,944 |
| 2011-04-04 | 2011-03-31 | 10.447 | 15,284,004 | +5,805 | 7.97% | 159,670,897 |
| 2011-04-01 | 2011-03-30 | 9.923 | 15,278,199 | +16,688 | 7.97% | 151,608,683 |
| 2011-03-31 | 2011-03-29 | 10.061 | 15,261,511 | +1,088 | 7.96% | 153,546,461 |
| 2011-03-30 | 2011-03-28 | 10.309 | 15,260,423 | +43,897 | 7.96% | 157,321,321 |
| 2011-03-29 | 2011-03-25 | 11.136 | 15,216,526 | +363 | 7.94% | 169,451,840 |
| 2011-03-28 | 2011-03-24 | 11.026 | 15,216,163 | -14,874 | 7.94% | 167,770,097 |
| 2011-03-25 | 2011-03-23 | 10.419 | 15,231,037 | -11,609 | 7.94% | 158,697,719 |
| 2011-03-24 | 2011-03-22 | 10.612 | 15,242,646 | +5,441 | 7.95% | 161,759,764 |
| 2011-03-23 | 2011-03-21 | 10.585 | 15,237,205 | +3,628 | 7.95% | 161,282,017 |
| 2011-03-22 | 2011-03-18 | 10.530 | 15,233,577 | -7,074 | 7.94% | 160,403,805 |
| 2011-03-21 | 2011-03-17 | 10.116 | 15,240,651 | +726 | 7.95% | 154,176,788 |
| 2011-03-17 | 2011-03-15 | 10.309 | 15,239,925 | +38,455 | 7.95% | 157,110,005 |
| 2011-03-16 | 2011-03-14 | 10.667 | 15,201,470 | -14,512 | 7.93% | 162,160,832 |
| 2011-03-14 | 2011-03-10 | 10.667 | 15,215,982 | +16,326 | 7.93% | 162,315,638 |
| 2011-03-11 | 2011-03-09 | 10.888 | 15,199,656 | +7,256 | 7.93% | 165,493,243 |
| 2011-03-10 | 2011-03-08 | 10.971 | 15,192,400 | +1,088 | 7.92% | 166,670,551 |
| 2011-03-09 | 2011-03-07 | 11.467 | 15,191,312 | +42,264 | 7.92% | 174,195,939 |
| 2011-03-08 | 2011-03-04 | 11.301 | 15,149,048 | +35,916 | 7.90% | 171,205,854 |
| 2011-03-07 | 2011-03-03 | 11.164 | 15,113,132 | +25,940 | 7.88% | 168,717,026 |
| 2011-03-04 | 2011-03-02 | 11.687 | 15,087,192 | +33,739 | 7.87% | 176,328,976 |
| 2011-03-03 | 2011-03-01 | 11.384 | 15,053,453 | +29,022 | 7.85% | 171,370,315 |
| 2011-03-02 | 2011-02-28 | 11.412 | 15,024,431 | +6,168 | 7.84% | 171,454,065 |
| 2011-03-01 | 2011-02-25 | 11.026 | 15,018,263 | -20,860 | 7.83% | 165,588,094 |
| 2011-02-28 | 2011-02-24 | 10.502 | 15,039,123 | +9,976 | 7.84% | 157,941,733 |
| 2011-02-25 | 2011-02-23 | 11.026 | 15,029,147 | -12,153 | 7.84% | 165,708,099 |
| 2011-02-24 | 2011-02-22 | 11.301 | 15,041,300 | +8,344 | 7.84% | 169,988,148 |
| 2011-02-23 | 2011-02-21 | 11.825 | 15,032,956 | +203,523 | 7.84% | 177,766,978 |
| 2011-02-22 | 2011-02-18 | 11.550 | 14,829,433 | -134,412 | 7.73% | 171,272,636 |
| 2011-02-21 | 2011-02-17 | 10.061 | 14,963,845 | -4,354 | 7.80% | 150,551,635 |
| 2011-02-18 | 2011-02-16 | 9.510 | 14,968,199 | -1,250,705 | 7.81% | 142,343,636 |
| 2011-02-17 | 2011-02-15 | 9.234 | 16,218,904 | +10,884 | 8.46% | 149,766,859 |
| 2011-02-16 | 2011-02-14 | 9.455 | 16,208,020 | -181 | 8.45% | 153,240,477 |
| 2011-02-15 | 2011-02-11 | 9.234 | 16,208,201 | +10,883 | 8.45% | 149,668,027 |
| 2011-02-14 | 2011-02-10 | 9.372 | 16,197,318 | +3,628 | 8.45% | 151,799,883 |
| 2011-02-10 | 2011-02-08 | 9.785 | 16,193,690 | +6,167 | 8.44% | 158,461,435 |
| 2011-02-08 | 2011-02-02 | 10.089 | 16,187,523 | -6,167 | 8.44% | 163,309,292 |
| 2011-02-07 | 2011-01-31 | 10.144 | 16,193,690 | -21,586 | 8.44% | 164,264,249 |
| 2011-02-01 | 2011-01-28 | 9.758 | 16,215,276 | +8,889 | 8.46% | 158,225,697 |
| 2011-01-31 | 2011-01-27 | 10.530 | 16,206,387 | -19,954 | 8.45% | 170,647,127 |
| 2011-01-28 | 2011-01-26 | 10.667 | 16,226,341 | +4,354 | 8.46% | 173,093,586 |
| 2011-01-27 | 2011-01-25 | 10.750 | 16,221,987 | -211,686 | 8.46% | 174,388,591 |
| 2011-01-26 | 2011-01-24 | 10.585 | 16,433,673 | +55,325 | 8.57% | 173,946,333 |
| 2011-01-25 | 2011-01-21 | 10.061 | 16,378,348 | -130,620 | 8.54% | 164,782,987 |
| 2011-01-24 | 2011-01-20 | 9.427 | 16,508,968 | -50,972 | 8.61% | 155,630,762 |
| 2011-01-21 | 2011-01-19 | 8.931 | 16,559,940 | +29,023 | 8.64% | 147,894,894 |
| 2011-01-20 | 2011-01-18 | 8.876 | 16,530,917 | +39,181 | 8.62% | 146,724,362 |
| 2011-01-19 | 2011-01-17 | 8.931 | 16,491,736 | -14,512 | 8.60% | 147,285,772 |
| 2011-01-18 | 2011-01-14 | 9.372 | 16,506,248 | -78,180 | 8.61% | 154,695,149 |
| 2011-01-17 | 2011-01-13 | 9.372 | 16,584,428 | -80,176 | 8.65% | 155,427,845 |
| 2011-01-14 | 2011-01-12 | 8.765 | 16,664,604 | +31,381 | 8.69% | 146,073,532 |
| 2011-01-13 | 2011-01-11 | 8.958 | 16,633,223 | +9,614 | 8.67% | 149,007,862 |
| 2011-01-12 | 2011-01-10 | 8.848 | 16,623,609 | +1,995 | 8.67% | 147,088,852 |
| 2011-01-11 | 2011-01-07 | 8.903 | 16,621,614 | +13,061 | 8.67% | 147,987,532 |
| 2011-01-10 | 2011-01-06 | 8.821 | 16,608,553 | +82,171 | 8.66% | 146,497,828 |
| 2011-01-07 | 2011-01-05 | 8.821 | 16,526,382 | +36,278 | 8.62% | 145,773,029 |
| 2011-01-05 | 2011-01-03 | 9.372 | 16,490,104 | +3,628 | 8.60% | 154,543,849 |
| 2011-01-04 | 2010-12-31 | 9.096 | 16,486,476 | -19,772 | 8.60% | 149,965,440 |
| 2010-12-30 | 2010-12-28 | 8.958 | 16,506,248 | +4,354 | 8.61% | 147,870,363 |
| 2010-12-29 | 2010-12-24 | 8.876 | 16,501,894 | +36,823 | 8.61% | 146,466,761 |
| 2010-12-28 | 2010-12-22 | 8.876 | 16,465,071 | +72,557 | 8.59% | 146,139,929 |
| 2010-12-23 | 2010-12-21 | 8.903 | 16,392,514 | +73,645 | 8.55% | 145,947,781 |
| 2010-12-22 | 2010-12-20 | 8.903 | 16,318,869 | +18,140 | 8.51% | 145,292,096 |
| 2010-12-21 | 2010-12-17 | 8.958 | 16,300,729 | +108,291 | 8.50% | 146,029,232 |
| 2010-12-20 | 2010-12-16 | 9.151 | 16,192,438 | +28,905 | 8.44% | 148,183,462 |
| 2010-12-17 | 2010-12-15 | 9.427 | 16,163,533 | -11,065 | 8.43% | 152,374,331 |
| 2010-12-16 | 2010-12-14 | 9.372 | 16,174,598 | -18,139 | 8.43% | 151,586,953 |
| 2010-12-15 | 2010-12-13 | 9.372 | 16,192,737 | -1,088 | 8.44% | 151,756,950 |
| 2010-12-14 | 2010-12-10 | 9.427 | 16,193,825 | +2,358 | 8.44% | 152,659,895 |
| 2010-12-13 | 2010-12-09 | 9.510 | 16,191,467 | +97,952 | 8.44% | 153,976,593 |
| 2010-12-10 | 2010-12-08 | 9.592 | 16,093,515 | -5,986 | 8.39% | 154,375,922 |
| 2010-12-09 | 2010-12-07 | 9.785 | 16,099,501 | -11,428 | 8.40% | 157,539,760 |
| 2010-12-08 | 2010-12-06 | 10.144 | 16,110,929 | -1,088 | 8.40% | 163,424,744 |
| 2010-12-07 | 2010-12-03 | 10.144 | 16,112,017 | -20,860 | 8.40% | 163,435,781 |
| 2010-12-06 | 2010-12-02 | 10.502 | 16,132,877 | -4,535 | 8.41% | 169,428,400 |
| 2010-12-03 | 2010-12-01 | 10.392 | 16,137,412 | -22,883 | 8.42% | 167,696,751 |
| 2010-12-02 | 2010-11-30 | 10.860 | 16,160,295 | +272,319 | 8.43% | 175,507,192 |
| 2010-12-01 | 2010-11-29 | 9.041 | 15,887,976 | +8,344 | 8.29% | 143,645,436 |
| 2010-11-29 | 2010-11-25 | 8.986 | 15,879,632 | +3,446 | 8.28% | 142,694,569 |
| 2010-11-26 | 2010-11-24 | 8.435 | 15,876,186 | +15,963 | 8.28% | 133,911,235 |
| 2010-11-25 | 2010-11-23 | 8.710 | 15,860,223 | -4,354 | 8.27% | 138,148,376 |
| 2010-11-24 | 2010-11-22 | 8.765 | 15,864,577 | +30,293 | 8.27% | 139,060,898 |
| 2010-11-23 | 2010-11-19 | 8.765 | 15,834,284 | +2,540 | 8.26% | 138,795,364 |
| 2010-11-22 | 2010-11-18 | 8.821 | 15,831,744 | -2,177 | 8.26% | 139,645,887 |
| 2010-11-19 | 2010-11-17 | 8.765 | 15,833,921 | +35,371 | 8.26% | 138,792,183 |
| 2010-11-18 | 2010-11-16 | 9.234 | 15,798,550 | +28,842 | 8.24% | 145,885,271 |
| 2010-11-17 | 2010-11-15 | 9.262 | 15,769,708 | +7,800 | 8.22% | 146,053,625 |
| 2010-11-16 | 2010-11-12 | 9.262 | 15,761,908 | +5,260 | 8.22% | 145,981,384 |
| 2010-11-15 | 2010-11-11 | 9.648 | 15,756,648 | -725 | 8.22% | 152,013,196 |
| 2010-11-12 | 2010-11-10 | 9.730 | 15,757,373 | -2,177 | 8.22% | 153,323,220 |
| 2010-11-11 | 2010-11-09 | 9.620 | 15,759,550 | -8,163 | 8.22% | 151,606,789 |
| 2010-11-10 | 2010-11-08 | 9.620 | 15,767,713 | -10,521 | 8.22% | 151,685,318 |
| 2010-11-09 | 2010-11-05 | 9.510 | 15,778,234 | -7,074 | 8.23% | 150,046,856 |
| 2010-11-08 | 2010-11-04 | 9.648 | 15,785,308 | -38,455 | 8.23% | 152,289,695 |
| 2010-11-05 | 2010-11-03 | 9.455 | 15,823,763 | -3,991 | 8.25% | 149,607,478 |
| 2010-11-04 | 2010-11-02 | 9.703 | 15,827,754 | +182 | 8.25% | 153,571,762 |
| 2010-11-03 | 2010-11-01 | 9.510 | 15,827,572 | -26,302 | 8.25% | 150,516,047 |
| 2010-11-02 | 2010-10-29 | 9.785 | 15,853,874 | +4,353 | 8.27% | 155,136,206 |
| 2010-11-01 | 2010-10-28 | 9.317 | 15,849,521 | +17,051 | 8.27% | 147,666,593 |
| 2010-10-29 | 2010-10-27 | 9.372 | 15,832,470 | -3,447 | 8.26% | 148,380,559 |
| 2010-10-28 | 2010-10-26 | 9.427 | 15,835,917 | -16,506 | 8.26% | 149,285,881 |
| 2010-10-27 | 2010-10-25 | 9.648 | 15,852,423 | -20,498 | 8.27% | 152,937,191 |
| 2010-10-26 | 2010-10-22 | 9.648 | 15,872,921 | -1,814 | 8.28% | 153,134,946 |
| 2010-10-25 | 2010-10-21 | 9.896 | 15,874,735 | -20,860 | 8.28% | 157,090,653 |
| 2010-10-22 | 2010-10-20 | 10.006 | 15,895,595 | -23,762 | 8.29% | 159,049,689 |
| 2010-10-21 | 2010-10-19 | 10.419 | 15,919,357 | -5,261 | 8.30% | 165,869,576 |
| 2010-10-20 | 2010-10-18 | 10.419 | 15,924,618 | -17,595 | 8.30% | 165,924,392 |
| 2010-10-18 | 2010-10-14 | 10.612 | 15,942,213 | -8,525 | 8.31% | 169,183,790 |
| 2010-10-15 | 2010-10-13 | 10.612 | 15,950,738 | -2,903 | 8.32% | 169,274,260 |
| 2010-10-14 | 2010-10-12 | 10.502 | 15,953,641 | -13,785 | 8.32% | 167,546,053 |
| 2010-10-13 | 2010-10-11 | 10.585 | 15,967,426 | -10,521 | 8.33% | 169,011,224 |
| 2010-10-12 | 2010-10-08 | 10.888 | 15,977,947 | -15,999 | 8.33% | 173,967,244 |
| 2010-10-11 | 2010-10-07 | 10.750 | 15,993,946 | +19,046 | 8.34% | 171,937,118 |
| 2010-10-07 | 2010-10-05 | 10.640 | 15,974,900 | -3,628 | 8.33% | 169,971,014 |
| 2010-10-06 | 2010-10-04 | 10.640 | 15,978,528 | -14,511 | 8.33% | 170,009,615 |
| 2010-10-05 | 2010-09-30 | 10.695 | 15,993,039 | -1,451 | 8.34% | 171,045,689 |
| 2010-10-04 | 2010-09-29 | 10.640 | 15,994,490 | -182 | 8.34% | 170,179,449 |
| 2010-09-30 | 2010-09-28 | 10.916 | 15,994,672 | -3,809 | 8.34% | 174,590,230 |
| 2010-09-29 | 2010-09-27 | 10.943 | 15,998,481 | +35,553 | 8.34% | 175,072,796 |
| 2010-09-28 | 2010-09-24 | 10.612 | 15,962,928 | -72,557 | 8.32% | 169,403,624 |
| 2010-09-24 | 2010-09-21 | 10.392 | 16,035,485 | -15,237 | 8.36% | 166,637,546 |
| 2010-09-22 | 2010-09-20 | 10.199 | 16,050,722 | +13,242 | 8.37% | 163,698,880 |
| 2010-09-20 | 2010-09-16 | 9.868 | 16,037,480 | +1,683,327 | 8.36% | 158,259,054 |
| 2010-09-16 | 2010-09-14 | 9.923 | 14,354,153 | +7,256 | 7.49% | 142,439,186 |
| 2010-09-14 | 2010-09-10 | 10.116 | 14,346,897 | +4,534 | 7.48% | 145,135,434 |
| 2010-09-13 | 2010-09-09 | 9.841 | 14,342,363 | -2,539 | 7.48% | 141,136,173 |
| 2010-09-10 | 2010-09-08 | 9.841 | 14,344,902 | +1,451 | 7.48% | 141,161,158 |
| 2010-09-09 | 2010-09-07 | 9.951 | 14,343,451 | +5,442 | 7.48% | 142,728,357 |
| 2010-09-08 | 2010-09-06 | 9.923 | 14,338,009 | +18,139 | 7.48% | 142,278,986 |
| 2010-09-06 | 2010-09-02 | 9.978 | 14,319,870 | +8,344 | 7.47% | 142,888,428 |
| 2010-09-02 | 2010-08-31 | 9.787 | 14,311,526 | -17,051 | 7.46% | 140,072,329 |
| 2010-09-01 | 2010-08-30 | 9.955 | 14,328,577 | +201,833 | 7.47% | 142,643,314 |
| 2010-08-31 | 2010-08-27 | 9.899 | 14,126,744 | -3,576 | 7.47% | 139,843,955 |
| 2010-08-30 | 2010-08-26 | 9.899 | 14,130,320 | -5,721 | 7.48% | 139,879,355 |
| 2010-08-27 | 2010-08-25 | 9.927 | 14,136,041 | -1,648,409 | 7.48% | 140,331,288 |
| 2010-08-23 | 2010-08-19 | 10.067 | 15,784,450 | -7,152 | 8.35% | 158,902,348 |
| 2010-08-19 | 2010-08-17 | 10.039 | 15,791,602 | -32,900 | 8.35% | 158,532,752 |
| 2010-08-17 | 2010-08-13 | 10.067 | 15,824,502 | +358 | 8.37% | 159,305,553 |
| 2010-08-16 | 2010-08-12 | 10.067 | 15,824,144 | +715 | 8.37% | 159,301,949 |
| 2010-08-12 | 2010-08-10 | 10.207 | 15,823,429 | -894 | 8.37% | 161,507,178 |
| 2010-08-09 | 2010-08-05 | 10.291 | 15,824,323 | -5,721 | 8.37% | 162,843,834 |
| 2010-08-04 | 2010-08-02 | 10.570 | 15,830,044 | -14,126 | 8.37% | 167,329,411 |
| 2010-08-03 | 2010-07-30 | 10.486 | 15,844,170 | -178 | 8.38% | 166,149,532 |
| 2010-08-02 | 2010-07-29 | 10.347 | 15,844,348 | -16,450 | 8.38% | 163,936,047 |
| 2010-07-30 | 2010-07-28 | 10.403 | 15,860,798 | -1,788 | 8.39% | 164,993,310 |
| 2010-07-29 | 2010-07-27 | 10.459 | 15,862,586 | -8,404 | 8.39% | 165,899,070 |
| 2010-07-28 | 2010-07-26 | 10.375 | 15,870,990 | -715 | 8.40% | 164,655,518 |
| 2010-07-27 | 2010-07-23 | 10.235 | 15,871,705 | +15,377 | 8.40% | 162,443,758 |
| 2010-07-23 | 2010-07-21 | 10.319 | 15,856,328 | -5,364 | 8.39% | 163,616,594 |
| 2010-07-22 | 2010-07-20 | 10.011 | 15,861,692 | -3,576 | 8.39% | 158,792,834 |
| 2010-07-21 | 2010-07-19 | 10.011 | 15,865,268 | -3,755 | 8.39% | 158,828,634 |
| 2010-07-20 | 2010-07-16 | 9.899 | 15,869,023 | -21,456 | 8.40% | 157,091,184 |
| 2010-07-19 | 2010-07-15 | 9.871 | 15,890,479 | -52,747 | 8.41% | 156,859,221 |
| 2010-07-16 | 2010-07-14 | 9.927 | 15,943,226 | -81,355 | 8.43% | 158,271,572 |
| 2010-07-14 | 2010-07-12 | 10.011 | 16,024,581 | -8,403 | 8.48% | 160,423,531 |
| 2010-07-13 | 2010-07-09 | 9.731 | 16,032,984 | -39,337 | 8.48% | 156,024,200 |
| 2010-07-12 | 2010-07-08 | 9.620 | 16,072,321 | -10,728 | 8.50% | 154,609,224 |
| 2010-07-09 | 2010-07-07 | 9.508 | 16,083,049 | -83,500 | 8.51% | 152,913,442 |
| 2010-07-07 | 2010-07-05 | 9.927 | 16,166,549 | +1,676,302 | 8.55% | 160,488,544 |
| 2010-07-06 | 2010-07-02 | 10.011 | 14,490,247 | +6,794 | 7.67% | 145,063,174 |
| 2010-07-05 | 2010-06-30 | 9.871 | 14,483,453 | +17,880 | 7.66% | 142,970,087 |
| 2010-07-02 | 2010-06-29 | 10.347 | 14,465,573 | +1,967 | 7.65% | 149,670,333 |
| 2010-06-30 | 2010-06-28 | 10.235 | 14,463,606 | +10,728 | 7.65% | 148,032,144 |
| 2010-06-28 | 2010-06-24 | 10.486 | 14,452,878 | -3,576 | 7.65% | 151,559,780 |
| 2010-06-25 | 2010-06-23 | 9.927 | 14,456,454 | -2,146 | 7.65% | 143,512,091 |
| 2010-06-24 | 2010-06-22 | 9.955 | 14,458,600 | +25,390 | 7.65% | 143,937,714 |
| 2010-06-23 | 2010-06-21 | 10.039 | 14,433,210 | +13,410 | 7.64% | 144,895,781 |
| 2010-06-22 | 2010-06-18 | 9.536 | 14,419,800 | +96,375 | 7.63% | 137,502,938 |
| 2010-06-18 | 2010-06-15 | 9.424 | 14,323,425 | -894 | 7.58% | 134,981,777 |
| 2010-06-17 | 2010-06-14 | 9.284 | 14,324,319 | +6,079 | 7.58% | 132,987,380 |
| 2010-06-15 | 2010-06-11 | 9.340 | 14,318,240 | -7,689 | 7.58% | 133,731,731 |
| 2010-06-14 | 2010-06-10 | 9.312 | 14,325,929 | +6,258 | 7.58% | 133,402,936 |
| 2010-06-11 | 2010-06-09 | 9.480 | 14,319,671 | +15,556 | 7.58% | 135,747,268 |
| 2010-06-10 | 2010-06-08 | 9.368 | 14,304,115 | +19,311 | 7.57% | 133,999,803 |
| 2010-06-09 | 2010-06-07 | 9.452 | 14,284,804 | +5,721 | 7.56% | 135,017,278 |
| 2010-06-08 | 2010-06-04 | 9.480 | 14,279,083 | -5,364 | 7.55% | 135,362,503 |
| 2010-06-07 | 2010-06-03 | 9.368 | 14,284,447 | -357 | 7.56% | 133,815,555 |
| 2010-06-03 | 2010-06-01 | 9.508 | 14,284,804 | +3,576 | 7.56% | 135,816,196 |
| 2010-06-02 | 2010-05-31 | 9.396 | 14,281,228 | +11,443 | 7.56% | 134,184,759 |
| 2010-06-01 | 2010-05-28 | 9.787 | 14,269,785 | -55,250 | 7.55% | 139,663,794 |
| 2010-05-31 | 2010-05-27 | 9.592 | 14,325,035 | +15,377 | 7.58% | 137,400,456 |
| 2010-05-28 | 2010-05-26 | 9.424 | 14,309,658 | -4,112 | 7.57% | 134,852,039 |
| 2010-05-27 | 2010-05-25 | 9.508 | 14,313,770 | +3,933 | 7.57% | 136,091,598 |
| 2010-05-26 | 2010-05-24 | 9.536 | 14,309,837 | +4,649 | 7.57% | 136,454,363 |
| 2010-05-25 | 2010-05-20 | 9.508 | 14,305,188 | +42,555 | 7.57% | 136,010,002 |
| 2010-05-24 | 2010-05-19 | 10.488 | 14,262,633 | +34,330 | 7.55% | 149,592,098 |
| 2010-05-20 | 2010-05-18 | 10.630 | 14,228,303 | +165,111 | 7.53% | 151,248,680 |
| 2010-05-19 | 2010-05-17 | 10.744 | 14,063,192 | -1,574,946 | 7.54% | 151,088,127 |
| 2010-05-18 | 2010-05-14 | 11.084 | 15,638,138 | -1,764 | 8.39% | 173,328,117 |
| 2010-05-17 | 2010-05-13 | 11.282 | 15,639,902 | +3,528 | 8.39% | 176,451,080 |
| 2010-05-14 | 2010-05-12 | 10.914 | 15,636,374 | +9,878 | 8.39% | 170,649,099 |
| 2010-05-13 | 2010-05-11 | 11.084 | 15,626,496 | +35,277 | 8.38% | 173,199,081 |
| 2010-05-12 | 2010-05-10 | 11.140 | 15,591,219 | -8,290 | 8.36% | 173,692,011 |
| 2010-05-11 | 2010-05-07 | 11.282 | 15,599,509 | -1,235 | 8.37% | 175,995,361 |
| 2010-05-10 | 2010-05-06 | 11.225 | 15,600,744 | -7,585 | 8.37% | 175,124,826 |
| 2010-05-07 | 2010-05-05 | 11.566 | 15,608,329 | -64,557 | 8.37% | 180,519,364 |
| 2010-05-06 | 2010-05-04 | 11.849 | 15,672,886 | +28,222 | 8.41% | 185,708,797 |
| 2010-05-05 | 2010-05-03 | 11.877 | 15,644,664 | +1,764 | 8.39% | 185,817,873 |
| 2010-05-04 | 2010-04-30 | 12.076 | 15,642,900 | -353 | 8.39% | 188,900,927 |
| 2010-05-03 | 2010-04-29 | 12.047 | 15,643,253 | -8,819 | 8.39% | 188,461,750 |
| 2010-04-30 | 2010-04-28 | 11.906 | 15,652,072 | +12,170 | 8.39% | 186,349,550 |
| 2010-04-29 | 2010-04-27 | 12.133 | 15,639,902 | -6,349 | 8.39% | 189,751,412 |
| 2010-04-28 | 2010-04-26 | 12.076 | 15,646,251 | -10,407 | 8.39% | 188,941,393 |
| 2010-04-27 | 2010-04-23 | 12.444 | 15,656,658 | -10,583 | 8.40% | 194,836,718 |
| 2010-04-26 | 2010-04-22 | 12.303 | 15,667,241 | -12,171 | 8.40% | 192,747,820 |
| 2010-04-23 | 2010-04-21 | 12.246 | 15,679,412 | -39,510 | 8.41% | 192,008,626 |
| 2010-04-22 | 2010-04-20 | 12.189 | 15,718,922 | -882 | 8.43% | 191,601,293 |
| 2010-04-21 | 2010-04-19 | 12.246 | 15,719,804 | -37,394 | 8.43% | 192,503,262 |
| 2010-04-20 | 2010-04-16 | 12.473 | 15,757,198 | -17,109 | 8.45% | 196,534,541 |
| 2010-04-19 | 2010-04-15 | 12.955 | 15,774,307 | -15,628 | 8.46% | 204,349,561 |
| 2010-04-16 | 2010-04-14 | 12.870 | 15,789,935 | -104,067 | 8.47% | 203,209,223 |
| 2010-04-15 | 2010-04-13 | 12.841 | 15,894,002 | -4,234 | 8.52% | 204,097,970 |
| 2010-04-14 | 2010-04-12 | 13.096 | 15,898,236 | -29,633 | 8.53% | 208,208,347 |
| 2010-04-13 | 2010-04-09 | 13.238 | 15,927,869 | -19,402 | 8.54% | 210,853,967 |
| 2010-04-12 | 2010-04-08 | 12.926 | 15,947,271 | -80,079 | 8.55% | 206,138,180 |
| 2010-04-09 | 2010-04-07 | 13.040 | 16,027,350 | -151,515 | 8.60% | 208,990,610 |
| 2010-04-08 | 2010-04-01 | 12.614 | 16,178,865 | -69,320 | 8.68% | 204,086,972 |
| 2010-04-07 | 2010-03-31 | 12.699 | 16,248,185 | -77,962 | 8.71% | 206,343,166 |
| 2010-04-01 | 2010-03-30 | 12.359 | 16,326,147 | -74,964 | 8.76% | 201,779,672 |
| 2010-03-31 | 2010-03-29 | 12.529 | 16,401,111 | -255,582 | 8.80% | 205,495,709 |
| 2010-03-30 | 2010-03-26 | 12.331 | 16,656,693 | -13,229 | 8.93% | 205,392,820 |
| 2010-03-29 | 2010-03-25 | 12.359 | 16,669,922 | -23,051 | 8.94% | 206,028,489 |
| 2010-03-26 | 2010-03-24 | 12.473 | 16,692,973 | -18,697 | 8.95% | 208,206,166 |
| 2010-03-25 | 2010-03-23 | 12.586 | 16,711,670 | -41,274 | 8.96% | 210,334,272 |
| 2010-03-24 | 2010-03-22 | 12.473 | 16,752,944 | -78,668 | 8.98% | 208,954,166 |
| 2010-03-23 | 2010-03-19 | 12.813 | 16,831,612 | -144,989 | 9.03% | 215,660,877 |
| 2010-03-22 | 2010-03-18 | 12.529 | 16,976,601 | +107,595 | 9.10% | 212,706,240 |
| 2010-03-19 | 2010-03-17 | 12.529 | 16,869,006 | -98,775 | 9.05% | 211,358,142 |
| 2010-03-18 | 2010-03-16 | 12.359 | 16,967,781 | -21,343 | 9.10% | 209,709,816 |
| 2010-03-17 | 2010-03-15 | 12.444 | 16,989,124 | +1,235 | 9.11% | 211,418,373 |
| 2010-03-16 | 2010-03-12 | 12.614 | 16,987,889 | +3,527 | 9.11% | 214,292,339 |
| 2010-03-15 | 2010-03-11 | 12.728 | 16,984,362 | -25,399 | 9.11% | 216,173,672 |
| 2010-03-12 | 2010-03-10 | 12.756 | 17,009,761 | -16,051 | 9.12% | 216,979,121 |
| 2010-03-11 | 2010-03-09 | 12.529 | 17,025,812 | -40,569 | 9.13% | 213,322,824 |
| 2010-03-10 | 2010-03-08 | 12.699 | 17,066,381 | -9,878 | 9.15% | 216,733,813 |
| 2010-03-09 | 2010-03-05 | 12.813 | 17,076,259 | -2,116 | 9.16% | 218,795,501 |
| 2010-03-08 | 2010-03-04 | 12.671 | 17,078,375 | -1,940 | 9.16% | 216,402,009 |
| 2010-03-05 | 2010-03-03 | 12.870 | 17,080,315 | -15,699 | 9.16% | 219,815,822 |
| 2010-03-04 | 2010-03-02 | 12.473 | 17,096,014 | -92,778 | 9.17% | 213,233,169 |
| 2010-03-03 | 2010-03-01 | 13.040 | 17,188,792 | -28,398 | 9.22% | 224,135,376 |
| 2010-03-02 | 2010-02-26 | 12.671 | 17,217,190 | -8,291 | 9.23% | 218,160,950 |
| 2010-03-01 | 2010-02-25 | 12.473 | 17,225,481 | +2,470 | 9.24% | 214,847,970 |
| 2010-02-26 | 2010-02-24 | 12.416 | 17,223,011 | -21,166 | 9.24% | 213,840,721 |
| 2010-02-25 | 2010-02-23 | 12.501 | 17,244,177 | +2,822 | 9.25% | 215,569,980 |
| 2010-02-24 | 2010-02-22 | 12.416 | 17,241,355 | -3,528 | 9.25% | 214,068,480 |
| 2010-02-23 | 2010-02-19 | 12.359 | 17,244,883 | -35,806 | 9.25% | 213,134,602 |
| 2010-02-22 | 2010-02-18 | 12.218 | 17,280,689 | -11,818 | 9.27% | 211,127,860 |
| 2010-02-19 | 2010-02-17 | 12.218 | 17,292,507 | -5,468 | 9.27% | 211,272,247 |
| 2010-02-18 | 2010-02-12 | 11.906 | 17,297,975 | -5,821 | 9.28% | 205,945,248 |
| 2010-02-17 | 2010-02-11 | 11.849 | 17,303,796 | -25,223 | 9.28% | 205,033,530 |
| 2010-02-12 | 2010-02-10 | 11.622 | 17,329,019 | +177 | 9.29% | 201,402,592 |
| 2010-02-11 | 2010-02-09 | 11.622 | 17,328,842 | -106,714 | 9.29% | 201,400,535 |
| 2010-02-10 | 2010-02-08 | 11.651 | 17,435,556 | -118,002 | 9.35% | 203,135,040 |
| 2010-02-09 | 2010-02-05 | 11.934 | 17,553,558 | -29,985 | 9.41% | 209,485,745 |
| 2010-02-08 | 2010-02-04 | 12.104 | 17,583,543 | -5,997 | 9.43% | 212,834,233 |
| 2010-02-05 | 2010-02-03 | 12.218 | 17,589,540 | -49,565 | 9.43% | 214,901,265 |
| 2010-02-04 | 2010-02-02 | 11.821 | 17,639,105 | -22,930 | 9.46% | 208,506,607 |
| 2010-02-03 | 2010-02-01 | 11.622 | 17,662,035 | +4,763 | 9.47% | 205,272,995 |
| 2010-02-02 | 2010-01-29 | 11.452 | 17,657,272 | +8,114 | 9.47% | 202,214,453 |
| 2010-02-01 | 2010-01-28 | 11.509 | 17,649,158 | -30,162 | 9.47% | 203,122,131 |
| 2010-01-29 | 2010-01-27 | 11.339 | 17,679,320 | -171,094 | 9.48% | 200,462,328 |
| 2010-01-28 | 2010-01-26 | 11.310 | 17,850,414 | +17,991 | 9.57% | 201,896,323 |
| 2010-01-27 | 2010-01-25 | 11.821 | 17,832,423 | -986,171 | 9.56% | 210,791,761 |
| 2010-01-26 | 2010-01-22 | 11.821 | 18,818,594 | -116,062 | 10.09% | 222,448,995 |
| 2010-01-25 | 2010-01-21 | 12.047 | 18,934,656 | -98,423 | 10.15% | 228,114,856 |
| 2010-01-22 | 2010-01-20 | 12.983 | 19,033,079 | +10,936 | 10.21% | 247,105,123 |
| 2010-01-21 | 2010-01-19 | 13.323 | 19,022,143 | -35,806 | 10.20% | 253,433,791 |
| 2010-01-20 | 2010-01-18 | 13.692 | 19,057,949 | -93,484 | 10.22% | 260,933,904 |
| 2010-01-19 | 2010-01-15 | 13.748 | 19,151,433 | -155,043 | 10.27% | 263,299,621 |
| 2010-01-18 | 2010-01-14 | 14.315 | 19,306,476 | -182,736 | 10.35% | 276,376,815 |
| 2010-01-15 | 2010-01-13 | 12.898 | 19,489,212 | +1,554,485 | 10.45% | 251,369,683 |
| 2010-01-14 | 2010-01-12 | 13.125 | 17,934,727 | -26,987 | 9.62% | 235,387,275 |
| 2010-01-13 | 2010-01-11 | 12.898 | 17,961,714 | -99,481 | 9.63% | 231,668,184 |
| 2010-01-12 | 2010-01-08 | 12.926 | 18,061,195 | -43,567 | 9.69% | 233,463,260 |
| 2010-01-11 | 2010-01-07 | 13.181 | 18,104,762 | -84,136 | 9.71% | 238,645,359 |
| 2010-01-08 | 2010-01-06 | 13.096 | 18,188,898 | +3,528 | 9.75% | 238,207,584 |
| 2010-01-07 | 2010-01-05 | 13.040 | 18,185,370 | -49,741 | 9.75% | 237,130,378 |
| 2010-01-06 | 2010-01-04 | 11.849 | 18,235,111 | +163,862 | 9.78% | 216,068,727 |
| 2010-01-05 | 2009-12-31 | 11.452 | 18,071,249 | -157,336 | 9.69% | 206,955,397 |
| 2010-01-04 | 2009-12-29 | 11.225 | 18,228,585 | +16,228 | 9.78% | 204,623,432 |
| 2009-12-30 | 2009-12-28 | 11.084 | 18,212,357 | -16,404 | 9.77% | 201,859,937 |
| 2009-12-29 | 2009-12-24 | 11.225 | 18,228,761 | +27,692 | 9.78% | 204,625,407 |
| 2009-12-28 | 2009-12-22 | 11.169 | 18,201,069 | +16,404 | 9.76% | 203,282,662 |
| 2009-12-23 | 2009-12-21 | 11.282 | 18,184,665 | +14,287 | 9.75% | 205,161,373 |
| 2009-12-22 | 2009-12-18 | 11.339 | 18,170,378 | +57,326 | 9.74% | 206,030,337 |
| 2009-12-21 | 2009-12-17 | 11.367 | 18,113,052 | +91,036 | 9.71% | 205,893,780 |
| 2009-12-18 | 2009-12-16 | 11.764 | 18,022,016 | +52,739 | 9.67% | 212,011,143 |
| 2009-12-17 | 2009-12-15 | 11.622 | 17,969,277 | -52,563 | 9.64% | 208,843,845 |
| 2009-12-16 | 2009-12-14 | 11.509 | 18,021,840 | +7,938 | 9.67% | 207,411,286 |
| 2009-12-15 | 2009-12-11 | 11.481 | 18,013,902 | +61,267 | 9.66% | 206,809,288 |
| 2009-12-14 | 2009-12-10 | 11.707 | 17,952,635 | +37,394 | 9.63% | 210,177,138 |
| 2009-12-11 | 2009-12-09 | 12.019 | 17,915,241 | +31,396 | 9.61% | 215,325,633 |
| 2009-12-10 | 2009-12-08 | 12.189 | 17,883,845 | +31,750 | 9.59% | 217,990,001 |
| 2009-12-09 | 2009-12-07 | 12.274 | 17,852,095 | +10,759 | 9.57% | 219,121,154 |
| 2009-12-08 | 2009-12-04 | 12.047 | 17,841,336 | +18,344 | 9.57% | 214,943,107 |
| 2009-12-07 | 2009-12-03 | 12.331 | 17,822,992 | +59,089 | 9.56% | 219,774,393 |
| 2009-12-04 | 2009-12-02 | 11.962 | 17,763,903 | +125,763 | 9.53% | 212,499,574 |
| 2009-12-03 | 2009-12-01 | 12.161 | 17,638,140 | +37,747 | 9.46% | 214,495,062 |
| 2009-12-02 | 2009-11-30 | 12.529 | 17,600,393 | -33,161 | 9.44% | 220,521,966 |
| 2009-12-01 | 2009-11-27 | 12.785 | 17,633,554 | +43,215 | 9.46% | 225,436,179 |
| 2009-11-30 | 2009-11-26 | 13.465 | 17,590,339 | +127,174 | 9.43% | 236,850,900 |
| 2009-11-27 | 2009-11-25 | 14.003 | 17,463,165 | +9,525 | 9.37% | 244,544,065 |
| 2009-11-26 | 2009-11-24 | 13.890 | 17,453,640 | -45,155 | 9.36% | 242,431,648 |
| 2009-11-25 | 2009-11-23 | 14.060 | 17,498,795 | -17,462 | 9.38% | 246,035,084 |
| 2009-11-24 | 2009-11-20 | 13.947 | 17,516,257 | +47,624 | 9.39% | 244,294,468 |
| 2009-11-23 | 2009-11-19 | 14.174 | 17,468,633 | +8,113 | 9.37% | 247,591,736 |
| 2009-11-20 | 2009-11-18 | 14.230 | 17,460,520 | +191,908 | 9.36% | 248,466,654 |
| 2009-11-19 | 2009-11-17 | 14.372 | 17,268,612 | -7,937 | 9.26% | 248,183,332 |
| 2009-11-18 | 2009-11-16 | 14.315 | 17,276,549 | +104,046 | 9.27% | 247,317,925 |
| 2009-11-17 | 2009-11-13 | 14.174 | 17,172,503 | -18,521 | 9.21% | 243,394,537 |
| 2009-11-16 | 2009-11-12 | 14.287 | 17,191,024 | -11,112 | 9.22% | 245,606,301 |
| 2009-11-13 | 2009-11-11 | 14.627 | 17,202,136 | +34,572 | 9.23% | 251,616,605 |
| 2009-11-12 | 2009-11-10 | 14.797 | 17,167,564 | +11,994 | 9.21% | 254,030,813 |
| 2009-11-11 | 2009-11-09 | 14.599 | 17,155,570 | +8,114 | 9.20% | 250,449,173 |
| 2009-11-10 | 2009-11-06 | 14.344 | 17,147,456 | -16,404 | 9.20% | 245,956,007 |
| 2009-11-09 | 2009-11-05 | 13.975 | 17,163,860 | -7,938 | 9.20% | 239,866,227 |
| 2009-11-06 | 2009-11-04 | 14.003 | 17,171,798 | +6,174 | 9.21% | 240,463,930 |
| 2009-11-05 | 2009-11-03 | 13.890 | 17,165,624 | +55,032 | 9.21% | 238,431,096 |
| 2009-11-04 | 2009-11-02 | 13.578 | 17,110,592 | +36,335 | 9.18% | 232,331,325 |
| 2009-11-03 | 2009-10-30 | 13.692 | 17,074,257 | +25,400 | 9.16% | 233,773,977 |
| 2009-11-02 | 2009-10-29 | 13.436 | 17,048,857 | -3,351 | 9.14% | 229,076,654 |
| 2009-10-30 | 2009-10-28 | 13.890 | 17,052,208 | +28,221 | 9.15% | 236,855,744 |
| 2009-10-29 | 2009-10-27 | 14.117 | 17,023,987 | +111,476 | 9.13% | 240,324,386 |
| 2009-10-28 | 2009-10-23 | 14.542 | 16,912,511 | +136,170 | 9.07% | 245,941,987 |
| 2009-10-27 | 2009-10-22 | 14.655 | 16,776,341 | +1,940 | 9.00% | 245,864,037 |
| 2009-10-23 | 2009-10-21 | 14.712 | 16,774,401 | +157,336 | 9.00% | 246,786,614 |
| 2009-10-22 | 2009-10-20 | 14.967 | 16,617,065 | +270,046 | 8.91% | 248,711,268 |
| 2009-10-21 | 2009-10-19 | 13.918 | 16,347,019 | +2,998 | 8.77% | 227,524,034 |
| 2009-10-20 | 2009-10-16 | 14.032 | 16,344,021 | +27,340 | 8.77% | 229,335,523 |
| 2009-10-19 | 2009-10-15 | 13.777 | 16,316,681 | -63,852 | 8.75% | 224,789,133 |
| 2009-10-16 | 2009-10-14 | 14.174 | 16,380,533 | -113,768 | 8.78% | 232,169,547 |
| 2009-10-15 | 2009-10-13 | 13.862 | 16,494,301 | -136,699 | 8.85% | 228,638,833 |
| 2009-10-14 | 2009-10-12 | 14.145 | 16,631,000 | -97,478 | 8.92% | 235,248,103 |
| 2009-10-13 | 2009-10-09 | 14.570 | 16,728,478 | -9,348 | 8.97% | 243,739,979 |
| 2009-10-12 | 2009-10-08 | 14.627 | 16,737,826 | -31,397 | 8.98% | 244,825,117 |
| 2009-10-09 | 2009-10-07 | 14.740 | 16,769,223 | -29,456 | 8.99% | 247,185,792 |
| 2009-10-08 | 2009-10-06 | 14.429 | 16,798,679 | -20,637 | 9.01% | 242,381,871 |
| 2009-10-07 | 2009-10-05 | 14.174 | 16,819,316 | -38,805 | 9.02% | 238,388,639 |
| 2009-10-06 | 2009-10-02 | 14.287 | 16,858,121 | -4,762 | 9.04% | 240,850,151 |
| 2009-10-05 | 2009-09-30 | 14.570 | 16,862,883 | -35,983 | 9.04% | 245,698,308 |
| 2009-10-02 | 2009-09-29 | 14.769 | 16,898,866 | -34,042 | 9.06% | 249,575,820 |
| 2009-09-30 | 2009-09-28 | 14.259 | 16,932,908 | -24,518 | 9.08% | 241,438,628 |
| 2009-09-29 | 2009-09-25 | 15.392 | 16,957,426 | -57,678 | 9.09% | 261,015,910 |
| 2009-09-28 | 2009-09-24 | 15.591 | 17,015,104 | -25,597 | 9.13% | 265,280,006 |
| 2009-09-25 | 2009-09-23 | 16.016 | 17,040,701 | +16,228 | 9.14% | 272,924,878 |
| 2009-09-24 | 2009-09-22 | 16.356 | 17,024,473 | -11,113 | 9.13% | 278,456,084 |
| 2009-09-23 | 2009-09-21 | 16.385 | 17,035,586 | +9,525 | 9.14% | 279,120,758 |
| 2009-09-22 | 2009-09-18 | 16.866 | 17,026,061 | +164,744 | 9.13% | 287,169,539 |
| 2009-09-21 | 2009-09-17 | 17.150 | 16,861,317 | +92,426 | 9.04% | 289,170,568 |
| 2009-09-18 | 2009-09-16 | 17.235 | 16,768,891 | -115,391 | 8.99% | 289,011,512 |
| 2009-09-17 | 2009-09-15 | 16.583 | 16,884,282 | +97,188 | 9.05% | 279,992,039 |
| 2009-09-16 | 2009-09-14 | 16.611 | 16,787,094 | +198,610 | 9.00% | 278,856,235 |
| 2009-09-15 | 2009-09-11 | 16.385 | 16,588,484 | +1,411 | 8.90% | 271,795,184 |
| 2009-09-14 | 2009-09-10 | 16.583 | 16,587,073 | -20,108 | 8.90% | 275,063,423 |
| 2009-09-11 | 2009-09-09 | 16.470 | 16,607,181 | +3,704 | 8.91% | 273,513,818 |
| 2009-09-10 | 2009-09-08 | 16.668 | 16,603,477 | +230,557 | 8.90% | 276,747,427 |
| 2009-09-09 | 2009-09-07 | 16.640 | 16,372,920 | -35,982 | 8.78% | 272,440,370 |
| 2009-09-08 | 2009-09-04 | 16.649 | 16,408,902 | -22,401 | 8.80% | 273,186,922 |
| 2009-09-07 | 2009-09-03 | 16.649 | 16,431,303 | +240,357 | 8.81% | 273,559,869 |
| 2009-09-04 | 2009-09-02 | 15.930 | 16,190,946 | -254,745 | 8.81% | 257,919,281 |
| 2009-09-03 | 2009-09-01 | 16.620 | 16,445,691 | -11,651 | 8.95% | 273,326,528 |
| 2009-09-02 | 2009-08-31 | 16.677 | 16,457,342 | -252,049 | 8.95% | 274,466,603 |
| 2009-09-01 | 2009-08-28 | 17.569 | 16,709,391 | -199,102 | 9.09% | 293,564,578 |
| 2009-08-31 | 2009-08-27 | 17.195 | 16,908,493 | +39,299 | 9.20% | 290,742,088 |
| 2009-08-28 | 2009-08-26 | 17.626 | 16,869,194 | -617,300 | 9.18% | 297,342,252 |
| 2009-08-27 | 2009-08-25 | 19.553 | 17,486,494 | +77,748 | 9.51% | 341,911,317 |
| 2009-08-26 | 2009-08-24 | 19.093 | 17,408,746 | -108,853 | 9.47% | 332,381,917 |
| 2009-08-25 | 2009-08-21 | 17.684 | 17,517,599 | +37,733 | 9.53% | 309,778,674 |
| 2009-08-24 | 2009-08-20 | 17.943 | 17,479,866 | -2,956 | 9.51% | 313,634,990 |
| 2009-08-21 | 2009-08-19 | 17.569 | 17,482,822 | -50,949 | 9.51% | 307,152,862 |
| 2009-08-20 | 2009-08-18 | 17.454 | 17,533,771 | -30,952 | 9.54% | 306,031,296 |
| 2009-08-19 | 2009-08-17 | 17.051 | 17,564,723 | +65,556 | 9.56% | 299,500,684 |
| 2009-08-18 | 2009-08-14 | 19.208 | 17,499,167 | -7,999 | 9.52% | 336,121,009 |
| 2009-08-17 | 2009-08-13 | 19.007 | 17,507,166 | -206,231 | 9.52% | 332,750,816 |
| 2009-08-14 | 2009-08-12 | 19.783 | 17,713,397 | -495,927 | 9.64% | 350,422,605 |
| 2009-08-13 | 2009-08-11 | 18.690 | 18,209,324 | -527,748 | 9.91% | 340,336,870 |
| 2009-08-12 | 2009-08-10 | 16.447 | 18,737,072 | -89,030 | 10.19% | 308,176,540 |
| 2009-08-11 | 2009-08-07 | 16.850 | 18,826,102 | -110,593 | 10.24% | 317,219,476 |
| 2009-08-10 | 2009-08-06 | 17.540 | 18,936,695 | +7,304 | 10.30% | 332,151,210 |
| 2009-08-07 | 2009-08-05 | 17.684 | 18,929,391 | -38,951 | 10.30% | 334,744,598 |
| 2009-08-06 | 2009-08-04 | 18.259 | 18,968,342 | -39,125 | 10.32% | 346,341,805 |
| 2009-08-05 | 2009-08-03 | 18.690 | 19,007,467 | -277,176 | 10.34% | 355,254,364 |
| 2009-08-04 | 2009-07-31 | 17.684 | 19,284,643 | -26,953 | 10.49% | 341,026,823 |
| 2009-08-03 | 2009-07-30 | 17.540 | 19,311,596 | -21,736 | 10.51% | 338,727,005 |
| 2009-07-31 | 2009-07-29 | 17.080 | 19,333,332 | +32,517 | 10.52% | 330,213,613 |
| 2009-07-30 | 2009-07-28 | 17.511 | 19,300,815 | +21,562 | 10.50% | 337,982,925 |
| 2009-07-29 | 2009-07-27 | 17.770 | 19,279,253 | +13,042 | 10.49% | 342,594,587 |
| 2009-07-28 | 2009-07-24 | 17.425 | 19,266,211 | +70,250 | 10.48% | 335,715,008 |
| 2009-07-27 | 2009-07-23 | 18.288 | 19,195,961 | -80,510 | 10.44% | 351,049,852 |
| 2009-07-24 | 2009-07-22 | 17.626 | 19,276,471 | -154,238 | 10.49% | 339,773,750 |
| 2009-07-23 | 2009-07-21 | 17.626 | 19,430,709 | -21,388 | 10.57% | 342,492,402 |
| 2009-07-22 | 2009-07-20 | 17.310 | 19,452,097 | -54,079 | 10.58% | 336,716,763 |
| 2009-07-21 | 2009-07-17 | 16.505 | 19,506,176 | -43,124 | 10.61% | 321,948,088 |
| 2009-07-20 | 2009-07-16 | 16.016 | 19,549,300 | -44,515 | 10.63% | 313,103,719 |
| 2009-07-17 | 2009-07-15 | 15.872 | 19,593,815 | -55,818 | 10.66% | 310,999,650 |
| 2009-07-16 | 2009-07-14 | 16.102 | 19,649,633 | +24,170 | 10.69% | 316,405,694 |
| 2009-07-15 | 2009-07-13 | 16.361 | 19,625,463 | -3,651 | 10.68% | 321,095,336 |
| 2009-07-14 | 2009-07-10 | 16.419 | 19,629,114 | -9,564 | 10.68% | 322,283,911 |
| 2009-07-13 | 2009-07-09 | 17.051 | 19,638,678 | +26,257 | 10.68% | 334,864,233 |
| 2009-07-10 | 2009-07-08 | 17.253 | 19,612,421 | -78,250 | 10.67% | 338,364,099 |
| 2009-07-09 | 2009-07-07 | 17.684 | 19,690,671 | +149,718 | 10.71% | 348,206,963 |
| 2009-07-08 | 2009-07-06 | 16.217 | 19,540,953 | +165,367 | 10.63% | 316,903,229 |
| 2009-07-07 | 2009-07-03 | 16.361 | 19,375,586 | -147,109 | 10.54% | 317,007,059 |
| 2009-07-06 | 2009-07-02 | 14.808 | 19,522,695 | -97,377 | 10.62% | 289,100,484 |
| 2009-07-03 | 2009-06-30 | 14.550 | 19,620,072 | -41,385 | 10.67% | 285,465,043 |
| 2009-07-02 | 2009-06-29 | 14.463 | 19,661,457 | -24,519 | 10.70% | 284,371,129 |
| 2009-06-30 | 2009-06-26 | 14.578 | 19,685,976 | +19,997 | 10.71% | 286,989,978 |
| 2009-06-29 | 2009-06-25 | 14.090 | 19,665,979 | -6,781 | 10.70% | 277,085,290 |
| 2009-06-26 | 2009-06-24 | 14.463 | 19,672,760 | +1,634 | 10.70% | 284,534,609 |
| 2009-06-25 | 2009-06-23 | 14.406 | 19,671,126 | -22,605 | 10.70% | 283,379,719 |
| 2009-06-24 | 2009-06-22 | 14.837 | 19,693,731 | +8,173 | 10.71% | 292,199,537 |
| 2009-06-23 | 2009-06-19 | 14.176 | 19,685,558 | +19,301 | 10.71% | 279,059,280 |
| 2009-06-22 | 2009-06-18 | 14.147 | 19,666,257 | +7,999 | 10.70% | 278,220,184 |
| 2009-06-19 | 2009-06-17 | 14.320 | 19,658,258 | -11,824 | 10.69% | 281,498,570 |
| 2009-06-18 | 2009-06-16 | 14.090 | 19,670,082 | +30,430 | 10.70% | 277,143,100 |
| 2009-06-17 | 2009-06-15 | 14.377 | 19,639,652 | +10,955 | 10.68% | 282,361,586 |
| 2009-06-16 | 2009-06-12 | 14.722 | 19,628,697 | +8,173 | 10.68% | 288,976,982 |
| 2009-06-15 | 2009-06-11 | 14.521 | 19,620,524 | -8,173 | 10.67% | 284,907,446 |
| 2009-06-12 | 2009-06-10 | 14.895 | 19,628,697 | -12,346 | 10.68% | 292,363,431 |
| 2009-06-11 | 2009-06-09 | 14.693 | 19,641,043 | -87,987 | 10.68% | 288,593,979 |
| 2009-06-10 | 2009-06-08 | 15.268 | 19,729,030 | +13,389 | 10.73% | 301,232,672 |
| 2009-06-09 | 2009-06-05 | 15.355 | 19,715,641 | -57,209 | 10.73% | 302,728,967 |
| 2009-06-08 | 2009-06-04 | 15.527 | 19,772,850 | -2,260 | 10.76% | 307,018,716 |
| 2009-06-05 | 2009-06-03 | 15.297 | 19,775,110 | +9,216 | 10.76% | 302,504,863 |
| 2009-06-04 | 2009-06-02 | 15.240 | 19,765,894 | -13,390 | 10.75% | 301,227,177 |
| 2009-06-03 | 2009-06-01 | 15.585 | 19,779,284 | +23,649 | 10.76% | 308,256,095 |
| 2009-06-02 | 2009-05-29 | 15.384 | 19,755,635 | +10,607 | 10.75% | 303,911,123 |
| 2009-06-01 | 2009-05-27 | 15.556 | 19,745,028 | -43,993 | 10.74% | 307,154,469 |
| 2009-05-29 | 2009-05-26 | 15.527 | 19,789,021 | -80,510 | 10.77% | 307,269,808 |
| 2009-05-27 | 2009-05-25 | 15.671 | 19,869,531 | -31,300 | 10.81% | 311,376,576 |
| 2009-05-26 | 2009-05-22 | 15.786 | 19,900,831 | -29,909 | 10.83% | 314,156,012 |
| 2009-05-25 | 2009-05-21 | 15.872 | 19,930,740 | -95,638 | 10.84% | 316,347,438 |
| 2009-05-22 | 2009-05-20 | 15.815 | 20,026,378 | -7,998 | 10.89% | 316,713,750 |
| 2009-05-21 | 2009-05-19 | 16.246 | 20,034,376 | -9,738 | 10.90% | 325,481,334 |
| 2009-05-20 | 2009-05-18 | 16.390 | 20,044,114 | +43,993 | 10.90% | 328,521,305 |
| 2009-05-19 | 2009-05-15 | 17.080 | 20,000,121 | -144,848 | 10.88% | 341,602,380 |
| 2009-05-18 | 2009-05-14 | 15.470 | 20,144,969 | +18,432 | 10.96% | 311,638,208 |
| 2009-05-15 | 2009-05-13 | 15.240 | 20,126,537 | -3,130 | 10.95% | 306,723,284 |
| 2009-05-14 | 2009-05-12 | 15.642 | 20,129,667 | +85,553 | 10.95% | 314,874,369 |
| 2009-05-13 | 2009-05-11 | 15.901 | 20,044,114 | -64,686 | 10.90% | 318,723,301 |
| 2009-05-12 | 2009-05-08 | 15.556 | 20,108,800 | +26,431 | 10.94% | 312,813,321 |
| 2009-05-11 | 2009-05-07 | 15.038 | 20,082,369 | +209,012 | 10.92% | 302,008,003 |
| 2009-05-08 | 2009-05-06 | 15.527 | 19,873,357 | +14,158 | 10.81% | 308,579,317 |
| 2009-05-07 | 2009-05-05 | 15.211 | 19,859,199 | +312,301 | 10.80% | 302,078,085 |
| 2009-05-06 | 2009-05-04 | 15.527 | 19,546,898 | +1,218 | 10.63% | 303,510,295 |
| 2009-05-05 | 2009-04-30 | 15.038 | 19,545,680 | +125,894 | 10.63% | 293,937,024 |
| 2009-05-04 | 2009-04-29 | 14.808 | 19,419,786 | -77,554 | 10.56% | 287,576,563 |
| 2009-04-30 | 2009-04-28 | 12.939 | 19,497,340 | -6,086 | 10.61% | 252,283,994 |
| 2009-04-29 | 2009-04-27 | 12.451 | 19,503,426 | +52,862 | 10.61% | 242,829,040 |
| 2009-04-28 | 2009-04-24 | 13.198 | 19,450,564 | +174 | 10.58% | 256,712,316 |
| 2009-04-27 | 2009-04-23 | 12.709 | 19,450,390 | -1,739 | 10.58% | 247,202,241 |
| 2009-04-24 | 2009-04-22 | 12.537 | 19,452,129 | +31,821 | 10.58% | 243,868,356 |
| 2009-04-23 | 2009-04-21 | 12.652 | 19,420,308 | +38,777 | 10.56% | 245,703,085 |
| 2009-04-22 | 2009-04-20 | 13.457 | 19,381,531 | +64,860 | 10.54% | 260,816,915 |
| 2009-04-21 | 2009-04-17 | 13.141 | 19,316,671 | -24,518 | 10.51% | 253,834,298 |
| 2009-04-20 | 2009-04-16 | 12.997 | 19,341,189 | +24,692 | 10.52% | 251,375,775 |
| 2009-04-17 | 2009-04-15 | 12.796 | 19,316,497 | -3,130 | 10.51% | 247,166,838 |
| 2009-04-16 | 2009-04-14 | 12.746 | 19,319,627 | -1,533,339 | 10.51% | 246,255,509 |
| 2009-04-15 | 2009-04-09 | 12.274 | 20,852,966 | +506,576 | 11.34% | 255,955,600 |
| 2009-04-14 | 2009-04-08 | 12.038 | 20,346,390 | +29,994 | 11.36% | 244,935,085 |
| 2009-04-09 | 2009-04-07 | 12.510 | 20,316,396 | +13,218 | 11.34% | 254,165,147 |
| 2009-04-08 | 2009-04-06 | 12.687 | 20,303,178 | +54,058 | 11.33% | 257,594,122 |
| 2009-04-07 | 2009-04-03 | 12.687 | 20,249,120 | +10,676 | 11.30% | 256,908,268 |
| 2009-04-06 | 2009-04-02 | 12.687 | 20,238,444 | +30,672 | 11.30% | 256,772,817 |
| 2009-04-03 | 2009-04-01 | 12.215 | 20,207,772 | +678 | 11.28% | 246,843,812 |
| 2009-04-02 | 2009-03-31 | 12.156 | 20,207,094 | +101,167 | 11.28% | 245,643,088 |
| 2009-04-01 | 2009-03-30 | 12.068 | 20,105,927 | +102,693 | 11.22% | 242,633,565 |
| 2009-03-31 | 2009-03-27 | 12.422 | 20,003,234 | +127,942 | 11.17% | 248,476,764 |
| 2009-03-30 | 2009-03-26 | 12.687 | 19,875,292 | -41,687 | 11.09% | 252,165,370 |
| 2009-03-27 | 2009-03-25 | 12.363 | 19,916,979 | +147,599 | 11.12% | 246,229,997 |
| 2009-03-26 | 2009-03-24 | 12.540 | 19,769,380 | +61,684 | 11.04% | 247,905,094 |
| 2009-03-25 | 2009-03-23 | 12.156 | 19,707,696 | +107,268 | 11.00% | 239,572,266 |
| 2009-03-24 | 2009-03-20 | 12.245 | 19,600,428 | -4,646 | 10.94% | 240,003,250 |
| 2009-03-23 | 2009-03-19 | 11.330 | 19,605,074 | +1,663,318 | 10.94% | 222,127,936 |
| 2009-03-20 | 2009-03-18 | 10.740 | 17,941,756 | +83,035 | 10.02% | 192,694,714 |
| 2009-03-19 | 2009-03-17 | 10.091 | 17,858,721 | +33,214 | 9.97% | 180,210,433 |
| 2009-03-18 | 2009-03-16 | 10.032 | 17,825,507 | +1,116 | 9.95% | 178,823,372 |
| 2009-03-17 | 2009-03-13 | 10.032 | 17,824,391 | +222,063 | 9.95% | 178,812,176 |
| 2009-03-16 | 2009-03-12 | 10.120 | 17,602,328 | +34,908 | 9.83% | 178,142,565 |
| 2009-03-13 | 2009-03-11 | 9.648 | 17,567,420 | +15,929 | 9.81% | 169,495,904 |
| 2009-03-12 | 2009-03-10 | 9.855 | 17,551,491 | -55,921 | 9.80% | 172,967,279 |
| 2009-03-11 | 2009-03-09 | 9.884 | 17,607,412 | +52,193 | 9.83% | 174,037,888 |
| 2009-03-10 | 2009-03-06 | 8.704 | 17,555,219 | -16,268 | 9.80% | 152,802,950 |
| 2009-03-09 | 2009-03-05 | 8.645 | 17,571,487 | -41,687 | 9.81% | 151,907,636 |
| 2009-03-06 | 2009-03-04 | 8.380 | 17,613,174 | -20,335 | 9.83% | 147,590,851 |
| 2009-03-05 | 2009-03-03 | 8.350 | 17,633,509 | -9,659 | 9.84% | 147,240,963 |
| 2009-03-04 | 2009-03-02 | 8.645 | 17,643,168 | -509 | 9.85% | 152,527,327 |
| 2009-03-03 | 2009-02-27 | 8.114 | 17,643,677 | +2,712 | 9.85% | 143,161,178 |
| 2009-03-02 | 2009-02-26 | 8.026 | 17,640,965 | -848 | 9.85% | 141,577,654 |
| 2009-02-27 | 2009-02-25 | 8.055 | 17,641,813 | +17,624 | 9.85% | 142,104,991 |
| 2009-02-26 | 2009-02-24 | 7.996 | 17,624,189 | +109,132 | 9.84% | 140,923,008 |
| 2009-02-25 | 2009-02-23 | 8.262 | 17,515,057 | +67,445 | 9.78% | 144,701,508 |
| 2009-02-24 | 2009-02-20 | 8.321 | 17,447,612 | -13,387 | 9.74% | 145,173,910 |
| 2009-02-23 | 2009-02-19 | 8.645 | 17,460,999 | +73,207 | 9.75% | 150,952,454 |
| 2009-02-20 | 2009-02-18 | 8.586 | 17,387,792 | +89,474 | 9.71% | 149,293,499 |
| 2009-02-19 | 2009-02-17 | 8.557 | 17,298,318 | +115,741 | 9.66% | 148,014,869 |
| 2009-02-18 | 2009-02-16 | 8.704 | 17,182,577 | +38,468 | 9.59% | 149,559,425 |
| 2009-02-17 | 2009-02-13 | 8.675 | 17,144,109 | +20,335 | 9.57% | 148,718,748 |
| 2009-02-16 | 2009-02-12 | 8.527 | 17,123,774 | +28,130 | 9.56% | 146,016,119 |
| 2009-02-13 | 2009-02-11 | 8.616 | 17,095,644 | +24,911 | 9.54% | 147,289,500 |
| 2009-02-12 | 2009-02-10 | 8.822 | 17,070,733 | +39,653 | 9.53% | 150,600,644 |
| 2009-02-11 | 2009-02-09 | 8.350 | 17,031,080 | +339 | 9.51% | 142,210,641 |
| 2009-02-10 | 2009-02-06 | 8.439 | 17,030,741 | -2,031,483 | 9.51% | 143,715,314 |
| 2009-02-09 | 2009-02-05 | 8.291 | 19,062,224 | -9,490 | 10.64% | 158,045,946 |
| 2009-02-06 | 2009-02-04 | 8.203 | 19,071,714 | +18,980 | 10.65% | 156,436,464 |
| 2009-02-05 | 2009-02-03 | 7.996 | 19,052,734 | -17,285 | 10.64% | 152,345,653 |
| 2009-02-04 | 2009-02-02 | 8.114 | 19,070,019 | +2,203 | 10.65% | 154,734,548 |
| 2009-02-03 | 2009-01-30 | 8.026 | 19,067,816 | +36,603 | 10.64% | 153,028,854 |
| 2009-02-02 | 2009-01-29 | 8.114 | 19,031,213 | -3,389 | 10.62% | 154,419,675 |
| 2009-01-30 | 2009-01-23 | 7.819 | 19,034,602 | -14,065 | 10.63% | 148,830,913 |
| 2009-01-29 | 2009-01-22 | 8.203 | 19,048,667 | -13,049 | 10.63% | 156,247,421 |
| 2009-01-23 | 2009-01-21 | 8.144 | 19,061,716 | -38,975 | 10.64% | 155,229,603 |
| 2009-01-22 | 2009-01-20 | 8.468 | 19,100,691 | -6,270 | 10.66% | 161,746,334 |
| 2009-01-21 | 2009-01-19 | 8.557 | 19,106,961 | +43,212 | 10.67% | 163,490,712 |
| 2009-01-20 | 2009-01-16 | 8.350 | 19,063,749 | +8,981 | 10.64% | 159,183,562 |
| 2009-01-19 | 2009-01-15 | 8.468 | 19,054,768 | -3,389 | 10.64% | 161,357,454 |
| 2009-01-16 | 2009-01-14 | 8.675 | 19,058,157 | -23,216 | 10.64% | 165,322,400 |
| 2009-01-15 | 2009-01-13 | 8.350 | 19,081,373 | -43,551 | 10.65% | 159,330,723 |
| 2009-01-14 | 2009-01-12 | 8.380 | 19,124,924 | -7,117 | 10.68% | 160,258,668 |
| 2009-01-13 | 2009-01-09 | 8.616 | 19,132,041 | -44,738 | 10.68% | 164,834,314 |
| 2009-01-12 | 2009-01-08 | 8.557 | 19,176,779 | -15,421 | 10.70% | 164,088,117 |
| 2009-01-09 | 2009-01-07 | 8.911 | 19,192,200 | +31,011 | 10.71% | 171,015,382 |
| 2009-01-08 | 2009-01-06 | 8.675 | 19,161,189 | -214,142 | 10.70% | 166,216,164 |
| 2009-01-07 | 2009-01-05 | 8.498 | 19,375,331 | -86,305 | 10.82% | 164,643,689 |
| 2009-01-06 | 2009-01-02 | 8.793 | 19,461,636 | -30,502 | 10.86% | 171,119,334 |
| 2009-01-05 | 2008-12-31 | 8.557 | 19,492,138 | +97,439 | 10.88% | 166,786,520 |
| 2009-01-02 | 2008-12-29 | 8.675 | 19,394,699 | +1,186 | 10.82% | 168,241,776 |
| 2008-12-30 | 2008-12-24 | 8.439 | 19,393,513 | -204,199 | 10.82% | 163,653,761 |
| 2008-12-29 | 2008-12-22 | 8.439 | 19,597,712 | -54,227 | 10.93% | 165,376,911 |
| 2008-12-23 | 2008-12-19 | 8.704 | 19,651,939 | -103,780 | 10.96% | 171,053,078 |
| 2008-12-22 | 2008-12-18 | 8.704 | 19,755,719 | -58,972 | 11.02% | 171,956,393 |
| 2008-12-19 | 2008-12-17 | 8.291 | 19,814,691 | +312,713 | 11.05% | 164,284,691 |
| 2008-12-18 | 2008-12-16 | 8.704 | 19,501,978 | +16,776 | 10.88% | 169,747,798 |
| 2008-12-17 | 2008-12-15 | 8.557 | 19,485,202 | -21,860 | 10.87% | 166,727,171 |
| 2008-12-16 | 2008-12-12 | 8.645 | 19,507,062 | -109,302 | 10.88% | 168,640,917 |
| 2008-12-15 | 2008-12-11 | 9.943 | 19,616,364 | -11,862 | 10.94% | 195,052,663 |
| 2008-12-12 | 2008-12-10 | 10.150 | 19,628,226 | +11,354 | 10.95% | 199,224,600 |
| 2008-12-11 | 2008-12-09 | 10.474 | 19,616,872 | -35,078 | 10.94% | 205,476,227 |
| 2008-12-10 | 2008-12-08 | 10.386 | 19,651,950 | +45,076 | 10.96% | 204,104,126 |
| 2008-12-09 | 2008-12-05 | 10.268 | 19,606,874 | +18,980 | 10.94% | 201,321,924 |
| 2008-12-08 | 2008-12-04 | 9.855 | 19,587,894 | -4,033 | 10.93% | 193,035,721 |
| 2008-12-05 | 2008-12-03 | 10.091 | 19,591,927 | -83,205 | 10.93% | 197,700,028 |
| 2008-12-04 | 2008-12-02 | 8.350 | 19,675,132 | +214,536 | 10.98% | 164,288,650 |
| 2008-12-03 | 2008-12-01 | 8.262 | 19,460,596 | +37,789 | 10.86% | 160,774,674 |
| 2008-12-02 | 2008-11-28 | 7.760 | 19,422,807 | +34,231 | 10.84% | 150,720,114 |
| 2008-12-01 | 2008-11-27 | 7.819 | 19,388,576 | +82,188 | 10.82% | 151,598,624 |
| 2008-11-28 | 2008-11-26 | 7.376 | 19,306,388 | +24,064 | 10.73% | 142,411,319 |
| 2008-11-27 | 2008-11-25 | 7.465 | 19,282,324 | +4,067 | 10.72% | 143,940,620 |
| 2008-11-26 | 2008-11-24 | 7.229 | 19,278,257 | +46,093 | 10.71% | 139,359,738 |
| 2008-11-25 | 2008-11-21 | 7.170 | 19,232,164 | +36,942 | 10.69% | 137,891,628 |
| 2008-11-24 | 2008-11-20 | 7.317 | 19,195,222 | +1,436,166 | 10.67% | 140,458,586 |
| 2008-11-21 | 2008-11-19 | 7.760 | 17,759,056 | -260,870 | 9.87% | 137,809,481 |
| 2008-11-20 | 2008-11-18 | 7.376 | 18,019,926 | +107,170 | 10.02% | 132,921,882 |
| 2008-11-19 | 2008-11-17 | 7.524 | 17,912,756 | +9,320 | 9.96% | 134,773,982 |
| 2008-11-18 | 2008-11-14 | 7.612 | 17,903,436 | -21,521 | 9.95% | 136,288,611 |
| 2008-11-17 | 2008-11-13 | 7.671 | 17,924,957 | -15,590 | 9.96% | 137,510,209 |
| 2008-11-14 | 2008-11-12 | 7.524 | 17,940,547 | +8,812 | 9.97% | 134,983,079 |
| 2008-11-13 | 2008-11-11 | 7.612 | 17,931,735 | +19,996 | 9.97% | 136,504,035 |
| 2008-11-12 | 2008-11-10 | 7.642 | 17,911,739 | -13,388 | 9.96% | 136,880,312 |
| 2008-11-11 | 2008-11-07 | 7.140 | 17,925,127 | -21,351 | 9.96% | 127,991,485 |
| 2008-11-10 | 2008-11-06 | 7.288 | 17,946,478 | +83,882 | 9.97% | 130,791,540 |
| 2008-11-07 | 2008-11-05 | 7.376 | 17,862,596 | +144,888 | 9.93% | 131,761,356 |
| 2008-11-06 | 2008-11-04 | 7.465 | 17,717,708 | +3,221,260 | 9.85% | 132,260,918 |
| 2008-11-05 | 2008-11-03 | 8.852 | 14,496,448 | -23,504 | 8.06% | 128,317,629 |
| 2008-11-04 | 2008-10-31 | 9.884 | 14,519,952 | -15,759 | 8.07% | 143,520,341 |
| 2008-11-03 | 2008-10-30 | 8.645 | 14,535,711 | +12,201 | 8.08% | 125,662,985 |
| 2008-10-31 | 2008-10-29 | 7.878 | 14,523,510 | +10,676 | 8.07% | 114,415,884 |
| 2008-10-30 | 2008-10-28 | 7.966 | 14,512,834 | +19,657 | 8.07% | 115,616,405 |
| 2008-10-29 | 2008-10-27 | 7.937 | 14,493,177 | +98,236 | 8.06% | 115,032,179 |
| 2008-10-28 | 2008-10-24 | 8.527 | 14,394,941 | +9,151 | 8.00% | 122,747,089 |
| 2008-10-27 | 2008-10-23 | 8.704 | 14,385,790 | -2,881 | 8.00% | 125,215,820 |
| 2008-10-24 | 2008-10-22 | 8.114 | 14,388,671 | +81,171 | 8.00% | 116,749,989 |
| 2008-10-23 | 2008-10-21 | 8.645 | 14,307,500 | +66,089 | 7.95% | 123,690,073 |
| 2008-10-22 | 2008-10-20 | 9.147 | 14,241,411 | +678 | 7.92% | 130,262,133 |
| 2008-10-21 | 2008-10-17 | 8.881 | 14,240,733 | -30,503 | 7.92% | 126,474,308 |
| 2008-10-20 | 2008-10-16 | 8.999 | 14,271,236 | +333,158 | 7.93% | 128,429,531 |
| 2008-10-17 | 2008-10-15 | 9.058 | 13,938,078 | +25,928 | 7.75% | 126,253,881 |
| 2008-10-16 | 2008-10-14 | 9.589 | 13,912,150 | +35,078 | 7.73% | 133,407,757 |
| 2008-10-15 | 2008-10-13 | 9.235 | 13,877,072 | +1,864 | 7.71% | 128,157,979 |
| 2008-10-14 | 2008-10-10 | 9.442 | 13,875,208 | +35,417 | 7.71% | 131,006,532 |
| 2008-10-13 | 2008-10-09 | 11.566 | 13,839,791 | -8,473 | 7.69% | 160,073,363 |
| 2008-10-10 | 2008-10-08 | 11.507 | 13,848,264 | -60,667 | 7.70% | 159,354,162 |
| 2008-10-09 | 2008-10-06 | 12.687 | 13,908,931 | +1,356 | 7.73% | 176,467,884 |
| 2008-10-08 | 2008-10-03 | 13.868 | 13,907,575 | -2,372 | 7.73% | 192,864,697 |
| 2008-10-06 | 2008-10-02 | 14.163 | 13,909,947 | +228,601 | 7.73% | 197,001,795 |
| 2008-10-03 | 2008-09-30 | 14.163 | 13,681,346 | +14,404 | 7.60% | 193,764,198 |
| 2008-10-02 | 2008-09-29 | 14.458 | 13,666,942 | +10,845 | 7.60% | 197,592,703 |
| 2008-09-29 | 2008-09-25 | 14.045 | 13,656,097 | +13,049 | 7.46% | 191,794,883 |
| 2008-09-26 | 2008-09-24 | 14.399 | 13,643,048 | +35,417 | 7.45% | 196,442,160 |
| 2008-09-25 | 2008-09-23 | 14.930 | 13,607,631 | +12,709 | 7.43% | 203,159,208 |
| 2008-09-24 | 2008-09-22 | 14.900 | 13,594,922 | -110,996 | 7.43% | 202,568,340 |
| 2008-09-23 | 2008-09-19 | 14.871 | 13,705,918 | -133,534 | 7.49% | 203,817,813 |
| 2008-09-22 | 2008-09-18 | 14.753 | 13,839,452 | -65,920 | 7.56% | 204,170,207 |
| 2008-09-19 | 2008-09-17 | 13.307 | 13,905,372 | +322,990 | 7.59% | 185,038,724 |
| 2008-09-18 | 2008-09-16 | 13.573 | 13,582,382 | +21,691 | 7.42% | 184,347,496 |
| 2008-09-17 | 2008-09-12 | 14.989 | 13,560,691 | +28,300 | 7.41% | 203,258,634 |
| 2008-09-16 | 2008-09-11 | 15.992 | 13,532,391 | -79,816 | 7.39% | 216,409,985 |
| 2008-09-12 | 2008-09-10 | 15.313 | 13,612,207 | -14,743 | 7.43% | 208,448,788 |
| 2008-09-11 | 2008-09-09 | 15.343 | 13,626,950 | -164,715 | 7.44% | 209,076,623 |
| 2008-09-10 | 2008-09-08 | 15.431 | 13,791,665 | +130,484 | 7.53% | 212,824,616 |
| 2008-09-09 | 2008-09-05 | 15.520 | 13,661,181 | -164,037 | 7.46% | 212,020,308 |
| 2008-09-08 | 2008-09-04 | 14.753 | 13,825,218 | +126,248 | 7.55% | 203,960,216 |
| 2008-09-05 | 2008-09-03 | 15.024 | 13,698,970 | +37,789 | 7.48% | 205,818,125 |
| 2008-09-04 | 2008-09-02 | 14.874 | 13,661,181 | +334,717 | 7.46% | 203,193,753 |
| 2008-09-03 | 2008-09-01 | 16.108 | 13,326,464 | +198,944 | 7.43% | 214,666,299 |
| 2008-09-02 | 2008-08-29 | 16.861 | 13,127,520 | +29,228 | 7.32% | 221,343,041 |
| 2008-09-01 | 2008-08-28 | 16.409 | 13,098,292 | +27,068 | 7.30% | 214,934,597 |
| 2008-08-29 | 2008-08-27 | 16.048 | 13,071,224 | +12,621 | 7.29% | 209,767,703 |
| 2008-08-28 | 2008-08-26 | 16.259 | 13,058,603 | +4,484 | 7.28% | 212,317,424 |
| 2008-08-27 | 2008-08-25 | 17.313 | 13,054,119 | -130,859 | 7.28% | 226,001,108 |
| 2008-08-26 | 2008-08-21 | 19.571 | 13,184,978 | +163,407 | 7.35% | 258,040,529 |
| 2008-08-25 | 2008-08-20 | 19.751 | 13,021,571 | -5,148 | 7.26% | 257,194,916 |
| 2008-08-21 | 2008-08-19 | 19.330 | 13,026,719 | -4,816 | 7.26% | 251,805,511 |
| 2008-08-20 | 2008-08-18 | 21.076 | 13,031,535 | -664 | 7.26% | 274,655,798 |
| 2008-08-19 | 2008-08-15 | 21.919 | 13,032,199 | +30,556 | 7.26% | 285,656,585 |
| 2008-08-18 | 2008-08-14 | 21.919 | 13,001,643 | +6,476 | 7.25% | 284,986,819 |
| 2008-08-15 | 2008-08-13 | 21.919 | 12,995,167 | -17,104 | 7.24% | 284,844,869 |
| 2008-08-14 | 2008-08-12 | 22.582 | 13,012,271 | -36,036 | 7.25% | 293,839,056 |
| 2008-08-13 | 2008-08-11 | 23.636 | 13,048,307 | +63,104 | 7.27% | 308,403,274 |
| 2008-08-12 | 2008-08-08 | 24.840 | 12,985,203 | -45,169 | 7.24% | 322,550,596 |
| 2008-08-11 | 2008-08-07 | 26.195 | 13,030,372 | +36,866 | 7.26% | 341,327,456 |
| 2008-08-08 | 2008-08-05 | 27.158 | 12,993,506 | +50,483 | 7.24% | 352,880,814 |
| 2008-08-07 | 2008-08-04 | 27.399 | 12,943,023 | -188,648 | 7.21% | 354,627,387 |
| 2008-08-05 | 2008-08-01 | 28.001 | 13,131,671 | -19,264 | 7.32% | 367,703,784 |
| 2008-08-04 | 2008-07-31 | 27.851 | 13,150,935 | -21,256 | 7.33% | 366,263,399 |
| 2008-08-01 | 2008-07-30 | 27.851 | 13,172,191 | -4,982 | 7.34% | 366,855,394 |
| 2008-07-31 | 2008-07-29 | 27.158 | 13,177,173 | -136,670 | 7.34% | 357,868,887 |
| 2008-07-30 | 2008-07-28 | 27.700 | 13,313,843 | -2,159 | 7.42% | 368,796,182 |
| 2008-07-29 | 2008-07-25 | 28.122 | 13,316,002 | -3,487 | 7.42% | 374,469,012 |
| 2008-07-28 | 2008-07-24 | 28.302 | 13,319,489 | +67,920 | 7.42% | 376,973,285 |
| 2008-07-25 | 2008-07-23 | 28.754 | 13,251,569 | -15,610 | 7.39% | 381,035,844 |
| 2008-07-24 | 2008-07-22 | 28.935 | 13,267,179 | -3,488 | 7.39% | 383,881,456 |
| 2008-07-23 | 2008-07-21 | 29.808 | 13,270,667 | +145,472 | 7.40% | 395,569,778 |
| 2008-07-22 | 2008-07-18 | 29.838 | 13,125,195 | +159,089 | 7.32% | 391,628,759 |
| 2008-07-21 | 2008-07-17 | 29.808 | 12,966,106 | -16,772 | 7.23% | 386,491,476 |
| 2008-07-18 | 2008-07-16 | 30.049 | 12,982,878 | -102,295 | 7.24% | 390,118,616 |
| 2008-07-17 | 2008-07-15 | 29.778 | 13,085,173 | +77,717 | 7.29% | 389,646,624 |
| 2008-07-16 | 2008-07-14 | 30.079 | 13,007,456 | +57,957 | 7.25% | 391,248,793 |
| 2008-07-15 | 2008-07-11 | 30.350 | 12,949,499 | -2,159 | 7.22% | 393,014,574 |
| 2008-07-14 | 2008-07-10 | 29.657 | 12,951,658 | +36,202 | 7.22% | 384,111,010 |
| 2008-07-11 | 2008-07-09 | 30.109 | 12,915,456 | +10,130 | 7.20% | 388,870,413 |
| 2008-07-10 | 2008-07-08 | 29.597 | 12,905,326 | +43,176 | 7.19% | 381,959,798 |
| 2008-07-09 | 2008-07-07 | 29.778 | 12,862,150 | +26,404 | 7.17% | 383,005,507 |
| 2008-07-08 | 2008-07-04 | 29.507 | 12,835,746 | +21,589 | 7.15% | 378,741,023 |
| 2008-07-07 | 2008-07-03 | 29.507 | 12,814,157 | +67,422 | 7.14% | 378,104,002 |
| 2008-07-04 | 2008-07-02 | 30.651 | 12,746,735 | +1,054,670 | 7.10% | 390,698,634 |
| 2008-07-03 | 2008-06-30 | 31.012 | 11,692,065 | +82,700 | 6.52% | 362,596,496 |
| 2008-07-02 | 2008-06-27 | 31.554 | 11,609,365 | +63,104 | 6.47% | 366,323,606 |
| 2008-06-30 | 2008-06-26 | 31.675 | 11,546,261 | +89,575 | 6.44% | 365,722,995 |
| 2008-06-27 | 2008-06-25 | 31.012 | 11,456,686 | +56,130 | 6.39% | 355,296,879 |
| 2008-06-26 | 2008-06-24 | 30.410 | 11,400,556 | +4,483 | 6.35% | 346,690,996 |
| 2008-06-25 | 2008-06-23 | 30.711 | 11,396,073 | +57,223 | 6.35% | 349,985,903 |
| 2008-06-20 | 2008-06-18 | 29.085 | 11,338,850 | +26,570 | 6.32% | 329,792,894 |
| 2008-06-19 | 2008-06-17 | 28.603 | 11,312,280 | -29,725 | 6.30% | 323,570,492 |
| 2008-06-18 | 2008-06-16 | 29.206 | 11,342,005 | -54,968 | 6.32% | 331,250,640 |
| 2008-06-17 | 2008-06-13 | 28.664 | 11,396,973 | +9,466 | 6.35% | 326,679,307 |
| 2008-06-16 | 2008-06-12 | 27.098 | 11,387,507 | -30,224 | 6.35% | 308,578,969 |
| 2008-06-13 | 2008-06-11 | 28.393 | 11,417,731 | +30,888 | 6.36% | 324,180,328 |
| 2008-06-12 | 2008-06-10 | 29.055 | 11,386,843 | +110,765 | 6.35% | 330,845,935 |
| 2008-06-11 | 2008-06-06 | 30.651 | 11,276,078 | +32,216 | 6.28% | 345,621,704 |
| 2008-06-10 | 2008-06-05 | 30.892 | 11,243,862 | +29,393 | 6.27% | 347,342,579 |
| 2008-06-06 | 2008-06-04 | 31.373 | 11,214,469 | +1,993 | 6.25% | 351,837,066 |
| 2008-06-05 | 2008-06-03 | 31.133 | 11,212,476 | +71,906 | 6.25% | 349,073,775 |
| 2008-06-04 | 2008-06-02 | 31.795 | 11,140,570 | +9,964 | 6.21% | 354,214,624 |
| 2008-06-03 | 2008-05-30 | 31.313 | 11,130,606 | +591,519 | 6.20% | 348,535,730 |
| 2008-06-02 | 2008-05-29 | 33.541 | 10,539,087 | -37,863 | 5.87% | 353,495,051 |
| 2008-05-30 | 2008-05-28 | 33.903 | 10,576,950 | +12,787 | 5.89% | 358,586,553 |
| 2008-05-29 | 2008-05-27 | 33.662 | 10,564,163 | -19,097 | 5.89% | 355,608,435 |
| 2008-05-28 | 2008-05-26 | 33.180 | 10,583,260 | -33,047 | 5.90% | 351,152,866 |
| 2008-05-27 | 2008-05-23 | 30.952 | 10,616,307 | -194,793 | 5.92% | 328,595,598 |
| 2008-05-26 | 2008-05-22 | 32.156 | 10,811,100 | -20,426 | 6.03% | 347,645,246 |
| 2008-05-23 | 2008-05-21 | 32.638 | 10,831,526 | -7,306 | 6.04% | 353,520,079 |
| 2008-05-22 | 2008-05-20 | 32.939 | 10,838,832 | +36,534 | 6.04% | 357,021,988 |
| 2008-05-21 | 2008-05-19 | 33.120 | 10,802,298 | -27,235 | 6.02% | 357,770,062 |
| 2008-05-20 | 2008-05-16 | 31.915 | 10,829,533 | +4,650 | 6.04% | 345,629,459 |
| 2008-05-19 | 2008-05-15 | 33.903 | 10,824,883 | +466,971 | 6.03% | 366,992,136 |
| 2008-05-16 | 2008-05-14 | 39.142 | 10,357,912 | -103,956 | 5.77% | 405,425,188 |
| 2008-05-15 | 2008-05-13 | 37.034 | 10,461,868 | -36,866 | 5.83% | 387,444,504 |
| 2008-05-14 | 2008-05-09 | 36.612 | 10,498,734 | -166 | 5.85% | 384,384,321 |
| 2008-05-13 | 2008-05-08 | 37.757 | 10,498,900 | -56,295 | 5.85% | 396,402,599 |
| 2008-05-09 | 2008-05-07 | 39.623 | 10,555,195 | -49,487 | 5.88% | 418,232,047 |
| 2008-05-08 | 2008-05-06 | 38.359 | 10,604,682 | -92,166 | 5.91% | 406,782,476 |
| 2008-05-07 | 2008-05-05 | 37.094 | 10,696,848 | -77,386 | 5.96% | 396,790,887 |
| 2008-05-06 | 2008-05-02 | 35.529 | 10,774,234 | +12,787 | 6.00% | 382,792,630 |
| 2008-05-05 | 2008-04-30 | 35.288 | 10,761,447 | -2,657 | 6.00% | 379,746,203 |
| 2008-05-02 | 2008-04-29 | 34.384 | 10,764,104 | +116,079 | 6.00% | 370,117,096 |
| 2008-04-30 | 2008-04-28 | 30.711 | 10,648,025 | +238,135 | 5.93% | 327,012,528 |
| 2008-04-29 | 2008-04-25 | 27.730 | 10,409,890 | -33,046 | 5.80% | 288,669,519 |
| 2008-04-28 | 2008-04-24 | 27.218 | 10,442,936 | +1,049,689 | 5.82% | 284,240,661 |
| 2008-04-25 | 2008-04-23 | 27.339 | 9,393,247 | -28,563 | 5.24% | 256,801,022 |
| 2008-04-24 | 2008-04-22 | 28.513 | 9,421,810 | -4,152 | 5.25% | 268,645,443 |
| 2008-04-23 | 2008-04-21 | 28.242 | 9,425,962 | +45,003 | 5.25% | 266,209,580 |
| 2008-04-22 | 2008-04-18 | 30.644 | 9,380,959 | +31,552 | 5.23% | 287,471,924 |
| 2008-04-21 | 2008-04-17 | 30.297 | 9,349,407 | +417,033 | 5.21% | 283,259,358 |
| 2008-04-18 | 2008-04-16 | 30.108 | 8,932,374 | +27,725 | 5.22% | 268,933,089 |
| 2008-04-17 | 2008-04-15 | 30.707 | 8,904,649 | -936,324 | 5.20% | 273,437,839 |
| 2008-04-16 | 2008-04-14 | 31.212 | 9,840,973 | +22,022 | 5.75% | 307,159,038 |
| 2008-04-15 | 2008-04-11 | 33.137 | 9,818,951 | +3,960 | 5.74% | 325,374,384 |
| 2008-04-14 | 2008-04-10 | 31.528 | 9,814,991 | +21,547 | 5.73% | 309,445,635 |
| 2008-04-11 | 2008-04-09 | 31.118 | 9,793,444 | -79,221 | 5.72% | 304,748,325 |
| 2008-04-10 | 2008-04-08 | 32.569 | 9,872,665 | -21,705 | 5.77% | 321,545,966 |
| 2008-04-09 | 2008-04-07 | 32.569 | 9,894,370 | -4,595 | 5.78% | 322,252,883 |
| 2008-04-08 | 2008-04-03 | 32.569 | 9,898,965 | -24,557 | 5.78% | 322,402,539 |
| 2008-04-07 | 2008-04-02 | 31.938 | 9,923,522 | -21,863 | 5.80% | 316,938,732 |
| 2008-04-03 | 2008-04-01 | 31.212 | 9,945,385 | -10,744 | 5.81% | 310,417,973 |
| 2008-04-02 | 2008-03-31 | 32.948 | 9,956,129 | -40,875 | 5.82% | 328,034,847 |
| 2008-04-01 | 2008-03-28 | 30.265 | 9,997,004 | -17,903 | 5.84% | 302,564,130 |
| 2008-03-31 | 2008-03-27 | 30.770 | 10,014,907 | -18,061 | 5.85% | 308,163,007 |
| 2008-03-28 | 2008-03-26 | 31.402 | 10,032,968 | -4,436 | 5.69% | 315,051,444 |
| 2008-03-27 | 2008-03-25 | 31.749 | 10,037,404 | -54,818 | 5.70% | 318,675,263 |
| 2008-03-26 | 2008-03-20 | 28.403 | 10,092,222 | +47,530 | 5.73% | 286,654,175 |
| 2008-03-25 | 2008-03-19 | 28.151 | 10,044,692 | +1,099,830 | 5.70% | 282,768,121 |
| 2008-03-20 | 2008-03-18 | 26.794 | 8,944,862 | +24,240 | 5.08% | 239,668,138 |
| 2008-03-19 | 2008-03-17 | 26.889 | 8,920,622 | +58,619 | 5.06% | 239,863,242 |
| 2008-03-18 | 2008-03-14 | 30.518 | 8,862,003 | +18,379 | 5.03% | 270,450,217 |
| 2008-03-17 | 2008-03-13 | 32.317 | 8,843,624 | -2,535 | 5.02% | 285,798,005 |
| 2008-03-14 | 2008-03-12 | 34.147 | 8,846,159 | +16,635 | 5.02% | 302,072,346 |
| 2008-03-13 | 2008-03-11 | 33.832 | 8,829,524 | -792 | 5.01% | 298,717,760 |
| 2008-03-12 | 2008-03-10 | 33.769 | 8,830,316 | +7,921 | 5.01% | 298,187,196 |
| 2008-03-11 | 2008-03-07 | 34.589 | 8,822,395 | +17,269 | 5.01% | 305,158,885 |
| 2008-03-10 | 2008-03-06 | 35.347 | 8,805,126 | +151,619 | 5.00% | 311,230,797 |
| 2008-03-07 | 2008-03-05 | 35.094 | 8,653,507 | +2,377 | 4.91% | 303,686,792 |
| 2008-03-06 | 2008-03-04 | 36.861 | 8,651,130 | +11,565 | 4.91% | 318,892,752 |
| 2008-03-05 | 2008-03-03 | 37.493 | 8,639,565 | +12,199 | 4.90% | 323,919,642 |
| 2008-03-04 | 2008-02-29 | 36.988 | 8,627,366 | +634 | 4.90% | 319,105,876 |
| 2008-03-03 | 2008-02-28 | 37.366 | 8,626,732 | -58,936 | 4.89% | 322,349,482 |
| 2008-02-29 | 2008-02-27 | 36.609 | 8,685,668 | +15,367 | 4.93% | 317,972,954 |
| 2008-02-28 | 2008-02-26 | 36.861 | 8,670,301 | -4,119 | 4.96% | 319,599,422 |
| 2008-02-27 | 2008-02-25 | 36.483 | 8,674,420 | +9,348 | 4.96% | 316,466,138 |
| 2008-02-26 | 2008-02-22 | 35.725 | 8,665,072 | -51,015 | 4.95% | 309,561,947 |
| 2008-02-25 | 2008-02-21 | 36.167 | 8,716,087 | -4,595 | 4.98% | 315,235,516 |
| 2008-02-22 | 2008-02-20 | 36.041 | 8,720,682 | +21,705 | 4.98% | 314,300,825 |
| 2008-02-21 | 2008-02-19 | 36.861 | 8,698,977 | -79,215 | 4.97% | 320,656,459 |
| 2008-02-20 | 2008-02-18 | 35.978 | 8,778,192 | +14,892 | 5.02% | 315,819,466 |
| 2008-02-19 | 2008-02-15 | 38.502 | 8,763,300 | -149,559 | 5.01% | 337,408,856 |
| 2008-02-18 | 2008-02-14 | 40.080 | 8,912,859 | -257,926 | 5.09% | 357,231,481 |
| 2008-02-15 | 2008-02-13 | 39.449 | 9,170,785 | +17,269 | 5.24% | 361,780,781 |
| 2008-02-14 | 2008-02-12 | 39.134 | 9,153,516 | +366,414 | 5.23% | 358,210,736 |
| 2008-02-13 | 2008-02-11 | 39.134 | 8,787,102 | -67,017 | 5.02% | 343,871,609 |
| 2008-02-12 | 2008-02-06 | 39.828 | 8,854,119 | -764,237 | 5.06% | 352,641,708 |
| 2008-02-11 | 2008-02-04 | 41.153 | 9,618,356 | +1,714,595 | 5.50% | 395,828,815 |
| 2008-02-05 | 2008-02-01 | 40.775 | 7,903,761 | -1,955,823 | 4.52% | 322,274,008 |
| 2008-02-04 | 2008-01-31 | 41.027 | 9,859,584 | -11,627 | 5.63% | 404,511,536 |
| 2008-02-01 | 2008-01-30 | 41.280 | 9,871,211 | -31,053 | 5.64% | 407,480,797 |
| 2008-01-31 | 2008-01-29 | 41.595 | 9,902,264 | -204,271 | 5.66% | 411,887,752 |
| 2008-01-30 | 2008-01-28 | 41.658 | 10,106,535 | -25,983 | 5.73% | 421,022,381 |
| 2008-01-29 | 2008-01-25 | 44.183 | 10,132,518 | -792 | 5.75% | 447,686,900 |
| 2008-01-28 | 2008-01-24 | 41.848 | 10,133,310 | -1,426 | 5.75% | 424,056,593 |
| 2008-01-25 | 2008-01-23 | 41.658 | 10,134,736 | -2,598 | 5.75% | 422,197,190 |
| 2008-01-24 | 2008-01-22 | 41.406 | 10,137,334 | -38,024 | 5.75% | 419,745,992 |
| 2008-01-23 | 2008-01-21 | 42.858 | 10,175,358 | +96,802 | 5.77% | 436,092,317 |
| 2008-01-22 | 2008-01-18 | 42.858 | 10,078,556 | -1,713,103 | 5.72% | 431,943,607 |
| 2008-01-21 | 2008-01-17 | 40.712 | 11,791,659 | -28,359 | 6.69% | 480,057,865 |
| 2008-01-18 | 2008-01-16 | 40.396 | 11,820,018 | +1,808,637 | 6.71% | 477,482,078 |
| 2008-01-17 | 2008-01-15 | 46.077 | 10,011,381 | +77,948 | 5.68% | 461,291,883 |
| 2008-01-16 | 2008-01-14 | 46.645 | 9,933,433 | -31,528 | 5.64% | 463,343,173 |
| 2008-01-15 | 2008-01-11 | 48.602 | 9,964,961 | +1,019,506 | 5.65% | 484,312,069 |
| 2008-01-14 | 2008-01-10 | 49.043 | 8,945,455 | -149,559 | 5.08% | 438,714,933 |
| 2008-01-11 | 2008-01-09 | 47.718 | 9,095,014 | -4,437 | 5.16% | 433,994,405 |
| 2008-01-10 | 2008-01-08 | 48.223 | 9,099,451 | +10,774 | 5.16% | 438,800,903 |
| 2008-01-09 | 2008-01-07 | 49.359 | 9,088,677 | -74,621 | 5.16% | 448,607,351 |
| 2008-01-08 | 2008-01-04 | 51.568 | 9,163,298 | +121,675 | 5.20% | 472,533,747 |
| 2008-01-07 | 2008-01-03 | 52.957 | 9,041,623 | -3,169 | 5.13% | 478,814,527 |
| 2008-01-04 | 2008-01-02 | 54.724 | 9,044,792 | -31,686 | 5.13% | 494,967,455 |
| 2008-01-03 | 2007-12-31 | 52.326 | 9,076,478 | -40,967 | 5.15% | 474,931,366 |
| 2008-01-02 | 2007-12-27 | 50.432 | 9,117,445 | -40,717 | 5.17% | 459,810,511 |
| 2007-12-28 | 2007-12-24 | 49.611 | 9,158,162 | -2,487,080 | 5.20% | 454,349,266 |
| 2007-12-27 | 2007-12-20 | 46.645 | 11,645,242 | +2,394,556 | 6.61% | 543,190,192 |
| 2007-12-21 | 2007-12-19 | 46.519 | 9,250,686 | +2,218 | 5.25% | 430,328,778 |
| 2007-12-20 | 2007-12-18 | 46.329 | 9,248,468 | +1,109 | 5.25% | 428,474,343 |
| 2007-12-19 | 2007-12-17 | 45.067 | 9,247,359 | +5,070 | 5.25% | 416,749,313 |
| 2007-12-18 | 2007-12-14 | 48.349 | 9,242,289 | +10,932 | 5.24% | 446,855,674 |
| 2007-12-17 | 2007-12-13 | 49.675 | 9,231,357 | -104,882 | 5.24% | 458,563,245 |
| 2007-12-14 | 2007-12-12 | 49.548 | 9,336,239 | +29,310 | 5.30% | 462,594,623 |
| 2007-12-13 | 2007-12-11 | 47.465 | 9,306,929 | -17,269 | 5.28% | 441,756,760 |
| 2007-12-12 | 2007-12-10 | 44.625 | 9,324,198 | -187,583 | 5.29% | 416,092,477 |
| 2007-12-11 | 2007-12-07 | 43.489 | 9,511,781 | -213,407 | 5.40% | 413,656,666 |
| 2007-12-10 | 2007-12-06 | 43.236 | 9,725,188 | -65,115 | 5.52% | 420,482,127 |
| 2007-12-07 | 2007-12-05 | 43.868 | 9,790,303 | -24,859 | 5.56% | 429,476,990 |
| 2007-12-06 | 2007-12-04 | 44.436 | 9,815,162 | -153,362 | 5.57% | 436,143,188 |
| 2007-12-05 | 2007-12-03 | 46.077 | 9,968,524 | -29,151 | 5.66% | 459,317,172 |
| 2007-12-04 | 2007-11-30 | 47.024 | 9,997,675 | +7,605 | 5.67% | 470,125,979 |
| 2007-12-03 | 2007-11-29 | 46.519 | 9,990,070 | +165,877 | 5.67% | 464,723,872 |
| 2007-11-30 | 2007-11-28 | 46.708 | 9,824,193 | +185,682 | 5.57% | 458,867,784 |
| 2007-11-29 | 2007-11-27 | 45.635 | 9,638,511 | +67,175 | 5.47% | 439,852,645 |
| 2007-11-28 | 2007-11-26 | 46.455 | 9,571,336 | +220,536 | 5.43% | 444,640,830 |
| 2007-11-27 | 2007-11-23 | 44.877 | 9,350,800 | +131,657 | 5.31% | 419,640,438 |
| 2007-11-26 | 2007-11-22 | 44.183 | 9,219,143 | -43,569 | 5.23% | 407,331,085 |
| 2007-11-23 | 2007-11-21 | 47.150 | 9,262,712 | +43,410 | 5.26% | 436,734,727 |
| 2007-11-22 | 2007-11-20 | 50.053 | 9,219,302 | +60,204 | 5.23% | 461,455,888 |
| 2007-11-21 | 2007-11-19 | 50.937 | 9,159,098 | -101,396 | 5.20% | 466,536,045 |
| 2007-11-20 | 2007-11-16 | 49.864 | 9,260,494 | -104,868 | 5.25% | 461,764,146 |
| 2007-11-19 | 2007-11-15 | 51.884 | 9,365,362 | -74,780 | 5.31% | 485,909,455 |
| 2007-11-16 | 2007-11-14 | 44.309 | 9,440,142 | -131,181 | 5.36% | 418,287,226 |
| 2007-11-15 | 2007-11-13 | 41.027 | 9,571,323 | -208,020 | 5.43% | 392,684,982 |
| 2007-11-14 | 2007-11-12 | 41.595 | 9,779,343 | -1,248,122 | 5.55% | 406,774,815 |
| 2007-11-13 | 2007-11-09 | 47.970 | 11,027,465 | -140,370 | 6.26% | 528,990,951 |
| 2007-11-12 | 2007-11-08 | 48.349 | 11,167,835 | -15,685 | 6.34% | 539,953,949 |
| 2007-11-09 | 2007-11-07 | 47.024 | 11,183,520 | +1,050,400 | 6.35% | 525,888,598 |
| 2007-11-08 | 2007-11-06 | 46.329 | 10,133,120 | +282,324 | 5.92% | 469,459,583 |
| 2007-11-07 | 2007-11-05 | 49.485 | 9,850,796 | +532,217 | 5.76% | 487,468,269 |
| 2007-11-06 | 2007-11-02 | 52.136 | 9,318,579 | 5.45% | 485,834,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy