History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 52,400,043 | +0 | 9.91% | 717,356,589 |
| 2025-10-13 | 2025-10-09 | 14.040 | 52,400,043 | +0 | 9.91% | 735,696,604 |
| 2025-10-10 | 2025-10-08 | 14.360 | 52,400,043 | +90,413 | 9.91% | 752,464,617 |
| 2025-10-09 | 2025-10-06 | 14.100 | 52,309,630 | -55,445 | 9.89% | 737,565,783 |
| 2025-10-08 | 2025-10-03 | 14.070 | 52,365,075 | +645,200 | 9.90% | 736,776,605 |
| 2025-10-06 | 2025-10-02 | 14.530 | 51,719,875 | -837,398 | 9.78% | 751,489,784 |
| 2025-10-03 | 2025-09-30 | 15.480 | 52,557,273 | -1,169,798 | 9.94% | 813,586,586 |
| 2025-10-02 | 2025-09-29 | 16.190 | 53,727,071 | -720,815 | 10.16% | 869,841,279 |
| 2025-09-30 | 2025-09-26 | 14.660 | 54,447,886 | -494,085 | 10.29% | 798,206,009 |
| 2025-09-29 | 2025-09-25 | 12.600 | 54,941,971 | -106,600 | 10.39% | 692,268,835 |
| 2025-09-26 | 2025-09-24 | 12.470 | 55,048,571 | +156,164 | 10.41% | 686,455,680 |
| 2025-09-25 | 2025-09-23 | 11.810 | 54,892,407 | -118,849 | 10.38% | 648,279,327 |
| 2025-09-24 | 2025-09-22 | 11.850 | 55,011,256 | -1,504,500 | 10.40% | 651,883,384 |
| 2025-09-23 | 2025-09-19 | 11.710 | 56,515,756 | -21,210 | 10.68% | 661,799,503 |
| 2025-09-22 | 2025-09-18 | 11.900 | 56,536,966 | +496,924 | 10.69% | 672,789,895 |
| 2025-09-19 | 2025-09-17 | 11.830 | 56,040,042 | +557,552 | 10.59% | 662,953,697 |
| 2025-09-18 | 2025-09-16 | 11.650 | 55,482,490 | -80,955 | 10.49% | 646,371,008 |
| 2025-09-17 | 2025-09-15 | 11.930 | 55,563,445 | +671,177 | 10.50% | 662,871,899 |
| 2025-09-16 | 2025-09-12 | 11.320 | 54,892,268 | +2,465,397 | 10.37% | 621,380,474 |
| 2025-09-15 | 2025-09-11 | 11.060 | 52,426,871 | +1,224,360 | 9.91% | 579,841,193 |
| 2025-09-12 | 2025-09-10 | 10.790 | 51,202,511 | +2,275,065 | 9.68% | 552,475,094 |
| 2025-09-11 | 2025-09-09 | 11.663 | 48,927,446 | +208,000 | 9.25% | 570,665,082 |
| 2025-09-10 | 2025-09-08 | 11.601 | 48,719,446 | +988,572 | 9.20% | 565,178,542 |
| 2025-09-09 | 2025-09-05 | 11.726 | 47,730,874 | -2,806,412 | 9.44% | 559,707,301 |
| 2025-09-08 | 2025-09-04 | 11.098 | 50,537,286 | -669,214 | 9.99% | 560,868,880 |
| 2025-09-05 | 2025-09-03 | 11.098 | 51,206,500 | -957,051 | 10.12% | 568,295,897 |
| 2025-09-04 | 2025-09-02 | 11.088 | 52,163,551 | -1,097,817 | 10.31% | 578,371,216 |
| 2025-09-03 | 2025-09-01 | 11.182 | 53,261,368 | -869,116 | 10.52% | 595,562,210 |
| 2025-09-02 | 2025-08-29 | 10.910 | 54,130,484 | -3,234,405 | 10.69% | 590,545,266 |
| 2025-09-01 | 2025-08-28 | 12.239 | 57,364,889 | -2,112 | 11.33% | 702,108,501 |
| 2025-08-29 | 2025-08-27 | 12.522 | 57,367,001 | -278,893 | 11.32% | 718,351,312 |
| 2025-08-28 | 2025-08-26 | 12.595 | 57,645,894 | -12,444 | 11.36% | 726,068,456 |
| 2025-08-27 | 2025-08-25 | 12.491 | 57,658,338 | -568,220 | 11.36% | 720,188,407 |
| 2025-08-26 | 2025-08-22 | 12.480 | 58,226,558 | -315,626 | 11.48% | 726,676,200 |
| 2025-08-25 | 2025-08-21 | 12.386 | 58,542,184 | -242,886 | 11.54% | 725,098,869 |
| 2025-08-22 | 2025-08-20 | 12.459 | 58,785,070 | +430,104 | 11.59% | 732,415,563 |
| 2025-08-21 | 2025-08-19 | 13.014 | 58,354,966 | +403,844 | 11.50% | 759,438,328 |
| 2025-08-20 | 2025-08-18 | 13.506 | 57,951,122 | -193,239 | 11.42% | 782,699,618 |
| 2025-08-19 | 2025-08-15 | 12.156 | 58,144,361 | +5,813 | 11.46% | 706,778,589 |
| 2025-08-18 | 2025-08-14 | 12.156 | 58,138,548 | +230,183 | 11.46% | 706,707,929 |
| 2025-08-15 | 2025-08-13 | 12.019 | 57,908,365 | +766,130 | 11.41% | 696,028,069 |
| 2025-08-14 | 2025-08-12 | 11.747 | 57,142,235 | +44,147 | 11.26% | 671,264,442 |
| 2025-08-13 | 2025-08-11 | 11.810 | 57,098,088 | +177,985 | 11.25% | 674,332,712 |
| 2025-08-12 | 2025-08-08 | 11.726 | 56,920,103 | -41,814 | 11.22% | 667,463,103 |
| 2025-08-11 | 2025-08-07 | 11.841 | 56,961,917 | +687,499 | 11.23% | 674,513,684 |
| 2025-08-08 | 2025-08-06 | 11.538 | 56,274,418 | +17,192 | 11.09% | 649,286,196 |
| 2025-08-07 | 2025-08-05 | 11.590 | 56,257,226 | -19,740 | 11.09% | 652,032,881 |
| 2025-08-06 | 2025-08-04 | 11.203 | 56,276,966 | +210,762 | 11.09% | 630,460,695 |
| 2025-08-05 | 2025-08-01 | 11.161 | 56,066,204 | +8,953 | 11.05% | 625,751,530 |
| 2025-08-04 | 2025-07-31 | 11.370 | 56,057,251 | -467,262 | 11.05% | 637,389,911 |
| 2025-08-01 | 2025-07-30 | 11.370 | 56,524,513 | +222,023 | 11.14% | 642,702,838 |
| 2025-07-31 | 2025-07-29 | 11.517 | 56,302,490 | +222,604 | 11.10% | 648,431,121 |
| 2025-07-30 | 2025-07-28 | 11.538 | 56,079,886 | +541,991 | 11.05% | 647,041,713 |
| 2025-07-29 | 2025-07-25 | 11.601 | 55,537,895 | +401,004 | 10.95% | 644,277,164 |
| 2025-07-28 | 2025-07-24 | 11.768 | 55,136,891 | +93,188 | 10.87% | 648,861,712 |
| 2025-07-25 | 2025-07-23 | 11.663 | 55,043,703 | -79,893 | 10.85% | 642,002,023 |
| 2025-07-24 | 2025-07-22 | 11.559 | 55,123,596 | +318,531 | 10.86% | 637,162,456 |
| 2025-07-23 | 2025-07-21 | 11.684 | 54,805,065 | -18,765,699 | 10.80% | 640,366,279 |
| 2025-07-22 | 2025-07-18 | 11.789 | 73,570,764 | -164,003 | 14.50% | 867,335,694 |
| 2025-07-21 | 2025-07-17 | 11.768 | 73,734,767 | -455,114 | 14.53% | 867,725,152 |
| 2025-07-18 | 2025-07-16 | 11.705 | 74,189,881 | +571,322 | 14.62% | 868,420,448 |
| 2025-07-17 | 2025-07-15 | 11.684 | 73,618,559 | +41,006 | 14.51% | 860,191,348 |
| 2025-07-16 | 2025-07-14 | 11.580 | 73,577,553 | +184,825 | 14.50% | 852,008,701 |
| 2025-07-15 | 2025-07-11 | 11.559 | 73,392,728 | +130,016 | 14.46% | 848,331,644 |
| 2025-07-14 | 2025-07-10 | 11.496 | 73,262,712 | -34,448 | 14.44% | 842,226,485 |
| 2025-07-11 | 2025-07-09 | 11.622 | 73,297,160 | -778,594 | 14.45% | 851,831,487 |
| 2025-07-10 | 2025-07-08 | 11.287 | 74,075,754 | +1,176,263 | 14.60% | 836,061,846 |
| 2025-07-09 | 2025-07-07 | 10.910 | 72,899,491 | -41,082 | 14.37% | 795,308,782 |
| 2025-07-08 | 2025-07-04 | 10.931 | 72,940,573 | +618,617 | 14.37% | 797,284,337 |
| 2025-07-07 | 2025-07-03 | 10.993 | 72,321,956 | +153,399 | 14.25% | 795,065,714 |
| 2025-07-04 | 2025-07-02 | 11.203 | 72,168,557 | -89,647 | 14.22% | 808,491,321 |
| 2025-07-03 | 2025-06-30 | 11.245 | 72,258,204 | -390,084 | 14.24% | 812,521,772 |
| 2025-07-02 | 2025-06-27 | 11.077 | 72,648,288 | -262,196 | 14.32% | 804,738,196 |
| 2025-06-30 | 2025-06-26 | 11.098 | 72,910,484 | -19,506,340 | 14.37% | 809,169,323 |
| 2025-06-27 | 2025-06-25 | 11.077 | 92,416,824 | +545,456 | 18.21% | 1,023,717,836 |
| 2025-06-26 | 2025-06-24 | 11.182 | 91,871,368 | +1,535,577 | 18.11% | 1,027,294,585 |
| 2025-06-25 | 2025-06-23 | 10.491 | 90,335,791 | -76,507 | 17.80% | 947,700,557 |
| 2025-06-24 | 2025-06-20 | 10.575 | 90,412,298 | +1,953,221 | 17.82% | 956,076,062 |
| 2025-06-23 | 2025-06-19 | 10.679 | 88,459,077 | -251,921 | 17.43% | 944,683,083 |
| 2025-06-20 | 2025-06-18 | 10.910 | 88,710,998 | +1,590,868 | 17.48% | 967,806,973 |
| 2025-06-19 | 2025-06-17 | 10.847 | 87,120,130 | +658,491 | 17.17% | 944,978,294 |
| 2025-06-18 | 2025-06-16 | 10.931 | 86,461,639 | -543,661 | 17.04% | 945,077,721 |
| 2025-06-17 | 2025-06-13 | 11.035 | 87,005,300 | -226,996 | 17.15% | 960,129,653 |
| 2025-06-16 | 2025-06-12 | 10.617 | 87,232,296 | +1,394,837 | 17.19% | 926,101,998 |
| 2025-06-13 | 2025-06-11 | 10.407 | 85,837,459 | -412,458 | 16.92% | 893,319,471 |
| 2025-06-12 | 2025-06-10 | 9.852 | 86,249,917 | -663,381 | 17.00% | 849,751,367 |
| 2025-06-11 | 2025-06-09 | 11.146 | 86,913,298 | -158,824 | 17.13% | 968,758,990 |
| 2025-06-10 | 2025-06-06 | 10.992 | 87,072,122 | +4,270,205 | 17.16% | 957,102,991 |
| 2025-06-09 | 2025-06-05 | 11.014 | 82,801,917 | +5,207 | 17.17% | 911,988,569 |
| 2025-06-06 | 2025-06-04 | 10.904 | 82,796,710 | -2,458,681 | 17.17% | 902,811,906 |
| 2025-06-05 | 2025-06-03 | 10.816 | 85,255,391 | +952,731 | 17.68% | 922,109,172 |
| 2025-06-04 | 2025-06-02 | 10.221 | 84,302,660 | +78,082 | 17.48% | 861,664,613 |
| 2025-06-03 | 2025-05-30 | 10.563 | 84,224,578 | -25,876 | 17.46% | 889,623,925 |
| 2025-06-02 | 2025-05-29 | 10.816 | 84,250,454 | -336,692 | 17.47% | 911,239,928 |
| 2025-05-30 | 2025-05-28 | 10.607 | 84,587,146 | -226,598 | 17.54% | 897,180,163 |
| 2025-05-29 | 2025-05-27 | 10.640 | 84,813,744 | -211,093 | 17.58% | 902,386,033 |
| 2025-05-28 | 2025-05-26 | 10.563 | 85,024,837 | -182,584 | 17.63% | 898,076,678 |
| 2025-05-27 | 2025-05-23 | 10.684 | 85,207,421 | -77,385 | 17.67% | 910,328,539 |
| 2025-05-26 | 2025-05-22 | 10.706 | 85,284,806 | -165,243 | 17.68% | 913,033,966 |
| 2025-05-23 | 2025-05-21 | 10.794 | 85,450,049 | +105,955 | 17.72% | 922,332,252 |
| 2025-05-22 | 2025-05-20 | 10.827 | 85,344,094 | -153,018 | 17.69% | 924,008,558 |
| 2025-05-21 | 2025-05-19 | 10.728 | 85,497,112 | -238,737 | 17.73% | 917,190,199 |
| 2025-05-20 | 2025-05-16 | 10.849 | 85,735,849 | -81,986 | 17.77% | 930,138,641 |
| 2025-05-19 | 2025-05-15 | 10.970 | 85,817,835 | -4,086 | 17.79% | 941,425,366 |
| 2025-05-16 | 2025-05-14 | 11.058 | 85,821,921 | +96,095 | 17.79% | 949,032,199 |
| 2025-05-15 | 2025-05-13 | 10.992 | 85,725,826 | -71,907 | 17.77% | 942,304,409 |
| 2025-05-14 | 2025-05-12 | 11.146 | 85,797,733 | +214,851 | 17.79% | 956,324,603 |
| 2025-05-13 | 2025-05-09 | 11.014 | 85,582,882 | +39,949 | 17.74% | 942,618,395 |
| 2025-05-12 | 2025-05-08 | 11.102 | 85,542,933 | +130,475 | 17.73% | 949,715,820 |
| 2025-05-09 | 2025-05-07 | 11.124 | 85,412,458 | +62,193 | 17.71% | 950,148,741 |
| 2025-05-08 | 2025-05-06 | 11.190 | 85,350,265 | -148,446 | 17.69% | 955,097,229 |
| 2025-05-07 | 2025-05-02 | 11.014 | 85,498,711 | +246,502 | 17.73% | 941,691,327 |
| 2025-05-06 | 2025-04-30 | 10.893 | 85,252,209 | -165,985 | 17.67% | 928,647,590 |
| 2025-05-02 | 2025-04-29 | 10.948 | 85,418,194 | -107,088 | 17.71% | 935,159,678 |
| 2025-04-30 | 2025-04-28 | 10.948 | 85,525,282 | -91,492 | 17.73% | 936,332,079 |
| 2025-04-29 | 2025-04-25 | 10.915 | 85,616,774 | -105,239 | 17.75% | 934,504,760 |
| 2025-04-28 | 2025-04-24 | 11.058 | 85,722,013 | -10,391 | 17.77% | 947,927,401 |
| 2025-04-25 | 2025-04-23 | 10.904 | 85,732,404 | -58,732 | 17.77% | 934,822,593 |
| 2025-04-24 | 2025-04-22 | 10.761 | 85,791,136 | +56,927 | 17.79% | 923,179,146 |
| 2025-04-23 | 2025-04-17 | 10.540 | 85,734,209 | -389,097 | 17.77% | 903,680,865 |
| 2025-04-22 | 2025-04-16 | 10.364 | 86,123,306 | -168,511 | 17.86% | 892,605,009 |
| 2025-04-17 | 2025-04-15 | 10.739 | 86,291,817 | -91,429 | 17.89% | 926,666,009 |
| 2025-04-16 | 2025-04-14 | 10.794 | 86,383,246 | -1,816 | 17.91% | 932,405,010 |
| 2025-04-15 | 2025-04-11 | 10.838 | 86,385,062 | +16,009 | 17.91% | 936,230,426 |
| 2025-04-14 | 2025-04-10 | 10.838 | 86,369,053 | -94,424 | 17.91% | 936,056,923 |
| 2025-04-11 | 2025-04-09 | 10.904 | 86,463,477 | -150,793 | 17.93% | 942,794,182 |
| 2025-04-10 | 2025-04-08 | 10.783 | 86,614,270 | -187,020 | 17.96% | 933,944,663 |
| 2025-04-09 | 2025-04-07 | 10.430 | 86,801,290 | -176,047 | 18.00% | 905,368,045 |
| 2025-04-08 | 2025-04-03 | 11.719 | 86,977,337 | -91,973 | 18.03% | 1,019,287,593 |
| 2025-04-07 | 2025-04-02 | 11.587 | 87,069,310 | -93,607 | 18.05% | 1,008,857,544 |
| 2025-04-03 | 2025-04-01 | 11.543 | 87,162,917 | -5,227 | 18.07% | 1,006,102,069 |
| 2025-04-02 | 2025-03-31 | 11.190 | 87,168,144 | +1,004 | 18.07% | 975,439,887 |
| 2025-04-01 | 2025-03-28 | 11.212 | 87,167,140 | +241,907 | 18.07% | 977,348,787 |
| 2025-03-31 | 2025-03-27 | 11.367 | 86,925,233 | -1,227,051 | 18.02% | 988,040,084 |
| 2025-03-28 | 2025-03-26 | 13.107 | 88,152,284 | +225,517 | 18.28% | 1,155,392,473 |
| 2025-03-27 | 2025-03-25 | 12.953 | 87,926,767 | +43,978 | 18.23% | 1,138,878,593 |
| 2025-03-26 | 2025-03-24 | 13.041 | 87,882,789 | +139,367 | 18.22% | 1,146,052,563 |
| 2025-03-25 | 2025-03-21 | 13.019 | 87,743,422 | +142,971 | 18.19% | 1,142,302,291 |
| 2025-03-24 | 2025-03-20 | 13.305 | 87,600,451 | +220,576 | 18.16% | 1,165,526,842 |
| 2025-03-21 | 2025-03-19 | 13.657 | 87,379,875 | +100,310 | 18.12% | 1,193,389,212 |
| 2025-03-20 | 2025-03-18 | 13.768 | 87,279,565 | -96,500 | 18.09% | 1,201,632,288 |
| 2025-03-19 | 2025-03-17 | 13.481 | 87,376,065 | -98,264 | 18.11% | 1,177,939,278 |
| 2025-03-18 | 2025-03-14 | 13.503 | 87,474,329 | -54,985 | 18.14% | 1,181,190,902 |
| 2025-03-17 | 2025-03-13 | 13.525 | 87,529,314 | -81,987 | 18.15% | 1,183,861,494 |
| 2025-03-14 | 2025-03-12 | 13.790 | 87,611,301 | -243,125 | 18.16% | 1,208,129,424 |
| 2025-03-13 | 2025-03-11 | 13.768 | 87,854,426 | +314,945 | 18.21% | 1,209,546,759 |
| 2025-03-12 | 2025-03-10 | 13.657 | 87,539,481 | +127,253 | 18.15% | 1,195,569,028 |
| 2025-03-11 | 2025-03-07 | 13.966 | 87,412,228 | +78,990 | 18.12% | 1,220,788,548 |
| 2025-03-10 | 2025-03-06 | 13.790 | 87,333,238 | -209,732 | 18.11% | 1,204,295,032 |
| 2025-03-07 | 2025-03-05 | 13.393 | 87,542,970 | -142,999 | 18.15% | 1,172,475,711 |
| 2025-03-06 | 2025-03-04 | 12.931 | 87,685,969 | +158,525 | 18.18% | 1,133,828,074 |
| 2025-03-05 | 2025-03-03 | 12.622 | 87,527,444 | -16,173 | 18.15% | 1,104,785,250 |
| 2025-03-04 | 2025-02-28 | 12.644 | 87,543,617 | +482,741 | 18.15% | 1,106,917,816 |
| 2025-03-03 | 2025-02-27 | 13.768 | 87,060,876 | +367,173 | 18.05% | 1,198,621,460 |
| 2025-02-28 | 2025-02-26 | 13.812 | 86,693,703 | -83,983 | 17.97% | 1,197,385,772 |
| 2025-02-27 | 2025-02-25 | 13.702 | 86,777,686 | -46,577 | 17.99% | 1,188,987,938 |
| 2025-02-26 | 2025-02-24 | 13.988 | 86,824,263 | -174,867 | 18.00% | 1,214,489,683 |
| 2025-02-25 | 2025-02-21 | 13.966 | 86,999,130 | +24,151 | 18.04% | 1,215,019,272 |
| 2025-02-24 | 2025-02-20 | 13.415 | 86,974,979 | +167,349 | 18.03% | 1,166,784,428 |
| 2025-02-21 | 2025-02-19 | 12.842 | 86,807,630 | +122,777 | 18.00% | 1,114,821,801 |
| 2025-02-20 | 2025-02-18 | 12.842 | 86,684,853 | -123,766 | 17.97% | 1,113,245,045 |
| 2025-02-19 | 2025-02-17 | 12.688 | 86,808,619 | +43,869 | 18.00% | 1,101,448,840 |
| 2025-02-18 | 2025-02-14 | 12.600 | 86,764,750 | +569,317 | 17.99% | 1,093,247,134 |
| 2025-02-17 | 2025-02-13 | 12.005 | 86,195,433 | -180,314 | 17.87% | 1,034,807,951 |
| 2025-02-14 | 2025-02-12 | 12.204 | 86,375,747 | +375,346 | 17.91% | 1,054,097,007 |
| 2025-02-13 | 2025-02-11 | 12.049 | 86,000,401 | +133,465 | 17.83% | 1,036,255,388 |
| 2025-02-12 | 2025-02-10 | 12.160 | 85,866,936 | +192,092 | 17.80% | 1,044,104,681 |
| 2025-02-11 | 2025-02-07 | 12.160 | 85,674,844 | +436,013 | 17.76% | 1,041,768,926 |
| 2025-02-10 | 2025-02-06 | 11.851 | 85,238,831 | +402,242 | 17.67% | 1,010,179,985 |
| 2025-02-07 | 2025-02-05 | 11.300 | 84,836,589 | +125,354 | 17.59% | 958,693,014 |
| 2025-02-06 | 2025-02-04 | 11.389 | 84,711,235 | +38,609 | 17.56% | 964,740,599 |
| 2025-02-05 | 2025-02-03 | 11.300 | 84,672,626 | +169,786 | 17.55% | 956,840,156 |
| 2025-02-04 | 2025-01-28 | 11.168 | 84,502,840 | +6,927 | 17.52% | 943,752,822 |
| 2025-02-03 | 2025-01-24 | 11.058 | 84,495,913 | -146,358 | 17.52% | 934,368,996 |
| 2025-01-27 | 2025-01-23 | 11.036 | 84,642,271 | +252,644 | 17.55% | 934,122,928 |
| 2025-01-24 | 2025-01-22 | 11.124 | 84,389,627 | +4,086 | 17.50% | 938,770,523 |
| 2025-01-23 | 2025-01-21 | 11.345 | 84,385,541 | +159,764 | 17.49% | 957,313,685 |
| 2025-01-22 | 2025-01-20 | 11.300 | 84,225,777 | +17,251 | 17.46% | 951,790,554 |
| 2025-01-21 | 2025-01-17 | 11.146 | 84,208,526 | +14,073 | 17.46% | 938,610,874 |
| 2025-01-20 | 2025-01-16 | 11.102 | 84,194,453 | -66,755 | 17.46% | 934,744,708 |
| 2025-01-17 | 2025-01-15 | 10.970 | 84,261,208 | +7,342 | 17.47% | 924,349,100 |
| 2025-01-16 | 2025-01-14 | 10.750 | 84,253,866 | -161,157 | 17.47% | 905,708,949 |
| 2025-01-15 | 2025-01-13 | 10.430 | 84,415,023 | -87,615 | 17.50% | 880,478,439 |
| 2025-01-14 | 2025-01-10 | 10.529 | 84,502,638 | -241,055 | 17.52% | 889,768,779 |
| 2025-01-13 | 2025-01-09 | 10.585 | 84,743,693 | -407,192 | 17.57% | 896,973,840 |
| 2025-01-10 | 2025-01-08 | 10.540 | 85,150,885 | -87,197 | 17.65% | 897,532,342 |
| 2025-01-09 | 2025-01-07 | 10.640 | 85,238,082 | +231,068 | 17.67% | 906,900,828 |
| 2025-01-08 | 2025-01-06 | 10.794 | 85,007,014 | +15,435 | 17.62% | 917,550,213 |
| 2025-01-07 | 2025-01-03 | 10.838 | 84,991,579 | -15,072 | 17.62% | 921,128,033 |
| 2025-01-06 | 2025-01-02 | 10.926 | 85,006,651 | -308,968 | 17.62% | 928,781,555 |
| 2025-01-03 | 2024-12-31 | 11.256 | 85,315,619 | +128,449 | 17.69% | 960,347,578 |
| 2025-01-02 | 2024-12-27 | 11.146 | 85,187,170 | -693,656 | 17.66% | 949,519,103 |
| 2024-12-30 | 2024-12-24 | 10.783 | 85,880,826 | -78,157 | 17.80% | 926,036,080 |
| 2024-12-27 | 2024-12-20 | 10.937 | 85,958,983 | -101,234 | 17.82% | 940,133,483 |
| 2024-12-23 | 2024-12-19 | 10.937 | 86,060,217 | -194,115 | 17.84% | 941,240,679 |
| 2024-12-20 | 2024-12-18 | 11.014 | 86,254,332 | +2,906 | 17.88% | 950,013,812 |
| 2024-12-19 | 2024-12-17 | 10.926 | 86,251,426 | -285,981 | 17.88% | 942,381,951 |
| 2024-12-18 | 2024-12-16 | 11.102 | 86,537,407 | -478,962 | 17.94% | 960,756,681 |
| 2024-12-17 | 2024-12-13 | 11.300 | 87,016,369 | +3,358,254 | 18.04% | 983,325,545 |
| 2024-12-16 | 2024-12-12 | 11.719 | 83,658,115 | -356,195 | 17.34% | 980,389,624 |
| 2024-12-13 | 2024-12-11 | 11.675 | 84,014,310 | +70,399 | 17.42% | 980,862,506 |
| 2024-12-12 | 2024-12-10 | 11.631 | 83,943,911 | +89,355 | 17.40% | 976,342,335 |
| 2024-12-11 | 2024-12-09 | 11.411 | 83,854,556 | -63,824 | 17.38% | 956,831,408 |
| 2024-12-10 | 2024-12-06 | 11.345 | 83,918,380 | -209,847 | 17.40% | 952,013,966 |
| 2024-12-09 | 2024-12-05 | 11.256 | 84,128,227 | +9,533 | 17.44% | 946,981,807 |
| 2024-12-06 | 2024-12-04 | 11.322 | 84,118,694 | -78,696 | 17.44% | 952,433,449 |
| 2024-12-05 | 2024-12-03 | 11.278 | 84,197,390 | -77,719 | 17.46% | 949,615,051 |
| 2024-12-04 | 2024-12-02 | 11.234 | 84,275,109 | +77,174 | 17.47% | 946,778,742 |
| 2024-12-03 | 2024-11-29 | 11.102 | 84,197,935 | -39,574 | 17.46% | 934,783,366 |
| 2024-12-02 | 2024-11-28 | 11.003 | 84,237,509 | -311,146 | 17.46% | 926,872,522 |
| 2024-11-29 | 2024-11-27 | 11.058 | 84,548,655 | -10,508 | 17.53% | 934,952,225 |
| 2024-11-28 | 2024-11-26 | 10.893 | 84,559,163 | -1,118,768 | 17.53% | 921,098,278 |
| 2024-11-27 | 2024-11-25 | 10.860 | 85,677,931 | -268,655 | 17.76% | 930,453,960 |
| 2024-11-26 | 2024-11-22 | 11.003 | 85,946,586 | +80,232 | 17.82% | 945,677,643 |
| 2024-11-25 | 2024-11-21 | 11.278 | 85,866,354 | +22,217 | 17.80% | 968,438,358 |
| 2024-11-22 | 2024-11-20 | 11.300 | 85,844,137 | +4,994 | 17.80% | 970,078,776 |
| 2024-11-21 | 2024-11-19 | 11.300 | 85,839,143 | -12,257 | 17.80% | 970,022,342 |
| 2024-11-20 | 2024-11-18 | 11.278 | 85,851,400 | -78,173 | 17.80% | 968,269,700 |
| 2024-11-19 | 2024-11-15 | 11.278 | 85,929,573 | +44,272 | 17.81% | 969,151,369 |
| 2024-11-18 | 2024-11-14 | 11.058 | 85,885,301 | -289,400 | 17.81% | 949,733,065 |
| 2024-11-15 | 2024-11-13 | 11.433 | 86,174,701 | +217,584 | 17.87% | 985,203,945 |
| 2024-11-14 | 2024-11-12 | 11.455 | 85,957,117 | -18,850 | 17.82% | 984,609,867 |
| 2024-11-13 | 2024-11-11 | 11.719 | 85,975,967 | +224,517 | 17.82% | 1,007,552,536 |
| 2024-11-12 | 2024-11-08 | 11.807 | 85,751,450 | +190,122 | 17.78% | 1,012,477,221 |
| 2024-11-11 | 2024-11-07 | 11.939 | 85,561,328 | +106,077 | 17.74% | 1,021,541,001 |
| 2024-11-08 | 2024-11-06 | 11.675 | 85,455,251 | -6,809 | 17.72% | 997,685,414 |
| 2024-11-07 | 2024-11-05 | 11.763 | 85,462,060 | -8,171 | 17.72% | 1,005,295,209 |
| 2024-11-06 | 2024-11-04 | 11.565 | 85,470,231 | -39,420 | 17.72% | 988,446,528 |
| 2024-11-05 | 2024-11-01 | 11.278 | 85,509,651 | -13,619 | 17.73% | 964,415,305 |
| 2024-11-04 | 2024-10-31 | 11.168 | 85,523,270 | +161,378 | 17.73% | 955,149,288 |
| 2024-11-01 | 2024-10-30 | 11.256 | 85,361,892 | +130,790 | 17.70% | 960,868,445 |
| 2024-10-31 | 2024-10-29 | 11.433 | 85,231,102 | +137,303 | 17.67% | 974,416,121 |
| 2024-10-30 | 2024-10-28 | 11.389 | 85,093,799 | -31,217 | 17.64% | 969,097,460 |
| 2024-10-29 | 2024-10-25 | 11.411 | 85,125,016 | +77,067 | 17.65% | 971,328,128 |
| 2024-10-28 | 2024-10-24 | 11.168 | 85,047,949 | -127,123 | 17.63% | 949,840,762 |
| 2024-10-25 | 2024-10-23 | 11.411 | 85,175,072 | -160,341 | 17.66% | 971,899,297 |
| 2024-10-24 | 2024-10-22 | 11.543 | 85,335,413 | -305,095 | 17.69% | 985,007,598 |
| 2024-10-23 | 2024-10-21 | 11.433 | 85,640,508 | +384,461 | 17.75% | 979,096,711 |
| 2024-10-22 | 2024-10-18 | 11.521 | 85,256,047 | -319,484 | 17.68% | 982,213,457 |
| 2024-10-21 | 2024-10-17 | 10.970 | 85,575,531 | +7,007 | 17.74% | 938,767,280 |
| 2024-10-18 | 2024-10-16 | 11.234 | 85,568,524 | -805,965 | 17.74% | 961,309,459 |
| 2024-10-17 | 2024-10-15 | 11.389 | 86,374,489 | +1,341,572 | 17.91% | 983,682,699 |
| 2024-10-16 | 2024-10-14 | 11.587 | 85,032,917 | -5,145 | 17.63% | 985,262,199 |
| 2024-10-15 | 2024-10-10 | 11.939 | 85,038,062 | -107,510 | 17.63% | 1,015,293,579 |
| 2024-10-14 | 2024-10-09 | 11.895 | 85,145,572 | +531,647 | 17.65% | 1,012,825,964 |
| 2024-10-10 | 2024-10-08 | 12.226 | 84,613,925 | -239,562 | 17.54% | 1,034,460,288 |
| 2024-10-09 | 2024-10-07 | 13.966 | 84,853,487 | -563,977 | 17.59% | 1,185,053,483 |
| 2024-10-08 | 2024-10-04 | 13.217 | 85,417,464 | +484,402 | 17.71% | 1,128,955,757 |
| 2024-10-07 | 2024-10-03 | 12.666 | 84,933,062 | -231,522 | 17.61% | 1,075,780,394 |
| 2024-10-04 | 2024-10-02 | 13.151 | 85,164,584 | +97,997 | 17.66% | 1,119,985,395 |
| 2024-10-03 | 2024-09-30 | 12.842 | 85,066,587 | +261,415 | 17.64% | 1,092,462,561 |
| 2024-10-02 | 2024-09-27 | 12.160 | 84,805,172 | -8,961 | 17.58% | 1,031,194,092 |
| 2024-09-30 | 2024-09-26 | 11.521 | 84,814,133 | +612,541 | 17.58% | 977,122,277 |
| 2024-09-27 | 2024-09-25 | 10.904 | 84,201,592 | -29,372 | 17.46% | 918,130,682 |
| 2024-09-26 | 2024-09-24 | 10.948 | 84,230,964 | +89,913 | 17.46% | 922,161,866 |
| 2024-09-25 | 2024-09-23 | 10.640 | 84,141,051 | +33,371 | 17.44% | 895,228,835 |
| 2024-09-24 | 2024-09-20 | 10.838 | 84,107,680 | +52,071 | 17.44% | 911,548,447 |
| 2024-09-23 | 2024-09-19 | 10.684 | 84,055,609 | +94,734 | 17.43% | 898,022,952 |
| 2024-09-20 | 2024-09-17 | 10.441 | 83,960,875 | +42,611 | 17.41% | 876,666,269 |
| 2024-09-19 | 2024-09-16 | 10.552 | 83,918,264 | -411,139 | 17.40% | 885,464,193 |
| 2024-09-17 | 2024-09-13 | 10.838 | 84,329,403 | +43,473 | 17.48% | 913,951,453 |
| 2024-09-16 | 2024-09-12 | 10.728 | 84,285,930 | +270,486 | 17.47% | 904,196,962 |
| 2024-09-13 | 2024-09-11 | 10.684 | 84,015,444 | -256,140 | 17.42% | 897,593,842 |
| 2024-09-12 | 2024-09-10 | 11.583 | 84,271,584 | -16,371 | 17.47% | 976,115,421 |
| 2024-09-11 | 2024-09-09 | 11.835 | 84,287,955 | +3,063,861 | 17.47% | 997,571,096 |
| 2024-09-10 | 2024-09-05 | 11.652 | 81,224,094 | -79,580 | 17.53% | 946,405,437 |
| 2024-09-09 | 2024-09-04 | 11.583 | 81,303,674 | -372,565 | 17.55% | 941,738,201 |
| 2024-09-05 | 2024-09-03 | 11.789 | 81,676,239 | -6,943 | 17.63% | 962,913,973 |
| 2024-09-04 | 2024-09-02 | 11.560 | 81,683,182 | -284,923 | 17.63% | 944,260,499 |
| 2024-09-03 | 2024-08-30 | 12.088 | 81,968,105 | -443,841 | 17.69% | 990,795,781 |
| 2024-09-02 | 2024-08-29 | 12.363 | 82,411,946 | -64,079 | 17.79% | 1,018,843,720 |
| 2024-08-30 | 2024-08-28 | 12.088 | 82,476,025 | -91,916 | 17.80% | 996,935,303 |
| 2024-08-29 | 2024-08-27 | 12.271 | 82,567,941 | -117,421 | 17.82% | 1,013,196,953 |
| 2024-08-28 | 2024-08-26 | 12.202 | 82,685,362 | +67,492 | 17.85% | 1,008,948,277 |
| 2024-08-27 | 2024-08-23 | 12.088 | 82,617,870 | +46,634 | 17.83% | 998,649,865 |
| 2024-08-26 | 2024-08-22 | 12.202 | 82,571,236 | -172,168 | 17.82% | 1,007,555,682 |
| 2024-08-23 | 2024-08-21 | 12.202 | 82,743,404 | -84,871 | 17.86% | 1,009,656,520 |
| 2024-08-22 | 2024-08-20 | 12.202 | 82,828,275 | -81,095 | 17.88% | 1,010,692,138 |
| 2024-08-21 | 2024-08-19 | 12.523 | 82,909,370 | +50,084 | 17.90% | 1,038,304,883 |
| 2024-08-20 | 2024-08-16 | 12.455 | 82,859,286 | -183,865 | 17.89% | 1,031,976,137 |
| 2024-08-19 | 2024-08-15 | 12.500 | 83,043,151 | -91,047 | 17.93% | 1,038,075,546 |
| 2024-08-16 | 2024-08-14 | 12.340 | 83,134,198 | -262,757 | 17.95% | 1,025,865,975 |
| 2024-08-15 | 2024-08-13 | 12.317 | 83,396,955 | -61,876 | 18.00% | 1,027,195,524 |
| 2024-08-14 | 2024-08-12 | 12.363 | 83,458,831 | -152,084 | 18.02% | 1,031,786,167 |
| 2024-08-13 | 2024-08-09 | 12.409 | 83,610,915 | +20,513 | 18.05% | 1,037,501,850 |
| 2024-08-12 | 2024-08-08 | 12.340 | 83,590,402 | -30,518 | 18.04% | 1,031,495,477 |
| 2024-08-09 | 2024-08-07 | 12.477 | 83,620,920 | +190,249 | 18.05% | 1,043,379,932 |
| 2024-08-08 | 2024-08-06 | 12.317 | 83,430,671 | -34,731,986 | 18.01% | 1,027,610,802 |
| 2024-08-07 | 2024-08-05 | 12.088 | 118,162,657 | -141,230 | 25.51% | 1,428,300,215 |
| 2024-08-06 | 2024-08-02 | 12.294 | 118,303,887 | +145,790 | 25.54% | 1,454,428,722 |
| 2024-08-05 | 2024-08-01 | 12.523 | 118,158,097 | +50,077 | 25.51% | 1,479,737,803 |
| 2024-08-02 | 2024-07-31 | 12.569 | 118,108,020 | +4,431 | 25.50% | 1,484,528,658 |
| 2024-08-01 | 2024-07-30 | 12.455 | 118,103,589 | -126,735 | 25.49% | 1,470,928,503 |
| 2024-07-31 | 2024-07-29 | 12.546 | 118,230,324 | -26,029 | 25.52% | 1,483,354,128 |
| 2024-07-30 | 2024-07-26 | 12.569 | 118,256,353 | -97,473 | 25.53% | 1,486,393,092 |
| 2024-07-29 | 2024-07-25 | 12.638 | 118,353,826 | -3,451 | 25.55% | 1,495,762,150 |
| 2024-07-26 | 2024-07-24 | 12.822 | 118,357,277 | -24,864 | 25.55% | 1,517,523,452 |
| 2024-07-25 | 2024-07-23 | 12.867 | 118,382,141 | +7,985 | 25.55% | 1,523,272,809 |
| 2024-07-24 | 2024-07-22 | 13.418 | 118,374,156 | +897 | 25.55% | 1,588,332,419 |
| 2024-07-23 | 2024-07-19 | 13.441 | 118,373,259 | -62,641 | 25.55% | 1,591,035,460 |
| 2024-07-22 | 2024-07-18 | 13.670 | 118,435,900 | -85,562 | 25.57% | 1,619,042,551 |
| 2024-07-19 | 2024-07-17 | 13.556 | 118,521,462 | -162,301 | 25.59% | 1,606,619,817 |
| 2024-07-18 | 2024-07-16 | 13.510 | 118,683,763 | -95,368 | 25.62% | 1,603,375,492 |
| 2024-07-17 | 2024-07-15 | 13.578 | 118,779,131 | -78,052 | 25.64% | 1,612,837,040 |
| 2024-07-16 | 2024-07-12 | 13.991 | 118,857,183 | -377,094 | 25.66% | 1,662,968,054 |
| 2024-07-15 | 2024-07-11 | 13.968 | 119,234,277 | +4,628 | 25.74% | 1,665,509,268 |
| 2024-07-12 | 2024-07-10 | 13.670 | 119,229,649 | +465,228 | 25.74% | 1,629,893,259 |
| 2024-07-11 | 2024-07-09 | 13.670 | 118,764,421 | -40,328 | 25.64% | 1,623,533,499 |
| 2024-07-10 | 2024-07-08 | 13.601 | 118,804,749 | -46,315 | 25.65% | 1,615,909,868 |
| 2024-07-09 | 2024-07-05 | 13.945 | 118,851,064 | -154,817 | 25.66% | 1,657,430,368 |
| 2024-07-08 | 2024-07-04 | 13.877 | 119,005,881 | +17,442 | 25.69% | 1,651,400,596 |
| 2024-07-05 | 2024-07-03 | 13.877 | 118,988,439 | +65,395 | 25.69% | 1,651,158,560 |
| 2024-07-04 | 2024-07-02 | 13.601 | 118,923,044 | -18,284 | 25.67% | 1,617,518,844 |
| 2024-07-03 | 2024-06-28 | 13.533 | 118,941,328 | -156,952 | 25.68% | 1,609,583,211 |
| 2024-07-02 | 2024-06-27 | 13.601 | 119,098,280 | +58,415 | 25.71% | 1,619,902,298 |
| 2024-06-28 | 2024-06-26 | 14.175 | 119,039,865 | -21,800 | 25.70% | 1,687,366,953 |
| 2024-06-27 | 2024-06-25 | 14.221 | 119,061,665 | -223,041 | 25.70% | 1,693,137,699 |
| 2024-06-26 | 2024-06-24 | 14.542 | 119,284,706 | -85,221 | 25.75% | 1,734,613,256 |
| 2024-06-25 | 2024-06-21 | 14.656 | 119,369,927 | -987,854 | 25.77% | 1,749,542,210 |
| 2024-06-24 | 2024-06-20 | 14.634 | 120,357,781 | -284,150 | 25.98% | 1,761,260,071 |
| 2024-06-21 | 2024-06-19 | 14.656 | 120,641,931 | +121,451 | 26.04% | 1,768,185,304 |
| 2024-06-20 | 2024-06-18 | 14.358 | 120,520,480 | -466,483 | 26.02% | 1,730,469,003 |
| 2024-06-19 | 2024-06-17 | 14.267 | 120,986,963 | -619,419 | 26.12% | 1,726,066,797 |
| 2024-06-18 | 2024-06-14 | 14.244 | 121,606,382 | -594,096 | 26.25% | 1,732,114,536 |
| 2024-06-17 | 2024-06-13 | 14.244 | 122,200,478 | +1,014,035 | 26.38% | 1,740,576,611 |
| 2024-06-14 | 2024-06-12 | 13.762 | 121,186,443 | +2,993,581 | 26.16% | 1,667,761,436 |
| 2024-06-13 | 2024-06-11 | 14.236 | 118,192,862 | -173,368 | 25.51% | 1,682,652,344 |
| 2024-06-12 | 2024-06-07 | 13.881 | 118,366,230 | +1,924,114 | 25.55% | 1,642,992,484 |
| 2024-06-11 | 2024-06-06 | 14.331 | 116,442,116 | -7,616,136 | 26.00% | 1,668,779,372 |
| 2024-06-07 | 2024-06-05 | 14.118 | 124,058,252 | +36,141 | 27.70% | 1,751,436,994 |
| 2024-06-06 | 2024-06-04 | 14.023 | 124,022,111 | -54,481 | 27.70% | 1,739,155,824 |
| 2024-06-05 | 2024-06-03 | 14.047 | 124,076,592 | -354,862 | 27.71% | 1,742,863,835 |
| 2024-06-04 | 2024-05-31 | 13.904 | 124,431,454 | +432,126 | 27.79% | 1,730,133,787 |
| 2024-06-03 | 2024-05-30 | 13.975 | 123,999,328 | -10,536 | 27.69% | 1,732,951,952 |
| 2024-05-31 | 2024-05-29 | 14.094 | 124,009,864 | -10,536 | 27.69% | 1,747,811,416 |
| 2024-05-30 | 2024-05-28 | 14.260 | 124,020,400 | +19,512 | 27.70% | 1,768,558,765 |
| 2024-05-29 | 2024-05-27 | 14.379 | 124,000,888 | +126,081 | 27.69% | 1,782,991,672 |
| 2024-05-28 | 2024-05-24 | 14.047 | 123,874,807 | +59,543 | 27.66% | 1,740,029,427 |
| 2024-05-27 | 2024-05-23 | 14.308 | 123,815,264 | -166,262 | 27.65% | 1,771,509,132 |
| 2024-05-24 | 2024-05-22 | 14.426 | 123,981,526 | +160,909 | 27.69% | 1,788,596,811 |
| 2024-05-23 | 2024-05-21 | 14.403 | 123,820,617 | +132,337 | 27.65% | 1,783,337,534 |
| 2024-05-22 | 2024-05-20 | 14.806 | 123,688,280 | -780,823 | 27.62% | 1,831,323,360 |
| 2024-05-21 | 2024-05-17 | 14.735 | 124,469,103 | +896,350 | 27.80% | 1,834,024,172 |
| 2024-05-20 | 2024-05-16 | 14.711 | 123,572,753 | -841,533 | 27.60% | 1,817,884,585 |
| 2024-05-17 | 2024-05-14 | 14.877 | 124,414,286 | +823,757 | 27.78% | 1,850,928,692 |
| 2024-05-16 | 2024-05-13 | 14.094 | 123,590,529 | -848,642 | 27.60% | 1,741,901,253 |
| 2024-05-14 | 2024-05-10 | 13.952 | 124,439,171 | -81,762 | 27.79% | 1,736,146,346 |
| 2024-05-13 | 2024-05-09 | 13.714 | 124,520,933 | +111,455 | 27.81% | 1,707,741,372 |
| 2024-05-10 | 2024-05-08 | 13.430 | 124,409,478 | -11,887 | 27.78% | 1,670,789,720 |
| 2024-05-09 | 2024-05-07 | 13.525 | 124,421,365 | -840,283 | 27.78% | 1,682,758,189 |
| 2024-05-08 | 2024-05-06 | 13.501 | 125,261,648 | +1,042,818 | 27.97% | 1,691,150,596 |
| 2024-05-07 | 2024-05-03 | 13.406 | 124,218,830 | -881,523 | 27.74% | 1,665,281,961 |
| 2024-05-06 | 2024-05-02 | 13.382 | 125,100,353 | +70,348 | 27.94% | 1,674,131,371 |
| 2024-05-03 | 2024-04-30 | 13.074 | 125,030,005 | -520,998 | 27.92% | 1,634,623,517 |
| 2024-05-02 | 2024-04-29 | 12.931 | 125,551,003 | +272,915 | 28.04% | 1,623,560,902 |
| 2024-04-30 | 2024-04-26 | 12.955 | 125,278,088 | +340,955 | 27.98% | 1,623,004,241 |
| 2024-04-29 | 2024-04-25 | 12.837 | 124,937,133 | -45,095 | 27.90% | 1,603,764,870 |
| 2024-04-26 | 2024-04-24 | 12.837 | 124,982,228 | +257,494 | 27.91% | 1,604,343,735 |
| 2024-04-25 | 2024-04-23 | 12.433 | 124,724,734 | -77,463 | 27.85% | 1,550,728,500 |
| 2024-04-24 | 2024-04-22 | 12.148 | 124,802,197 | +81,333 | 27.87% | 1,516,156,691 |
| 2024-04-23 | 2024-04-19 | 12.457 | 124,720,864 | +65,746 | 27.85% | 1,553,639,698 |
| 2024-04-22 | 2024-04-18 | 12.765 | 124,655,118 | -21,410 | 27.84% | 1,591,271,502 |
| 2024-04-19 | 2024-04-17 | 12.789 | 124,676,528 | +84,941 | 27.84% | 1,594,503,071 |
| 2024-04-18 | 2024-04-16 | 12.670 | 124,591,587 | +52,497 | 27.82% | 1,578,635,519 |
| 2024-04-17 | 2024-04-15 | 12.955 | 124,539,090 | -90,995 | 27.81% | 1,613,430,365 |
| 2024-04-16 | 2024-04-12 | 13.192 | 124,630,085 | -13,227 | 27.83% | 1,644,180,822 |
| 2024-04-15 | 2024-04-11 | 13.216 | 124,643,312 | +1,422,398 | 27.83% | 1,647,312,792 |
| 2024-04-12 | 2024-04-10 | 13.145 | 123,220,914 | +95,248 | 27.52% | 1,619,742,904 |
| 2024-04-11 | 2024-04-09 | 13.121 | 123,125,666 | +22,793 | 27.50% | 1,615,569,402 |
| 2024-04-10 | 2024-04-08 | 13.003 | 123,102,873 | +23,386 | 27.49% | 1,600,665,714 |
| 2024-04-09 | 2024-04-05 | 12.837 | 123,079,487 | +109,622 | 27.49% | 1,579,919,058 |
| 2024-04-08 | 2024-04-03 | 13.098 | 122,969,865 | +151,264 | 27.46% | 1,610,607,323 |
| 2024-04-05 | 2024-04-02 | 13.145 | 122,818,601 | +155,110 | 27.43% | 1,614,454,486 |
| 2024-04-03 | 2024-03-28 | 13.003 | 122,663,491 | -547,376 | 27.39% | 1,594,952,576 |
| 2024-04-02 | 2024-03-27 | 14.189 | 123,210,867 | -59,846 | 27.51% | 1,748,244,187 |
| 2024-03-28 | 2024-03-26 | 14.213 | 123,270,713 | +153,526 | 27.53% | 1,752,018,250 |
| 2024-03-27 | 2024-03-25 | 14.331 | 123,117,187 | -43,072 | 27.49% | 1,764,442,533 |
| 2024-03-26 | 2024-03-22 | 14.664 | 123,160,259 | -104,099 | 27.50% | 1,805,971,797 |
| 2024-03-25 | 2024-03-21 | 14.830 | 123,264,358 | +482,984 | 27.53% | 1,827,971,544 |
| 2024-03-22 | 2024-03-20 | 14.331 | 122,781,374 | -6,743 | 27.42% | 1,759,629,860 |
| 2024-03-21 | 2024-03-19 | 13.999 | 122,788,117 | -37,509 | 27.42% | 1,718,938,134 |
| 2024-03-20 | 2024-03-18 | 14.331 | 122,825,626 | +61,532 | 27.43% | 1,760,264,053 |
| 2024-03-19 | 2024-03-15 | 14.165 | 122,764,094 | +90,788 | 27.41% | 1,738,992,022 |
| 2024-03-18 | 2024-03-14 | 14.236 | 122,673,306 | +260,429 | 27.39% | 1,746,438,172 |
| 2024-03-15 | 2024-03-13 | 14.165 | 122,412,877 | +4,214 | 27.34% | 1,734,016,923 |
| 2024-03-14 | 2024-03-12 | 14.047 | 122,408,663 | +198,926 | 27.34% | 1,719,434,975 |
| 2024-03-13 | 2024-03-11 | 13.881 | 122,209,737 | +136,550 | 27.29% | 1,696,342,609 |
| 2024-03-12 | 2024-03-08 | 13.311 | 122,073,187 | -514,511 | 27.26% | 1,624,931,432 |
| 2024-03-11 | 2024-03-07 | 13.074 | 122,587,698 | -114,635 | 27.38% | 1,602,693,162 |
| 2024-03-08 | 2024-03-06 | 13.430 | 122,702,333 | -120,945 | 27.40% | 1,647,863,168 |
| 2024-03-07 | 2024-03-05 | 13.382 | 122,823,278 | -81,731 | 27.43% | 1,643,658,853 |
| 2024-03-06 | 2024-03-04 | 13.477 | 122,905,009 | -4,636 | 27.45% | 1,656,417,515 |
| 2024-03-05 | 2024-03-01 | 13.548 | 122,909,645 | +880,773 | 27.45% | 1,665,229,009 |
| 2024-03-04 | 2024-02-29 | 13.359 | 122,028,872 | -772,762 | 27.25% | 1,630,132,428 |
| 2024-03-01 | 2024-02-28 | 13.430 | 122,801,634 | +1,017,095 | 27.42% | 1,649,196,757 |
| 2024-02-29 | 2024-02-27 | 13.643 | 121,784,539 | -18,544 | 27.20% | 1,661,544,191 |
| 2024-02-28 | 2024-02-26 | 13.714 | 121,803,083 | -145,823 | 27.20% | 1,670,467,439 |
| 2024-02-27 | 2024-02-23 | 13.999 | 121,948,906 | -421 | 27.23% | 1,707,189,833 |
| 2024-02-26 | 2024-02-22 | 13.952 | 121,949,327 | -5,900 | 27.23% | 1,701,408,622 |
| 2024-02-23 | 2024-02-21 | 13.857 | 121,955,227 | +185,017 | 27.23% | 1,689,916,169 |
| 2024-02-22 | 2024-02-20 | 13.572 | 121,770,210 | +62,796 | 27.19% | 1,652,680,790 |
| 2024-02-21 | 2024-02-19 | 13.525 | 121,707,414 | -67,967 | 27.18% | 1,646,052,891 |
| 2024-02-20 | 2024-02-16 | 13.525 | 121,775,381 | -6,743 | 27.19% | 1,646,972,122 |
| 2024-02-19 | 2024-02-15 | 13.145 | 121,782,124 | -66,590 | 27.20% | 1,600,829,963 |
| 2024-02-16 | 2024-02-14 | 12.789 | 121,848,714 | +9,272 | 27.21% | 1,558,337,819 |
| 2024-02-15 | 2024-02-09 | 12.813 | 121,839,442 | +465,397 | 27.21% | 1,561,110,183 |
| 2024-02-14 | 2024-02-07 | 12.813 | 121,374,045 | +778,262 | 27.10% | 1,555,147,122 |
| 2024-02-08 | 2024-02-06 | 13.026 | 120,595,783 | +601,415 | 26.93% | 1,570,928,292 |
| 2024-02-07 | 2024-02-05 | 12.528 | 119,994,368 | -555,819 | 26.80% | 1,503,303,541 |
| 2024-02-06 | 2024-02-02 | 12.504 | 120,550,187 | +495,830 | 26.92% | 1,507,406,553 |
| 2024-02-05 | 2024-02-01 | 12.718 | 120,054,357 | -331,519 | 26.81% | 1,526,843,804 |
| 2024-02-02 | 2024-01-31 | 12.718 | 120,385,876 | -1,065,056 | 26.88% | 1,531,060,042 |
| 2024-02-01 | 2024-01-30 | 12.908 | 121,450,932 | -526,137 | 27.12% | 1,567,659,169 |
| 2024-01-31 | 2024-01-29 | 13.240 | 121,977,069 | +640,656 | 27.24% | 1,614,969,362 |
| 2024-01-30 | 2024-01-26 | 13.453 | 121,336,413 | -606,870 | 27.10% | 1,632,398,196 |
| 2024-01-29 | 2024-01-25 | 13.596 | 121,943,283 | +507,829 | 27.23% | 1,657,923,168 |
| 2024-01-26 | 2024-01-24 | 13.501 | 121,435,454 | -474,603 | 27.12% | 1,639,493,362 |
| 2024-01-25 | 2024-01-23 | 13.192 | 121,910,057 | +618,638 | 27.22% | 1,608,296,887 |
| 2024-01-24 | 2024-01-22 | 12.979 | 121,291,419 | -846,717 | 27.09% | 1,574,234,039 |
| 2024-01-23 | 2024-01-19 | 13.501 | 122,138,136 | +741,464 | 27.27% | 1,648,980,233 |
| 2024-01-22 | 2024-01-18 | 13.406 | 121,396,672 | -630,439 | 27.11% | 1,627,448,012 |
| 2024-01-19 | 2024-01-17 | 13.335 | 122,027,111 | +985,088 | 27.25% | 1,627,213,506 |
| 2024-01-18 | 2024-01-16 | 13.572 | 121,042,023 | -875,436 | 27.03% | 1,642,797,744 |
| 2024-01-17 | 2024-01-15 | 14.023 | 121,917,459 | +888,828 | 27.23% | 1,709,642,395 |
| 2024-01-16 | 2024-01-12 | 13.952 | 121,028,631 | -993,359 | 27.03% | 1,688,563,286 |
| 2024-01-15 | 2024-01-11 | 14.118 | 122,021,990 | -1,265,765 | 27.25% | 1,722,689,333 |
| 2024-01-12 | 2024-01-10 | 14.047 | 123,287,755 | +2,786,656 | 27.53% | 1,731,783,297 |
| 2024-01-11 | 2024-01-09 | 14.165 | 120,501,099 | -3,640,446 | 26.91% | 1,706,935,986 |
| 2024-01-10 | 2024-01-08 | 14.284 | 124,141,545 | +4,470,491 | 27.72% | 1,773,231,888 |
| 2024-01-09 | 2024-01-05 | 14.616 | 119,671,054 | -3,728,028 | 26.72% | 1,749,128,530 |
| 2024-01-08 | 2024-01-04 | 14.806 | 123,399,082 | +2,052,999 | 27.56% | 1,827,041,507 |
| 2024-01-05 | 2024-01-03 | 14.735 | 121,346,083 | -3,693,536 | 27.10% | 1,788,007,176 |
| 2024-01-04 | 2024-01-02 | 14.711 | 125,039,619 | +4,729,625 | 27.92% | 1,839,463,720 |
| 2024-01-03 | 2023-12-29 | 14.687 | 120,309,994 | -148,707 | 26.87% | 1,767,031,329 |
| 2024-01-02 | 2023-12-28 | 14.521 | 120,458,701 | +6,107,182 | 26.90% | 1,749,208,153 |
| 2023-12-29 | 2023-12-27 | 14.235 | 114,351,519 | -255,391 | 25.54% | 1,627,828,053 |
| 2023-12-28 | 2023-12-22 | 13.971 | 114,606,910 | +281,853 | 25.59% | 1,601,200,383 |
| 2023-12-27 | 2023-12-21 | 16.204 | 114,325,057 | -3,538,115 | 25.83% | 1,852,495,223 |
| 2023-12-22 | 2023-12-20 | 16.228 | 117,863,172 | -3,795,021 | 26.63% | 1,912,655,343 |
| 2023-12-21 | 2023-12-19 | 16.108 | 121,658,193 | +165,047 | 27.49% | 1,959,637,669 |
| 2023-12-20 | 2023-12-18 | 16.180 | 121,493,146 | -440,101 | 27.45% | 1,965,728,670 |
| 2023-12-19 | 2023-12-15 | 17.476 | 121,933,247 | -204,535 | 27.55% | 2,130,911,511 |
| 2023-12-18 | 2023-12-14 | 17.332 | 122,137,782 | -257,800 | 27.59% | 2,116,894,058 |
| 2023-12-15 | 2023-12-13 | 17.452 | 122,395,582 | +2,823,405 | 27.65% | 2,136,053,126 |
| 2023-12-14 | 2023-12-12 | 17.980 | 119,572,177 | -2,561,305 | 27.01% | 2,149,927,680 |
| 2023-12-13 | 2023-12-11 | 16.348 | 122,133,482 | +3,133,670 | 27.59% | 1,996,612,327 |
| 2023-12-12 | 2023-12-08 | 16.684 | 118,999,812 | -2,922,575 | 26.89% | 1,985,376,957 |
| 2023-12-11 | 2023-12-07 | 16.852 | 121,922,387 | +3,910,069 | 27.55% | 2,054,624,517 |
| 2023-12-08 | 2023-12-06 | 17.260 | 118,012,318 | -3,764,501 | 26.66% | 2,036,892,591 |
| 2023-12-07 | 2023-12-05 | 17.716 | 121,776,819 | +4,082,813 | 27.51% | 2,157,410,979 |
| 2023-12-06 | 2023-12-04 | 18.004 | 117,694,006 | -4,145,601 | 26.59% | 2,118,983,163 |
| 2023-12-05 | 2023-12-01 | 17.380 | 121,839,607 | +4,405,015 | 27.53% | 2,117,575,740 |
| 2023-12-04 | 2023-11-30 | 16.132 | 117,434,592 | +91,304 | 26.53% | 1,894,424,116 |
| 2023-12-01 | 2023-11-29 | 16.444 | 117,343,288 | -67,984 | 26.51% | 1,929,570,815 |
| 2023-11-30 | 2023-11-28 | 16.852 | 117,411,272 | -5,416 | 26.53% | 1,978,603,634 |
| 2023-11-29 | 2023-11-27 | 17.068 | 117,416,688 | +12,158 | 26.53% | 2,004,062,788 |
| 2023-11-28 | 2023-11-24 | 17.188 | 117,404,530 | +67,235 | 26.53% | 2,017,947,085 |
| 2023-11-27 | 2023-11-23 | 17.236 | 117,337,295 | -54,488 | 26.51% | 2,022,424,946 |
| 2023-11-24 | 2023-11-22 | 17.116 | 117,391,783 | +6,666 | 26.52% | 2,009,273,822 |
| 2023-11-23 | 2023-11-21 | 17.188 | 117,385,117 | +63,735 | 26.52% | 2,017,613,414 |
| 2023-11-22 | 2023-11-20 | 17.380 | 117,321,382 | +31,243 | 26.51% | 2,039,048,865 |
| 2023-11-21 | 2023-11-17 | 17.356 | 117,290,139 | +30,409 | 26.50% | 2,035,690,245 |
| 2023-11-20 | 2023-11-16 | 17.548 | 117,259,730 | +32,076 | 26.49% | 2,057,681,552 |
| 2023-11-17 | 2023-11-15 | 17.428 | 117,227,654 | +151,707 | 26.49% | 2,043,048,101 |
| 2023-11-15 | 2023-11-13 | 17.044 | 117,075,947 | -149,725 | 26.45% | 1,995,436,561 |
| 2023-11-14 | 2023-11-10 | 17.428 | 117,225,672 | +108,167 | 26.48% | 2,043,013,559 |
| 2023-11-13 | 2023-11-09 | 17.452 | 117,117,505 | -137,023 | 26.46% | 2,043,939,892 |
| 2023-11-10 | 2023-11-08 | 17.644 | 117,254,528 | -1,855,131 | 26.49% | 2,068,849,311 |
| 2023-11-09 | 2023-11-07 | 17.764 | 119,109,659 | +2,528,228 | 26.91% | 2,115,877,880 |
| 2023-11-08 | 2023-11-06 | 17.956 | 116,581,431 | +28,776 | 26.34% | 2,093,354,966 |
| 2023-11-07 | 2023-11-03 | 17.116 | 116,552,655 | +285,321 | 26.33% | 1,994,911,335 |
| 2023-11-06 | 2023-11-02 | 16.756 | 116,267,334 | -445,730 | 26.27% | 1,948,161,848 |
| 2023-11-03 | 2023-11-01 | 16.516 | 116,713,064 | -27,494 | 26.37% | 1,927,612,820 |
| 2023-11-02 | 2023-10-31 | 16.660 | 116,740,558 | -42,906 | 26.38% | 1,944,881,443 |
| 2023-11-01 | 2023-10-30 | 16.924 | 116,783,464 | -23,745 | 26.38% | 1,976,434,232 |
| 2023-10-31 | 2023-10-27 | 16.684 | 116,807,209 | +168,294 | 26.39% | 1,948,795,862 |
| 2023-10-30 | 2023-10-26 | 16.492 | 116,638,915 | -3,332 | 26.35% | 1,923,588,205 |
| 2023-10-27 | 2023-10-25 | 16.732 | 116,642,247 | -9,581 | 26.35% | 1,951,643,784 |
| 2023-10-26 | 2023-10-24 | 16.684 | 116,651,828 | +22,343 | 26.36% | 1,946,203,506 |
| 2023-10-25 | 2023-10-20 | 16.612 | 116,629,485 | +724,851 | 26.35% | 1,937,431,469 |
| 2023-10-24 | 2023-10-19 | 16.708 | 115,904,634 | -644,351 | 26.19% | 1,936,519,777 |
| 2023-10-20 | 2023-10-18 | 16.972 | 116,548,985 | +1,151,763 | 26.33% | 1,978,061,576 |
| 2023-10-19 | 2023-10-17 | 16.804 | 115,397,222 | +265,439 | 26.07% | 1,939,122,704 |
| 2023-10-18 | 2023-10-16 | 16.636 | 115,131,783 | -69,529 | 26.01% | 1,915,315,672 |
| 2023-10-17 | 2023-10-13 | 17.236 | 115,201,312 | -465,225 | 26.03% | 1,985,609,156 |
| 2023-10-16 | 2023-10-12 | 17.620 | 115,666,537 | -51,134 | 26.13% | 2,038,054,017 |
| 2023-10-13 | 2023-10-11 | 17.164 | 115,717,671 | +634,872 | 26.14% | 1,986,175,513 |
| 2023-10-12 | 2023-10-10 | 17.356 | 115,082,799 | -144,102 | 26.00% | 1,997,379,603 |
| 2023-10-11 | 2023-10-09 | 16.732 | 115,226,901 | -44,810 | 26.03% | 1,927,962,388 |
| 2023-10-10 | 2023-10-06 | 17.140 | 115,271,711 | -196,364 | 26.04% | 1,975,753,903 |
| 2023-10-09 | 2023-10-05 | 16.852 | 115,468,075 | +55,170 | 26.09% | 1,945,857,063 |
| 2023-10-06 | 2023-10-04 | 16.948 | 115,412,905 | +37,074 | 26.08% | 1,956,009,550 |
| 2023-10-05 | 2023-10-03 | 16.996 | 115,375,831 | -9,040 | 26.07% | 1,960,920,546 |
| 2023-10-04 | 2023-09-29 | 17.380 | 115,384,871 | +106,376 | 26.07% | 2,005,392,250 |
| 2023-10-03 | 2023-09-28 | 17.284 | 115,278,495 | +88,092 | 26.04% | 1,992,474,132 |
| 2023-09-29 | 2023-09-27 | 17.404 | 115,190,403 | -84,051 | 26.02% | 2,004,777,601 |
| 2023-09-28 | 2023-09-26 | 17.620 | 115,274,454 | +90,812 | 26.04% | 2,031,145,481 |
| 2023-09-27 | 2023-09-25 | 17.548 | 115,183,642 | -19,162 | 26.02% | 2,021,250,222 |
| 2023-09-26 | 2023-09-22 | 17.764 | 115,202,804 | -84,481 | 26.03% | 2,046,476,052 |
| 2023-09-25 | 2023-09-21 | 17.164 | 115,287,285 | +95,931 | 26.05% | 1,978,788,377 |
| 2023-09-22 | 2023-09-20 | 17.308 | 115,191,354 | -324,852 | 26.03% | 1,993,733,219 |
| 2023-09-21 | 2023-09-19 | 17.188 | 115,516,206 | -166,211 | 26.10% | 1,985,490,604 |
| 2023-09-20 | 2023-09-18 | 17.380 | 115,682,417 | -366,462 | 26.14% | 2,010,563,608 |
| 2023-09-19 | 2023-09-15 | 16.852 | 116,048,879 | +52,264 | 26.22% | 1,955,644,717 |
| 2023-09-18 | 2023-09-14 | 16.924 | 115,996,615 | +450,381 | 26.21% | 1,963,117,661 |
| 2023-09-15 | 2023-09-13 | 17.116 | 115,546,234 | +657,101 | 26.11% | 1,977,685,467 |
| 2023-09-14 | 2023-09-12 | 17.116 | 114,889,133 | +347,459 | 25.96% | 1,966,438,548 |
| 2023-09-13 | 2023-09-11 | 20.856 | 114,541,674 | -948,980 | 25.88% | 2,388,848,395 |
| 2023-09-12 | 2023-09-07 | 20.698 | 115,490,654 | +9,856,957 | 26.09% | 2,390,392,778 |
| 2023-09-11 | 2023-09-06 | 21.093 | 105,633,697 | -384,541 | 26.18% | 2,228,101,017 |
| 2023-09-07 | 2023-09-05 | 21.330 | 106,018,238 | -451,506 | 26.27% | 2,261,338,007 |
| 2023-09-06 | 2023-09-04 | 20.856 | 106,469,744 | -224,431 | 26.39% | 2,220,502,532 |
| 2023-09-05 | 2023-08-31 | 20.039 | 106,694,175 | +62,796 | 26.45% | 2,138,086,383 |
| 2023-09-04 | 2023-08-30 | 19.407 | 106,631,379 | -271,648 | 26.44% | 2,069,437,882 |
| 2023-08-31 | 2023-08-29 | 18.670 | 106,903,027 | +197,091 | 26.51% | 1,995,887,779 |
| 2023-08-30 | 2023-08-28 | 18.407 | 106,705,936 | +10,813 | 26.46% | 1,964,109,231 |
| 2023-08-29 | 2023-08-25 | 18.538 | 106,695,123 | -44,279 | 26.46% | 1,977,958,197 |
| 2023-08-28 | 2023-08-24 | 18.749 | 106,739,402 | +7,686 | 26.47% | 2,001,265,185 |
| 2023-08-25 | 2023-08-23 | 18.486 | 106,731,716 | +22,028 | 26.47% | 1,973,015,447 |
| 2023-08-24 | 2023-08-22 | 18.617 | 106,709,688 | -49,746 | 26.46% | 1,986,658,159 |
| 2023-08-23 | 2023-08-21 | 18.407 | 106,759,434 | +75,177 | 26.47% | 1,965,093,955 |
| 2023-08-22 | 2023-08-18 | 18.565 | 106,684,257 | -56,583 | 26.46% | 1,980,566,072 |
| 2023-08-21 | 2023-08-17 | 18.538 | 106,740,840 | +113,515 | 26.47% | 1,978,805,718 |
| 2023-08-18 | 2023-08-16 | 18.433 | 106,627,325 | -33,418 | 26.44% | 1,965,470,072 |
| 2023-08-17 | 2023-08-15 | 18.696 | 106,660,743 | -24,684 | 26.45% | 1,994,173,013 |
| 2023-08-16 | 2023-08-14 | 19.091 | 106,685,427 | -20,127 | 26.46% | 2,036,774,681 |
| 2023-08-15 | 2023-08-11 | 19.249 | 106,705,554 | +1,140 | 26.46% | 2,054,018,180 |
| 2023-08-14 | 2023-08-10 | 19.407 | 106,704,414 | +2,278 | 26.46% | 2,070,855,302 |
| 2023-08-11 | 2023-08-09 | 19.750 | 106,702,136 | -19,043 | 26.46% | 2,107,338,289 |
| 2023-08-10 | 2023-08-08 | 19.829 | 106,721,179 | -57,810 | 26.46% | 2,116,145,240 |
| 2023-08-09 | 2023-08-07 | 20.461 | 106,778,989 | +16,330 | 26.48% | 2,184,774,935 |
| 2023-08-08 | 2023-08-04 | 20.434 | 106,762,659 | +88,862 | 26.48% | 2,181,629,433 |
| 2023-08-07 | 2023-08-03 | 20.276 | 106,673,797 | -180,390 | 26.45% | 2,162,959,364 |
| 2023-08-04 | 2023-08-02 | 20.461 | 106,854,187 | +118,646 | 26.50% | 2,186,313,540 |
| 2023-08-03 | 2023-08-01 | 20.303 | 106,735,541 | +19,166 | 26.47% | 2,167,021,973 |
| 2023-08-02 | 2023-07-31 | 20.355 | 106,716,375 | +173,167 | 26.46% | 2,172,253,170 |
| 2023-08-01 | 2023-07-28 | 20.303 | 106,543,208 | +11,001 | 26.42% | 2,163,117,090 |
| 2023-07-31 | 2023-07-27 | 20.276 | 106,532,207 | +159,333 | 26.42% | 2,160,088,430 |
| 2023-07-28 | 2023-07-26 | 19.855 | 106,372,874 | -207,088 | 26.38% | 2,112,039,909 |
| 2023-07-27 | 2023-07-25 | 19.855 | 106,579,962 | +289,494 | 26.43% | 2,116,151,654 |
| 2023-07-26 | 2023-07-24 | 19.539 | 106,290,468 | -193,153 | 26.36% | 2,076,816,406 |
| 2023-07-25 | 2023-07-21 | 19.671 | 106,483,621 | +706,718 | 26.41% | 2,094,610,586 |
| 2023-07-24 | 2023-07-20 | 19.486 | 105,776,903 | -161,453 | 26.23% | 2,061,210,985 |
| 2023-07-21 | 2023-07-19 | 19.908 | 105,938,356 | +143,448 | 26.27% | 2,108,991,871 |
| 2023-07-20 | 2023-07-18 | 19.618 | 105,794,908 | -169,521 | 26.24% | 2,075,491,309 |
| 2023-07-19 | 2023-07-14 | 19.829 | 105,964,429 | +485,598 | 26.28% | 2,101,139,850 |
| 2023-07-18 | 2023-07-13 | 19.750 | 105,478,831 | +52,405 | 26.16% | 2,083,178,346 |
| 2023-07-14 | 2023-07-12 | 19.592 | 105,426,426 | +61,418 | 26.14% | 2,065,486,215 |
| 2023-07-13 | 2023-07-11 | 19.486 | 105,365,008 | -20,887 | 26.13% | 2,053,184,634 |
| 2023-07-12 | 2023-07-10 | 19.302 | 105,385,895 | +65,335 | 26.13% | 2,034,165,780 |
| 2023-07-11 | 2023-07-07 | 19.144 | 105,320,560 | -11,392 | 26.12% | 2,016,264,259 |
| 2023-07-10 | 2023-07-06 | 19.276 | 105,331,952 | +4,557 | 26.12% | 2,030,350,865 |
| 2023-07-07 | 2023-07-05 | 19.644 | 105,327,395 | -42,533 | 26.12% | 2,069,093,193 |
| 2023-07-06 | 2023-07-04 | 19.592 | 105,369,928 | -41,305 | 26.13% | 2,064,379,321 |
| 2023-07-05 | 2023-07-03 | 19.592 | 105,411,233 | -3,418 | 26.14% | 2,065,188,558 |
| 2023-07-04 | 2023-06-30 | 19.407 | 105,414,651 | +1,432 | 26.14% | 2,045,824,355 |
| 2023-07-03 | 2023-06-29 | 19.249 | 105,413,219 | +581,537 | 26.14% | 2,029,141,503 |
| 2023-06-30 | 2023-06-28 | 19.723 | 104,831,682 | -450,269 | 26.00% | 2,067,636,799 |
| 2023-06-29 | 2023-06-27 | 19.065 | 105,281,951 | -403,788 | 26.11% | 2,007,207,966 |
| 2023-06-28 | 2023-06-26 | 18.933 | 105,685,739 | -43,159 | 26.21% | 2,000,991,115 |
| 2023-06-27 | 2023-06-23 | 18.696 | 105,728,898 | -34,710 | 26.04% | 1,976,750,856 |
| 2023-06-26 | 2023-06-21 | 19.012 | 105,763,608 | +123,311 | 26.05% | 2,010,820,651 |
| 2023-06-23 | 2023-06-20 | 19.618 | 105,640,297 | +154,047 | 26.02% | 2,072,458,141 |
| 2023-06-21 | 2023-06-19 | 19.776 | 105,486,250 | -2,822,697 | 25.98% | 2,086,102,636 |
| 2023-06-20 | 2023-06-16 | 19.881 | 108,308,947 | +111,796 | 26.67% | 2,153,332,853 |
| 2023-06-19 | 2023-06-15 | 19.802 | 108,197,151 | +187,957 | 26.65% | 2,142,562,735 |
| 2023-06-16 | 2023-06-14 | 19.539 | 108,009,194 | -87,723 | 26.60% | 2,110,398,705 |
| 2023-06-15 | 2023-06-13 | 20.013 | 108,096,917 | +172,128 | 26.62% | 2,163,349,967 |
| 2023-06-14 | 2023-06-12 | 19.802 | 107,924,789 | -151,142 | 26.58% | 2,137,169,315 |
| 2023-06-13 | 2023-06-09 | 20.039 | 108,075,931 | +314,791 | 26.62% | 2,165,775,933 |
| 2023-06-12 | 2023-06-08 | 19.592 | 107,761,140 | +18,776 | 26.54% | 2,111,227,304 |
| 2023-06-09 | 2023-06-07 | 19.565 | 107,742,364 | +1,802,021 | 26.54% | 2,108,022,273 |
| 2023-06-08 | 2023-06-06 | 19.302 | 105,940,343 | +172,028 | 26.09% | 2,044,867,773 |
| 2023-06-07 | 2023-06-05 | 20.449 | 105,768,315 | +36,836 | 26.05% | 2,162,824,316 |
| 2023-06-06 | 2023-06-02 | 20.070 | 105,731,479 | +2,948,708 | 26.04% | 2,122,032,715 |
| 2023-06-05 | 2023-06-01 | 19.529 | 102,782,771 | -1,645,475 | 26.00% | 2,007,249,609 |
| 2023-06-02 | 2023-05-31 | 19.123 | 104,428,246 | +104,997 | 26.42% | 1,997,014,691 |
| 2023-06-01 | 2023-05-30 | 19.529 | 104,323,249 | +146,773 | 26.09% | 2,037,333,677 |
| 2023-05-31 | 2023-05-29 | 19.069 | 104,176,476 | +141,378 | 26.05% | 1,986,564,369 |
| 2023-05-30 | 2023-05-25 | 19.177 | 104,035,098 | +9,747 | 26.02% | 1,995,124,392 |
| 2023-05-29 | 2023-05-24 | 19.313 | 104,025,351 | +89,167 | 26.02% | 2,009,006,140 |
| 2023-05-25 | 2023-05-23 | 19.745 | 103,936,184 | +77,270 | 25.99% | 2,052,265,244 |
| 2023-05-24 | 2023-05-22 | 19.827 | 103,858,914 | +205,924 | 25.97% | 2,059,167,211 |
| 2023-05-23 | 2023-05-19 | 19.772 | 103,652,990 | -4,378,055 | 25.92% | 2,049,477,117 |
| 2023-05-22 | 2023-05-18 | 19.854 | 108,031,045 | +241,788 | 27.02% | 2,144,808,388 |
| 2023-05-19 | 2023-05-17 | 19.637 | 107,789,257 | +103,887 | 26.96% | 2,116,683,680 |
| 2023-05-18 | 2023-05-16 | 20.043 | 107,685,370 | +87,621 | 26.93% | 2,158,334,610 |
| 2023-05-17 | 2023-05-15 | 20.286 | 107,597,749 | +86,965 | 26.91% | 2,182,771,686 |
| 2023-05-16 | 2023-05-12 | 20.124 | 107,510,784 | +152,319 | 26.89% | 2,163,559,418 |
| 2023-05-15 | 2023-05-11 | 20.422 | 107,358,465 | -14,789 | 26.85% | 2,192,436,923 |
| 2023-05-12 | 2023-05-10 | 20.665 | 107,373,254 | +46,583 | 26.85% | 2,218,877,548 |
| 2023-05-11 | 2023-05-09 | 20.584 | 107,326,671 | -233,383 | 26.84% | 2,209,205,817 |
| 2023-05-10 | 2023-05-08 | 20.611 | 107,560,054 | +111,651 | 26.90% | 2,216,919,101 |
| 2023-05-09 | 2023-05-05 | 20.557 | 107,448,403 | +214,783 | 26.87% | 2,208,805,218 |
| 2023-05-08 | 2023-05-04 | 20.313 | 107,233,620 | +130,875 | 26.82% | 2,178,285,330 |
| 2023-05-05 | 2023-05-03 | 20.151 | 107,102,745 | +338,503 | 26.78% | 2,158,244,968 |
| 2023-05-04 | 2023-05-02 | 20.719 | 106,764,242 | -28,320 | 26.70% | 2,212,067,897 |
| 2023-05-03 | 2023-04-28 | 20.719 | 106,792,562 | +169,001 | 26.71% | 2,212,654,664 |
| 2023-05-02 | 2023-04-27 | 20.205 | 106,623,561 | +425,531 | 26.66% | 2,154,356,876 |
| 2023-04-28 | 2023-04-26 | 20.395 | 106,198,030 | +226,370 | 26.56% | 2,165,866,424 |
| 2023-04-27 | 2023-04-25 | 20.341 | 105,971,660 | +9,628 | 26.50% | 2,155,516,941 |
| 2023-04-26 | 2023-04-24 | 20.286 | 105,962,032 | +785,994 | 26.50% | 2,149,588,865 |
| 2023-04-25 | 2023-04-21 | 19.854 | 105,176,038 | -190,029 | 26.30% | 2,088,126,136 |
| 2023-04-24 | 2023-04-20 | 20.449 | 105,366,067 | -277,945 | 26.35% | 2,154,598,868 |
| 2023-04-21 | 2023-04-19 | 20.043 | 105,644,012 | +617,657 | 26.42% | 2,117,419,734 |
| 2023-04-20 | 2023-04-18 | 19.340 | 105,026,355 | -366,477 | 26.27% | 2,031,178,999 |
| 2023-04-19 | 2023-04-17 | 19.475 | 105,392,832 | +80,964 | 26.36% | 2,052,520,169 |
| 2023-04-18 | 2023-04-14 | 19.204 | 105,311,868 | -36,527 | 26.34% | 2,022,458,074 |
| 2023-04-17 | 2023-04-13 | 19.069 | 105,348,395 | -134,055 | 26.35% | 2,008,911,953 |
| 2023-04-14 | 2023-04-12 | 18.988 | 105,482,450 | -108,324 | 26.38% | 2,002,908,838 |
| 2023-04-13 | 2023-04-11 | 19.177 | 105,590,774 | -150,101 | 26.41% | 2,024,958,238 |
| 2023-04-12 | 2023-04-06 | 19.340 | 105,740,875 | -122,003 | 26.44% | 2,044,997,607 |
| 2023-04-11 | 2023-04-04 | 19.800 | 105,862,878 | +927,960 | 26.47% | 2,096,035,530 |
| 2023-04-06 | 2023-04-03 | 19.610 | 104,934,918 | -169,516 | 26.24% | 2,057,793,999 |
| 2023-04-04 | 2023-03-31 | 18.636 | 105,104,434 | -23,469 | 26.28% | 1,958,773,059 |
| 2023-04-03 | 2023-03-30 | 18.880 | 105,127,903 | -704,140 | 26.29% | 1,984,802,447 |
| 2023-03-31 | 2023-03-29 | 19.313 | 105,832,043 | -1,000,313 | 26.47% | 2,043,898,167 |
| 2023-03-30 | 2023-03-28 | 19.772 | 106,832,356 | -2,110,831 | 26.72% | 2,112,341,082 |
| 2023-03-29 | 2023-03-27 | 23.127 | 108,943,187 | -275,726 | 27.24% | 2,519,474,998 |
| 2023-03-28 | 2023-03-24 | 22.694 | 109,218,913 | -220,765 | 27.31% | 2,478,584,179 |
| 2023-03-27 | 2023-03-23 | 22.856 | 109,439,678 | +237,798 | 27.37% | 2,501,355,262 |
| 2023-03-24 | 2023-03-22 | 22.045 | 109,201,880 | -167,507 | 27.31% | 2,407,307,597 |
| 2023-03-23 | 2023-03-21 | 22.180 | 109,369,387 | -12,015 | 27.35% | 2,425,791,627 |
| 2023-03-22 | 2023-03-20 | 21.963 | 109,381,402 | +89,140 | 27.35% | 2,402,389,258 |
| 2023-03-21 | 2023-03-17 | 22.667 | 109,292,262 | +333,854 | 27.33% | 2,477,292,544 |
| 2023-03-20 | 2023-03-16 | 21.639 | 108,958,408 | +981,951 | 27.25% | 2,357,732,872 |
| 2023-03-17 | 2023-03-15 | 22.586 | 107,976,457 | +739,338 | 27.00% | 2,438,705,798 |
| 2023-03-16 | 2023-03-14 | 22.396 | 107,237,119 | +553,693 | 26.82% | 2,401,703,202 |
| 2023-03-15 | 2023-03-13 | 23.451 | 106,683,426 | +86,669 | 26.68% | 2,501,842,201 |
| 2023-03-14 | 2023-03-10 | 24.290 | 106,596,757 | +122,749 | 26.66% | 2,589,191,612 |
| 2023-03-13 | 2023-03-09 | 24.235 | 106,474,008 | +170,733 | 26.63% | 2,580,450,156 |
| 2023-03-10 | 2023-03-08 | 26.291 | 106,303,275 | +83,921 | 26.58% | 2,794,838,852 |
| 2023-03-09 | 2023-03-07 | 25.236 | 106,219,354 | +222,261 | 26.56% | 2,680,582,401 |
| 2023-03-08 | 2023-03-06 | 26.913 | 105,997,093 | +495,032 | 26.51% | 2,852,731,502 |
| 2023-03-07 | 2023-03-03 | 27.522 | 105,502,061 | +4,312 | 26.38% | 2,903,616,289 |
| 2023-03-06 | 2023-03-02 | 27.184 | 105,497,749 | +64,525 | 26.38% | 2,867,828,110 |
| 2023-03-03 | 2023-03-01 | 27.049 | 105,433,224 | -111,151 | 26.37% | 2,851,815,002 |
| 2023-03-02 | 2023-02-28 | 24.154 | 105,544,375 | +299,143 | 26.39% | 2,549,355,576 |
| 2023-03-01 | 2023-02-27 | 23.127 | 105,245,232 | -195,910 | 26.32% | 2,433,954,229 |
| 2023-02-28 | 2023-02-24 | 23.478 | 105,441,142 | -40,150 | 26.37% | 2,475,561,321 |
| 2023-02-27 | 2023-02-23 | 23.613 | 105,481,292 | +779,340 | 26.38% | 2,490,769,544 |
| 2023-02-24 | 2023-02-22 | 23.695 | 104,701,952 | -687,398 | 26.18% | 2,480,862,800 |
| 2023-02-23 | 2023-02-21 | 23.235 | 105,389,350 | -13,310 | 26.36% | 2,448,689,687 |
| 2023-02-22 | 2023-02-20 | 23.830 | 105,402,660 | +471,005 | 26.36% | 2,511,720,684 |
| 2023-02-21 | 2023-02-17 | 23.181 | 104,931,655 | -640,256 | 26.24% | 2,432,378,786 |
| 2023-02-20 | 2023-02-16 | 23.884 | 105,571,911 | -68,395 | 26.40% | 2,521,465,028 |
| 2023-02-17 | 2023-02-15 | 23.911 | 105,640,306 | -68,378 | 26.42% | 2,525,955,981 |
| 2023-02-16 | 2023-02-14 | 23.884 | 105,708,684 | +53,969 | 26.44% | 2,524,731,695 |
| 2023-02-15 | 2023-02-13 | 24.452 | 105,654,715 | +626,652 | 26.42% | 2,583,456,633 |
| 2023-02-14 | 2023-02-10 | 24.452 | 105,028,063 | +260,547 | 26.27% | 2,568,133,813 |
| 2023-02-13 | 2023-02-09 | 25.074 | 104,767,516 | +202,167 | 26.20% | 2,626,940,545 |
| 2023-02-10 | 2023-02-08 | 24.641 | 104,565,349 | -241,949 | 26.15% | 2,576,617,966 |
| 2023-02-09 | 2023-02-07 | 25.128 | 104,807,298 | -29,883 | 26.21% | 2,633,607,808 |
| 2023-02-08 | 2023-02-06 | 25.669 | 104,837,181 | -24,816 | 26.22% | 2,691,072,569 |
| 2023-02-07 | 2023-02-03 | 25.696 | 104,861,997 | -7,394 | 26.22% | 2,694,545,937 |
| 2023-02-06 | 2023-02-02 | 26.048 | 104,869,391 | -44,850 | 26.23% | 2,731,611,268 |
| 2023-02-03 | 2023-02-01 | 25.236 | 104,914,241 | +163,340 | 26.24% | 2,647,646,191 |
| 2023-02-02 | 2023-01-31 | 24.587 | 104,750,901 | +100,965 | 26.20% | 2,575,523,476 |
| 2023-02-01 | 2023-01-30 | 24.425 | 104,649,936 | -1,848 | 26.17% | 2,556,057,268 |
| 2023-01-31 | 2023-01-27 | 25.317 | 104,651,784 | -26,141 | 26.17% | 2,649,514,785 |
| 2023-01-30 | 2023-01-26 | 25.290 | 104,677,925 | -436,190 | 26.18% | 2,647,345,223 |
| 2023-01-27 | 2023-01-20 | 24.831 | 105,114,115 | +7,802 | 26.29% | 2,610,042,516 |
| 2023-01-26 | 2023-01-19 | 24.235 | 105,106,313 | +15,897 | 26.29% | 2,547,303,392 |
| 2023-01-20 | 2023-01-18 | 24.208 | 105,090,416 | -86,141 | 26.28% | 2,544,075,578 |
| 2023-01-19 | 2023-01-17 | 23.857 | 105,176,557 | +3,327 | 26.31% | 2,509,177,575 |
| 2023-01-18 | 2023-01-16 | 24.479 | 105,173,230 | -12,555 | 26.30% | 2,574,528,201 |
| 2023-01-17 | 2023-01-13 | 24.235 | 105,185,785 | +32,904 | 26.31% | 2,549,229,435 |
| 2023-01-16 | 2023-01-12 | 24.073 | 105,152,881 | +8,503 | 26.30% | 2,531,366,598 |
| 2023-01-13 | 2023-01-11 | 23.640 | 105,144,378 | -23,340 | 26.30% | 2,485,657,869 |
| 2023-01-12 | 2023-01-10 | 24.019 | 105,167,718 | -8,504 | 26.30% | 2,526,034,505 |
| 2023-01-11 | 2023-01-09 | 24.344 | 105,176,222 | +169,766 | 26.31% | 2,560,377,125 |
| 2023-01-10 | 2023-01-06 | 23.505 | 105,006,456 | +93,165 | 26.26% | 2,468,195,977 |
| 2023-01-09 | 2023-01-05 | 24.208 | 104,913,291 | -158,381 | 26.24% | 2,539,787,657 |
| 2023-01-06 | 2023-01-04 | 23.640 | 105,071,672 | -18,116 | 26.28% | 2,483,939,068 |
| 2023-01-05 | 2023-01-03 | 22.694 | 105,089,788 | +27,358 | 26.28% | 2,384,878,944 |
| 2023-01-04 | 2022-12-30 | 22.667 | 105,062,430 | -10,352 | 26.28% | 2,381,416,303 |
| 2023-01-03 | 2022-12-29 | 21.963 | 105,072,782 | +39,559 | 26.28% | 2,307,757,244 |
| 2022-12-30 | 2022-12-28 | 22.288 | 105,033,223 | -15,897 | 26.27% | 2,340,980,340 |
| 2022-12-29 | 2022-12-23 | 22.153 | 105,049,120 | -4,918 | 26.27% | 2,327,127,524 |
| 2022-12-28 | 2022-12-22 | 22.315 | 105,054,038 | +1,849 | 26.27% | 2,344,285,823 |
| 2022-12-23 | 2022-12-21 | 21.855 | 105,052,189 | +165,258 | 26.27% | 2,295,938,917 |
| 2022-12-22 | 2022-12-20 | 22.072 | 104,886,931 | -250,290 | 26.23% | 2,315,023,475 |
| 2022-12-21 | 2022-12-19 | 22.126 | 105,137,221 | -27,359 | 26.30% | 2,326,235,396 |
| 2022-12-20 | 2022-12-16 | 22.072 | 105,164,580 | +60,524 | 26.30% | 2,321,151,636 |
| 2022-12-19 | 2022-12-15 | 22.667 | 105,104,056 | -119,415 | 26.29% | 2,382,359,826 |
| 2022-12-16 | 2022-12-14 | 22.991 | 105,223,471 | -240,753 | 26.32% | 2,419,220,266 |
| 2022-12-15 | 2022-12-13 | 22.883 | 105,464,224 | -144,915 | 26.38% | 2,413,344,867 |
| 2022-12-14 | 2022-12-12 | 22.045 | 105,609,139 | +75,757 | 26.41% | 2,328,107,196 |
| 2022-12-13 | 2022-12-09 | 22.153 | 105,533,382 | +48,062 | 26.39% | 2,337,855,262 |
| 2022-12-12 | 2022-12-08 | 22.234 | 105,485,320 | +518,777 | 26.38% | 2,345,350,229 |
| 2022-12-09 | 2022-12-07 | 21.341 | 104,966,543 | -692,089 | 26.25% | 2,240,122,457 |
| 2022-12-08 | 2022-12-06 | 22.126 | 105,658,632 | -91,761 | 26.43% | 2,337,771,983 |
| 2022-12-07 | 2022-12-05 | 21.990 | 105,750,393 | -9,908 | 26.45% | 2,325,500,290 |
| 2022-12-06 | 2022-12-02 | 22.099 | 105,760,301 | -80,596 | 26.45% | 2,337,160,819 |
| 2022-12-05 | 2022-12-01 | 21.747 | 105,840,897 | -495,036 | 26.47% | 2,301,724,937 |
| 2022-12-02 | 2022-11-30 | 20.854 | 106,335,933 | +731,130 | 26.60% | 2,217,574,844 |
| 2022-12-01 | 2022-11-29 | 19.989 | 105,604,803 | +66,657 | 26.41% | 2,110,920,957 |
| 2022-11-30 | 2022-11-28 | 19.448 | 105,538,146 | +47,281 | 26.40% | 2,052,495,499 |
| 2022-11-29 | 2022-11-25 | 19.935 | 105,490,865 | -98,268 | 26.38% | 2,102,936,717 |
| 2022-11-28 | 2022-11-24 | 20.232 | 105,589,133 | +102,408 | 26.41% | 2,136,312,020 |
| 2022-11-25 | 2022-11-23 | 19.989 | 105,486,725 | -85,772 | 26.38% | 2,108,560,711 |
| 2022-11-23 | 2022-11-21 | 20.638 | 105,572,497 | +49,373 | 26.40% | 2,178,809,168 |
| 2022-11-22 | 2022-11-18 | 21.233 | 105,523,124 | +33,790 | 26.39% | 2,240,583,633 |
| 2022-11-21 | 2022-11-17 | 20.070 | 105,489,334 | +91,317 | 26.38% | 2,117,172,860 |
| 2022-11-18 | 2022-11-16 | 20.476 | 105,398,017 | +145,051 | 26.36% | 2,158,103,067 |
| 2022-11-17 | 2022-11-15 | 19.908 | 105,252,966 | -659,924 | 26.32% | 2,095,347,314 |
| 2022-11-16 | 2022-11-14 | 19.204 | 105,912,890 | +1,351,606 | 26.49% | 2,034,000,380 |
| 2022-11-15 | 2022-11-11 | 19.069 | 104,561,284 | -287,631 | 26.15% | 1,993,902,359 |
| 2022-11-14 | 2022-11-10 | 18.555 | 104,848,915 | +205,472 | 26.22% | 1,945,503,062 |
| 2022-11-11 | 2022-11-09 | 19.015 | 104,643,443 | +145,664 | 26.17% | 1,989,808,162 |
| 2022-11-10 | 2022-11-08 | 19.637 | 104,497,779 | +187,695 | 26.14% | 2,052,048,132 |
| 2022-11-09 | 2022-11-07 | 19.800 | 104,310,084 | -34,083 | 26.09% | 2,065,290,934 |
| 2022-11-08 | 2022-11-04 | 19.015 | 104,344,167 | -861,414 | 26.10% | 1,984,117,391 |
| 2022-11-07 | 2022-11-03 | 18.285 | 105,205,581 | +1,109 | 26.31% | 1,923,664,531 |
| 2022-11-03 | 2022-11-01 | 18.555 | 105,204,472 | +72,354 | 26.31% | 1,952,100,529 |
| 2022-11-02 | 2022-10-31 | 17.825 | 105,132,118 | +850,693 | 26.29% | 1,873,978,875 |
| 2022-11-01 | 2022-10-28 | 17.933 | 104,281,425 | +59,522 | 26.08% | 1,870,097,923 |
| 2022-10-31 | 2022-10-27 | 18.501 | 104,221,903 | -374,919 | 26.07% | 1,928,230,566 |
| 2022-10-28 | 2022-10-26 | 18.447 | 104,596,822 | -60,041 | 26.16% | 1,929,508,635 |
| 2022-10-27 | 2022-10-25 | 18.474 | 104,656,863 | +169,354 | 26.18% | 1,933,447,033 |
| 2022-10-26 | 2022-10-24 | 18.501 | 104,487,509 | -106,096 | 26.13% | 1,933,144,596 |
| 2022-10-25 | 2022-10-21 | 19.286 | 104,593,605 | -215,299 | 26.16% | 2,017,151,531 |
| 2022-10-24 | 2022-10-20 | 19.421 | 104,808,904 | -264,629 | 26.21% | 2,035,478,344 |
| 2022-10-21 | 2022-10-19 | 19.583 | 105,073,533 | +165,225 | 26.28% | 2,057,670,180 |
| 2022-10-20 | 2022-10-18 | 20.016 | 104,908,308 | -76,878 | 26.24% | 2,099,836,424 |
| 2022-10-19 | 2022-10-17 | 19.340 | 104,985,186 | -4,806 | 26.26% | 2,030,382,802 |
| 2022-10-18 | 2022-10-14 | 19.583 | 104,989,992 | +62,740 | 26.26% | 2,056,034,185 |
| 2022-10-17 | 2022-10-13 | 19.123 | 104,927,252 | +1,476 | 26.24% | 2,006,557,342 |
| 2022-10-14 | 2022-10-12 | 19.854 | 104,925,776 | +25,075 | 26.24% | 2,083,157,526 |
| 2022-10-13 | 2022-10-11 | 19.962 | 104,900,701 | -16,120 | 26.24% | 2,094,009,341 |
| 2022-10-12 | 2022-10-10 | 19.827 | 104,916,821 | -51,020 | 26.24% | 2,080,141,890 |
| 2022-10-11 | 2022-10-07 | 19.475 | 104,967,841 | -18,842 | 26.25% | 2,044,243,490 |
| 2022-10-10 | 2022-10-06 | 19.827 | 104,986,683 | -52,943 | 26.26% | 2,081,527,015 |
| 2022-10-07 | 2022-10-05 | 19.772 | 105,039,626 | +121,270 | 26.27% | 2,076,894,356 |
| 2022-10-06 | 2022-10-03 | 18.961 | 104,918,356 | -48,432 | 26.24% | 1,989,359,890 |
| 2022-10-05 | 2022-09-30 | 19.340 | 104,966,788 | -221,453 | 26.25% | 2,030,026,990 |
| 2022-10-03 | 2022-09-29 | 19.232 | 105,188,241 | -50,280 | 26.31% | 2,022,929,072 |
| 2022-09-30 | 2022-09-28 | 19.475 | 105,238,521 | -81,779 | 26.32% | 2,049,514,970 |
| 2022-09-29 | 2022-09-27 | 19.502 | 105,320,300 | -53,238 | 26.34% | 2,053,956,373 |
| 2022-09-28 | 2022-09-26 | 19.177 | 105,373,538 | -3,697 | 26.35% | 2,020,792,213 |
| 2022-09-27 | 2022-09-23 | 19.394 | 105,377,235 | -967,002 | 26.36% | 2,043,665,517 |
| 2022-09-26 | 2022-09-22 | 19.800 | 106,344,237 | -143,076 | 26.60% | 2,105,566,213 |
| 2022-09-23 | 2022-09-21 | 19.935 | 106,487,313 | -73,904 | 26.63% | 2,122,800,684 |
| 2022-09-22 | 2022-09-20 | 20.341 | 106,561,217 | -65,312 | 26.65% | 2,167,508,827 |
| 2022-09-21 | 2022-09-19 | 20.232 | 106,626,529 | -90,703 | 26.67% | 2,157,300,937 |
| 2022-09-20 | 2022-09-16 | 20.530 | 106,717,232 | +921,984 | 26.69% | 2,190,888,070 |
| 2022-09-19 | 2022-09-15 | 20.476 | 105,795,248 | -96,945 | 26.46% | 2,166,236,668 |
| 2022-09-16 | 2022-09-14 | 20.692 | 105,892,193 | +281,504 | 26.48% | 2,191,135,525 |
| 2022-09-15 | 2022-09-13 | 21.233 | 105,610,689 | +1,778,655 | 26.41% | 2,242,442,909 |
| 2022-09-14 | 2022-09-09 | 21.179 | 103,832,034 | +2,169,560 | 25.97% | 2,199,059,530 |
| 2022-09-13 | 2022-09-08 | 23.926 | 101,662,474 | -1,228,163 | 25.43% | 2,432,373,544 |
| 2022-09-09 | 2022-09-07 | 24.012 | 102,890,637 | +3,686,880 | 25.73% | 2,470,582,045 |
| 2022-09-08 | 2022-09-06 | 24.212 | 99,203,757 | -1,138,624 | 26.22% | 2,401,904,131 |
| 2022-09-07 | 2022-09-05 | 24.097 | 100,342,381 | -506,566 | 26.52% | 2,417,998,992 |
| 2022-09-06 | 2022-09-02 | 24.412 | 100,848,947 | +76,976 | 26.66% | 2,461,916,831 |
| 2022-09-05 | 2022-09-01 | 24.555 | 100,771,971 | +445,362 | 26.64% | 2,474,440,730 |
| 2022-09-02 | 2022-08-31 | 24.441 | 100,326,609 | +285,544 | 26.52% | 2,452,033,431 |
| 2022-09-01 | 2022-08-30 | 22.983 | 100,041,065 | -5,247 | 26.44% | 2,299,209,229 |
| 2022-08-31 | 2022-08-29 | 22.725 | 100,046,312 | -311,500 | 26.44% | 2,273,591,052 |
| 2022-08-30 | 2022-08-26 | 22.325 | 100,357,812 | -17,491 | 26.53% | 2,240,507,267 |
| 2022-08-29 | 2022-08-25 | 22.754 | 100,375,303 | -35,025 | 26.53% | 2,283,936,767 |
| 2022-08-26 | 2022-08-24 | 21.954 | 100,410,328 | -5,597 | 26.54% | 2,204,366,207 |
| 2022-08-25 | 2022-08-23 | 21.925 | 100,415,925 | +44,371 | 26.54% | 2,201,618,652 |
| 2022-08-24 | 2022-08-22 | 22.211 | 100,371,554 | -34,486 | 26.53% | 2,229,337,420 |
| 2022-08-23 | 2022-08-19 | 22.525 | 100,406,040 | -20,990 | 26.54% | 2,261,674,988 |
| 2022-08-22 | 2022-08-18 | 22.440 | 100,427,030 | -29,385 | 26.54% | 2,253,535,556 |
| 2022-08-19 | 2022-08-17 | 22.554 | 100,456,415 | -49,186 | 26.55% | 2,265,681,286 |
| 2022-08-18 | 2022-08-16 | 22.382 | 100,505,601 | -4,198 | 26.57% | 2,249,552,669 |
| 2022-08-17 | 2022-08-15 | 21.982 | 100,509,799 | -2,449 | 26.57% | 2,209,423,063 |
| 2022-08-16 | 2022-08-12 | 22.440 | 100,512,248 | -35,683 | 26.57% | 2,255,447,808 |
| 2022-08-15 | 2022-08-11 | 21.925 | 100,547,931 | -11,544 | 26.58% | 2,204,512,883 |
| 2022-08-12 | 2022-08-10 | 21.439 | 100,559,475 | -700 | 26.58% | 2,155,898,943 |
| 2022-08-11 | 2022-08-09 | 21.668 | 100,560,175 | -2,448 | 26.58% | 2,178,910,366 |
| 2022-08-10 | 2022-08-08 | 22.039 | 100,562,623 | -25,888 | 26.58% | 2,216,333,493 |
| 2022-08-09 | 2022-08-05 | 22.354 | 100,588,511 | -15,042 | 26.59% | 2,248,533,029 |
| 2022-08-08 | 2022-08-04 | 22.011 | 100,603,553 | +27,986 | 26.59% | 2,214,359,771 |
| 2022-08-05 | 2022-08-03 | 21.553 | 100,575,567 | +16,792 | 26.58% | 2,167,743,907 |
| 2022-08-04 | 2022-08-02 | 21.353 | 100,558,775 | -899,761 | 26.58% | 2,147,260,400 |
| 2022-08-03 | 2022-08-01 | 22.239 | 101,458,536 | +792,713 | 26.82% | 2,256,380,445 |
| 2022-08-02 | 2022-07-29 | 22.411 | 100,665,823 | -600,307 | 26.61% | 2,256,016,387 |
| 2022-08-01 | 2022-07-28 | 22.754 | 101,266,130 | +394,258 | 26.77% | 2,304,206,619 |
| 2022-07-29 | 2022-07-27 | 22.525 | 100,871,872 | +319,044 | 26.66% | 2,272,167,988 |
| 2022-07-28 | 2022-07-26 | 22.954 | 100,552,828 | -422,943 | 26.58% | 2,308,096,559 |
| 2022-07-27 | 2022-07-25 | 22.897 | 100,975,771 | +942,789 | 26.69% | 2,312,031,958 |
| 2022-07-26 | 2022-07-22 | 23.354 | 100,032,982 | +105,998 | 26.44% | 2,336,196,725 |
| 2022-07-25 | 2022-07-21 | 23.297 | 99,926,984 | +105,229 | 26.41% | 2,328,008,316 |
| 2022-07-22 | 2022-07-20 | 23.154 | 99,821,755 | +24,488 | 26.38% | 2,311,289,566 |
| 2022-07-21 | 2022-07-19 | 23.068 | 99,797,267 | +165,672 | 26.38% | 2,302,164,335 |
| 2022-07-20 | 2022-07-18 | 22.754 | 99,631,595 | -95,853 | 26.33% | 2,267,014,456 |
| 2022-07-19 | 2022-07-15 | 22.325 | 99,727,448 | -18,821 | 26.36% | 2,226,434,271 |
| 2022-07-18 | 2022-07-14 | 23.154 | 99,746,269 | +4,897 | 26.36% | 2,309,541,751 |
| 2022-07-15 | 2022-07-13 | 23.211 | 99,741,372 | -36,662 | 26.36% | 2,315,130,657 |
| 2022-07-14 | 2022-07-12 | 23.154 | 99,778,034 | -49,606 | 26.37% | 2,310,277,243 |
| 2022-07-13 | 2022-07-11 | 23.640 | 99,827,640 | -335,066 | 26.39% | 2,359,937,235 |
| 2022-07-12 | 2022-07-08 | 23.497 | 100,162,706 | +119,992 | 26.47% | 2,353,542,284 |
| 2022-07-11 | 2022-07-07 | 23.840 | 100,042,714 | +177,853 | 26.44% | 2,385,039,930 |
| 2022-07-08 | 2022-07-06 | 23.726 | 99,864,861 | -411,260 | 26.40% | 2,369,381,172 |
| 2022-07-07 | 2022-07-05 | 23.840 | 100,276,121 | -16,092 | 26.50% | 2,390,604,404 |
| 2022-07-06 | 2022-07-04 | 23.754 | 100,292,213 | +350,692 | 26.51% | 2,382,387,364 |
| 2022-07-05 | 2022-06-30 | 24.126 | 99,941,521 | -624,795 | 26.42% | 2,411,196,142 |
| 2022-07-04 | 2022-06-29 | 24.326 | 100,566,316 | +64,019 | 26.58% | 2,446,393,082 |
| 2022-06-30 | 2022-06-28 | 25.212 | 100,502,297 | +81,160 | 26.56% | 2,533,895,567 |
| 2022-06-29 | 2022-06-27 | 25.412 | 100,421,137 | +107,049 | 26.54% | 2,551,943,378 |
| 2022-06-28 | 2022-06-24 | 25.670 | 100,314,088 | +385,003 | 26.51% | 2,575,030,661 |
| 2022-06-27 | 2022-06-23 | 25.069 | 99,929,085 | +12,594 | 26.41% | 2,505,161,006 |
| 2022-06-24 | 2022-06-22 | 25.041 | 99,916,491 | -304,949 | 26.41% | 2,501,989,130 |
| 2022-06-23 | 2022-06-21 | 25.441 | 100,221,440 | +23,887 | 26.49% | 2,549,733,464 |
| 2022-06-22 | 2022-06-20 | 25.155 | 100,197,553 | -510,750 | 26.48% | 2,520,483,893 |
| 2022-06-21 | 2022-06-17 | 25.327 | 100,708,303 | +577,756 | 26.62% | 2,550,604,600 |
| 2022-06-20 | 2022-06-16 | 25.813 | 100,130,547 | +67,797 | 26.47% | 2,584,630,577 |
| 2022-06-17 | 2022-06-15 | 25.212 | 100,062,750 | +383,792 | 26.45% | 2,522,813,569 |
| 2022-06-16 | 2022-06-14 | 24.926 | 99,678,958 | -926,697 | 26.35% | 2,484,643,665 |
| 2022-06-15 | 2022-06-13 | 24.641 | 100,605,655 | +1,108,959 | 26.59% | 2,478,984,421 |
| 2022-06-14 | 2022-06-10 | 25.527 | 99,496,696 | -468,768 | 26.30% | 2,539,827,709 |
| 2022-06-13 | 2022-06-09 | 22.868 | 99,965,464 | +159,913 | 26.42% | 2,286,041,509 |
| 2022-06-10 | 2022-06-08 | 22.840 | 99,805,551 | +2,443,745 | 26.38% | 2,279,531,588 |
| 2022-06-09 | 2022-06-07 | 21.811 | 97,361,806 | +1,236,923 | 25.73% | 2,123,524,607 |
| 2022-06-08 | 2022-06-06 | 23.140 | 96,124,883 | -9,417 | 25.41% | 2,224,373,076 |
| 2022-06-07 | 2022-06-02 | 23.170 | 96,134,300 | +1,806,362 | 25.41% | 2,227,410,496 |
| 2022-06-06 | 2022-06-01 | 23.287 | 94,327,938 | -1,386,661 | 25.58% | 2,196,623,602 |
| 2022-06-02 | 2022-05-31 | 23.140 | 95,714,599 | +329,767 | 25.96% | 2,214,878,919 |
| 2022-06-01 | 2022-05-30 | 22.818 | 95,384,832 | +341 | 25.87% | 2,176,475,177 |
| 2022-05-31 | 2022-05-27 | 22.583 | 95,384,491 | +225,911 | 25.87% | 2,154,087,269 |
| 2022-05-30 | 2022-05-26 | 22.876 | 95,158,580 | -87,537 | 25.81% | 2,176,894,377 |
| 2022-05-27 | 2022-05-25 | 22.759 | 95,246,117 | +264,783 | 25.83% | 2,167,723,086 |
| 2022-05-26 | 2022-05-24 | 22.583 | 94,981,334 | -26,322 | 25.76% | 2,144,982,693 |
| 2022-05-25 | 2022-05-23 | 23.023 | 95,007,656 | +43,426 | 25.77% | 2,187,374,085 |
| 2022-05-24 | 2022-05-20 | 22.319 | 94,964,230 | -546,902 | 25.75% | 2,119,529,718 |
| 2022-05-23 | 2022-05-19 | 21.938 | 95,511,132 | -32,390 | 25.90% | 2,095,320,164 |
| 2022-05-20 | 2022-05-18 | 22.671 | 95,543,522 | -137,068 | 25.91% | 2,166,085,238 |
| 2022-05-19 | 2022-05-17 | 22.554 | 95,680,590 | +198,456 | 25.95% | 2,157,967,932 |
| 2022-05-18 | 2022-05-16 | 22.642 | 95,482,134 | -142,863 | 25.89% | 2,161,893,120 |
| 2022-05-17 | 2022-05-13 | 22.525 | 95,624,997 | +153,604 | 25.93% | 2,153,909,525 |
| 2022-05-16 | 2022-05-12 | 21.997 | 95,471,393 | -3,410 | 25.89% | 2,100,048,501 |
| 2022-05-13 | 2022-05-11 | 22.114 | 95,474,803 | -341 | 25.89% | 2,111,324,168 |
| 2022-05-12 | 2022-05-10 | 21.821 | 95,475,144 | -1,031,340 | 25.89% | 2,083,329,962 |
| 2022-05-11 | 2022-05-06 | 22.290 | 96,506,484 | +845,925 | 26.17% | 2,151,121,237 |
| 2022-05-10 | 2022-05-05 | 22.759 | 95,660,559 | +67,033 | 25.94% | 2,177,155,444 |
| 2022-05-05 | 2022-05-03 | 23.111 | 95,593,526 | -188,661 | 25.92% | 2,209,273,589 |
| 2022-05-04 | 2022-04-29 | 23.228 | 95,782,187 | -200,870 | 25.98% | 2,224,870,476 |
| 2022-05-03 | 2022-04-28 | 22.173 | 95,983,057 | -259,547 | 26.03% | 2,128,193,809 |
| 2022-04-29 | 2022-04-27 | 21.938 | 96,242,604 | -168,094 | 26.10% | 2,111,367,174 |
| 2022-04-28 | 2022-04-26 | 22.173 | 96,410,698 | +921,553 | 26.15% | 2,137,675,722 |
| 2022-04-27 | 2022-04-25 | 21.703 | 95,489,145 | +39,483 | 25.90% | 2,072,433,132 |
| 2022-04-26 | 2022-04-22 | 22.789 | 95,449,662 | -38,870 | 25.89% | 2,175,155,030 |
| 2022-04-25 | 2022-04-21 | 22.730 | 95,488,532 | -49,626 | 25.90% | 2,170,439,684 |
| 2022-04-22 | 2022-04-20 | 23.287 | 95,538,158 | -40,865 | 25.91% | 2,224,806,109 |
| 2022-04-21 | 2022-04-19 | 23.316 | 95,579,023 | +64,851 | 25.92% | 2,228,560,957 |
| 2022-04-20 | 2022-04-14 | 23.932 | 95,514,172 | -1,018,451 | 25.90% | 2,285,876,570 |
| 2022-04-19 | 2022-04-13 | 23.991 | 96,532,623 | +72,283 | 26.18% | 2,315,912,853 |
| 2022-04-14 | 2022-04-12 | 23.023 | 96,460,340 | +929,120 | 26.16% | 2,220,819,424 |
| 2022-04-13 | 2022-04-11 | 22.994 | 95,531,220 | -42,006 | 25.91% | 2,196,626,350 |
| 2022-04-12 | 2022-04-08 | 23.258 | 95,573,226 | -128,575 | 25.92% | 2,222,819,690 |
| 2022-04-11 | 2022-04-07 | 23.756 | 95,701,801 | -83,419 | 25.95% | 2,273,526,035 |
| 2022-04-08 | 2022-04-06 | 23.844 | 95,785,220 | -99,038 | 25.98% | 2,283,935,573 |
| 2022-04-07 | 2022-04-04 | 24.372 | 95,884,258 | -873,966 | 26.00% | 2,336,916,193 |
| 2022-04-06 | 2022-04-01 | 24.050 | 96,758,224 | -273,451 | 26.24% | 2,327,000,855 |
| 2022-04-04 | 2022-03-31 | 24.050 | 97,031,675 | +91,991 | 26.31% | 2,333,577,254 |
| 2022-04-01 | 2022-03-30 | 24.460 | 96,939,684 | -46,370 | 26.29% | 2,371,168,695 |
| 2022-03-31 | 2022-03-29 | 23.903 | 96,986,054 | +70,920 | 26.30% | 2,318,257,646 |
| 2022-03-30 | 2022-03-28 | 23.610 | 96,915,134 | -150,501 | 26.28% | 2,288,138,366 |
| 2022-03-29 | 2022-03-25 | 23.610 | 97,065,635 | +623,618 | 26.32% | 2,291,691,651 |
| 2022-03-28 | 2022-03-24 | 24.255 | 96,442,017 | +276,588 | 26.16% | 2,339,195,913 |
| 2022-03-25 | 2022-03-23 | 24.108 | 96,165,429 | +26,066 | 26.08% | 2,318,385,186 |
| 2022-03-24 | 2022-03-22 | 24.314 | 96,139,363 | +151,635 | 26.07% | 2,337,494,367 |
| 2022-03-23 | 2022-03-21 | 23.786 | 95,987,728 | -22,367 | 26.03% | 2,283,133,827 |
| 2022-03-22 | 2022-03-18 | 23.962 | 96,010,095 | -758,581 | 26.04% | 2,300,561,026 |
| 2022-03-21 | 2022-03-17 | 24.108 | 96,768,676 | +185,985 | 26.24% | 2,332,928,447 |
| 2022-03-18 | 2022-03-16 | 22.906 | 96,582,691 | -8,865 | 26.19% | 2,212,305,697 |
| 2022-03-17 | 2022-03-15 | 20.384 | 96,591,556 | -615,801 | 26.20% | 1,968,877,831 |
| 2022-03-16 | 2022-03-14 | 21.850 | 97,207,357 | +857,859 | 26.36% | 2,123,978,959 |
| 2022-03-15 | 2022-03-11 | 23.463 | 96,349,498 | -563,498 | 26.13% | 2,260,654,771 |
| 2022-03-14 | 2022-03-10 | 24.255 | 96,912,996 | -249,174 | 26.28% | 2,350,619,483 |
| 2022-03-11 | 2022-03-09 | 24.108 | 97,162,170 | -188,551 | 26.35% | 2,342,414,919 |
| 2022-03-10 | 2022-03-08 | 24.314 | 97,350,721 | -206,828 | 26.40% | 2,366,946,846 |
| 2022-03-09 | 2022-03-07 | 24.900 | 97,557,549 | -490,711 | 26.46% | 2,429,200,564 |
| 2022-03-08 | 2022-03-04 | 25.164 | 98,048,260 | +120,700 | 26.59% | 2,467,300,126 |
| 2022-03-07 | 2022-03-03 | 25.399 | 97,927,560 | -953,331 | 26.56% | 2,487,239,624 |
| 2022-03-04 | 2022-03-02 | 25.604 | 98,880,891 | +22,299 | 26.82% | 2,531,753,488 |
| 2022-03-03 | 2022-03-01 | 26.367 | 98,858,592 | -40,573 | 26.81% | 2,606,567,132 |
| 2022-03-02 | 2022-02-28 | 25.721 | 98,899,165 | +358,400 | 26.82% | 2,543,823,766 |
| 2022-03-01 | 2022-02-25 | 25.604 | 98,540,765 | -440,137 | 26.72% | 2,523,044,878 |
| 2022-02-28 | 2022-02-24 | 25.663 | 98,980,902 | +201,681 | 26.84% | 2,540,120,166 |
| 2022-02-25 | 2022-02-23 | 26.396 | 98,779,221 | -22,475 | 26.79% | 2,607,371,466 |
| 2022-02-24 | 2022-02-22 | 26.895 | 98,801,696 | +375,869 | 26.79% | 2,657,226,271 |
| 2022-02-23 | 2022-02-21 | 27.569 | 98,425,827 | +157,989 | 26.69% | 2,713,511,887 |
| 2022-02-22 | 2022-02-18 | 29.329 | 98,267,838 | +436,688 | 26.65% | 2,882,081,140 |
| 2022-02-21 | 2022-02-17 | 28.948 | 97,831,150 | +3,189,605 | 26.53% | 2,831,973,033 |
| 2022-02-18 | 2022-02-16 | 32.608 | 94,641,545 | -35,453 | 25.67% | 3,086,068,803 |
| 2022-02-17 | 2022-02-15 | 32.293 | 94,676,998 | +4,520,419 | 25.46% | 3,057,396,594 |
| 2022-02-16 | 2022-02-14 | 32.057 | 90,156,579 | -559,103 | 26.05% | 2,890,116,004 |
| 2022-02-15 | 2022-02-11 | 32.529 | 90,715,682 | -934,383 | 26.21% | 2,950,909,315 |
| 2022-02-14 | 2022-02-10 | 32.608 | 91,650,065 | -712,746 | 26.48% | 2,988,522,708 |
| 2022-02-11 | 2022-02-09 | 32.529 | 92,362,811 | +28,567 | 26.68% | 3,004,489,117 |
| 2022-02-10 | 2022-02-08 | 31.978 | 92,334,244 | +9,204 | 26.68% | 2,952,652,061 |
| 2022-02-09 | 2022-02-07 | 32.765 | 92,325,040 | -106,394 | 26.67% | 3,025,075,908 |
| 2022-02-08 | 2022-02-04 | 32.450 | 92,431,434 | -117,118 | 26.70% | 2,999,441,172 |
| 2022-02-07 | 2022-01-31 | 30.938 | 92,548,552 | +169,488 | 26.74% | 2,863,284,808 |
| 2022-02-04 | 2022-01-27 | 30.560 | 92,379,064 | -213,211 | 26.69% | 2,823,116,010 |
| 2022-01-28 | 2022-01-26 | 31.411 | 92,592,275 | -513,079 | 26.75% | 2,908,394,711 |
| 2022-01-27 | 2022-01-25 | 30.686 | 93,105,354 | -13,180 | 26.90% | 2,857,044,768 |
| 2022-01-26 | 2022-01-24 | 30.686 | 93,118,534 | -317,778 | 26.90% | 2,857,449,212 |
| 2022-01-25 | 2022-01-21 | 30.245 | 93,436,312 | +253,939 | 26.99% | 2,825,988,266 |
| 2022-01-24 | 2022-01-20 | 29.899 | 93,182,373 | +65,803 | 26.92% | 2,786,014,751 |
| 2022-01-21 | 2022-01-19 | 28.355 | 93,116,570 | +54,911 | 26.90% | 2,640,297,792 |
| 2022-01-20 | 2022-01-18 | 28.386 | 93,061,659 | +118,421 | 26.89% | 2,641,672,739 |
| 2022-01-19 | 2022-01-17 | 28.544 | 92,943,238 | +211,076 | 26.85% | 2,652,952,226 |
| 2022-01-18 | 2022-01-14 | 28.575 | 92,732,162 | -40,275 | 26.79% | 2,649,848,870 |
| 2022-01-17 | 2022-01-13 | 28.355 | 92,772,437 | +37,073 | 26.80% | 2,630,539,985 |
| 2022-01-14 | 2022-01-12 | 28.796 | 92,735,364 | +63,164 | 26.79% | 2,670,391,948 |
| 2022-01-13 | 2022-01-11 | 28.197 | 92,672,200 | +40,524 | 26.77% | 2,613,099,468 |
| 2022-01-12 | 2022-01-10 | 28.229 | 92,631,676 | -132,909 | 26.76% | 2,614,875,191 |
| 2022-01-11 | 2022-01-07 | 28.323 | 92,764,585 | -249,741 | 26.80% | 2,627,394,768 |
| 2022-01-10 | 2022-01-06 | 28.292 | 93,014,326 | -4,645 | 26.87% | 2,631,537,803 |
| 2022-01-07 | 2022-01-05 | 28.040 | 93,018,971 | -409,728 | 26.87% | 2,608,224,503 |
| 2022-01-06 | 2022-01-04 | 28.575 | 93,428,699 | +218,148 | 26.99% | 2,669,752,620 |
| 2022-01-05 | 2022-01-03 | 28.575 | 93,210,551 | -202,495 | 26.93% | 2,663,518,977 |
| 2022-01-04 | 2021-12-31 | 28.859 | 93,413,046 | -168,870 | 26.99% | 2,695,792,374 |
| 2022-01-03 | 2021-12-29 | 28.229 | 93,581,916 | +349,436 | 27.04% | 2,641,699,265 |
| 2021-12-30 | 2021-12-28 | 28.827 | 93,232,480 | +504,587 | 26.75% | 2,687,644,132 |
| 2021-12-29 | 2021-12-24 | 29.048 | 92,727,893 | +16,221 | 26.61% | 2,693,548,165 |
| 2021-12-28 | 2021-12-22 | 30.151 | 92,711,672 | +1,445,154 | 26.60% | 2,795,308,752 |
| 2021-12-23 | 2021-12-21 | 31.001 | 91,266,518 | +157,624 | 26.19% | 2,829,371,751 |
| 2021-12-22 | 2021-12-20 | 30.749 | 91,108,894 | +164,100 | 26.14% | 2,801,521,923 |
| 2021-12-21 | 2021-12-17 | 31.411 | 90,944,794 | +367,038 | 26.10% | 2,856,646,063 |
| 2021-12-20 | 2021-12-16 | 31.505 | 90,577,756 | -59,673 | 25.99% | 2,853,678,151 |
| 2021-12-17 | 2021-12-15 | 31.411 | 90,637,429 | +20,716 | 26.01% | 2,846,991,492 |
| 2021-12-16 | 2021-12-14 | 30.466 | 90,616,713 | +143,751 | 26.00% | 2,760,693,621 |
| 2021-12-15 | 2021-12-13 | 30.056 | 90,472,962 | +41,043 | 25.96% | 2,719,259,263 |
| 2021-12-14 | 2021-12-10 | 30.214 | 90,431,919 | +27,943 | 25.95% | 2,732,271,091 |
| 2021-12-13 | 2021-12-09 | 30.245 | 90,403,976 | +251,661 | 25.94% | 2,734,275,036 |
| 2021-12-10 | 2021-12-08 | 29.331 | 90,152,315 | -95,814 | 25.87% | 2,644,295,570 |
| 2021-12-09 | 2021-12-07 | 29.079 | 90,248,129 | -56,181 | 25.90% | 2,624,359,585 |
| 2021-12-08 | 2021-12-06 | 28.292 | 90,304,310 | +20,314 | 25.91% | 2,554,866,715 |
| 2021-12-07 | 2021-12-03 | 28.197 | 90,283,996 | -142,897 | 25.91% | 2,545,758,727 |
| 2021-12-06 | 2021-12-02 | 28.103 | 90,426,893 | +4,313 | 25.95% | 2,541,241,251 |
| 2021-12-03 | 2021-12-01 | 28.134 | 90,422,580 | -11,109 | 25.95% | 2,543,968,833 |
| 2021-12-02 | 2021-11-30 | 28.008 | 90,433,689 | -112,045 | 25.95% | 2,532,884,819 |
| 2021-12-01 | 2021-11-29 | 27.788 | 90,545,734 | -127,915 | 25.98% | 2,516,054,313 |
| 2021-11-30 | 2021-11-26 | 27.536 | 90,673,649 | +60,819 | 26.02% | 2,496,755,178 |
| 2021-11-29 | 2021-11-25 | 27.189 | 90,612,830 | -121,885 | 26.00% | 2,463,677,874 |
| 2021-11-26 | 2021-11-24 | 26.969 | 90,734,715 | -49,261 | 26.04% | 2,446,981,450 |
| 2021-11-25 | 2021-11-23 | 26.779 | 90,783,976 | -101,888 | 26.05% | 2,431,148,896 |
| 2021-11-24 | 2021-11-22 | 25.929 | 90,885,864 | -115,473 | 26.08% | 2,356,566,005 |
| 2021-11-23 | 2021-11-19 | 26.496 | 91,001,337 | +41,898 | 26.12% | 2,411,166,505 |
| 2021-11-22 | 2021-11-18 | 26.748 | 90,959,439 | -208,981 | 26.10% | 2,432,982,003 |
| 2021-11-19 | 2021-11-17 | 27.725 | 91,168,420 | -191,650 | 26.16% | 2,527,612,727 |
| 2021-11-18 | 2021-11-16 | 27.441 | 91,360,070 | -2,095 | 26.22% | 2,507,021,230 |
| 2021-11-17 | 2021-11-15 | 26.969 | 91,362,165 | +289,729 | 26.22% | 2,463,902,852 |
| 2021-11-16 | 2021-11-12 | 27.126 | 91,072,436 | -281,667 | 26.14% | 2,470,435,604 |
| 2021-11-15 | 2021-11-11 | 26.685 | 91,354,103 | -71,099 | 26.22% | 2,437,782,197 |
| 2021-11-12 | 2021-11-10 | 26.496 | 91,425,202 | +58,720 | 26.24% | 2,422,397,209 |
| 2021-11-11 | 2021-11-09 | 26.149 | 91,366,482 | -66,423 | 26.22% | 2,389,177,568 |
| 2021-11-10 | 2021-11-08 | 25.866 | 91,432,905 | -39,676 | 26.24% | 2,364,988,910 |
| 2021-11-09 | 2021-11-05 | 25.866 | 91,472,581 | -145,372 | 26.25% | 2,366,015,163 |
| 2021-11-08 | 2021-11-04 | 26.590 | 91,617,953 | -50,912 | 26.29% | 2,436,163,678 |
| 2021-11-05 | 2021-11-03 | 26.779 | 91,668,865 | -112,045 | 26.31% | 2,454,845,775 |
| 2021-11-04 | 2021-11-02 | 26.685 | 91,780,910 | -30,788 | 26.34% | 2,449,171,532 |
| 2021-11-03 | 2021-11-01 | 27.000 | 91,811,698 | -81,891 | 26.35% | 2,478,918,647 |
| 2021-11-02 | 2021-10-29 | 26.937 | 91,893,589 | -154,006 | 26.37% | 2,475,339,439 |
| 2021-11-01 | 2021-10-28 | 27.189 | 92,047,595 | -139,342 | 26.42% | 2,502,687,789 |
| 2021-10-29 | 2021-10-27 | 27.725 | 92,186,937 | -137,247 | 26.46% | 2,555,850,757 |
| 2021-10-28 | 2021-10-26 | 28.040 | 92,324,184 | +9,189 | 26.41% | 2,588,742,881 |
| 2021-10-27 | 2021-10-25 | 28.544 | 92,314,995 | +120,313 | 26.41% | 2,635,019,790 |
| 2021-10-26 | 2021-10-22 | 28.890 | 92,194,682 | +177,001 | 26.37% | 2,663,536,419 |
| 2021-10-25 | 2021-10-21 | 28.229 | 92,017,681 | -9,417 | 26.32% | 2,597,542,887 |
| 2021-10-22 | 2021-10-20 | 29.520 | 92,027,098 | +109,128 | 26.33% | 2,716,681,661 |
| 2021-10-21 | 2021-10-19 | 28.197 | 91,917,970 | +375,193 | 26.30% | 2,591,832,270 |
| 2021-10-20 | 2021-10-18 | 28.008 | 91,542,777 | +13,332 | 26.19% | 2,563,948,377 |
| 2021-10-19 | 2021-10-15 | 28.481 | 91,529,445 | +182,087 | 26.18% | 2,606,829,893 |
| 2021-10-18 | 2021-10-12 | 28.071 | 91,347,358 | -13,331 | 26.13% | 2,564,230,892 |
| 2021-10-15 | 2021-10-11 | 28.764 | 91,360,689 | -13,966 | 26.14% | 2,627,928,693 |
| 2021-10-12 | 2021-10-08 | 28.796 | 91,374,655 | -38,724 | 26.14% | 2,631,209,200 |
| 2021-10-11 | 2021-10-07 | 28.670 | 91,413,379 | +89,081 | 26.15% | 2,620,804,271 |
| 2021-10-08 | 2021-10-06 | 27.851 | 91,324,298 | -22,859 | 26.13% | 2,543,443,183 |
| 2021-10-07 | 2021-10-05 | 27.851 | 91,347,157 | -4,190 | 26.13% | 2,544,079,822 |
| 2021-10-06 | 2021-10-04 | 27.819 | 91,351,347 | -151,975 | 26.13% | 2,541,318,466 |
| 2021-10-05 | 2021-09-30 | 27.725 | 91,503,322 | +49,029 | 26.18% | 2,536,897,769 |
| 2021-10-04 | 2021-09-29 | 27.977 | 91,454,293 | -6,983 | 26.16% | 2,558,588,806 |
| 2021-09-30 | 2021-09-28 | 28.197 | 91,461,276 | -46,824 | 26.16% | 2,578,954,763 |
| 2021-09-29 | 2021-09-27 | 27.567 | 91,508,100 | -90,945 | 25.89% | 2,522,615,292 |
| 2021-09-28 | 2021-09-24 | 28.197 | 91,599,045 | -41,580 | 25.91% | 2,582,839,468 |
| 2021-09-27 | 2021-09-23 | 29.205 | 91,640,625 | +164,734 | 25.93% | 2,676,401,161 |
| 2021-09-24 | 2021-09-21 | 28.607 | 91,475,891 | +137,130 | 25.88% | 2,616,832,530 |
| 2021-09-23 | 2021-09-20 | 28.292 | 91,338,761 | -66,973 | 25.84% | 2,584,133,141 |
| 2021-09-21 | 2021-09-17 | 29.079 | 91,405,734 | +58,982 | 25.86% | 2,658,022,020 |
| 2021-09-20 | 2021-09-16 | 27.945 | 91,346,752 | -11,990 | 25.84% | 2,552,702,259 |
| 2021-09-17 | 2021-09-15 | 28.827 | 91,358,742 | +142,575 | 25.86% | 2,633,629,255 |
| 2021-09-16 | 2021-09-14 | 29.489 | 91,216,167 | -172,796 | 25.82% | 2,689,868,819 |
| 2021-09-15 | 2021-09-13 | 29.615 | 91,388,963 | -61,260 | 25.87% | 2,706,481,333 |
| 2021-09-14 | 2021-09-10 | 29.709 | 91,450,223 | +244,921 | 25.88% | 2,716,939,042 |
| 2021-09-13 | 2021-09-09 | 29.426 | 91,205,302 | +195,523 | 25.82% | 2,683,801,523 |
| 2021-09-10 | 2021-09-08 | 29.709 | 91,009,779 | +1,490,670 | 25.76% | 2,703,853,678 |
| 2021-09-09 | 2021-09-07 | 31.203 | 89,519,109 | +143,150 | 25.34% | 2,793,309,428 |
| 2021-09-08 | 2021-09-06 | 30.238 | 89,375,959 | +747,719 | 25.30% | 2,702,589,782 |
| 2021-09-07 | 2021-09-03 | 29.627 | 88,628,240 | -476,543 | 25.61% | 2,625,810,117 |
| 2021-09-06 | 2021-09-02 | 29.595 | 89,104,783 | -305,629 | 25.75% | 2,637,062,398 |
| 2021-09-03 | 2021-09-01 | 28.984 | 89,410,412 | -15,875 | 25.84% | 2,591,459,638 |
| 2021-09-02 | 2021-08-31 | 27.987 | 89,426,287 | +494,113 | 25.84% | 2,502,741,608 |
| 2021-09-01 | 2021-08-30 | 27.182 | 88,932,174 | -626,490 | 25.70% | 2,417,392,554 |
| 2021-08-31 | 2021-08-27 | 27.987 | 89,558,664 | -98,681 | 25.88% | 2,506,446,396 |
| 2021-08-30 | 2021-08-26 | 25.091 | 89,657,345 | -132,116 | 25.91% | 2,249,634,889 |
| 2021-08-27 | 2021-08-25 | 25.767 | 89,789,461 | -43,645 | 25.95% | 2,313,606,217 |
| 2021-08-26 | 2021-08-24 | 25.317 | 89,833,106 | +103,828 | 25.96% | 2,274,273,600 |
| 2021-08-25 | 2021-08-23 | 24.191 | 89,729,278 | -12,584 | 25.93% | 2,170,618,878 |
| 2021-08-24 | 2021-08-20 | 23.451 | 89,741,862 | +202,357 | 25.94% | 2,104,525,375 |
| 2021-08-23 | 2021-08-19 | 23.773 | 89,539,505 | +65,592 | 25.88% | 2,128,583,491 |
| 2021-08-20 | 2021-08-18 | 24.577 | 89,473,913 | +92,908 | 25.86% | 2,198,980,365 |
| 2021-08-19 | 2021-08-17 | 24.223 | 89,381,005 | +99,725 | 25.83% | 2,165,069,150 |
| 2021-08-18 | 2021-08-16 | 24.963 | 89,281,280 | +94,801 | 25.80% | 2,228,710,665 |
| 2021-08-17 | 2021-08-13 | 25.542 | 89,186,479 | +123,102 | 25.78% | 2,277,986,170 |
| 2021-08-16 | 2021-08-12 | 25.606 | 89,063,377 | +3,817,341 | 25.74% | 2,280,572,000 |
| 2021-08-13 | 2021-08-11 | 26.217 | 85,246,036 | -1,554 | 24.64% | 2,234,927,111 |
| 2021-08-12 | 2021-08-10 | 26.410 | 85,247,590 | +8,704 | 24.64% | 2,251,421,604 |
| 2021-08-11 | 2021-08-09 | 26.217 | 85,238,886 | +311 | 24.63% | 2,234,739,657 |
| 2021-08-10 | 2021-08-06 | 26.217 | 85,238,575 | -17,098 | 24.63% | 2,234,731,504 |
| 2021-08-09 | 2021-08-05 | 26.153 | 85,255,673 | +22,763 | 24.64% | 2,229,694,665 |
| 2021-08-06 | 2021-08-04 | 26.893 | 85,232,910 | +79,270 | 24.63% | 2,292,161,194 |
| 2021-08-05 | 2021-08-03 | 26.217 | 85,153,640 | +121,237 | 24.61% | 2,232,504,731 |
| 2021-08-04 | 2021-08-02 | 29.273 | 85,032,403 | -109,424 | 24.57% | 2,489,186,326 |
| 2021-08-03 | 2021-07-30 | 29.177 | 85,141,827 | +29,532 | 24.61% | 2,484,172,869 |
| 2021-08-02 | 2021-07-29 | 27.826 | 85,112,295 | +41,656 | 24.60% | 2,368,317,754 |
| 2021-07-30 | 2021-07-28 | 25.349 | 85,070,639 | -14,611 | 24.59% | 2,156,440,474 |
| 2021-07-29 | 2021-07-27 | 25.638 | 85,085,250 | +15,907 | 24.59% | 2,181,444,472 |
| 2021-07-28 | 2021-07-26 | 29.273 | 85,069,343 | +31,708 | 24.59% | 2,490,267,685 |
| 2021-07-27 | 2021-07-23 | 31.300 | 85,037,635 | -329,764 | 24.58% | 2,661,678,372 |
| 2021-07-26 | 2021-07-22 | 31.557 | 85,367,399 | -4,041 | 24.67% | 2,693,969,154 |
| 2021-07-22 | 2021-07-20 | 30.914 | 85,371,440 | +29,994 | 24.67% | 2,639,171,159 |
| 2021-07-21 | 2021-07-19 | 30.978 | 85,341,446 | +4,663 | 24.66% | 2,643,734,547 |
| 2021-07-20 | 2021-07-16 | 30.978 | 85,336,783 | -11,595 | 24.66% | 2,643,590,095 |
| 2021-07-19 | 2021-07-15 | 31.718 | 85,348,378 | +4,041 | 24.67% | 2,707,096,572 |
| 2021-07-16 | 2021-07-14 | 31.686 | 85,344,337 | +15,854 | 24.67% | 2,704,222,995 |
| 2021-07-15 | 2021-07-13 | 31.686 | 85,328,483 | -114,398 | 24.66% | 2,703,720,645 |
| 2021-07-14 | 2021-07-12 | 31.268 | 85,442,881 | -6,839 | 24.69% | 2,671,614,000 |
| 2021-07-13 | 2021-07-09 | 30.560 | 85,449,720 | +1,866 | 24.70% | 2,611,354,371 |
| 2021-07-12 | 2021-07-08 | 30.271 | 85,447,854 | -39,791 | 24.70% | 2,586,558,739 |
| 2021-07-09 | 2021-07-07 | 30.914 | 85,487,645 | +184,655 | 24.71% | 2,642,763,519 |
| 2021-07-08 | 2021-07-06 | 30.978 | 85,302,990 | -1,243 | 24.65% | 2,642,543,245 |
| 2021-07-07 | 2021-07-05 | 31.332 | 85,304,233 | -4,042 | 24.65% | 2,672,767,005 |
| 2021-07-06 | 2021-07-02 | 32.169 | 85,308,275 | +1,555 | 24.65% | 2,744,243,993 |
| 2021-07-05 | 2021-06-30 | 33.294 | 85,306,720 | +402,256 | 24.65% | 2,840,240,760 |
| 2021-07-02 | 2021-06-29 | 32.812 | 84,904,464 | +1,554 | 24.54% | 2,785,879,056 |
| 2021-06-30 | 2021-06-28 | 32.892 | 84,902,910 | +933 | 24.54% | 2,792,656,076 |
| 2021-06-29 | 2021-06-25 | 33.938 | 84,901,977 | +170,352 | 24.54% | 2,881,388,542 |
| 2021-06-28 | 2021-06-24 | 33.214 | 84,731,625 | +13,057 | 24.49% | 2,814,279,051 |
| 2021-06-25 | 2021-06-23 | 32.973 | 84,718,568 | -43,351 | 24.48% | 2,793,405,820 |
| 2021-06-24 | 2021-06-22 | 33.134 | 84,761,919 | -102,585 | 24.50% | 2,808,468,565 |
| 2021-06-23 | 2021-06-21 | 33.536 | 84,864,504 | -62,794 | 24.53% | 2,845,992,183 |
| 2021-06-22 | 2021-06-18 | 33.938 | 84,927,298 | +2,487 | 24.54% | 2,882,247,882 |
| 2021-06-21 | 2021-06-17 | 34.179 | 84,924,811 | -3,109 | 24.54% | 2,902,652,792 |
| 2021-06-18 | 2021-06-16 | 33.938 | 84,927,920 | -933 | 24.54% | 2,882,268,991 |
| 2021-06-17 | 2021-06-15 | 35.064 | 84,928,853 | +9,948 | 24.55% | 2,977,922,004 |
| 2021-06-16 | 2021-06-11 | 35.305 | 84,918,905 | +25,180 | 24.54% | 2,998,061,079 |
| 2021-06-15 | 2021-06-10 | 34.822 | 84,893,725 | -11,813 | 24.53% | 2,956,208,471 |
| 2021-06-11 | 2021-06-09 | 34.903 | 84,905,538 | -109,952 | 24.54% | 2,963,448,050 |
| 2021-06-10 | 2021-06-08 | 35.627 | 85,015,490 | -161,338 | 24.57% | 3,028,819,266 |
| 2021-06-09 | 2021-06-07 | 36.270 | 85,176,828 | -2,486 | 24.62% | 3,089,367,514 |
| 2021-06-08 | 2021-06-04 | 37.079 | 85,179,314 | +6,528 | 24.62% | 3,158,339,794 |
| 2021-06-07 | 2021-06-03 | 36.997 | 85,172,786 | +932,067 | 24.62% | 3,151,172,091 |
| 2021-06-04 | 2021-06-02 | 37.323 | 84,240,719 | -15,065 | 24.62% | 3,144,087,485 |
| 2021-06-03 | 2021-06-01 | 36.997 | 84,255,784 | +1,230 | 24.62% | 3,117,245,396 |
| 2021-06-02 | 2021-05-31 | 37.323 | 84,254,554 | -8,609 | 24.62% | 3,144,603,844 |
| 2021-06-01 | 2021-05-28 | 36.428 | 84,263,163 | -55,957 | 24.62% | 3,069,556,578 |
| 2021-05-31 | 2021-05-27 | 37.404 | 84,319,120 | -99,307 | 24.64% | 3,153,869,858 |
| 2021-05-28 | 2021-05-26 | 36.428 | 84,418,427 | +15,987 | 24.67% | 3,075,212,569 |
| 2021-05-27 | 2021-05-25 | 35.615 | 84,402,440 | -139,276 | 24.66% | 3,006,000,053 |
| 2021-05-26 | 2021-05-24 | 35.778 | 84,541,716 | -6,150 | 24.71% | 3,024,709,057 |
| 2021-05-25 | 2021-05-21 | 35.534 | 84,547,866 | -3,382 | 24.71% | 3,004,304,573 |
| 2021-05-24 | 2021-05-20 | 35.778 | 84,551,248 | -88,239 | 24.71% | 3,025,050,090 |
| 2021-05-21 | 2021-05-18 | 34.802 | 84,639,487 | +4,612 | 24.73% | 2,945,619,613 |
| 2021-05-20 | 2021-05-17 | 33.989 | 84,634,875 | +6,764 | 24.73% | 2,876,639,969 |
| 2021-05-18 | 2021-05-14 | 33.745 | 84,628,111 | -1,537 | 24.73% | 2,855,765,977 |
| 2021-05-17 | 2021-05-13 | 33.338 | 84,629,648 | -97,156 | 24.73% | 2,821,410,399 |
| 2021-05-14 | 2021-05-12 | 34.802 | 84,726,804 | -349,575 | 24.76% | 2,948,658,416 |
| 2021-05-13 | 2021-05-11 | 33.582 | 85,076,379 | +45,811 | 24.86% | 2,857,057,102 |
| 2021-05-12 | 2021-05-10 | 33.989 | 85,030,568 | -72,559 | 24.85% | 2,890,089,109 |
| 2021-05-11 | 2021-05-07 | 33.745 | 85,103,127 | -155,880 | 24.87% | 2,871,795,338 |
| 2021-05-10 | 2021-05-06 | 34.721 | 85,259,007 | -1,229 | 24.91% | 2,960,247,457 |
| 2021-05-07 | 2021-05-05 | 35.615 | 85,260,236 | +15,987 | 24.92% | 3,036,550,530 |
| 2021-05-06 | 2021-05-04 | 35.371 | 85,244,249 | -3,689 | 24.91% | 3,015,186,760 |
| 2021-05-05 | 2021-05-03 | 35.778 | 85,247,938 | -343,874 | 24.91% | 3,049,976,063 |
| 2021-05-04 | 2021-04-30 | 35.452 | 85,591,812 | +20,432 | 25.01% | 3,034,440,187 |
| 2021-05-03 | 2021-04-29 | 35.371 | 85,571,380 | -1,230 | 25.01% | 3,026,757,758 |
| 2021-04-30 | 2021-04-28 | 35.209 | 85,572,610 | +109,079 | 25.01% | 3,012,884,937 |
| 2021-04-29 | 2021-04-27 | 34.965 | 85,463,531 | -8,301 | 24.98% | 2,988,196,544 |
| 2021-04-28 | 2021-04-26 | 34.558 | 85,471,832 | +17,697 | 24.98% | 2,953,736,939 |
| 2021-04-27 | 2021-04-23 | 35.696 | 85,454,135 | +136,616 | 24.97% | 3,050,404,789 |
| 2021-04-26 | 2021-04-22 | 34.883 | 85,317,519 | +15,680 | 24.93% | 2,976,153,874 |
| 2021-04-23 | 2021-04-21 | 35.209 | 85,301,839 | -39,354 | 24.93% | 3,003,351,491 |
| 2021-04-22 | 2021-04-20 | 34.558 | 85,341,193 | +243,704 | 24.94% | 2,949,222,314 |
| 2021-04-21 | 2021-04-19 | 34.883 | 85,097,489 | +53,106 | 24.87% | 2,968,478,509 |
| 2021-04-20 | 2021-04-16 | 34.477 | 85,044,383 | +498,934 | 24.85% | 2,932,049,937 |
| 2021-04-19 | 2021-04-15 | 33.908 | 84,545,449 | -32,283 | 24.71% | 2,866,725,842 |
| 2021-04-16 | 2021-04-14 | 34.151 | 84,577,732 | +47,391 | 24.72% | 2,888,452,280 |
| 2021-04-15 | 2021-04-13 | 33.338 | 84,530,341 | +9,910,134 | 24.70% | 2,818,099,670 |
| 2021-04-14 | 2021-04-12 | 33.013 | 74,620,207 | -56,228 | 21.81% | 2,463,442,073 |
| 2021-04-13 | 2021-04-09 | 33.257 | 74,676,435 | -615 | 21.82% | 2,483,514,822 |
| 2021-04-12 | 2021-04-08 | 33.989 | 74,677,050 | +77,971 | 21.82% | 2,538,185,196 |
| 2021-04-09 | 2021-04-07 | 34.314 | 74,599,079 | +93,773 | 21.80% | 2,559,798,547 |
| 2021-04-08 | 2021-04-01 | 33.338 | 74,505,306 | +49,658,249 | 21.77% | 2,483,881,832 |
| 2021-04-07 | 2021-03-31 | 32.200 | 24,847,057 | +29,366 | 7.26% | 800,073,735 |
| 2021-04-01 | 2021-03-30 | 31.940 | 24,817,691 | +33,258 | 7.25% | 792,670,551 |
| 2021-03-31 | 2021-03-29 | 31.680 | 24,784,433 | +99,308 | 7.24% | 785,159,351 |
| 2021-03-30 | 2021-03-26 | 31.062 | 24,685,125 | -50,315 | 7.21% | 766,758,440 |
| 2021-03-29 | 2021-03-25 | 29.110 | 24,735,440 | -47,655 | 7.23% | 720,049,807 |
| 2021-03-26 | 2021-03-24 | 29.435 | 24,783,095 | -24,236 | 7.24% | 729,497,795 |
| 2021-03-25 | 2021-03-23 | 29.988 | 24,807,331 | -44,889 | 7.25% | 743,927,863 |
| 2021-03-24 | 2021-03-22 | 30.411 | 24,852,220 | +62,106 | 7.26% | 755,782,207 |
| 2021-03-23 | 2021-03-19 | 30.639 | 24,790,114 | +24,289 | 7.24% | 759,537,620 |
| 2021-03-22 | 2021-03-18 | 30.866 | 24,765,825 | +49,140 | 7.24% | 764,432,028 |
| 2021-03-19 | 2021-03-17 | 30.997 | 24,716,685 | +23,508 | 7.22% | 766,130,913 |
| 2021-03-18 | 2021-03-16 | 30.931 | 24,693,177 | -17,402 | 7.22% | 763,795,946 |
| 2021-03-17 | 2021-03-15 | 30.313 | 24,710,579 | -127,839 | 7.22% | 749,063,606 |
| 2021-03-16 | 2021-03-12 | 30.151 | 24,838,418 | +126,425 | 7.26% | 748,899,479 |
| 2021-03-15 | 2021-03-11 | 30.476 | 24,711,993 | +121,383 | 7.22% | 753,125,280 |
| 2021-03-12 | 2021-03-10 | 29.045 | 24,590,610 | -343,734 | 7.19% | 714,234,170 |
| 2021-03-11 | 2021-03-09 | 28.590 | 24,934,344 | -274,988 | 7.29% | 712,864,002 |
| 2021-03-10 | 2021-03-08 | 28.655 | 25,209,332 | -227,992 | 7.37% | 722,365,688 |
| 2021-03-09 | 2021-03-05 | 29.923 | 25,437,324 | -159,261 | 7.43% | 761,165,529 |
| 2021-03-08 | 2021-03-04 | 30.379 | 25,596,585 | -311,291 | 7.48% | 777,586,597 |
| 2021-03-05 | 2021-03-03 | 31.549 | 25,907,876 | -37,217 | 7.57% | 817,378,870 |
| 2021-03-04 | 2021-03-02 | 31.192 | 25,945,093 | -126,364 | 7.58% | 809,270,485 |
| 2021-03-03 | 2021-03-01 | 31.549 | 26,071,457 | -29,208 | 7.62% | 822,539,759 |
| 2021-03-02 | 2021-02-26 | 30.606 | 26,100,665 | -235,509 | 7.63% | 798,842,310 |
| 2021-03-01 | 2021-02-25 | 31.810 | 26,336,174 | +4,611 | 7.70% | 837,744,144 |
| 2021-02-26 | 2021-02-24 | 29.695 | 26,331,563 | +14,758 | 7.70% | 781,928,926 |
| 2021-02-25 | 2021-02-23 | 31.354 | 26,316,805 | +33,820 | 7.69% | 825,144,595 |
| 2021-02-24 | 2021-02-22 | 32.607 | 26,282,985 | -46,825 | 7.68% | 856,996,269 |
| 2021-02-23 | 2021-02-19 | 35.778 | 26,329,810 | -365,256 | 7.69% | 942,020,325 |
| 2021-02-22 | 2021-02-18 | 36.510 | 26,695,066 | -590,311 | 7.80% | 974,624,246 |
| 2021-02-19 | 2021-02-17 | 32.265 | 27,285,377 | -39,662 | 7.97% | 880,362,416 |
| 2021-02-18 | 2021-02-16 | 32.200 | 27,325,039 | -1,230 | 7.99% | 879,864,606 |
| 2021-02-17 | 2021-02-11 | 32.037 | 27,326,269 | +72,560 | 7.99% | 875,460,251 |
| 2021-02-16 | 2021-02-09 | 31.712 | 27,253,709 | -26,380 | 7.96% | 864,271,303 |
| 2021-02-10 | 2021-02-08 | 30.606 | 27,280,089 | +8,916 | 7.97% | 834,940,003 |
| 2021-02-09 | 2021-02-05 | 30.769 | 27,271,173 | -303,149 | 7.97% | 839,102,119 |
| 2021-02-08 | 2021-02-04 | 31.224 | 27,574,322 | -303,765 | 8.06% | 860,985,700 |
| 2021-02-05 | 2021-02-03 | 33.501 | 27,878,087 | -425,824 | 8.15% | 933,942,323 |
| 2021-02-04 | 2021-02-02 | 30.997 | 28,303,911 | -302,515 | 8.27% | 877,322,391 |
| 2021-02-03 | 2021-02-01 | 30.899 | 28,606,426 | +64,718 | 8.36% | 883,908,011 |
| 2021-02-02 | 2021-01-29 | 29.956 | 28,541,708 | +9,839 | 8.34% | 854,986,883 |
| 2021-02-01 | 2021-01-28 | 30.086 | 28,531,869 | +2,709 | 8.34% | 858,404,166 |
| 2021-01-29 | 2021-01-27 | 31.745 | 28,529,160 | +4,305 | 8.34% | 905,646,400 |
| 2021-01-28 | 2021-01-26 | 30.086 | 28,524,855 | +20,292 | 8.27% | 858,193,145 |
| 2021-01-27 | 2021-01-25 | 31.614 | 28,504,563 | -74,471 | 8.26% | 901,157,113 |
| 2021-01-26 | 2021-01-22 | 29.858 | 28,579,034 | -33,819 | 8.28% | 853,316,393 |
| 2021-01-25 | 2021-01-21 | 29.923 | 28,612,853 | +14,450 | 8.29% | 856,187,442 |
| 2021-01-22 | 2021-01-20 | 30.899 | 28,598,403 | +10,761 | 8.29% | 883,660,109 |
| 2021-01-21 | 2021-01-19 | 29.956 | 28,587,642 | -108,780 | 8.29% | 856,362,868 |
| 2021-01-20 | 2021-01-18 | 27.972 | 28,696,422 | +34,435 | 8.32% | 802,686,695 |
| 2021-01-19 | 2021-01-15 | 27.289 | 28,661,987 | +7,071 | 8.31% | 782,146,522 |
| 2021-01-18 | 2021-01-14 | 27.451 | 28,654,916 | -73,035 | 8.31% | 786,613,597 |
| 2021-01-15 | 2021-01-13 | 27.159 | 28,727,951 | +4,920 | 8.33% | 780,209,061 |
| 2021-01-14 | 2021-01-12 | 27.972 | 28,723,031 | +59,892 | 8.33% | 803,430,993 |
| 2021-01-13 | 2021-01-11 | 27.061 | 28,663,139 | +11,683 | 8.31% | 775,652,040 |
| 2021-01-12 | 2021-01-08 | 27.646 | 28,651,456 | +20,968 | 8.31% | 792,109,980 |
| 2021-01-11 | 2021-01-07 | 27.646 | 28,630,488 | +12,606 | 8.30% | 791,530,290 |
| 2021-01-08 | 2021-01-06 | 28.069 | 28,617,882 | +10,453 | 8.30% | 803,282,207 |
| 2021-01-07 | 2021-01-05 | 27.646 | 28,607,429 | -61,183 | 8.29% | 790,892,792 |
| 2021-01-06 | 2021-01-04 | 28.264 | 28,668,612 | +2,460 | 8.31% | 810,300,872 |
| 2021-01-05 | 2020-12-31 | 28.264 | 28,666,152 | +19,406 | 8.31% | 810,231,341 |
| 2021-01-04 | 2020-12-29 | 27.744 | 28,646,746 | +10,146 | 8.30% | 794,774,988 |
| 2020-12-30 | 2020-12-28 | 27.777 | 28,636,600 | -922 | 8.30% | 795,424,909 |
| 2020-12-29 | 2020-12-24 | 28.069 | 28,637,522 | +31,975 | 8.30% | 803,833,487 |
| 2020-12-28 | 2020-12-22 | 27.093 | 28,605,547 | -1,230 | 8.29% | 775,023,946 |
| 2020-12-23 | 2020-12-21 | 28.037 | 28,606,777 | -23,059 | 8.29% | 802,040,057 |
| 2020-12-22 | 2020-12-18 | 27.907 | 28,629,836 | +71,944 | 8.30% | 798,961,792 |
| 2020-12-21 | 2020-12-17 | 27.126 | 28,557,892 | +202,305 | 8.28% | 774,661,657 |
| 2020-12-18 | 2020-12-16 | 26.248 | 28,355,587 | +39,969 | 8.22% | 744,272,615 |
| 2020-12-17 | 2020-12-15 | 26.280 | 28,315,618 | +3,689 | 8.21% | 744,144,486 |
| 2020-12-16 | 2020-12-14 | 26.671 | 28,311,929 | +5,227 | 8.21% | 755,097,749 |
| 2020-12-15 | 2020-12-11 | 25.858 | 28,306,702 | +9,630 | 8.21% | 731,941,319 |
| 2020-12-14 | 2020-12-10 | 25.630 | 28,297,072 | +41,119 | 8.20% | 725,249,737 |
| 2020-12-11 | 2020-12-09 | 26.476 | 28,255,953 | +9,875 | 8.19% | 748,090,651 |
| 2020-12-10 | 2020-12-08 | 27.484 | 28,246,078 | +6,456 | 8.19% | 776,309,187 |
| 2020-12-09 | 2020-12-07 | 27.549 | 28,239,622 | +277,115 | 8.19% | 777,968,750 |
| 2020-12-08 | 2020-12-04 | 27.256 | 27,962,507 | +10,833 | 8.11% | 762,149,181 |
| 2020-12-07 | 2020-12-03 | 28.297 | 27,951,674 | +1,537 | 8.10% | 790,946,189 |
| 2020-12-04 | 2020-12-02 | 28.297 | 27,950,137 | +2,152 | 8.10% | 790,902,697 |
| 2020-12-03 | 2020-12-01 | 27.549 | 27,947,985 | +35,665 | 8.10% | 769,934,490 |
| 2020-12-01 | 2020-11-27 | 27.614 | 27,912,320 | +10,453 | 8.09% | 770,767,668 |
| 2020-11-27 | 2020-11-25 | 27.549 | 27,901,867 | +39,255 | 8.09% | 768,663,993 |
| 2020-11-26 | 2020-11-24 | 28.362 | 27,862,612 | -33,512 | 8.08% | 790,238,483 |
| 2020-11-25 | 2020-11-23 | 28.069 | 27,896,124 | -24,289 | 8.09% | 783,023,008 |
| 2020-11-24 | 2020-11-20 | 27.321 | 27,920,413 | +3,689 | 8.09% | 762,818,096 |
| 2020-11-20 | 2020-11-18 | 27.354 | 27,916,724 | +14,758 | 8.09% | 763,625,305 |
| 2020-11-19 | 2020-11-17 | 27.126 | 27,901,966 | -119,907 | 8.09% | 756,869,002 |
| 2020-11-18 | 2020-11-16 | 27.549 | 28,021,873 | -23,059 | 8.12% | 771,970,018 |
| 2020-11-17 | 2020-11-13 | 27.419 | 28,044,932 | +49,500 | 8.13% | 768,956,600 |
| 2020-11-16 | 2020-11-12 | 27.256 | 27,995,432 | +2,460 | 8.12% | 763,046,588 |
| 2020-11-13 | 2020-11-11 | 27.159 | 27,992,972 | +7,994 | 8.11% | 760,248,108 |
| 2020-11-12 | 2020-11-10 | 27.972 | 27,984,978 | -150,653 | 8.11% | 782,786,422 |
| 2020-11-11 | 2020-11-09 | 28.492 | 28,135,631 | -48,578 | 8.16% | 801,642,306 |
| 2020-11-10 | 2020-11-06 | 28.264 | 28,184,209 | -85,164 | 8.17% | 796,609,516 |
| 2020-11-09 | 2020-11-05 | 28.329 | 28,269,373 | +5,534 | 8.19% | 800,855,558 |
| 2020-11-06 | 2020-11-04 | 27.159 | 28,263,839 | +131,531 | 8.19% | 767,604,459 |
| 2020-11-05 | 2020-11-03 | 27.028 | 28,132,308 | -25,518 | 8.15% | 760,372,235 |
| 2020-11-04 | 2020-11-02 | 26.508 | 28,157,826 | +6,763 | 8.16% | 746,408,527 |
| 2020-11-03 | 2020-10-30 | 26.898 | 28,151,063 | -13,835 | 8.16% | 757,216,678 |
| 2020-11-02 | 2020-10-29 | 27.907 | 28,164,898 | -615 | 8.16% | 785,986,946 |
| 2020-10-30 | 2020-10-28 | 27.419 | 28,165,513 | -2,459 | 8.16% | 772,262,778 |
| 2020-10-29 | 2020-10-27 | 27.484 | 28,167,972 | -36,587 | 8.12% | 774,162,538 |
| 2020-10-28 | 2020-10-23 | 28.102 | 28,204,559 | +17,871 | 8.13% | 792,597,903 |
| 2020-10-27 | 2020-10-22 | 28.069 | 28,186,688 | +15,641 | 8.13% | 791,178,919 |
| 2020-10-23 | 2020-10-21 | 28.102 | 28,171,047 | +40,952 | 8.12% | 791,656,156 |
| 2020-10-22 | 2020-10-20 | 27.972 | 28,130,095 | -14,143 | 8.11% | 786,845,586 |
| 2020-10-21 | 2020-10-19 | 27.614 | 28,144,238 | -4,612 | 8.12% | 777,171,825 |
| 2020-10-20 | 2020-10-16 | 28.460 | 28,148,850 | +40,891 | 8.12% | 801,103,396 |
| 2020-10-19 | 2020-10-15 | 28.362 | 28,107,959 | +593,694 | 8.11% | 797,197,006 |
| 2020-10-16 | 2020-10-14 | 28.427 | 27,514,265 | +16,602 | 7.93% | 782,148,490 |
| 2020-10-15 | 2020-10-12 | 28.329 | 27,497,663 | -44,000 | 7.93% | 778,993,444 |
| 2020-10-14 | 2020-10-09 | 28.557 | 27,541,663 | +62,721 | 7.94% | 786,510,525 |
| 2020-10-12 | 2020-10-08 | 28.525 | 27,478,942 | +87,932 | 7.92% | 783,825,636 |
| 2020-10-09 | 2020-10-07 | 28.622 | 27,391,010 | +17,217 | 7.90% | 783,990,105 |
| 2020-10-08 | 2020-10-06 | 27.972 | 27,373,793 | -9,224 | 7.89% | 765,690,560 |
| 2020-10-07 | 2020-10-05 | 27.191 | 27,383,017 | -4,270 | 7.90% | 744,573,262 |
| 2020-10-06 | 2020-09-30 | 27.321 | 27,387,287 | -73,430 | 7.90% | 748,252,475 |
| 2020-10-05 | 2020-09-29 | 27.679 | 27,460,717 | +160,184 | 7.92% | 760,083,483 |
| 2020-09-30 | 2020-09-28 | 26.638 | 27,300,533 | +555,380 | 7.87% | 727,235,198 |
| 2020-09-29 | 2020-09-25 | 26.476 | 26,745,153 | +922 | 7.71% | 708,091,456 |
| 2020-09-28 | 2020-09-24 | 26.768 | 26,744,231 | +96,233 | 7.71% | 715,895,797 |
| 2020-09-25 | 2020-09-23 | 26.866 | 26,647,998 | -34,127 | 7.68% | 715,920,004 |
| 2020-09-24 | 2020-09-22 | 27.614 | 26,682,125 | -8,302 | 7.69% | 736,797,201 |
| 2020-09-23 | 2020-09-21 | 27.679 | 26,690,427 | -81,168 | 7.70% | 738,762,674 |
| 2020-09-22 | 2020-09-18 | 28.427 | 26,771,595 | -583,300 | 7.72% | 761,036,597 |
| 2020-09-21 | 2020-09-17 | 28.264 | 27,354,895 | +19,984 | 7.89% | 773,169,460 |
| 2020-09-18 | 2020-09-16 | 27.451 | 27,334,911 | -82,705 | 7.88% | 750,377,794 |
| 2020-09-17 | 2020-09-15 | 28.264 | 27,417,616 | +78,898 | 7.91% | 774,942,231 |
| 2020-09-16 | 2020-09-14 | 28.004 | 27,338,718 | +2,152 | 7.88% | 765,598,651 |
| 2020-09-15 | 2020-09-11 | 27.939 | 27,336,566 | -407,376 | 7.88% | 763,760,132 |
| 2020-09-14 | 2020-09-10 | 27.484 | 27,743,942 | -168,793 | 8.00% | 762,508,588 |
| 2020-09-11 | 2020-09-09 | 28.394 | 27,912,735 | -63,643 | 8.05% | 792,567,937 |
| 2020-09-10 | 2020-09-08 | 29.978 | 27,976,378 | -61,183 | 8.07% | 838,665,586 |
| 2020-09-09 | 2020-09-07 | 30.505 | 28,037,561 | +381,916 | 8.09% | 855,293,982 |
| 2020-09-08 | 2020-09-04 | 31.396 | 27,655,645 | -102,187 | 8.09% | 868,268,793 |
| 2020-09-07 | 2020-09-03 | 32.385 | 27,757,832 | -145,852 | 8.12% | 898,939,539 |
| 2020-09-04 | 2020-09-02 | 33.473 | 27,903,684 | -265,597 | 8.16% | 934,030,460 |
| 2020-09-03 | 2020-09-01 | 31.890 | 28,169,281 | +5,155 | 8.24% | 898,329,555 |
| 2020-09-02 | 2020-08-31 | 32.781 | 28,164,126 | +74,837 | 8.24% | 923,243,195 |
| 2020-09-01 | 2020-08-28 | 34.710 | 28,089,289 | +43,058 | 8.21% | 974,981,338 |
| 2020-08-31 | 2020-08-27 | 41.058 | 28,046,231 | -136,772 | 8.20% | 1,151,535,445 |
| 2020-08-28 | 2020-08-26 | 38.420 | 28,183,003 | +4,549 | 8.24% | 1,082,796,004 |
| 2020-08-27 | 2020-08-25 | 37.431 | 28,178,454 | -33,914 | 8.24% | 1,054,742,572 |
| 2020-08-26 | 2020-08-24 | 38.420 | 28,212,368 | +23,016 | 8.25% | 1,083,924,213 |
| 2020-08-25 | 2020-08-21 | 37.761 | 28,189,352 | +304 | 8.24% | 1,064,446,973 |
| 2020-08-24 | 2020-08-20 | 37.431 | 28,189,048 | +606 | 8.24% | 1,055,139,114 |
| 2020-08-21 | 2020-08-19 | 38.173 | 28,188,442 | +27,290 | 8.24% | 1,076,032,836 |
| 2020-08-20 | 2020-08-18 | 38.338 | 28,161,152 | +13,949 | 8.23% | 1,079,634,690 |
| 2020-08-19 | 2020-08-17 | 37.596 | 28,147,203 | -8,491 | 8.23% | 1,058,214,112 |
| 2020-08-18 | 2020-08-14 | 37.678 | 28,155,694 | +1,386,557 | 8.23% | 1,060,854,682 |
| 2020-08-17 | 2020-08-13 | 37.101 | 26,769,137 | -303 | 7.83% | 993,162,573 |
| 2020-08-14 | 2020-08-12 | 36.936 | 26,769,440 | -16,980 | 7.83% | 988,759,709 |
| 2020-08-13 | 2020-08-11 | 37.678 | 26,786,420 | -8,491 | 7.83% | 1,009,262,960 |
| 2020-08-12 | 2020-08-10 | 38.420 | 26,794,911 | +13,039 | 7.83% | 1,029,465,262 |
| 2020-08-11 | 2020-08-07 | 39.080 | 26,781,872 | -6,065 | 7.83% | 1,046,628,924 |
| 2020-08-10 | 2020-08-06 | 39.574 | 26,787,937 | -1,212 | 7.83% | 1,060,117,410 |
| 2020-08-07 | 2020-08-05 | 38.750 | 26,789,149 | +8,490 | 7.83% | 1,038,078,596 |
| 2020-08-06 | 2020-08-04 | 38.915 | 26,780,659 | +16,071 | 7.83% | 1,042,165,565 |
| 2020-08-05 | 2020-08-03 | 38.255 | 26,764,588 | -10,310 | 7.83% | 1,023,886,941 |
| 2020-08-04 | 2020-07-31 | 36.524 | 26,774,898 | -10,006 | 7.83% | 977,923,792 |
| 2020-08-03 | 2020-07-30 | 36.606 | 26,784,904 | +62,161 | 7.83% | 980,497,578 |
| 2020-07-31 | 2020-07-29 | 36.606 | 26,722,743 | +20,923 | 7.81% | 978,222,090 |
| 2020-07-30 | 2020-07-28 | 35.864 | 26,701,820 | +5,458 | 7.81% | 957,642,875 |
| 2020-07-29 | 2020-07-27 | 35.122 | 26,696,362 | +11,522 | 7.81% | 937,637,876 |
| 2020-07-28 | 2020-07-24 | 36.029 | 26,684,840 | +174,148 | 7.80% | 961,434,054 |
| 2020-07-27 | 2020-07-23 | 38.255 | 26,510,692 | +14,858 | 7.75% | 1,014,174,077 |
| 2020-07-24 | 2020-07-22 | 37.843 | 26,495,834 | -1,488,840 | 7.75% | 1,002,683,205 |
| 2020-07-23 | 2020-07-21 | 39.739 | 27,984,674 | -53,115 | 8.18% | 1,112,092,088 |
| 2020-07-22 | 2020-07-20 | 37.431 | 28,037,789 | +61,252 | 8.20% | 1,049,477,366 |
| 2020-07-21 | 2020-07-17 | 37.348 | 27,976,537 | +17,284 | 8.18% | 1,044,878,080 |
| 2020-07-20 | 2020-07-16 | 36.029 | 27,959,253 | -6,671 | 8.18% | 1,007,350,165 |
| 2020-07-17 | 2020-07-15 | 39.410 | 27,965,924 | +27,593 | 8.18% | 1,102,124,180 |
| 2020-07-16 | 2020-07-14 | 39.739 | 27,938,331 | +6,368 | 8.17% | 1,110,250,449 |
| 2020-07-15 | 2020-07-13 | 41.636 | 27,931,963 | +36,994 | 8.17% | 1,162,964,069 |
| 2020-07-14 | 2020-07-10 | 40.894 | 27,894,969 | +34,264 | 8.16% | 1,140,725,160 |
| 2020-07-13 | 2020-07-09 | 41.636 | 27,860,705 | -17,587 | 8.15% | 1,159,997,199 |
| 2020-07-10 | 2020-07-08 | 40.069 | 27,878,292 | +13,039 | 8.15% | 1,117,058,436 |
| 2020-07-09 | 2020-07-07 | 38.338 | 27,865,253 | -121,897 | 8.15% | 1,068,290,593 |
| 2020-07-08 | 2020-07-06 | 38.832 | 27,987,150 | -17,284 | 8.18% | 1,086,808,542 |
| 2020-07-07 | 2020-07-03 | 36.771 | 28,004,434 | +18,344 | 8.19% | 1,029,757,868 |
| 2020-07-06 | 2020-07-02 | 36.936 | 27,986,090 | +29,058 | 8.18% | 1,033,698,060 |
| 2020-07-03 | 2020-06-30 | 35.864 | 27,957,032 | -35,174 | 8.17% | 1,002,660,212 |
| 2020-07-02 | 2020-06-29 | 36.194 | 27,992,206 | +30,374 | 8.18% | 1,013,153,168 |
| 2020-06-30 | 2020-06-26 | 37.843 | 27,961,832 | +37,418 | 8.18% | 1,058,161,042 |
| 2020-06-29 | 2020-06-24 | 37.761 | 27,924,414 | -97,032 | 8.17% | 1,054,442,754 |
| 2020-06-26 | 2020-06-23 | 37.761 | 28,021,446 | +7,277 | 8.19% | 1,058,106,741 |
| 2020-06-24 | 2020-06-22 | 37.843 | 28,014,169 | +43,361 | 8.19% | 1,060,141,634 |
| 2020-06-23 | 2020-06-19 | 37.678 | 27,970,808 | +93,394 | 8.18% | 1,053,888,518 |
| 2020-06-22 | 2020-06-18 | 34.628 | 27,877,414 | +9,400 | 8.15% | 965,328,739 |
| 2020-06-19 | 2020-06-17 | 33.968 | 27,868,014 | -23,045 | 8.15% | 946,622,225 |
| 2020-06-18 | 2020-06-16 | 34.051 | 27,891,059 | +27,290 | 8.16% | 949,704,546 |
| 2020-06-17 | 2020-06-15 | 33.391 | 27,863,769 | -77,019 | 8.15% | 930,397,094 |
| 2020-06-16 | 2020-06-12 | 33.144 | 27,940,788 | +67,377 | 8.17% | 926,057,949 |
| 2020-06-15 | 2020-06-11 | 33.144 | 27,873,411 | +45,726 | 8.15% | 923,824,834 |
| 2020-06-12 | 2020-06-10 | 32.814 | 27,827,685 | +7,278 | 8.14% | 913,132,103 |
| 2020-06-11 | 2020-06-09 | 32.517 | 27,820,407 | +606 | 8.13% | 904,635,958 |
| 2020-06-10 | 2020-06-08 | 32.154 | 27,819,801 | -56,826 | 8.13% | 894,524,185 |
| 2020-06-09 | 2020-06-05 | 32.814 | 27,876,627 | +3,638 | 8.15% | 914,738,076 |
| 2020-06-08 | 2020-06-04 | 33.396 | 27,872,989 | -2,425 | 8.15% | 930,850,403 |
| 2020-06-05 | 2020-06-03 | 33.029 | 27,875,414 | +299,634 | 8.15% | 920,691,144 |
| 2020-06-03 | 2020-06-01 | 32.695 | 27,575,780 | +471,180 | 8.17% | 901,585,348 |
| 2020-06-02 | 2020-05-29 | 32.127 | 27,104,600 | -7,186 | 8.03% | 870,791,984 |
| 2020-06-01 | 2020-05-28 | 31.626 | 27,111,786 | +898 | 8.03% | 857,441,412 |
| 2020-05-29 | 2020-05-27 | 31.860 | 27,110,888 | +68,533 | 8.03% | 863,750,805 |
| 2020-05-28 | 2020-05-26 | 32.227 | 27,042,355 | +32,639 | 8.01% | 871,501,564 |
| 2020-05-27 | 2020-05-25 | 32.127 | 27,009,716 | -58,390 | 8.00% | 867,743,637 |
| 2020-05-26 | 2020-05-22 | 32.494 | 27,068,106 | +23,056 | 8.01% | 879,563,212 |
| 2020-05-25 | 2020-05-21 | 34.649 | 27,045,050 | -1,497 | 8.01% | 937,070,448 |
| 2020-05-22 | 2020-05-20 | 35.483 | 27,046,547 | +300 | 8.01% | 959,703,577 |
| 2020-05-21 | 2020-05-19 | 35.567 | 27,046,247 | -300 | 8.01% | 961,951,033 |
| 2020-05-20 | 2020-05-18 | 34.982 | 27,046,547 | +193,905 | 8.01% | 946,154,821 |
| 2020-05-19 | 2020-05-15 | 34.565 | 26,852,642 | +10,180 | 7.95% | 928,161,862 |
| 2020-05-18 | 2020-05-14 | 34.398 | 26,842,462 | -8,983 | 7.95% | 923,327,817 |
| 2020-05-14 | 2020-05-12 | 35.233 | 26,851,445 | -26,051 | 7.95% | 946,055,183 |
| 2020-05-13 | 2020-05-11 | 35.066 | 26,877,496 | -2,096 | 7.96% | 942,485,013 |
| 2020-05-12 | 2020-05-08 | 35.817 | 26,879,592 | -18,565 | 7.96% | 962,756,193 |
| 2020-05-11 | 2020-05-07 | 35.567 | 26,898,157 | +9,283 | 7.97% | 956,683,932 |
| 2020-05-08 | 2020-05-06 | 35.149 | 26,888,874 | +5,090 | 7.97% | 945,128,955 |
| 2020-05-07 | 2020-05-05 | 34.649 | 26,883,784 | -4,491 | 7.96% | 931,482,823 |
| 2020-05-06 | 2020-05-04 | 34.398 | 26,888,275 | +92,160 | 7.97% | 924,903,694 |
| 2020-05-05 | 2020-04-29 | 36.068 | 26,796,115 | +10,780 | 7.94% | 966,477,919 |
| 2020-05-04 | 2020-04-28 | 36.569 | 26,785,335 | +45,813 | 7.94% | 979,507,012 |
| 2020-04-29 | 2020-04-27 | 34.732 | 26,739,522 | +21,859 | 7.92% | 928,716,853 |
| 2020-04-28 | 2020-04-24 | 35.233 | 26,717,663 | -3,892 | 7.92% | 941,341,651 |
| 2020-04-27 | 2020-04-23 | 36.068 | 26,721,555 | +614,741 | 7.92% | 963,788,701 |
| 2020-04-24 | 2020-04-22 | 33.981 | 26,106,814 | -2,994 | 7.73% | 887,124,637 |
| 2020-04-23 | 2020-04-21 | 33.480 | 26,109,808 | -2,096 | 7.74% | 874,146,871 |
| 2020-04-22 | 2020-04-20 | 34.649 | 26,111,904 | +8,085 | 7.74% | 904,738,338 |
| 2020-04-21 | 2020-04-17 | 34.482 | 26,103,819 | -11,678 | 7.73% | 900,099,370 |
| 2020-04-20 | 2020-04-16 | 34.982 | 26,115,497 | +10,180 | 7.74% | 913,584,399 |
| 2020-04-17 | 2020-04-15 | 33.480 | 26,105,317 | +17,667 | 7.73% | 873,996,514 |
| 2020-04-16 | 2020-04-14 | 34.315 | 26,087,650 | +86,836 | 7.73% | 895,185,703 |
| 2020-04-15 | 2020-04-09 | 33.730 | 26,000,814 | -35,829 | 7.70% | 877,010,244 |
| 2020-04-14 | 2020-04-08 | 34.231 | 26,036,643 | -9,283 | 7.71% | 891,261,613 |
| 2020-04-09 | 2020-04-07 | 35.149 | 26,045,926 | +47,910 | 7.72% | 915,499,802 |
| 2020-04-08 | 2020-04-06 | 34.148 | 25,998,016 | -51,803 | 7.70% | 887,768,786 |
| 2020-04-07 | 2020-04-03 | 32.160 | 26,049,819 | +480,984 | 7.72% | 837,774,901 |
| 2020-04-06 | 2020-04-02 | 32.762 | 25,568,835 | +28,579 | 7.58% | 837,676,430 |
| 2020-04-03 | 2020-04-01 | 31.559 | 25,540,256 | +47,909 | 7.57% | 806,034,076 |
| 2020-04-02 | 2020-03-31 | 31.225 | 25,492,347 | +65,876 | 7.55% | 796,008,637 |
| 2020-04-01 | 2020-03-30 | 30.557 | 25,426,471 | +29,944 | 7.53% | 776,968,710 |
| 2020-03-31 | 2020-03-27 | 31.025 | 25,396,527 | +15,630 | 7.52% | 787,927,743 |
| 2020-03-30 | 2020-03-26 | 30.257 | 25,380,897 | -690,498 | 7.52% | 767,947,467 |
| 2020-03-27 | 2020-03-25 | 31.125 | 26,071,395 | -17,967 | 7.72% | 811,477,588 |
| 2020-03-26 | 2020-03-24 | 30.023 | 26,089,362 | -1,384 | 7.73% | 783,284,438 |
| 2020-03-25 | 2020-03-23 | 28.186 | 26,090,746 | +4,491 | 7.73% | 735,402,821 |
| 2020-03-24 | 2020-03-20 | 29.689 | 26,086,255 | +102,108 | 7.73% | 774,479,353 |
| 2020-03-23 | 2020-03-19 | 28.153 | 25,984,147 | -35,932 | 7.70% | 731,530,414 |
| 2020-03-20 | 2020-03-18 | 26.350 | 26,020,079 | +72,164 | 7.71% | 685,617,607 |
| 2020-03-19 | 2020-03-17 | 28.954 | 25,947,915 | +6,671 | 7.69% | 751,307,825 |
| 2020-03-18 | 2020-03-16 | 30.224 | 25,941,244 | -12,876 | 7.69% | 784,035,497 |
| 2020-03-17 | 2020-03-13 | 32.261 | 25,954,120 | +3,294 | 7.69% | 837,297,477 |
| 2020-03-16 | 2020-03-12 | 33.480 | 25,950,826 | +9,283 | 7.69% | 868,824,211 |
| 2020-03-13 | 2020-03-11 | 34.732 | 25,941,543 | -5,390 | 7.69% | 901,001,453 |
| 2020-03-12 | 2020-03-10 | 34.982 | 25,946,933 | +5,989 | 7.69% | 907,687,615 |
| 2020-03-11 | 2020-03-09 | 34.231 | 25,940,944 | +37,130 | 7.69% | 887,985,735 |
| 2020-03-10 | 2020-03-06 | 37.320 | 25,903,814 | +315,006 | 7.67% | 966,735,335 |
| 2020-03-09 | 2020-03-05 | 37.988 | 25,588,808 | -17,667 | 7.58% | 972,070,601 |
| 2020-03-06 | 2020-03-04 | 37.738 | 25,606,475 | -26,051 | 7.59% | 966,328,056 |
| 2020-03-05 | 2020-03-03 | 38.072 | 25,632,526 | +71,566 | 7.59% | 975,871,435 |
| 2020-03-04 | 2020-03-02 | 37.487 | 25,560,960 | -33,537 | 7.57% | 958,208,145 |
| 2020-03-03 | 2020-02-28 | 35.901 | 25,594,497 | +47,311 | 7.58% | 918,864,369 |
| 2020-03-02 | 2020-02-27 | 38.406 | 25,547,186 | -428,493 | 7.57% | 981,154,179 |
| 2020-02-28 | 2020-02-26 | 36.569 | 25,975,679 | +461,730 | 7.70% | 949,898,880 |
| 2020-02-27 | 2020-02-25 | 36.235 | 25,513,949 | +104,474 | 7.56% | 924,493,302 |
| 2020-02-26 | 2020-02-24 | 36.318 | 25,409,475 | -5,989 | 7.53% | 922,829,152 |
| 2020-02-25 | 2020-02-21 | 36.819 | 25,415,464 | -98,215 | 7.53% | 935,778,341 |
| 2020-02-24 | 2020-02-20 | 37.571 | 25,513,679 | -65,576 | 8.03% | 958,565,860 |
| 2020-02-21 | 2020-02-19 | 37.237 | 25,579,255 | -88,034 | 8.05% | 952,487,109 |
| 2020-02-20 | 2020-02-18 | 37.571 | 25,667,289 | +136,842 | 8.08% | 964,337,090 |
| 2020-02-19 | 2020-02-17 | 37.905 | 25,530,447 | +1,284,579 | 8.03% | 967,722,031 |
| 2020-02-18 | 2020-02-14 | 36.569 | 24,245,868 | +79,949 | 7.63% | 886,641,803 |
| 2020-02-17 | 2020-02-13 | 38.740 | 24,165,919 | -1,007,601 | 7.60% | 936,176,322 |
| 2020-02-14 | 2020-02-12 | 43.749 | 25,173,520 | -123,966 | 7.92% | 1,101,315,091 |
| 2020-02-13 | 2020-02-11 | 42.831 | 25,297,486 | -36,831 | 7.96% | 1,083,505,414 |
| 2020-02-12 | 2020-02-10 | 45.335 | 25,334,317 | +30,842 | 7.97% | 1,148,538,047 |
| 2020-02-11 | 2020-02-07 | 46.170 | 25,303,475 | -125,417 | 7.96% | 1,168,265,780 |
| 2020-02-10 | 2020-02-06 | 39.741 | 25,428,892 | -19,463 | 8.00% | 1,010,580,110 |
| 2020-02-07 | 2020-02-05 | 37.738 | 25,448,355 | +27,847 | 8.01% | 960,360,979 |
| 2020-02-06 | 2020-02-04 | 38.489 | 25,420,508 | -64,856 | 8.00% | 978,411,406 |
| 2020-02-05 | 2020-02-03 | 32.828 | 25,485,364 | -1,796 | 8.02% | 836,644,011 |
| 2020-02-04 | 2020-01-31 | 31.593 | 25,487,160 | -13,774 | 8.02% | 805,209,573 |
| 2020-02-03 | 2020-01-30 | 31.225 | 25,500,934 | +93,424 | 8.03% | 796,276,770 |
| 2020-01-31 | 2020-01-29 | 33.897 | 25,407,510 | +12,576 | 8.00% | 861,240,601 |
| 2020-01-30 | 2020-01-24 | 33.730 | 25,394,934 | -103,305 | 7.99% | 856,573,846 |
| 2020-01-29 | 2020-01-22 | 35.483 | 25,498,239 | -31,563 | 8.02% | 904,764,338 |
| 2020-01-23 | 2020-01-21 | 34.982 | 25,529,802 | -2,994 | 8.03% | 893,095,346 |
| 2020-01-22 | 2020-01-20 | 35.567 | 25,532,796 | -117,751 | 8.04% | 908,122,280 |
| 2020-01-21 | 2020-01-17 | 35.984 | 25,650,547 | +203,639 | 8.07% | 923,018,185 |
| 2020-01-20 | 2020-01-16 | 35.567 | 25,446,908 | +53,299 | 8.01% | 905,067,511 |
| 2020-01-17 | 2020-01-15 | 35.984 | 25,393,609 | +60,040 | 7.99% | 913,772,439 |
| 2020-01-16 | 2020-01-14 | 34.315 | 25,333,569 | -37,429 | 7.97% | 869,309,761 |
| 2020-01-15 | 2020-01-13 | 34.982 | 25,370,998 | -102,707 | 7.98% | 887,539,991 |
| 2020-01-14 | 2020-01-10 | 32.561 | 25,473,705 | +11,079 | 8.02% | 829,455,476 |
| 2020-01-13 | 2020-01-09 | 32.327 | 25,462,626 | -12,496 | 8.01% | 823,142,255 |
| 2020-01-10 | 2020-01-08 | 30.891 | 25,475,122 | +2,550 | 8.02% | 786,963,071 |
| 2020-01-09 | 2020-01-07 | 31.192 | 25,472,572 | +5,470 | 8.02% | 794,540,469 |
| 2020-01-08 | 2020-01-06 | 31.125 | 25,467,102 | -3,892 | 8.01% | 792,668,843 |
| 2020-01-07 | 2020-01-03 | 30.825 | 25,470,994 | +17,586 | 8.02% | 785,134,285 |
| 2020-01-06 | 2020-01-02 | 31.559 | 25,453,408 | +6,871 | 8.01% | 803,293,209 |
| 2020-01-03 | 2019-12-31 | 30.591 | 25,446,537 | +11,977 | 8.01% | 778,431,693 |
| 2020-01-02 | 2019-12-27 | 30.691 | 25,434,560 | +12,293 | 8.00% | 780,613,555 |
| 2019-12-30 | 2019-12-24 | 30.123 | 25,422,267 | +29,045 | 8.00% | 765,803,172 |
| 2019-12-27 | 2019-12-20 | 30.491 | 25,393,222 | +20,961 | 7.99% | 774,256,633 |
| 2019-12-23 | 2019-12-19 | 30.524 | 25,372,261 | +1,497 | 7.98% | 774,464,854 |
| 2019-12-20 | 2019-12-18 | 30.891 | 25,370,764 | +11,678 | 7.98% | 783,739,303 |
| 2019-12-19 | 2019-12-17 | 31.726 | 25,359,086 | +17,666 | 7.98% | 804,550,946 |
| 2019-12-18 | 2019-12-16 | 32.127 | 25,341,420 | +6,477 | 7.98% | 814,146,137 |
| 2019-12-17 | 2019-12-13 | 32.060 | 25,334,943 | -17,068 | 7.97% | 812,245,871 |
| 2019-12-16 | 2019-12-12 | 31.827 | 25,352,011 | +2,695 | 7.98% | 806,866,460 |
| 2019-12-13 | 2019-12-11 | 31.092 | 25,349,316 | +4,492 | 7.98% | 788,156,160 |
| 2019-12-12 | 2019-12-10 | 30.992 | 25,344,824 | +4,303 | 7.98% | 785,477,237 |
| 2019-12-11 | 2019-12-09 | 31.392 | 25,340,521 | -23,656 | 7.97% | 795,499,189 |
| 2019-12-10 | 2019-12-06 | 30.958 | 25,364,177 | -2,395 | 7.98% | 785,229,952 |
| 2019-12-09 | 2019-12-05 | 30.591 | 25,366,572 | +7,186 | 7.98% | 775,985,494 |
| 2019-12-06 | 2019-12-04 | 30.224 | 25,359,386 | +4,791 | 7.98% | 766,449,705 |
| 2019-12-05 | 2019-12-03 | 30.658 | 25,354,595 | -1,497 | 7.98% | 777,312,599 |
| 2019-12-04 | 2019-12-02 | 29.689 | 25,356,092 | +5,390 | 7.98% | 752,801,417 |
| 2019-12-03 | 2019-11-29 | 30.224 | 25,350,702 | +7,486 | 7.98% | 766,187,244 |
| 2019-12-02 | 2019-11-28 | 29.389 | 25,343,216 | -89,831 | 7.98% | 744,801,847 |
| 2019-11-29 | 2019-11-27 | 30.190 | 25,433,047 | -108,096 | 8.00% | 767,826,633 |
| 2019-11-28 | 2019-11-26 | 30.724 | 25,541,143 | +2,395 | 8.04% | 784,737,676 |
| 2019-11-27 | 2019-11-25 | 30.591 | 25,538,748 | -9,881 | 8.04% | 781,252,508 |
| 2019-11-26 | 2019-11-22 | 31.092 | 25,548,629 | -5,989 | 8.04% | 794,353,162 |
| 2019-11-25 | 2019-11-21 | 31.192 | 25,554,618 | -8,384 | 8.04% | 797,099,648 |
| 2019-11-22 | 2019-11-20 | 31.292 | 25,563,002 | +29,944 | 8.05% | 799,922,279 |
| 2019-11-21 | 2019-11-19 | 30.891 | 25,533,058 | -7,786 | 8.04% | 788,752,797 |
| 2019-11-20 | 2019-11-18 | 30.424 | 25,540,844 | +3,294 | 8.04% | 777,051,797 |
| 2019-11-19 | 2019-11-15 | 30.157 | 25,537,550 | +14,672 | 8.04% | 770,128,735 |
| 2019-11-18 | 2019-11-14 | 30.257 | 25,522,878 | +7,187 | 8.03% | 772,243,373 |
| 2019-11-15 | 2019-11-13 | 30.825 | 25,515,691 | +3,893 | 8.03% | 786,512,054 |
| 2019-11-14 | 2019-11-12 | 31.493 | 25,511,798 | -9,882 | 8.03% | 803,431,968 |
| 2019-11-13 | 2019-11-11 | 31.593 | 25,521,680 | -25,452 | 8.03% | 806,300,155 |
| 2019-11-12 | 2019-11-08 | 31.225 | 25,547,132 | +14,373 | 8.04% | 797,719,321 |
| 2019-11-11 | 2019-11-07 | 32.160 | 25,532,759 | -102,108 | 8.04% | 821,145,999 |
| 2019-11-08 | 2019-11-06 | 30.992 | 25,634,867 | +4,492 | 8.07% | 794,466,140 |
| 2019-11-07 | 2019-11-05 | 30.758 | 25,630,375 | +17,031 | 8.07% | 788,335,236 |
| 2019-11-06 | 2019-11-04 | 30.791 | 25,613,344 | +9,582 | 8.06% | 788,666,786 |
| 2019-11-05 | 2019-11-01 | 30.190 | 25,603,762 | +4,791 | 8.06% | 772,980,539 |
| 2019-11-04 | 2019-10-31 | 29.956 | 25,598,971 | +12,875 | 8.06% | 766,851,549 |
| 2019-11-01 | 2019-10-30 | 30.224 | 25,586,096 | -373,748 | 8.05% | 773,301,677 |
| 2019-10-31 | 2019-10-29 | 30.624 | 25,959,844 | +7,486 | 8.17% | 795,001,159 |
| 2019-10-30 | 2019-10-28 | 30.557 | 25,952,358 | +8,983 | 8.17% | 793,038,488 |
| 2019-10-29 | 2019-10-25 | 30.491 | 25,943,375 | +9,882 | 8.17% | 791,031,173 |
| 2019-10-28 | 2019-10-24 | 30.524 | 25,933,493 | +9,282 | 8.16% | 791,595,943 |
| 2019-10-25 | 2019-10-23 | 30.424 | 25,924,211 | +2,096 | 8.16% | 788,715,312 |
| 2019-10-23 | 2019-10-21 | 31.259 | 25,922,115 | +308,719 | 8.16% | 810,294,012 |
| 2019-10-22 | 2019-10-18 | 31.559 | 25,613,396 | -294,046 | 8.06% | 808,342,327 |
| 2019-10-21 | 2019-10-17 | 31.626 | 25,907,442 | +8,384 | 8.15% | 819,352,648 |
| 2019-10-18 | 2019-10-16 | 31.760 | 25,899,058 | +3,630 | 8.15% | 822,547,209 |
| 2019-10-17 | 2019-10-15 | 31.793 | 25,895,428 | +14,972 | 8.15% | 823,296,728 |
| 2019-10-16 | 2019-10-14 | 31.660 | 25,880,456 | -5,689 | 8.15% | 819,363,492 |
| 2019-10-15 | 2019-10-11 | 30.891 | 25,886,145 | +11,378 | 8.15% | 799,660,161 |
| 2019-10-14 | 2019-10-10 | 30.324 | 25,874,767 | +11,079 | 8.14% | 784,618,681 |
| 2019-10-11 | 2019-10-09 | 29.890 | 25,863,688 | +14,972 | 8.14% | 773,054,007 |
| 2019-10-10 | 2019-10-08 | 29.823 | 25,848,716 | +12,577 | 8.14% | 770,880,006 |
| 2019-10-09 | 2019-10-04 | 30.424 | 25,836,139 | +6,288 | 8.13% | 786,035,819 |
| 2019-10-08 | 2019-10-03 | 30.390 | 25,829,851 | +32,938 | 8.13% | 784,981,897 |
| 2019-10-04 | 2019-10-02 | 30.624 | 25,796,913 | +24,204 | 8.12% | 790,011,517 |
| 2019-10-03 | 2019-09-30 | 30.457 | 25,772,709 | +11,678 | 8.11% | 784,966,741 |
| 2019-10-02 | 2019-09-27 | 30.691 | 25,761,031 | +1,818,108 | 8.11% | 790,633,295 |
| 2019-09-30 | 2019-09-26 | 30.925 | 23,942,923 | -35,374 | 7.54% | 740,430,847 |
| 2019-09-27 | 2019-09-25 | 31.860 | 23,978,297 | +60,293 | 7.55% | 763,946,697 |
| 2019-09-26 | 2019-09-24 | 31.025 | 23,918,004 | +22,158 | 7.53% | 742,056,538 |
| 2019-09-25 | 2019-09-23 | 31.159 | 23,895,846 | +23,955 | 7.52% | 744,561,202 |
| 2019-09-24 | 2019-09-20 | 31.292 | 23,871,891 | -348,843 | 7.51% | 747,003,715 |
| 2019-09-23 | 2019-09-19 | 31.827 | 24,220,734 | -1,399,873 | 7.62% | 770,861,842 |
| 2019-09-20 | 2019-09-18 | 31.927 | 25,620,607 | +27,609 | 8.06% | 817,981,827 |
| 2019-09-19 | 2019-09-17 | 31.292 | 25,592,998 | +28,447 | 8.06% | 800,860,920 |
| 2019-09-18 | 2019-09-16 | 31.593 | 25,564,551 | -2,096 | 8.05% | 807,654,568 |
| 2019-09-17 | 2019-09-13 | 32.327 | 25,566,647 | +11,079 | 8.05% | 826,504,991 |
| 2019-09-13 | 2019-09-11 | 31.392 | 25,555,568 | -91,628 | 8.04% | 802,250,025 |
| 2019-09-12 | 2019-09-10 | 31.426 | 25,647,196 | -3,293 | 8.07% | 805,982,964 |
| 2019-09-11 | 2019-09-09 | 32.046 | 25,650,489 | +2,395 | 8.07% | 821,985,074 |
| 2019-09-10 | 2019-09-06 | 32.551 | 25,648,094 | +95,706 | 8.07% | 834,858,561 |
| 2019-09-09 | 2019-09-05 | 32.752 | 25,552,388 | -46,641 | 8.11% | 836,904,046 |
| 2019-09-06 | 2019-09-04 | 32.281 | 25,599,029 | +5,942 | 8.12% | 826,367,890 |
| 2019-09-05 | 2019-09-03 | 31.372 | 25,593,087 | +11,586 | 8.12% | 802,915,643 |
| 2019-09-04 | 2019-09-02 | 32.450 | 25,581,501 | -2,674 | 8.12% | 830,107,602 |
| 2019-09-03 | 2019-08-30 | 33.830 | 25,584,175 | +94,173 | 8.12% | 865,503,469 |
| 2019-09-02 | 2019-08-29 | 33.224 | 25,490,002 | +42,482 | 8.09% | 846,873,135 |
| 2019-08-30 | 2019-08-28 | 36.523 | 25,447,520 | +32,085 | 8.07% | 929,408,278 |
| 2019-08-29 | 2019-08-27 | 33.998 | 25,415,435 | +5,050 | 8.06% | 864,072,642 |
| 2019-08-28 | 2019-08-26 | 32.248 | 25,410,385 | -49,612 | 8.06% | 819,422,884 |
| 2019-08-27 | 2019-08-23 | 33.291 | 25,459,997 | -30,302 | 8.08% | 847,590,292 |
| 2019-08-26 | 2019-08-22 | 33.325 | 25,490,299 | +34,461 | 8.09% | 849,457,115 |
| 2019-08-23 | 2019-08-21 | 33.628 | 25,455,838 | -48,423 | 8.08% | 856,020,609 |
| 2019-08-21 | 2019-08-19 | 34.419 | 25,504,261 | +156,559 | 8.09% | 877,823,887 |
| 2019-08-20 | 2019-08-16 | 33.257 | 25,347,702 | +3,862 | 8.04% | 842,998,635 |
| 2019-08-19 | 2019-08-15 | 33.830 | 25,343,840 | -18,122 | 8.04% | 857,373,022 |
| 2019-08-16 | 2019-08-14 | 35.092 | 25,361,962 | -594 | 8.05% | 890,000,489 |
| 2019-08-15 | 2019-08-13 | 32.147 | 25,362,556 | -80,821 | 8.05% | 815,319,303 |
| 2019-08-14 | 2019-08-12 | 31.103 | 25,443,377 | +20,796 | 8.07% | 791,367,222 |
| 2019-08-13 | 2019-08-09 | 30.598 | 25,422,581 | +4,456 | 8.07% | 777,884,033 |
| 2019-08-12 | 2019-08-08 | 30.766 | 25,418,125 | -594 | 8.06% | 782,025,727 |
| 2019-08-08 | 2019-08-06 | 28.814 | 25,418,719 | -594 | 8.06% | 732,417,578 |
| 2019-08-07 | 2019-08-05 | 28.982 | 25,419,313 | +31,193 | 8.06% | 736,712,933 |
| 2019-08-06 | 2019-08-02 | 31.103 | 25,388,120 | +36,837 | 8.05% | 789,648,560 |
| 2019-08-05 | 2019-08-01 | 32.180 | 25,351,283 | -25,251 | 8.04% | 815,810,273 |
| 2019-08-02 | 2019-07-31 | 33.123 | 25,376,534 | +52,676 | 8.05% | 840,540,680 |
| 2019-08-01 | 2019-07-30 | 33.493 | 25,323,858 | +2,377 | 8.03% | 848,172,689 |
| 2019-07-31 | 2019-07-29 | 32.483 | 25,321,481 | -1,189 | 8.03% | 822,522,431 |
| 2019-07-30 | 2019-07-26 | 32.988 | 25,322,670 | -297 | 8.03% | 835,346,976 |
| 2019-07-29 | 2019-07-25 | 33.325 | 25,322,967 | +59,713 | 8.03% | 843,880,823 |
| 2019-07-26 | 2019-07-24 | 32.551 | 25,263,254 | -16,637 | 8.02% | 822,331,822 |
| 2019-07-25 | 2019-07-23 | 31.978 | 25,279,891 | -16,636 | 8.02% | 808,407,132 |
| 2019-07-24 | 2019-07-22 | 32.113 | 25,296,527 | +31,787 | 8.03% | 812,345,182 |
| 2019-07-23 | 2019-07-19 | 32.214 | 25,264,740 | -2,673 | 8.02% | 813,875,743 |
| 2019-07-22 | 2019-07-18 | 32.079 | 25,267,413 | -24,955 | 8.02% | 810,559,712 |
| 2019-07-19 | 2019-07-17 | 32.382 | 25,292,368 | +39,511 | 8.02% | 819,022,623 |
| 2019-07-18 | 2019-07-16 | 31.844 | 25,252,857 | -14,165 | 8.01% | 804,142,452 |
| 2019-07-17 | 2019-07-15 | 33.089 | 25,267,022 | +55,850 | 8.02% | 836,062,819 |
| 2019-07-16 | 2019-07-12 | 33.493 | 25,211,172 | -54,068 | 8.00% | 844,398,494 |
| 2019-07-15 | 2019-07-11 | 33.392 | 25,265,240 | +35,055 | 8.02% | 843,658,010 |
| 2019-07-12 | 2019-07-10 | 33.022 | 25,230,185 | +19,013 | 8.00% | 833,145,353 |
| 2019-07-11 | 2019-07-09 | 32.382 | 25,211,172 | +44,265 | 8.00% | 816,393,318 |
| 2019-07-10 | 2019-07-08 | 31.945 | 25,166,907 | -39,512 | 7.98% | 803,946,948 |
| 2019-07-09 | 2019-07-05 | 32.887 | 25,206,419 | +24,658 | 8.00% | 828,966,631 |
| 2019-07-08 | 2019-07-04 | 33.224 | 25,181,761 | +15,745 | 7.99% | 836,632,217 |
| 2019-07-05 | 2019-07-03 | 33.156 | 25,166,016 | +563,851 | 7.98% | 834,414,866 |
| 2019-07-04 | 2019-07-02 | 33.257 | 24,602,165 | +5,692 | 7.81% | 818,204,013 |
| 2019-07-03 | 2019-06-28 | 32.450 | 24,596,473 | +57 | 7.80% | 798,143,909 |
| 2019-07-02 | 2019-06-27 | 32.281 | 24,596,416 | -18,715 | 7.80% | 794,002,319 |
| 2019-06-28 | 2019-06-26 | 32.113 | 24,615,131 | -296,780 | 7.81% | 790,463,571 |
| 2019-06-27 | 2019-06-25 | 32.382 | 24,911,911 | +57,930 | 7.90% | 806,702,587 |
| 2019-06-25 | 2019-06-21 | 31.911 | 24,853,981 | +594 | 7.89% | 793,114,031 |
| 2019-06-24 | 2019-06-20 | 33.628 | 24,853,387 | +11,586 | 7.89% | 835,761,584 |
| 2019-06-21 | 2019-06-19 | 32.416 | 24,841,801 | +14,854 | 7.88% | 805,268,479 |
| 2019-06-20 | 2019-06-18 | 31.978 | 24,826,947 | +4,159 | 7.88% | 793,922,767 |
| 2019-06-19 | 2019-06-17 | 32.046 | 24,822,788 | +5,441 | 7.88% | 795,460,906 |
| 2019-06-18 | 2019-06-14 | 31.709 | 24,817,347 | +6,715 | 7.87% | 786,932,696 |
| 2019-06-17 | 2019-06-13 | 32.752 | 24,810,632 | +5,050 | 7.87% | 812,609,699 |
| 2019-06-14 | 2019-06-12 | 32.046 | 24,805,582 | +35,649 | 7.87% | 794,909,530 |
| 2019-06-12 | 2019-06-10 | 33.579 | 24,769,933 | +6,333 | 7.86% | 831,752,272 |
| 2019-06-11 | 2019-06-06 | 32.765 | 24,763,600 | +212,097 | 7.86% | 811,381,080 |
| 2019-06-10 | 2019-06-05 | 33.477 | 24,551,503 | -7,076 | 7.85% | 821,919,352 |
| 2019-06-06 | 2019-06-04 | 32.731 | 24,558,579 | -17,418 | 7.85% | 803,830,567 |
| 2019-06-04 | 2019-05-31 | 35.021 | 24,575,997 | -32,136 | 7.86% | 860,667,047 |
| 2019-06-03 | 2019-05-30 | 35.275 | 24,608,133 | +7,758 | 7.87% | 868,052,464 |
| 2019-05-30 | 2019-05-28 | 33.918 | 24,600,375 | +590 | 7.86% | 834,402,693 |
| 2019-05-29 | 2019-05-27 | 33.613 | 24,599,785 | +2,364 | 7.86% | 826,873,237 |
| 2019-05-28 | 2019-05-24 | 34.088 | 24,597,421 | +4,122 | 7.86% | 838,474,010 |
| 2019-05-27 | 2019-05-23 | 33.342 | 24,593,299 | -1,769 | 7.86% | 819,981,921 |
| 2019-05-24 | 2019-05-22 | 34.342 | 24,595,068 | +3,538 | 7.86% | 844,650,472 |
| 2019-05-22 | 2019-05-20 | 34.681 | 24,591,530 | +5,400 | 7.86% | 852,869,996 |
| 2019-05-21 | 2019-05-17 | 36.547 | 24,586,130 | +590 | 7.86% | 898,548,290 |
| 2019-05-20 | 2019-05-16 | 37.141 | 24,585,540 | +884 | 7.86% | 913,119,969 |
| 2019-05-17 | 2019-05-15 | 37.734 | 24,584,656 | +17,985 | 7.86% | 927,679,853 |
| 2019-05-16 | 2019-05-14 | 35.784 | 24,566,671 | -2,064 | 7.85% | 879,088,784 |
| 2019-05-15 | 2019-05-10 | 37.141 | 24,568,735 | +59,850 | 7.85% | 912,495,822 |
| 2019-05-14 | 2019-05-09 | 36.377 | 24,508,885 | +83,141 | 7.84% | 891,568,722 |
| 2019-05-10 | 2019-05-08 | 38.158 | 24,425,744 | +35,084 | 7.81% | 932,039,446 |
| 2019-05-09 | 2019-05-07 | 38.158 | 24,390,660 | +115,277 | 7.80% | 930,700,708 |
| 2019-05-08 | 2019-05-06 | 37.310 | 24,275,383 | +114,098 | 7.76% | 905,717,471 |
| 2019-05-07 | 2019-05-03 | 39.769 | 24,161,285 | +20,932 | 7.72% | 960,874,900 |
| 2019-05-06 | 2019-05-02 | 39.769 | 24,140,353 | +298,070 | 7.72% | 960,042,452 |
| 2019-05-03 | 2019-04-30 | 38.836 | 23,842,283 | +192,214 | 7.62% | 925,949,486 |
| 2019-05-02 | 2019-04-29 | 38.836 | 23,650,069 | -11,750 | 7.56% | 918,484,577 |
| 2019-04-30 | 2019-04-26 | 37.819 | 23,661,819 | +8,102 | 7.56% | 894,863,851 |
| 2019-04-29 | 2019-04-25 | 37.225 | 23,653,717 | -1,474 | 7.56% | 880,517,303 |
| 2019-04-26 | 2019-04-24 | 39.769 | 23,655,191 | -2,654 | 7.56% | 940,747,948 |
| 2019-04-25 | 2019-04-23 | 39.854 | 23,657,845 | +15,036 | 7.56% | 942,859,580 |
| 2019-04-24 | 2019-04-18 | 40.787 | 23,642,809 | -884 | 7.56% | 964,313,237 |
| 2019-04-23 | 2019-04-17 | 41.211 | 23,643,693 | -6,168 | 7.56% | 974,373,713 |
| 2019-04-18 | 2019-04-16 | 39.684 | 23,649,861 | +295 | 7.56% | 938,530,571 |
| 2019-04-17 | 2019-04-15 | 40.024 | 23,649,566 | -11,204 | 7.56% | 946,540,393 |
| 2019-04-16 | 2019-04-12 | 37.988 | 23,660,770 | +19,303 | 7.57% | 898,836,844 |
| 2019-04-15 | 2019-04-11 | 37.734 | 23,641,467 | +295 | 7.56% | 892,089,466 |
| 2019-04-12 | 2019-04-10 | 38.752 | 23,641,172 | +156 | 7.56% | 916,134,379 |
| 2019-04-11 | 2019-04-09 | 38.921 | 23,641,016 | -298,364 | 7.56% | 920,137,648 |
| 2019-04-10 | 2019-04-08 | 38.921 | 23,939,380 | +163,628 | 7.65% | 931,750,345 |
| 2019-04-09 | 2019-04-04 | 36.377 | 23,775,752 | -4,127 | 7.60% | 864,899,274 |
| 2019-04-08 | 2019-04-03 | 35.869 | 23,779,879 | -12,383 | 7.60% | 852,950,810 |
| 2019-04-04 | 2019-04-02 | 35.953 | 23,792,262 | -16,805 | 7.61% | 855,412,453 |
| 2019-04-03 | 2019-04-01 | 35.360 | 23,809,067 | +171,884 | 7.61% | 841,884,299 |
| 2019-04-02 | 2019-03-29 | 33.443 | 23,637,183 | -25,074 | 7.56% | 790,508,605 |
| 2019-04-01 | 2019-03-28 | 31.001 | 23,662,257 | +1,769 | 7.57% | 733,561,166 |
| 2019-03-29 | 2019-03-27 | 31.985 | 23,660,488 | -16,805 | 7.57% | 756,779,501 |
| 2019-03-28 | 2019-03-26 | 32.562 | 23,677,293 | +1,474 | 7.57% | 770,969,595 |
| 2019-03-27 | 2019-03-25 | 32.867 | 23,675,819 | -885 | 7.57% | 778,148,989 |
| 2019-03-26 | 2019-03-22 | 31.680 | 23,676,704 | -884 | 7.57% | 750,070,509 |
| 2019-03-25 | 2019-03-21 | 31.035 | 23,677,588 | -590 | 7.57% | 734,839,551 |
| 2019-03-22 | 2019-03-20 | 30.526 | 23,678,178 | +1,769 | 7.57% | 722,811,011 |
| 2019-03-20 | 2019-03-18 | 30.967 | 23,676,409 | -1,179 | 7.57% | 733,196,833 |
| 2019-03-18 | 2019-03-14 | 30.153 | 23,677,588 | -5,012 | 7.57% | 713,958,864 |
| 2019-03-15 | 2019-03-13 | 29.882 | 23,682,600 | -47,100 | 7.57% | 707,683,806 |
| 2019-03-13 | 2019-03-11 | 30.221 | 23,729,700 | +40,391 | 7.59% | 717,139,958 |
| 2019-03-12 | 2019-03-08 | 29.204 | 23,689,309 | +3,374 | 7.58% | 691,814,267 |
| 2019-03-11 | 2019-03-07 | 29.984 | 23,685,935 | -4,423 | 7.57% | 710,193,622 |
| 2019-03-08 | 2019-03-06 | 29.950 | 23,690,358 | +590 | 7.58% | 709,522,704 |
| 2019-03-07 | 2019-03-05 | 29.136 | 23,689,768 | +2,948 | 7.58% | 690,220,638 |
| 2019-03-06 | 2019-03-04 | 29.068 | 23,686,820 | -28,893 | 7.57% | 688,527,913 |
| 2019-03-05 | 2019-03-01 | 28.559 | 23,715,713 | -589 | 7.58% | 677,301,827 |
| 2019-03-04 | 2019-02-28 | 28.559 | 23,716,302 | -7,076 | 7.58% | 677,318,648 |
| 2019-02-28 | 2019-02-26 | 28.627 | 23,723,378 | -15,626 | 7.59% | 679,130,046 |
| 2019-02-27 | 2019-02-25 | 27.847 | 23,739,004 | +60,439 | 7.59% | 661,058,084 |
| 2019-02-26 | 2019-02-22 | 28.017 | 23,678,565 | -1,474 | 7.57% | 663,390,726 |
| 2019-02-25 | 2019-02-21 | 26.863 | 23,680,039 | -11,498 | 7.57% | 636,123,683 |
| 2019-02-22 | 2019-02-20 | 27.033 | 23,691,537 | -12,678 | 7.58% | 640,450,439 |
| 2019-02-21 | 2019-02-19 | 26.660 | 23,704,215 | -33,020 | 7.58% | 631,949,090 |
| 2019-02-20 | 2019-02-18 | 27.236 | 23,737,235 | -11,498 | 7.59% | 646,516,546 |
| 2019-02-19 | 2019-02-15 | 26.117 | 23,748,733 | -35,379 | 7.59% | 620,247,667 |
| 2019-02-18 | 2019-02-14 | 27.236 | 23,784,112 | -4,718 | 7.61% | 647,793,306 |
| 2019-02-15 | 2019-02-13 | 27.135 | 23,788,830 | -29,482 | 7.61% | 645,501,178 |
| 2019-02-14 | 2019-02-12 | 26.626 | 23,818,312 | +37,148 | 7.62% | 634,183,015 |
| 2019-02-13 | 2019-02-11 | 27.135 | 23,781,164 | +77,539 | 7.60% | 645,293,164 |
| 2019-02-12 | 2019-02-08 | 25.981 | 23,703,625 | -1,769 | 7.58% | 615,853,632 |
| 2019-02-11 | 2019-02-04 | 25.066 | 23,705,394 | -2,948 | 7.58% | 594,190,338 |
| 2019-02-08 | 2019-01-31 | 24.218 | 23,708,342 | +590 | 7.58% | 574,160,570 |
| 2019-01-31 | 2019-01-29 | 24.421 | 23,707,752 | -295 | 7.58% | 578,971,041 |
| 2019-01-30 | 2019-01-28 | 24.387 | 23,708,047 | -1,180 | 7.57% | 578,174,108 |
| 2019-01-29 | 2019-01-25 | 24.048 | 23,709,227 | -884 | 7.57% | 570,161,121 |
| 2019-01-25 | 2019-01-23 | 24.387 | 23,710,111 | +248,833 | 7.57% | 578,224,444 |
| 2019-01-23 | 2019-01-21 | 23.607 | 23,461,278 | +22,749 | 7.49% | 553,853,462 |
| 2019-01-22 | 2019-01-18 | 23.573 | 23,438,529 | -2,701 | 7.48% | 552,521,429 |
| 2019-01-21 | 2019-01-17 | 22.793 | 23,441,230 | +12,383 | 7.48% | 534,298,111 |
| 2019-01-18 | 2019-01-16 | 23.539 | 23,428,847 | +35,674 | 7.48% | 551,498,526 |
| 2019-01-17 | 2019-01-15 | 23.064 | 23,393,173 | +4,717 | 7.47% | 539,550,395 |
| 2019-01-16 | 2019-01-14 | 22.691 | 23,388,456 | +5,897 | 7.47% | 530,715,339 |
| 2019-01-15 | 2019-01-11 | 22.691 | 23,382,559 | +5,307 | 7.47% | 530,581,528 |
| 2019-01-14 | 2019-01-10 | 22.827 | 23,377,252 | -2,064 | 7.46% | 533,632,771 |
| 2019-01-11 | 2019-01-09 | 21.979 | 23,379,316 | +7,960 | 7.46% | 513,855,224 |
| 2019-01-10 | 2019-01-08 | 21.979 | 23,371,356 | +119,994 | 7.46% | 513,680,271 |
| 2019-01-09 | 2019-01-07 | 20.487 | 23,251,362 | +12,973 | 7.42% | 476,342,472 |
| 2019-01-08 | 2019-01-04 | 20.012 | 23,238,389 | -885 | 7.42% | 465,041,808 |
| 2019-01-07 | 2019-01-03 | 20.147 | 23,239,274 | +295 | 7.42% | 468,212,464 |
| 2019-01-04 | 2019-01-02 | 20.283 | 23,238,979 | +26,535 | 7.42% | 471,359,427 |
| 2019-01-03 | 2018-12-31 | 20.351 | 23,212,444 | +84,320 | 7.41% | 472,395,867 |
| 2019-01-02 | 2018-12-27 | 20.012 | 23,128,124 | +37,835 | 7.38% | 462,835,208 |
| 2018-12-28 | 2018-12-24 | 21.029 | 23,090,289 | +1,966 | 7.37% | 485,573,556 |
| 2018-12-21 | 2018-12-19 | 22.183 | 23,088,323 | -6,191 | 7.37% | 512,158,173 |
| 2018-12-20 | 2018-12-18 | 22.284 | 23,094,514 | +250,359 | 7.37% | 514,645,484 |
| 2018-12-18 | 2018-12-14 | 21.674 | 22,844,155 | +2,653 | 7.29% | 495,119,380 |
| 2018-12-17 | 2018-12-13 | 22.454 | 22,841,502 | +295 | 7.29% | 512,881,008 |
| 2018-12-14 | 2018-12-12 | 22.318 | 22,841,207 | +884 | 7.29% | 509,775,445 |
| 2018-12-13 | 2018-12-11 | 22.657 | 22,840,323 | -5,896 | 7.29% | 517,502,763 |
| 2018-12-12 | 2018-12-10 | 22.284 | 22,846,219 | +2,818 | 7.29% | 509,112,400 |
| 2018-12-11 | 2018-12-07 | 22.691 | 22,843,401 | +425 | 7.29% | 518,347,312 |
| 2018-12-10 | 2018-12-06 | 23.031 | 22,842,976 | +38,042 | 7.29% | 526,085,615 |
| 2018-12-07 | 2018-12-05 | 24.184 | 22,804,934 | +33,527 | 7.28% | 551,508,638 |
| 2018-12-06 | 2018-12-04 | 24.726 | 22,771,407 | -35,379 | 7.27% | 563,055,705 |
| 2018-12-04 | 2018-11-30 | 24.184 | 22,806,786 | -6,486 | 7.28% | 551,553,426 |
| 2018-12-03 | 2018-11-29 | 24.082 | 22,813,272 | +27,104 | 7.28% | 549,388,920 |
| 2018-11-30 | 2018-11-28 | 23.912 | 22,786,168 | -295 | 7.28% | 544,871,863 |
| 2018-11-29 | 2018-11-27 | 23.573 | 22,786,463 | +1,180 | 7.28% | 537,150,138 |
| 2018-11-28 | 2018-11-26 | 23.370 | 22,785,283 | +12,382 | 7.28% | 532,485,294 |
| 2018-11-27 | 2018-11-23 | 23.607 | 22,772,901 | -20,932 | 7.27% | 537,602,856 |
| 2018-11-26 | 2018-11-22 | 24.014 | 22,793,833 | +10,319 | 7.28% | 547,374,535 |
| 2018-11-23 | 2018-11-21 | 24.252 | 22,783,514 | +20,048 | 7.27% | 552,536,178 |
| 2018-11-22 | 2018-11-20 | 24.184 | 22,763,466 | -34,495 | 7.27% | 550,505,787 |
| 2018-11-21 | 2018-11-19 | 25.439 | 22,797,961 | -20,932 | 7.28% | 579,950,917 |
| 2018-11-20 | 2018-11-16 | 24.760 | 22,818,893 | -590 | 7.29% | 565,003,843 |
| 2018-11-19 | 2018-11-15 | 24.218 | 22,819,483 | +43,634 | 7.29% | 552,634,485 |
| 2018-11-13 | 2018-11-09 | 23.302 | 22,775,849 | +79,014 | 7.27% | 530,719,789 |
| 2018-11-12 | 2018-11-08 | 24.218 | 22,696,835 | +4,717 | 7.25% | 549,664,238 |
| 2018-11-07 | 2018-11-05 | 24.455 | 22,692,118 | +295 | 7.25% | 554,937,748 |
| 2018-11-06 | 2018-11-02 | 25.100 | 22,691,823 | -295 | 7.25% | 569,554,223 |
| 2018-10-31 | 2018-10-29 | 22.149 | 22,692,118 | -1,305 | 7.25% | 502,599,653 |
| 2018-10-30 | 2018-10-26 | 22.556 | 22,693,423 | -759 | 7.25% | 511,865,222 |
| 2018-10-29 | 2018-10-25 | 22.861 | 22,694,182 | +11,793 | 7.25% | 518,810,073 |
| 2018-10-24 | 2018-10-22 | 24.896 | 22,682,389 | -295 | 7.24% | 564,701,347 |
| 2018-10-23 | 2018-10-19 | 23.573 | 22,682,684 | -589 | 7.24% | 534,703,734 |
| 2018-10-22 | 2018-10-18 | 22.691 | 22,683,273 | +41,275 | 7.24% | 514,713,794 |
| 2018-10-19 | 2018-10-16 | 22.997 | 22,641,998 | -295 | 7.23% | 520,689,010 |
| 2018-10-18 | 2018-10-15 | 22.861 | 22,642,293 | -60,144 | 7.23% | 517,623,842 |
| 2018-10-16 | 2018-10-12 | 22.522 | 22,702,437 | +590 | 7.25% | 511,298,511 |
| 2018-10-15 | 2018-10-11 | 21.843 | 22,701,847 | +3,832 | 7.25% | 495,885,066 |
| 2018-10-12 | 2018-10-10 | 24.252 | 22,698,015 | +59,260 | 7.25% | 550,462,692 |
| 2018-10-11 | 2018-10-09 | 23.743 | 22,638,755 | +18,820 | 7.23% | 537,507,525 |
| 2018-10-09 | 2018-10-05 | 25.947 | 22,619,935 | +2,703 | 7.22% | 586,930,607 |
| 2018-10-08 | 2018-10-04 | 26.931 | 22,617,232 | +3,832 | 7.22% | 609,107,469 |
| 2018-10-04 | 2018-10-02 | 26.897 | 22,613,400 | +140,338 | 7.22% | 608,237,261 |
| 2018-10-02 | 2018-09-27 | 27.915 | 22,473,062 | -2,949 | 7.18% | 627,329,997 |
| 2018-09-28 | 2018-09-26 | 27.474 | 22,476,011 | -3,832 | 7.18% | 617,501,795 |
| 2018-09-27 | 2018-09-24 | 28.186 | 22,479,843 | +7,370 | 7.18% | 633,619,110 |
| 2018-09-26 | 2018-09-21 | 28.050 | 22,472,473 | +251,192 | 7.18% | 630,362,467 |
| 2018-09-24 | 2018-09-20 | 27.304 | 22,221,281 | +68,105 | 7.10% | 606,734,850 |
| 2018-09-21 | 2018-09-19 | 27.101 | 22,153,176 | +59,555 | 7.07% | 600,366,909 |
| 2018-09-20 | 2018-09-18 | 26.626 | 22,093,621 | +58,493 | 7.05% | 588,261,635 |
| 2018-09-19 | 2018-09-17 | 25.880 | 22,035,128 | -6,781 | 7.04% | 570,261,543 |
| 2018-09-18 | 2018-09-14 | 26.965 | 22,041,909 | +590 | 7.04% | 594,360,998 |
| 2018-09-17 | 2018-09-13 | 26.592 | 22,041,319 | +1,290 | 7.04% | 586,121,446 |
| 2018-09-14 | 2018-09-12 | 25.880 | 22,040,029 | -9,368 | 7.04% | 570,388,380 |
| 2018-09-13 | 2018-09-11 | 26.117 | 22,049,397 | +8,841 | 7.04% | 575,865,965 |
| 2018-09-12 | 2018-09-10 | 26.966 | 22,040,556 | +33,610 | 7.04% | 594,348,322 |
| 2018-09-11 | 2018-09-07 | 28.229 | 22,006,946 | +279,027 | 7.03% | 621,236,110 |
| 2018-09-10 | 2018-09-06 | 27.307 | 21,727,919 | -7,031 | 6.98% | 593,334,395 |
| 2018-09-07 | 2018-09-05 | 28.297 | 21,734,950 | -9,668 | 6.98% | 615,041,725 |
| 2018-09-06 | 2018-09-04 | 28.809 | 21,744,618 | -1,758 | 6.99% | 626,448,874 |
| 2018-09-05 | 2018-09-03 | 28.775 | 21,746,376 | +15,234 | 6.99% | 625,757,223 |
| 2018-09-04 | 2018-08-31 | 28.058 | 21,731,142 | -118,942 | 6.98% | 609,741,523 |
| 2018-09-03 | 2018-08-30 | 30.550 | 21,850,084 | -72,068 | 7.02% | 667,525,023 |
| 2018-08-31 | 2018-08-29 | 26.420 | 21,922,152 | +8,789 | 7.04% | 579,182,658 |
| 2018-08-30 | 2018-08-28 | 26.864 | 21,913,363 | -243,743 | 7.04% | 588,674,427 |
| 2018-08-29 | 2018-08-27 | 24.952 | 22,157,106 | +65,498 | 7.12% | 552,868,462 |
| 2018-08-28 | 2018-08-24 | 24.474 | 22,091,608 | -9,960 | 7.10% | 540,676,991 |
| 2018-08-27 | 2018-08-23 | 24.338 | 22,101,568 | +176,069 | 7.10% | 537,903,066 |
| 2018-08-23 | 2018-08-21 | 24.235 | 21,925,499 | -58,592 | 7.05% | 531,372,701 |
| 2018-08-22 | 2018-08-20 | 23.757 | 21,984,091 | +6,445 | 7.06% | 522,286,929 |
| 2018-08-21 | 2018-08-17 | 23.519 | 21,977,646 | +6,007 | 7.06% | 516,882,466 |
| 2018-08-20 | 2018-08-16 | 23.484 | 21,971,639 | -1,465 | 7.06% | 515,991,203 |
| 2018-08-17 | 2018-08-15 | 23.723 | 21,973,104 | -79,978 | 7.06% | 521,275,868 |
| 2018-08-16 | 2018-08-14 | 24.304 | 22,053,082 | +5,273 | 7.09% | 535,970,257 |
| 2018-08-15 | 2018-08-13 | 25.157 | 22,047,809 | +293 | 7.08% | 554,656,785 |
| 2018-08-14 | 2018-08-10 | 25.874 | 22,047,516 | +6,152 | 7.08% | 570,453,536 |
| 2018-08-13 | 2018-08-09 | 26.044 | 22,041,364 | -8,203 | 7.08% | 574,056,196 |
| 2018-08-10 | 2018-08-08 | 25.430 | 22,049,567 | +6,153 | 7.09% | 560,722,189 |
| 2018-08-09 | 2018-08-07 | 24.816 | 22,043,414 | -35,449 | 7.08% | 547,021,848 |
| 2018-08-08 | 2018-08-06 | 24.577 | 22,078,863 | +1,758 | 7.09% | 542,626,007 |
| 2018-08-07 | 2018-08-03 | 24.884 | 22,077,105 | -42,772 | 7.09% | 549,365,087 |
| 2018-08-06 | 2018-08-02 | 25.703 | 22,119,877 | +96,970 | 7.11% | 568,550,555 |
| 2018-08-03 | 2018-08-01 | 27.444 | 22,022,907 | -5,859 | 7.08% | 604,396,718 |
| 2018-08-02 | 2018-07-31 | 28.161 | 22,028,766 | -1,465 | 7.08% | 620,348,194 |
| 2018-08-01 | 2018-07-30 | 28.502 | 22,030,231 | -24,315 | 7.08% | 627,909,322 |
| 2018-07-31 | 2018-07-27 | 29.048 | 22,054,546 | -85,420 | 7.09% | 640,647,427 |
| 2018-07-30 | 2018-07-26 | 29.151 | 22,139,966 | -21,386 | 7.08% | 645,395,933 |
| 2018-07-27 | 2018-07-25 | 28.878 | 22,161,352 | -3,808 | 7.09% | 639,967,647 |
| 2018-07-26 | 2018-07-24 | 28.673 | 22,165,160 | -293 | 7.09% | 635,538,055 |
| 2018-07-25 | 2018-07-23 | 28.161 | 22,165,453 | +7,617 | 7.09% | 624,197,413 |
| 2018-07-24 | 2018-07-20 | 27.751 | 22,157,836 | +26,630 | 7.09% | 614,906,796 |
| 2018-07-23 | 2018-07-19 | 28.297 | 22,131,206 | -19,336 | 7.08% | 626,254,725 |
| 2018-07-20 | 2018-07-18 | 29.526 | 22,150,542 | -32,225 | 7.09% | 654,021,264 |
| 2018-07-19 | 2018-07-17 | 29.799 | 22,182,767 | +319,912 | 7.10% | 661,030,298 |
| 2018-07-18 | 2018-07-16 | 30.277 | 21,862,855 | -22,558 | 7.00% | 661,944,988 |
| 2018-07-17 | 2018-07-13 | 29.526 | 21,885,413 | +49,803 | 7.00% | 646,193,013 |
| 2018-07-16 | 2018-07-12 | 28.980 | 21,835,610 | +1,172 | 6.99% | 632,797,017 |
| 2018-07-13 | 2018-07-11 | 28.161 | 21,834,438 | -124,215 | 6.99% | 614,875,758 |
| 2018-07-11 | 2018-07-09 | 29.014 | 21,958,653 | -586 | 7.03% | 637,112,353 |
| 2018-07-10 | 2018-07-06 | 28.058 | 21,959,239 | -10,241 | 7.03% | 616,141,565 |
| 2018-07-09 | 2018-07-05 | 27.717 | 21,969,480 | +1,172 | 7.03% | 608,929,776 |
| 2018-07-06 | 2018-07-04 | 28.195 | 21,968,308 | -21,972 | 7.03% | 619,395,520 |
| 2018-07-05 | 2018-07-03 | 28.331 | 21,990,280 | +20,214 | 7.04% | 623,017,514 |
| 2018-07-04 | 2018-06-29 | 29.594 | 21,970,066 | -30,468 | 7.03% | 650,192,362 |
| 2018-07-03 | 2018-06-28 | 28.639 | 22,000,534 | -293 | 7.04% | 630,066,787 |
| 2018-06-29 | 2018-06-27 | 28.605 | 22,000,827 | -6,738 | 7.04% | 629,324,195 |
| 2018-06-28 | 2018-06-26 | 29.014 | 22,007,565 | +2,637 | 7.04% | 638,531,495 |
| 2018-06-27 | 2018-06-25 | 29.936 | 22,004,928 | -10,840 | 7.04% | 658,735,319 |
| 2018-06-26 | 2018-06-22 | 30.755 | 22,015,768 | -586 | 7.04% | 677,095,668 |
| 2018-06-25 | 2018-06-21 | 30.960 | 22,016,354 | +2,930 | 7.04% | 681,622,771 |
| 2018-06-22 | 2018-06-20 | 31.779 | 22,013,424 | +30,468 | 7.04% | 699,565,983 |
| 2018-06-21 | 2018-06-19 | 31.916 | 21,982,956 | -84,080 | 7.03% | 701,599,233 |
| 2018-06-19 | 2018-06-14 | 32.735 | 22,067,036 | -2,051 | 7.06% | 722,360,541 |
| 2018-06-15 | 2018-06-13 | 33.383 | 22,069,087 | +61,815 | 7.06% | 736,740,638 |
| 2018-06-14 | 2018-06-12 | 34.134 | 22,007,272 | -586 | 7.04% | 751,203,522 |
| 2018-06-13 | 2018-06-11 | 34.220 | 22,007,858 | -15,820 | 7.04% | 753,101,583 |
| 2018-06-12 | 2018-06-08 | 33.793 | 22,023,678 | +3,954 | 7.05% | 744,245,894 |
| 2018-06-11 | 2018-06-07 | 33.861 | 22,019,724 | -4,980 | 7.05% | 745,615,534 |
| 2018-06-08 | 2018-06-06 | 34.902 | 22,024,704 | -293 | 7.05% | 768,714,019 |
| 2018-06-07 | 2018-06-05 | 35.244 | 22,024,997 | -18,164 | 7.05% | 776,242,331 |
| 2018-06-06 | 2018-06-04 | 34.988 | 22,043,161 | +1,172 | 7.05% | 771,239,283 |
| 2018-06-05 | 2018-06-01 | 34.902 | 22,041,989 | -2,137 | 7.05% | 769,317,306 |
| 2018-06-04 | 2018-05-31 | 35.158 | 22,044,126 | +22,937 | 7.05% | 775,035,354 |
| 2018-06-01 | 2018-05-30 | 33.793 | 22,021,189 | -12,011 | 7.05% | 744,161,783 |
| 2018-05-31 | 2018-05-29 | 34.817 | 22,033,200 | -31,933 | 7.05% | 767,130,328 |
| 2018-05-30 | 2018-05-28 | 35.670 | 22,065,133 | -17,870 | 7.06% | 787,071,604 |
| 2018-05-29 | 2018-05-25 | 35.842 | 22,083,003 | -7,031 | 7.07% | 791,496,096 |
| 2018-05-28 | 2018-05-24 | 37.728 | 22,090,034 | +107,443 | 7.07% | 833,419,053 |
| 2018-05-25 | 2018-05-23 | 33.578 | 21,982,591 | +27,115 | 7.07% | 738,135,218 |
| 2018-05-24 | 2018-05-21 | 33.990 | 21,955,476 | +31,780 | 7.06% | 746,261,208 |
| 2018-05-23 | 2018-05-18 | 33.612 | 21,923,696 | +583 | 7.05% | 736,909,580 |
| 2018-05-21 | 2018-05-17 | 33.269 | 21,923,113 | -25 | 7.05% | 729,370,698 |
| 2018-05-17 | 2018-05-15 | 34.093 | 21,923,138 | -7,872 | 7.05% | 747,417,836 |
| 2018-05-16 | 2018-05-14 | 34.024 | 21,931,010 | +100,879 | 7.05% | 746,181,814 |
| 2018-05-15 | 2018-05-11 | 33.955 | 21,830,131 | -52,262 | 7.02% | 741,252,023 |
| 2018-05-14 | 2018-05-10 | 34.298 | 21,882,393 | -9,913 | 7.04% | 750,531,922 |
| 2018-05-11 | 2018-05-09 | 34.196 | 21,892,306 | -3,955 | 7.04% | 748,619,307 |
| 2018-05-10 | 2018-05-08 | 33.990 | 21,896,261 | +160,391 | 7.04% | 744,248,505 |
| 2018-05-09 | 2018-05-07 | 34.058 | 21,735,870 | +16,328 | 6.99% | 740,287,867 |
| 2018-05-07 | 2018-05-03 | 34.384 | 21,719,542 | +52,480 | 6.98% | 746,808,753 |
| 2018-05-04 | 2018-05-02 | 33.715 | 21,667,062 | +6,881 | 6.97% | 730,512,916 |
| 2018-05-03 | 2018-04-30 | 32.721 | 21,660,181 | +40,235 | 6.96% | 708,736,519 |
| 2018-05-02 | 2018-04-27 | 32.035 | 21,619,946 | -40,440 | 6.95% | 692,589,393 |
| 2018-04-30 | 2018-04-26 | 31.898 | 21,660,386 | -39,652 | 6.96% | 690,913,209 |
| 2018-04-27 | 2018-04-25 | 32.618 | 21,700,038 | -9,330 | 6.98% | 707,807,836 |
| 2018-04-26 | 2018-04-24 | 32.652 | 21,709,368 | -73,933 | 6.98% | 708,856,758 |
| 2018-04-25 | 2018-04-23 | 32.446 | 21,783,301 | +13,995 | 7.00% | 706,788,027 |
| 2018-04-24 | 2018-04-20 | 32.241 | 21,769,306 | +22,298 | 7.00% | 701,854,022 |
| 2018-04-23 | 2018-04-19 | 32.755 | 21,747,008 | +56,854 | 6.99% | 712,323,449 |
| 2018-04-20 | 2018-04-18 | 32.206 | 21,690,154 | +22,742 | 6.97% | 698,558,181 |
| 2018-04-19 | 2018-04-17 | 31.966 | 21,667,412 | -292 | 6.97% | 692,623,638 |
| 2018-04-18 | 2018-04-16 | 31.726 | 21,667,704 | +29 | 6.97% | 687,430,793 |
| 2018-04-17 | 2018-04-13 | 31.829 | 21,667,675 | -37,611 | 6.97% | 689,659,375 |
| 2018-04-16 | 2018-04-12 | 32.584 | 21,705,286 | -30,030 | 6.98% | 707,234,557 |
| 2018-04-13 | 2018-04-11 | 32.892 | 21,735,316 | +5,248 | 6.99% | 714,922,427 |
| 2018-04-12 | 2018-04-10 | 32.584 | 21,730,068 | +9,913 | 6.99% | 708,042,042 |
| 2018-04-11 | 2018-04-09 | 32.515 | 21,720,155 | +1,166 | 6.98% | 706,229,107 |
| 2018-04-10 | 2018-04-06 | 31.555 | 21,718,989 | +54,521 | 6.98% | 685,333,226 |
| 2018-04-09 | 2018-04-04 | 31.726 | 21,664,468 | +10,631 | 6.97% | 687,328,127 |
| 2018-04-06 | 2018-04-03 | 32.584 | 21,653,837 | +1,166 | 6.96% | 705,558,168 |
| 2018-04-04 | 2018-03-29 | 32.755 | 21,652,671 | -48,107 | 6.96% | 709,233,439 |
| 2018-04-03 | 2018-03-28 | 32.309 | 21,700,778 | -16,619 | 6.98% | 701,133,248 |
| 2018-03-29 | 2018-03-27 | 33.578 | 21,717,397 | +30,030 | 6.98% | 729,230,488 |
| 2018-03-28 | 2018-03-26 | 33.029 | 21,687,367 | +4,082 | 6.97% | 716,320,650 |
| 2018-03-27 | 2018-03-23 | 32.755 | 21,683,285 | +1,750 | 6.97% | 710,236,201 |
| 2018-03-26 | 2018-03-22 | 36.528 | 21,681,535 | -5,569 | 6.97% | 791,979,589 |
| 2018-03-23 | 2018-03-21 | 36.785 | 21,687,104 | +22,187 | 6.97% | 797,761,766 |
| 2018-03-22 | 2018-03-20 | 37.385 | 21,664,917 | -12,245 | 6.97% | 809,949,390 |
| 2018-03-21 | 2018-03-19 | 38.414 | 21,677,162 | +56,854 | 6.97% | 832,711,958 |
| 2018-03-20 | 2018-03-16 | 39.014 | 21,620,308 | +50,731 | 6.95% | 843,504,953 |
| 2018-03-19 | 2018-03-15 | 37.728 | 21,569,577 | -10,030 | 6.94% | 813,783,104 |
| 2018-03-16 | 2018-03-14 | 37.214 | 21,579,607 | -12,245 | 6.94% | 803,059,316 |
| 2018-03-15 | 2018-03-13 | 37.128 | 21,591,852 | -22,742 | 6.94% | 801,663,582 |
| 2018-03-14 | 2018-03-12 | 36.528 | 21,614,594 | -23,324 | 6.95% | 789,534,379 |
| 2018-03-13 | 2018-03-09 | 35.242 | 21,637,918 | +904 | 6.96% | 762,555,849 |
| 2018-03-12 | 2018-03-08 | 35.499 | 21,637,014 | +119,218 | 6.96% | 768,089,859 |
| 2018-03-09 | 2018-03-07 | 34.984 | 21,517,796 | -97,439 | 6.92% | 752,787,351 |
| 2018-03-08 | 2018-03-06 | 34.384 | 21,615,235 | -816 | 6.95% | 743,222,242 |
| 2018-03-07 | 2018-03-05 | 33.612 | 21,616,051 | +63,443 | 6.95% | 726,568,871 |
| 2018-03-06 | 2018-03-02 | 34.727 | 21,552,608 | -875 | 6.93% | 748,461,072 |
| 2018-03-05 | 2018-03-01 | 35.756 | 21,553,483 | -68,516 | 6.93% | 770,668,983 |
| 2018-03-02 | 2018-02-28 | 34.984 | 21,621,999 | +21,867 | 6.95% | 756,432,831 |
| 2018-03-01 | 2018-02-27 | 33.990 | 21,600,132 | +191,554 | 6.95% | 734,183,153 |
| 2018-02-28 | 2018-02-26 | 33.715 | 21,408,578 | -5,598 | 6.88% | 721,798,034 |
| 2018-02-27 | 2018-02-23 | 33.784 | 21,414,176 | +56,037 | 6.89% | 723,455,718 |
| 2018-02-26 | 2018-02-22 | 33.955 | 21,358,139 | -707 | 6.87% | 725,225,320 |
| 2018-02-23 | 2018-02-21 | 33.921 | 21,358,846 | -16,712 | 6.87% | 724,516,752 |
| 2018-02-22 | 2018-02-20 | 33.612 | 21,375,558 | -8,164 | 6.87% | 718,485,307 |
| 2018-02-21 | 2018-02-15 | 33.201 | 21,383,722 | -108,168 | 6.88% | 709,958,580 |
| 2018-02-20 | 2018-02-13 | 32.138 | 21,491,890 | +4,956 | 6.91% | 690,698,567 |
| 2018-02-14 | 2018-02-12 | 30.971 | 21,486,934 | -3,411 | 6.91% | 665,482,371 |
| 2018-02-13 | 2018-02-09 | 30.697 | 21,490,345 | -34,987 | 6.91% | 659,691,333 |
| 2018-02-12 | 2018-02-08 | 32.686 | 21,525,332 | -1,458 | 6.92% | 703,585,879 |
| 2018-02-09 | 2018-02-07 | 32.412 | 21,526,790 | +138,141 | 6.92% | 697,726,853 |
| 2018-02-08 | 2018-02-06 | 32.927 | 21,388,649 | -65,601 | 6.88% | 704,253,383 |
| 2018-02-07 | 2018-02-05 | 35.156 | 21,454,250 | -61,978 | 6.90% | 754,243,468 |
| 2018-02-06 | 2018-02-02 | 36.356 | 21,516,228 | +65,310 | 6.92% | 782,251,416 |
| 2018-02-05 | 2018-02-01 | 35.842 | 21,450,918 | +6,122 | 6.90% | 768,840,988 |
| 2018-02-02 | 2018-01-31 | 36.356 | 21,444,796 | +25,657 | 6.90% | 779,654,410 |
| 2018-02-01 | 2018-01-30 | 35.842 | 21,419,139 | -30,322 | 6.89% | 767,701,970 |
| 2018-01-31 | 2018-01-29 | 36.785 | 21,449,461 | -48,690 | 6.90% | 789,020,050 |
| 2018-01-29 | 2018-01-25 | 36.699 | 21,498,151 | +2,333 | 6.90% | 788,967,733 |
| 2018-01-26 | 2018-01-24 | 37.728 | 21,495,818 | -44,609 | 6.90% | 811,000,303 |
| 2018-01-25 | 2018-01-23 | 37.900 | 21,540,427 | -8,455 | 6.91% | 816,377,340 |
| 2018-01-24 | 2018-01-22 | 38.243 | 21,548,882 | -2,624 | 6.92% | 824,088,712 |
| 2018-01-23 | 2018-01-19 | 37.300 | 21,551,506 | -22,450 | 6.92% | 803,861,528 |
| 2018-01-22 | 2018-01-18 | 36.957 | 21,573,956 | +1,458 | 6.92% | 797,299,373 |
| 2018-01-19 | 2018-01-17 | 37.214 | 21,572,498 | -1,167 | 6.92% | 802,794,763 |
| 2018-01-18 | 2018-01-16 | 37.728 | 21,573,665 | +584 | 6.92% | 813,937,337 |
| 2018-01-17 | 2018-01-15 | 37.042 | 21,573,081 | +21,575 | 6.92% | 799,116,844 |
| 2018-01-16 | 2018-01-12 | 37.728 | 21,551,506 | +583 | 6.92% | 813,101,316 |
| 2018-01-15 | 2018-01-11 | 36.785 | 21,550,923 | +1,166 | 6.92% | 792,752,337 |
| 2018-01-12 | 2018-01-10 | 37.557 | 21,549,757 | +2,624 | 6.92% | 809,339,714 |
| 2018-01-11 | 2018-01-09 | 38.157 | 21,547,133 | -26,025 | 6.92% | 822,174,243 |
| 2018-01-10 | 2018-01-08 | 38.500 | 21,573,158 | +2,040 | 6.92% | 830,566,536 |
| 2018-01-09 | 2018-01-05 | 39.014 | 21,571,118 | -6,997 | 6.92% | 841,585,831 |
| 2018-01-08 | 2018-01-04 | 37.900 | 21,578,115 | -14,869 | 6.93% | 817,805,706 |
| 2018-01-05 | 2018-01-03 | 38.157 | 21,592,984 | +4,956 | 6.93% | 823,923,780 |
| 2018-01-04 | 2018-01-02 | 37.728 | 21,588,028 | +58,020 | 6.93% | 814,479,228 |
| 2018-01-03 | 2017-12-29 | 37.214 | 21,530,008 | +118,664 | 6.91% | 801,213,548 |
| 2018-01-02 | 2017-12-28 | 37.557 | 21,411,344 | -12,537 | 6.87% | 804,141,366 |
| 2017-12-29 | 2017-12-27 | 35.156 | 21,423,881 | +584 | 6.88% | 753,175,818 |
| 2017-12-28 | 2017-12-22 | 34.298 | 21,423,297 | -78,371 | 6.86% | 734,785,646 |
| 2017-12-22 | 2017-12-20 | 34.298 | 21,501,668 | +4,373 | 6.88% | 737,473,649 |
| 2017-12-21 | 2017-12-19 | 34.470 | 21,497,295 | +12,246 | 6.88% | 741,010,280 |
| 2017-12-20 | 2017-12-18 | 34.298 | 21,485,049 | +272,898 | 6.88% | 736,903,643 |
| 2017-12-19 | 2017-12-15 | 34.161 | 21,212,151 | +7,872 | 6.79% | 724,633,493 |
| 2017-12-18 | 2017-12-14 | 34.813 | 21,204,279 | +5,248 | 6.79% | 738,182,776 |
| 2017-12-15 | 2017-12-13 | 34.384 | 21,199,031 | +11,371 | 6.79% | 728,911,407 |
| 2017-12-14 | 2017-12-12 | 34.556 | 21,187,660 | -55,688 | 6.78% | 732,153,942 |
| 2017-12-13 | 2017-12-11 | 36.013 | 21,243,348 | -36,444 | 6.80% | 765,044,360 |
| 2017-12-12 | 2017-12-08 | 36.528 | 21,279,792 | +91,841 | 6.81% | 777,304,786 |
| 2017-12-11 | 2017-12-07 | 36.442 | 21,187,951 | -353,369 | 6.78% | 772,133,248 |
| 2017-12-08 | 2017-12-06 | 42.873 | 21,541,320 | +33,095 | 6.89% | 923,542,063 |
| 2017-12-07 | 2017-12-05 | 42.616 | 21,508,225 | +434 | 6.88% | 916,590,441 |
| 2017-12-06 | 2017-12-04 | 42.873 | 21,507,791 | +2,916 | 6.88% | 922,104,573 |
| 2017-12-05 | 2017-12-01 | 38.929 | 21,504,875 | -13,704 | 6.88% | 837,157,436 |
| 2017-12-04 | 2017-11-30 | 39.272 | 21,518,579 | +3,207 | 6.89% | 845,071,452 |
| 2017-12-01 | 2017-11-29 | 39.958 | 21,515,372 | +46,731 | 6.89% | 859,704,381 |
| 2017-11-30 | 2017-11-28 | 40.129 | 21,468,641 | +572,038 | 6.87% | 861,518,823 |
| 2017-11-29 | 2017-11-27 | 40.129 | 20,896,603 | +20,117 | 6.69% | 838,563,411 |
| 2017-11-28 | 2017-11-24 | 40.901 | 20,876,486 | -7,289 | 6.68% | 853,866,827 |
| 2017-11-27 | 2017-11-23 | 40.987 | 20,883,775 | +3,207 | 6.68% | 855,955,656 |
| 2017-11-24 | 2017-11-22 | 42.016 | 20,880,568 | +6,998 | 6.68% | 877,309,338 |
| 2017-11-23 | 2017-11-21 | 40.901 | 20,873,570 | +696 | 6.68% | 853,747,560 |
| 2017-11-22 | 2017-11-20 | 42.959 | 20,872,874 | +9,217 | 6.68% | 896,673,513 |
| 2017-11-21 | 2017-11-17 | 43.731 | 20,863,657 | +1,166 | 6.68% | 912,378,356 |
| 2017-11-20 | 2017-11-16 | 43.645 | 20,862,491 | +7,289 | 6.68% | 910,538,489 |
| 2017-11-17 | 2017-11-15 | 43.559 | 20,855,202 | -18,368 | 6.68% | 908,432,110 |
| 2017-11-16 | 2017-11-14 | 45.445 | 20,873,570 | -875 | 6.68% | 948,608,400 |
| 2017-11-15 | 2017-11-13 | 45.445 | 20,874,445 | -14,578 | 6.68% | 948,648,165 |
| 2017-11-14 | 2017-11-10 | 44.674 | 20,889,023 | +29,739 | 6.69% | 933,190,299 |
| 2017-11-13 | 2017-11-09 | 45.617 | 20,859,284 | +2,624 | 6.68% | 951,536,371 |
| 2017-11-10 | 2017-11-08 | 45.874 | 20,856,660 | +2,916 | 6.68% | 956,781,804 |
| 2017-11-09 | 2017-11-07 | 45.617 | 20,853,744 | +874 | 6.67% | 951,283,653 |
| 2017-11-08 | 2017-11-06 | 46.131 | 20,852,870 | -66,183 | 6.67% | 961,972,098 |
| 2017-11-07 | 2017-11-03 | 43.988 | 20,919,053 | -35,705 | 6.70% | 920,182,033 |
| 2017-11-06 | 2017-11-02 | 44.502 | 20,954,758 | -58,311 | 6.71% | 932,533,348 |
| 2017-11-03 | 2017-11-01 | 45.445 | 21,013,069 | +4,373 | 6.73% | 954,947,992 |
| 2017-11-02 | 2017-10-31 | 44.073 | 21,008,696 | -292 | 6.72% | 925,926,640 |
| 2017-11-01 | 2017-10-30 | 44.073 | 21,008,988 | +875 | 6.72% | 925,939,510 |
| 2017-10-31 | 2017-10-27 | 44.588 | 21,008,113 | +14,578 | 6.72% | 936,709,128 |
| 2017-10-30 | 2017-10-26 | 44.588 | 20,993,535 | -53,647 | 6.72% | 936,059,124 |
| 2017-10-27 | 2017-10-25 | 45.703 | 21,047,182 | +117,207 | 6.74% | 961,912,414 |
| 2017-10-26 | 2017-10-24 | 43.473 | 20,929,975 | +122,163 | 6.70% | 909,894,485 |
| 2017-10-25 | 2017-10-23 | 44.416 | 20,807,812 | +6,414 | 6.66% | 924,209,735 |
| 2017-10-24 | 2017-10-20 | 45.360 | 20,801,398 | -583 | 6.66% | 943,544,874 |
| 2017-10-23 | 2017-10-19 | 45.274 | 20,801,981 | +294,474 | 6.66% | 941,787,630 |
| 2017-10-20 | 2017-10-18 | 45.360 | 20,507,507 | -583 | 6.56% | 930,214,070 |
| 2017-10-19 | 2017-10-17 | 46.046 | 20,508,090 | +3,790 | 6.56% | 944,308,425 |
| 2017-10-18 | 2017-10-16 | 47.160 | 20,504,300 | +2,916 | 6.56% | 966,990,040 |
| 2017-10-17 | 2017-10-13 | 47.675 | 20,501,384 | -292 | 6.56% | 977,400,002 |
| 2017-10-16 | 2017-10-12 | 47.932 | 20,501,676 | +1,458 | 6.56% | 982,687,739 |
| 2017-10-13 | 2017-10-11 | 47.332 | 20,500,218 | -72,598 | 6.56% | 970,313,159 |
| 2017-10-12 | 2017-10-10 | 49.304 | 20,572,816 | +134,991 | 6.59% | 1,014,322,246 |
| 2017-10-11 | 2017-10-09 | 46.046 | 20,437,825 | +142,415 | 6.54% | 941,073,027 |
| 2017-10-10 | 2017-10-06 | 45.360 | 20,295,410 | -49,565 | 6.50% | 920,593,417 |
| 2017-10-09 | 2017-10-04 | 44.931 | 20,344,975 | +258,612 | 6.51% | 914,119,159 |
| 2017-10-06 | 2017-10-03 | 45.188 | 20,086,363 | +26,824 | 6.43% | 907,666,456 |
| 2017-10-04 | 2017-09-29 | 44.759 | 20,059,539 | -89,509 | 6.42% | 897,854,192 |
| 2017-10-03 | 2017-09-28 | 44.331 | 20,149,048 | +3,208 | 6.45% | 893,222,056 |
| 2017-09-29 | 2017-09-27 | 45.274 | 20,145,840 | -620,728 | 6.45% | 912,081,542 |
| 2017-09-28 | 2017-09-26 | 43.902 | 20,766,568 | +364,156 | 7.16% | 911,693,909 |
| 2017-09-27 | 2017-09-25 | 44.073 | 20,402,412 | +1,211,583 | 7.04% | 899,205,586 |
| 2017-09-26 | 2017-09-22 | 46.903 | 19,190,829 | +49,856 | 6.62% | 900,109,667 |
| 2017-09-25 | 2017-09-21 | 48.104 | 19,140,973 | -42,567 | 6.60% | 920,748,957 |
| 2017-09-22 | 2017-09-20 | 49.304 | 19,183,540 | -20,701 | 6.62% | 945,825,373 |
| 2017-09-21 | 2017-09-19 | 48.361 | 19,204,241 | -17,493 | 6.62% | 928,732,440 |
| 2017-09-20 | 2017-09-18 | 49.904 | 19,221,734 | -218,378 | 6.63% | 959,245,811 |
| 2017-09-19 | 2017-09-15 | 49.047 | 19,440,112 | +46,941 | 6.71% | 953,486,398 |
| 2017-09-18 | 2017-09-14 | 50.596 | 19,393,171 | +109,884 | 6.69% | 981,221,457 |
| 2017-09-15 | 2017-09-13 | 50.940 | 19,283,287 | +56,377 | 6.67% | 982,298,895 |
| 2017-09-14 | 2017-09-12 | 52.145 | 19,226,910 | -607,258 | 6.66% | 1,002,589,152 |
| 2017-09-13 | 2017-09-11 | 51.285 | 19,834,168 | +87,161 | 6.87% | 1,017,187,773 |
| 2017-09-12 | 2017-09-08 | 52.489 | 19,747,007 | +73,214 | 6.84% | 1,036,506,426 |
| 2017-09-11 | 2017-09-07 | 52.920 | 19,673,793 | -465,437 | 6.81% | 1,041,127,930 |
| 2017-09-08 | 2017-09-06 | 54.985 | 20,139,230 | -451,492 | 6.97% | 1,107,349,219 |
| 2017-09-07 | 2017-09-05 | 54.727 | 20,590,722 | -887,005 | 7.13% | 1,126,858,992 |
| 2017-09-06 | 2017-09-04 | 55.759 | 21,477,727 | +504,503 | 7.43% | 1,197,579,098 |
| 2017-09-05 | 2017-09-01 | 54.813 | 20,973,224 | -411,689 | 7.26% | 1,149,596,708 |
| 2017-09-04 | 2017-08-31 | 49.564 | 21,384,913 | -81,640 | 7.40% | 1,059,914,553 |
| 2017-09-01 | 2017-08-30 | 44.745 | 21,466,553 | +22,952 | 7.43% | 960,520,284 |
| 2017-08-31 | 2017-08-29 | 43.110 | 21,443,601 | +2,034 | 7.42% | 924,434,888 |
| 2017-08-30 | 2017-08-28 | 41.991 | 21,441,567 | -17,142 | 7.42% | 900,362,145 |
| 2017-08-29 | 2017-08-25 | 41.733 | 21,458,709 | -5,229 | 7.43% | 895,542,524 |
| 2017-08-28 | 2017-08-24 | 40.098 | 21,463,938 | +123,477 | 7.43% | 860,669,089 |
| 2017-08-25 | 2017-08-22 | 41.045 | 21,340,461 | +8,135 | 7.39% | 875,917,211 |
| 2017-08-24 | 2017-08-21 | 40.959 | 21,332,326 | -8,716 | 7.39% | 873,747,706 |
| 2017-08-22 | 2017-08-18 | 39.496 | 21,341,042 | +75,249 | 7.39% | 842,886,678 |
| 2017-08-21 | 2017-08-17 | 39.324 | 21,265,793 | +219,935 | 7.36% | 836,254,882 |
| 2017-08-18 | 2017-08-16 | 35.882 | 21,045,858 | +4,939 | 7.29% | 755,167,993 |
| 2017-08-17 | 2017-08-15 | 35.624 | 21,040,919 | +15,108 | 7.28% | 749,559,183 |
| 2017-08-16 | 2017-08-14 | 35.710 | 21,025,811 | +2,615 | 7.28% | 750,830,207 |
| 2017-08-15 | 2017-08-11 | 34.763 | 21,023,196 | +88,032 | 7.28% | 730,837,777 |
| 2017-08-14 | 2017-08-10 | 35.538 | 20,935,164 | +4,358 | 7.25% | 743,990,351 |
| 2017-08-11 | 2017-08-09 | 36.226 | 20,930,806 | -4,358 | 7.25% | 758,243,912 |
| 2017-08-10 | 2017-08-08 | 36.656 | 20,935,164 | -71,202 | 7.25% | 767,408,933 |
| 2017-08-09 | 2017-08-07 | 36.398 | 21,006,366 | -7,554 | 7.27% | 764,596,277 |
| 2017-08-08 | 2017-08-04 | 36.226 | 21,013,920 | -15,373 | 7.28% | 761,254,818 |
| 2017-08-07 | 2017-08-03 | 36.312 | 21,029,293 | -35,445 | 7.28% | 763,621,253 |
| 2017-08-04 | 2017-08-02 | 36.915 | 21,064,738 | -21,853 | 7.29% | 777,596,394 |
| 2017-08-03 | 2017-08-01 | 36.140 | 21,086,591 | -44,742 | 7.30% | 762,072,954 |
| 2017-08-02 | 2017-07-31 | 35.882 | 21,131,333 | -55,783 | 7.32% | 758,235,009 |
| 2017-08-01 | 2017-07-28 | 36.570 | 21,187,116 | +170,261 | 7.34% | 774,821,491 |
| 2017-07-31 | 2017-07-27 | 36.656 | 21,016,855 | -3,487 | 7.28% | 770,403,436 |
| 2017-07-28 | 2017-07-26 | 36.312 | 21,020,342 | -165,024 | 7.28% | 763,296,221 |
| 2017-07-27 | 2017-07-25 | 36.915 | 21,185,366 | -2,324 | 7.34% | 782,049,328 |
| 2017-07-26 | 2017-07-24 | 36.743 | 21,187,690 | +1,452 | 7.34% | 778,488,800 |
| 2017-07-25 | 2017-07-21 | 37.001 | 21,186,238 | -373,528 | 7.34% | 783,904,552 |
| 2017-07-24 | 2017-07-20 | 37.947 | 21,559,766 | -660,569 | 7.47% | 818,132,257 |
| 2017-07-21 | 2017-07-19 | 38.119 | 22,220,335 | -16,560 | 7.69% | 847,023,017 |
| 2017-07-19 | 2017-07-17 | 36.140 | 22,236,895 | +4,358 | 7.70% | 803,645,134 |
| 2017-07-18 | 2017-07-14 | 35.624 | 22,232,537 | +560,996 | 7.70% | 792,009,241 |
| 2017-07-17 | 2017-07-13 | 35.710 | 21,671,541 | -581 | 7.50% | 773,889,179 |
| 2017-07-14 | 2017-07-12 | 35.366 | 21,672,122 | +1,453 | 7.50% | 766,450,554 |
| 2017-07-13 | 2017-07-11 | 35.624 | 21,670,669 | +61,884 | 7.50% | 771,993,322 |
| 2017-07-12 | 2017-07-10 | 35.280 | 21,608,785 | -581 | 7.48% | 762,351,201 |
| 2017-07-11 | 2017-07-07 | 34.935 | 21,609,366 | -5,811 | 7.48% | 754,933,926 |
| 2017-07-07 | 2017-07-05 | 34.385 | 21,615,177 | +3,196 | 7.48% | 743,233,300 |
| 2017-07-05 | 2017-07-03 | 34.763 | 21,611,981 | -30,797 | 7.48% | 751,305,946 |
| 2017-07-04 | 2017-06-30 | 35.022 | 21,642,778 | -1,743 | 7.49% | 757,963,509 |
| 2017-07-03 | 2017-06-29 | 35.280 | 21,644,521 | -2,906 | 7.49% | 763,611,956 |
| 2017-06-30 | 2017-06-28 | 34.849 | 21,647,427 | -1,162 | 7.50% | 754,400,888 |
| 2017-06-29 | 2017-06-27 | 35.108 | 21,648,589 | -581 | 7.50% | 760,029,838 |
| 2017-06-28 | 2017-06-26 | 35.366 | 21,649,170 | +3,196 | 7.50% | 765,638,840 |
| 2017-06-27 | 2017-06-23 | 35.538 | 21,645,974 | +54,393 | 7.50% | 769,250,997 |
| 2017-06-26 | 2017-06-22 | 36.140 | 21,591,581 | +19,466 | 7.48% | 780,323,378 |
| 2017-06-23 | 2017-06-21 | 36.226 | 21,572,115 | +27,310 | 7.47% | 781,476,111 |
| 2017-06-22 | 2017-06-20 | 36.140 | 21,544,805 | +4,939 | 7.46% | 778,632,885 |
| 2017-06-21 | 2017-06-19 | 36.743 | 21,539,866 | -1,162 | 7.46% | 791,428,629 |
| 2017-06-20 | 2017-06-16 | 36.656 | 21,541,028 | +2,906 | 7.46% | 789,617,761 |
| 2017-06-19 | 2017-06-15 | 37.603 | 21,538,122 | +4,358 | 7.46% | 809,897,677 |
| 2017-06-16 | 2017-06-14 | 36.570 | 21,533,764 | -300,967 | 7.46% | 787,498,550 |
| 2017-06-15 | 2017-06-13 | 36.054 | 21,834,731 | +106,046 | 7.56% | 787,232,024 |
| 2017-06-14 | 2017-06-12 | 35.624 | 21,728,685 | +87,160 | 7.52% | 774,060,077 |
| 2017-06-13 | 2017-06-09 | 36.140 | 21,641,525 | -411,668 | 7.49% | 782,128,362 |
| 2017-06-12 | 2017-06-08 | 36.140 | 22,053,193 | -107,208 | 7.64% | 797,006,113 |
| 2017-06-09 | 2017-06-07 | 36.054 | 22,160,401 | -4,648 | 7.67% | 798,973,770 |
| 2017-06-08 | 2017-06-06 | 35.796 | 22,165,049 | -2,905 | 7.67% | 793,419,573 |
| 2017-06-07 | 2017-06-05 | 36.140 | 22,167,954 | -27,020 | 7.68% | 801,153,595 |
| 2017-06-06 | 2017-06-02 | 36.140 | 22,194,974 | -164,734 | 7.69% | 802,130,102 |
| 2017-06-02 | 2017-05-31 | 35.968 | 22,359,708 | -56,418 | 7.74% | 804,235,600 |
| 2017-06-01 | 2017-05-29 | 36.140 | 22,416,126 | +104,032 | 7.76% | 810,122,573 |
| 2017-05-31 | 2017-05-26 | 35.452 | 22,312,094 | +174,902 | 7.73% | 791,003,547 |
| 2017-05-29 | 2017-05-25 | 35.452 | 22,137,192 | +872 | 7.67% | 784,802,959 |
| 2017-05-26 | 2017-05-24 | 35.538 | 22,136,320 | +125,801 | 7.67% | 786,676,831 |
| 2017-05-25 | 2017-05-23 | 35.280 | 22,010,519 | -65,079 | 7.62% | 776,524,252 |
| 2017-05-24 | 2017-05-22 | 35.968 | 22,075,598 | +59,850 | 7.65% | 794,016,711 |
| 2017-05-23 | 2017-05-19 | 37.690 | 22,015,748 | +120,572 | 7.63% | 829,769,712 |
| 2017-05-22 | 2017-05-18 | 37.690 | 21,895,176 | +383,277 | 7.58% | 825,225,374 |
| 2017-05-19 | 2017-05-17 | 39.073 | 21,511,899 | +108,162 | 7.49% | 840,533,116 |
| 2017-05-18 | 2017-05-16 | 39.159 | 21,403,737 | +118,862 | 7.45% | 838,157,145 |
| 2017-05-17 | 2017-05-15 | 38.986 | 21,284,875 | +114,189 | 7.41% | 829,822,659 |
| 2017-05-16 | 2017-05-12 | 38.900 | 21,170,686 | +139,685 | 7.37% | 823,540,740 |
| 2017-05-15 | 2017-05-11 | 38.900 | 21,031,001 | +163,399 | 7.32% | 818,106,986 |
| 2017-05-12 | 2017-05-10 | 39.505 | 20,867,602 | +110,186 | 7.26% | 824,377,991 |
| 2017-05-11 | 2017-05-09 | 39.592 | 20,757,416 | -113,818 | 7.22% | 821,819,441 |
| 2017-05-10 | 2017-05-08 | 38.814 | 20,871,234 | +115,681 | 7.29% | 810,087,838 |
| 2017-05-09 | 2017-05-05 | 38.641 | 20,755,553 | +88,496 | 7.25% | 802,009,432 |
| 2017-05-08 | 2017-05-04 | 38.381 | 20,667,057 | +80,688 | 7.22% | 793,230,219 |
| 2017-05-05 | 2017-05-02 | 39.592 | 20,586,369 | +86,714 | 7.19% | 815,047,415 |
| 2017-05-04 | 2017-04-28 | 39.073 | 20,499,655 | +87,918 | 7.16% | 800,981,768 |
| 2017-05-02 | 2017-04-27 | 39.159 | 20,411,737 | +57,806 | 7.13% | 799,311,036 |
| 2017-04-28 | 2017-04-26 | 37.776 | 20,353,931 | +578 | 7.11% | 768,895,605 |
| 2017-04-27 | 2017-04-25 | 38.295 | 20,353,353 | -868 | 7.11% | 779,430,390 |
| 2017-04-26 | 2017-04-24 | 38.641 | 20,354,221 | -5,205 | 7.11% | 786,501,676 |
| 2017-04-25 | 2017-04-21 | 38.036 | 20,359,426 | +47,429 | 7.11% | 774,383,070 |
| 2017-04-24 | 2017-04-20 | 39.246 | 20,311,997 | +164,556 | 7.10% | 797,161,141 |
| 2017-04-21 | 2017-04-19 | 38.036 | 20,147,441 | -1,446 | 7.04% | 766,320,093 |
| 2017-04-20 | 2017-04-18 | 38.036 | 20,148,887 | -1,735 | 7.04% | 766,375,092 |
| 2017-04-19 | 2017-04-13 | 38.295 | 20,150,622 | -48,297 | 7.04% | 771,666,818 |
| 2017-04-18 | 2017-04-12 | 38.381 | 20,198,919 | +26,607 | 7.06% | 775,262,436 |
| 2017-04-13 | 2017-04-11 | 38.727 | 20,172,312 | +117,705 | 7.05% | 781,216,368 |
| 2017-04-12 | 2017-04-10 | 38.381 | 20,054,607 | +1,736 | 7.01% | 769,723,542 |
| 2017-04-10 | 2017-04-06 | 39.678 | 20,052,871 | +25,449 | 7.01% | 795,658,834 |
| 2017-04-07 | 2017-04-05 | 39.678 | 20,027,422 | -404,305 | 7.00% | 794,649,068 |
| 2017-04-06 | 2017-04-03 | 38.900 | 20,431,727 | -310,604 | 7.14% | 794,795,198 |
| 2017-04-05 | 2017-03-31 | 40.888 | 20,742,331 | -12,435 | 7.25% | 848,118,125 |
| 2017-04-03 | 2017-03-30 | 39.764 | 20,754,766 | +17,641 | 7.25% | 825,302,796 |
| 2017-03-31 | 2017-03-29 | 40.629 | 20,737,125 | +1,446 | 7.25% | 842,527,426 |
| 2017-03-30 | 2017-03-28 | 41.148 | 20,735,679 | -2,603 | 7.24% | 853,223,596 |
| 2017-03-29 | 2017-03-27 | 41.148 | 20,738,282 | +7,809 | 7.25% | 853,330,703 |
| 2017-03-28 | 2017-03-24 | 40.888 | 20,730,473 | +23,714 | 7.24% | 847,633,272 |
| 2017-03-27 | 2017-03-23 | 42.531 | 20,706,759 | -10,122 | 7.23% | 880,673,392 |
| 2017-03-24 | 2017-03-22 | 42.704 | 20,716,881 | -5,206 | 7.24% | 884,685,611 |
| 2017-03-23 | 2017-03-21 | 42.531 | 20,722,087 | -8,097 | 7.24% | 881,325,303 |
| 2017-03-22 | 2017-03-20 | 43.049 | 20,730,184 | +488,752 | 7.24% | 892,421,744 |
| 2017-03-21 | 2017-03-17 | 39.937 | 20,241,432 | +104,900 | 7.07% | 808,389,852 |
| 2017-03-20 | 2017-03-16 | 40.110 | 20,136,532 | +61,275 | 7.04% | 807,681,807 |
| 2017-03-17 | 2017-03-15 | 40.110 | 20,075,257 | +22,792 | 7.01% | 805,224,050 |
| 2017-03-16 | 2017-03-14 | 39.246 | 20,052,465 | -150,964 | 7.01% | 786,975,593 |
| 2017-03-15 | 2017-03-13 | 39.159 | 20,203,429 | +60,154 | 7.06% | 791,153,824 |
| 2017-03-14 | 2017-03-10 | 38.208 | 20,143,275 | +1,735 | 7.04% | 769,644,189 |
| 2017-03-13 | 2017-03-09 | 37.690 | 20,141,540 | +2,025 | 7.04% | 759,131,139 |
| 2017-03-10 | 2017-03-08 | 38.381 | 20,139,515 | -1,157 | 7.04% | 772,982,428 |
| 2017-03-09 | 2017-03-07 | 38.295 | 20,140,672 | +1,446 | 7.04% | 771,285,784 |
| 2017-03-08 | 2017-03-06 | 37.430 | 20,139,226 | -24,582 | 7.04% | 753,821,145 |
| 2017-03-07 | 2017-03-03 | 37.171 | 20,163,808 | +3,598 | 7.04% | 749,512,107 |
| 2017-03-06 | 2017-03-02 | 37.776 | 20,160,210 | +17,642 | 7.04% | 761,577,548 |
| 2017-03-03 | 2017-03-01 | 37.863 | 20,142,568 | +4,627 | 7.04% | 762,652,314 |
| 2017-03-02 | 2017-02-28 | 38.036 | 20,137,941 | +3,342 | 7.04% | 765,958,754 |
| 2017-03-01 | 2017-02-27 | 38.468 | 20,134,599 | +289 | 7.03% | 774,534,272 |
| 2017-02-28 | 2017-02-24 | 38.122 | 20,134,310 | +3,181 | 7.03% | 767,561,149 |
| 2017-02-27 | 2017-02-23 | 38.641 | 20,131,129 | +3,471 | 7.03% | 777,881,241 |
| 2017-02-24 | 2017-02-22 | 38.900 | 20,127,658 | -39,042 | 7.03% | 782,966,899 |
| 2017-02-23 | 2017-02-21 | 38.986 | 20,166,700 | +33,547 | 7.05% | 786,228,936 |
| 2017-02-22 | 2017-02-20 | 39.764 | 20,133,153 | +1,157 | 7.03% | 800,584,669 |
| 2017-02-21 | 2017-02-17 | 39.764 | 20,131,996 | +10,411 | 7.03% | 800,538,661 |
| 2017-02-20 | 2017-02-16 | 40.715 | 20,121,585 | -357,165 | 7.03% | 819,258,089 |
| 2017-02-17 | 2017-02-15 | 41.061 | 20,478,750 | +58,419 | 7.16% | 840,881,306 |
| 2017-02-16 | 2017-02-14 | 41.580 | 20,420,331 | +21,112 | 7.13% | 849,073,912 |
| 2017-02-15 | 2017-02-13 | 40.283 | 20,399,219 | +74,614 | 7.13% | 821,745,058 |
| 2017-02-14 | 2017-02-10 | 40.370 | 20,324,605 | +26,607 | 7.10% | 820,496,321 |
| 2017-02-13 | 2017-02-09 | 40.715 | 20,297,998 | +43,669 | 7.09% | 826,440,813 |
| 2017-02-10 | 2017-02-08 | 39.505 | 20,254,329 | -239,069 | 7.08% | 800,150,542 |
| 2017-02-09 | 2017-02-07 | 38.900 | 20,493,398 | +62,178 | 7.16% | 797,194,203 |
| 2017-02-08 | 2017-02-06 | 39.073 | 20,431,220 | +9,833 | 7.14% | 798,307,811 |
| 2017-02-07 | 2017-02-03 | 38.641 | 20,421,387 | +3,181 | 7.13% | 789,097,018 |
| 2017-02-06 | 2017-02-02 | 38.814 | 20,418,206 | +61,601 | 7.13% | 792,504,188 |
| 2017-02-03 | 2017-02-01 | 39.073 | 20,356,605 | +4,338 | 7.11% | 795,392,384 |
| 2017-02-02 | 2017-01-27 | 39.246 | 20,352,267 | +7,519 | 7.11% | 798,741,571 |
| 2017-02-01 | 2017-01-25 | 39.332 | 20,344,748 | +2,892 | 7.11% | 800,205,174 |
| 2017-01-26 | 2017-01-24 | 39.332 | 20,341,856 | +19,971 | 7.09% | 800,091,425 |
| 2017-01-25 | 2017-01-23 | 39.592 | 20,321,885 | -33,722 | 7.08% | 804,576,069 |
| 2017-01-24 | 2017-01-20 | 39.159 | 20,355,607 | +7,809 | 7.09% | 797,113,020 |
| 2017-01-23 | 2017-01-19 | 39.332 | 20,347,798 | +2,314 | 7.09% | 800,325,137 |
| 2017-01-20 | 2017-01-18 | 39.159 | 20,345,484 | -40,778 | 7.09% | 796,716,610 |
| 2017-01-19 | 2017-01-17 | 38.295 | 20,386,262 | -99,197 | 7.10% | 780,690,638 |
| 2017-01-18 | 2017-01-16 | 38.468 | 20,485,459 | +10,701 | 7.14% | 788,031,093 |
| 2017-01-17 | 2017-01-13 | 38.900 | 20,474,758 | -25,739 | 7.14% | 796,469,106 |
| 2017-01-16 | 2017-01-12 | 38.900 | 20,500,497 | +9,833 | 7.14% | 797,470,354 |
| 2017-01-13 | 2017-01-11 | 39.505 | 20,490,664 | +66,806 | 7.14% | 809,486,994 |
| 2017-01-12 | 2017-01-10 | 38.727 | 20,423,858 | +15,906 | 7.12% | 790,958,031 |
| 2017-01-11 | 2017-01-09 | 37.949 | 20,407,952 | -579 | 7.11% | 774,464,630 |
| 2017-01-10 | 2017-01-06 | 37.949 | 20,408,531 | -578 | 7.11% | 774,486,602 |
| 2017-01-09 | 2017-01-05 | 38.036 | 20,409,109 | -578 | 7.11% | 776,272,793 |
| 2017-01-05 | 2017-01-03 | 36.998 | 20,409,687 | +20,822 | 7.11% | 755,123,102 |
| 2017-01-04 | 2016-12-30 | 37.171 | 20,388,865 | -1,446 | 7.11% | 757,877,737 |
| 2017-01-03 | 2016-12-29 | 36.307 | 20,390,311 | -289 | 7.11% | 740,305,173 |
| 2016-12-30 | 2016-12-28 | 36.220 | 20,390,600 | +868 | 7.11% | 738,553,009 |
| 2016-12-29 | 2016-12-23 | 35.788 | 20,389,732 | +71,722 | 7.11% | 729,708,663 |
| 2016-12-28 | 2016-12-22 | 35.874 | 20,318,010 | -9,544 | 7.08% | 728,898,254 |
| 2016-12-23 | 2016-12-21 | 35.702 | 20,327,554 | -6,362 | 7.07% | 725,726,228 |
| 2016-12-22 | 2016-12-20 | 35.269 | 20,333,916 | +75,328 | 7.07% | 717,164,580 |
| 2016-12-21 | 2016-12-19 | 36.825 | 20,258,588 | -248,541 | 7.04% | 746,030,211 |
| 2016-12-19 | 2016-12-15 | 36.739 | 20,507,129 | +579 | 7.13% | 753,410,098 |
| 2016-12-16 | 2016-12-14 | 36.912 | 20,506,550 | +340,102 | 7.13% | 756,934,186 |
| 2016-12-14 | 2016-12-12 | 35.442 | 20,166,448 | +56,395 | 7.01% | 714,744,647 |
| 2016-12-13 | 2016-12-09 | 36.220 | 20,110,053 | -27,764 | 6.99% | 728,391,521 |
| 2016-12-12 | 2016-12-08 | 37.863 | 20,137,817 | +1,446 | 7.00% | 762,472,429 |
| 2016-12-09 | 2016-12-07 | 37.863 | 20,136,371 | +290 | 7.00% | 762,417,679 |
| 2016-12-08 | 2016-12-06 | 38.208 | 20,136,081 | -50,032 | 7.00% | 769,369,317 |
| 2016-12-07 | 2016-12-05 | 39.505 | 20,186,113 | -447,975 | 7.02% | 797,455,658 |
| 2016-12-06 | 2016-12-02 | 40.456 | 20,634,088 | +72,589 | 7.17% | 834,773,733 |
| 2016-12-05 | 2016-12-01 | 41.493 | 20,561,499 | -230,205 | 7.15% | 853,166,224 |
| 2016-12-02 | 2016-11-30 | 42.358 | 20,791,704 | -52,635 | 7.23% | 880,691,505 |
| 2016-12-01 | 2016-11-29 | 41.839 | 20,844,339 | -16,484 | 7.25% | 872,109,732 |
| 2016-11-30 | 2016-11-28 | 42.963 | 20,860,823 | -4,917 | 7.25% | 896,242,368 |
| 2016-11-29 | 2016-11-25 | 40.024 | 20,865,740 | +16,485 | 7.26% | 835,126,810 |
| 2016-11-28 | 2016-11-24 | 40.456 | 20,849,255 | -2,025 | 7.25% | 843,478,540 |
| 2016-11-25 | 2016-11-23 | 39.851 | 20,851,280 | -38,174 | 7.25% | 830,943,106 |
| 2016-11-24 | 2016-11-22 | 40.283 | 20,889,454 | +7,230 | 7.26% | 841,493,274 |
| 2016-11-23 | 2016-11-21 | 40.715 | 20,882,224 | -25,739 | 7.26% | 850,227,799 |
| 2016-11-22 | 2016-11-18 | 40.456 | 20,907,963 | +5,784 | 7.27% | 845,853,634 |
| 2016-11-21 | 2016-11-17 | 40.802 | 20,902,179 | +578 | 7.27% | 852,847,155 |
| 2016-11-18 | 2016-11-16 | 41.320 | 20,901,601 | -2,314 | 7.27% | 863,664,549 |
| 2016-11-17 | 2016-11-15 | 41.234 | 20,903,915 | +52,346 | 7.27% | 861,953,135 |
| 2016-11-16 | 2016-11-14 | 42.098 | 20,851,569 | +350,514 | 7.25% | 877,819,743 |
| 2016-11-15 | 2016-11-11 | 43.309 | 20,501,055 | +18,220 | 7.13% | 887,874,494 |
| 2016-11-14 | 2016-11-10 | 43.136 | 20,482,835 | -286,890 | 7.12% | 883,544,150 |
| 2016-11-11 | 2016-11-09 | 42.358 | 20,769,725 | +8,677 | 7.22% | 879,760,522 |
| 2016-11-09 | 2016-11-07 | 43.741 | 20,761,048 | -6,074 | 7.22% | 908,107,856 |
| 2016-11-08 | 2016-11-04 | 41.839 | 20,767,122 | +868 | 7.22% | 868,879,037 |
| 2016-11-07 | 2016-11-03 | 42.617 | 20,766,254 | -193,188 | 7.22% | 884,998,887 |
| 2016-11-04 | 2016-11-02 | 42.876 | 20,959,442 | +177,571 | 7.29% | 898,667,501 |
| 2016-11-02 | 2016-10-31 | 43.395 | 20,781,871 | -15,906 | 7.23% | 901,832,756 |
| 2016-11-01 | 2016-10-28 | 44.433 | 20,797,777 | -289 | 7.23% | 924,097,254 |
| 2016-10-31 | 2016-10-27 | 44.519 | 20,798,066 | -12,147 | 7.23% | 925,907,975 |
| 2016-10-28 | 2016-10-26 | 45.038 | 20,810,213 | +27,474 | 7.24% | 937,242,324 |
| 2016-10-27 | 2016-10-25 | 44.951 | 20,782,739 | +6,363 | 7.23% | 934,208,406 |
| 2016-10-26 | 2016-10-24 | 44.692 | 20,776,376 | +43,959 | 7.22% | 928,534,368 |
| 2016-10-25 | 2016-10-20 | 44.260 | 20,732,417 | +7,808 | 7.21% | 917,608,737 |
| 2016-10-24 | 2016-10-19 | 44.951 | 20,724,609 | -425,706 | 7.21% | 931,595,395 |
| 2016-10-20 | 2016-10-18 | 45.729 | 21,150,315 | -49,940 | 7.35% | 967,186,343 |
| 2016-10-19 | 2016-10-17 | 44.433 | 21,200,255 | +63,914 | 7.37% | 941,980,359 |
| 2016-10-18 | 2016-10-14 | 46.248 | 21,136,341 | +3,760 | 7.35% | 977,510,053 |
| 2016-10-17 | 2016-10-13 | 45.902 | 21,132,581 | +2,024 | 7.35% | 970,028,975 |
| 2016-10-14 | 2016-10-12 | 46.767 | 21,130,557 | -289 | 7.35% | 988,202,285 |
| 2016-10-13 | 2016-10-11 | 46.939 | 21,130,846 | +867 | 7.35% | 991,869,094 |
| 2016-10-12 | 2016-10-07 | 47.890 | 21,129,979 | +24,004 | 7.35% | 1,011,920,685 |
| 2016-10-11 | 2016-10-06 | 48.063 | 21,105,975 | -18,798 | 7.34% | 1,014,420,120 |
| 2016-10-05 | 2016-10-03 | 46.680 | 21,124,773 | +1,157 | 7.35% | 986,105,666 |
| 2016-10-04 | 2016-09-30 | 46.594 | 21,123,616 | -40,199 | 7.35% | 984,225,636 |
| 2016-10-03 | 2016-09-29 | 47.199 | 21,163,815 | -7,347 | 7.36% | 998,905,128 |
| 2016-09-29 | 2016-09-27 | 46.334 | 21,171,162 | -10,990 | 7.36% | 980,950,581 |
| 2016-09-28 | 2016-09-26 | 45.729 | 21,182,152 | +108,451 | 7.37% | 968,642,223 |
| 2016-09-27 | 2016-09-23 | 48.150 | 21,073,701 | -76,060 | 7.33% | 1,014,690,636 |
| 2016-09-26 | 2016-09-22 | 49.014 | 21,149,761 | -39,852 | 7.36% | 1,036,635,713 |
| 2016-09-23 | 2016-09-21 | 48.668 | 21,189,613 | +50,321 | 7.37% | 1,031,262,115 |
| 2016-09-22 | 2016-09-20 | 47.545 | 21,139,292 | +202,442 | 7.35% | 1,005,057,181 |
| 2016-09-21 | 2016-09-19 | 47.026 | 20,936,850 | -6,363 | 7.28% | 984,572,916 |
| 2016-09-20 | 2016-09-15 | 47.026 | 20,943,213 | -1,156 | 7.28% | 984,872,141 |
| 2016-09-19 | 2016-09-14 | 45.297 | 20,944,369 | +1,156 | 7.28% | 948,715,970 |
| 2016-09-15 | 2016-09-13 | 45.989 | 20,943,213 | -53,502 | 7.28% | 963,147,021 |
| 2016-09-14 | 2016-09-12 | 45.903 | 20,996,715 | +1,157 | 7.30% | 963,806,222 |
| 2016-09-13 | 2016-09-09 | 47.985 | 20,995,558 | +84,852 | 7.30% | 1,007,477,262 |
| 2016-09-12 | 2016-09-08 | 46.944 | 20,910,706 | +5,922 | 7.30% | 981,631,896 |
| 2016-09-09 | 2016-09-07 | 46.944 | 20,904,784 | -2,016 | 7.30% | 981,353,894 |
| 2016-09-08 | 2016-09-06 | 46.770 | 20,906,800 | +20,744 | 7.30% | 977,820,257 |
| 2016-09-07 | 2016-09-05 | 45.642 | 20,886,056 | -1,729 | 7.29% | 953,289,661 |
| 2016-09-06 | 2016-09-02 | 45.122 | 20,887,785 | -249,215 | 7.29% | 942,493,650 |
| 2016-09-05 | 2016-09-01 | 43.386 | 21,137,000 | +66,925 | 7.38% | 917,056,413 |
| 2016-09-02 | 2016-08-31 | 45.382 | 21,070,075 | +13,829 | 7.36% | 956,203,812 |
| 2016-09-01 | 2016-08-30 | 46.076 | 21,056,246 | -4,898 | 7.35% | 970,193,068 |
| 2016-08-31 | 2016-08-29 | 44.254 | 21,061,144 | +2,305 | 7.35% | 932,040,607 |
| 2016-08-30 | 2016-08-26 | 43.733 | 21,058,839 | +19,879 | 7.36% | 920,974,618 |
| 2016-08-29 | 2016-08-25 | 43.733 | 21,038,960 | +129,304 | 7.35% | 920,105,242 |
| 2016-08-26 | 2016-08-24 | 43.994 | 20,909,656 | +2,593 | 7.31% | 919,893,495 |
| 2016-08-25 | 2016-08-23 | 44.601 | 20,907,063 | -132,530 | 7.30% | 932,478,543 |
| 2016-08-24 | 2016-08-22 | 45.035 | 21,039,593 | +23,913 | 7.35% | 947,517,833 |
| 2016-08-23 | 2016-08-19 | 44.341 | 21,015,680 | +9,219 | 7.34% | 931,852,227 |
| 2016-08-22 | 2016-08-18 | 44.948 | 21,006,461 | +336,627 | 7.34% | 944,202,948 |
| 2016-08-19 | 2016-08-17 | 45.122 | 20,669,834 | -4,610 | 7.22% | 932,659,317 |
| 2016-08-18 | 2016-08-16 | 46.163 | 20,674,444 | +100,262 | 7.22% | 954,395,035 |
| 2016-08-17 | 2016-08-15 | 46.163 | 20,574,182 | -76,349 | 7.19% | 949,766,637 |
| 2016-08-16 | 2016-08-12 | 46.857 | 20,650,531 | +171,425 | 7.21% | 967,626,344 |
| 2016-08-15 | 2016-08-11 | 45.903 | 20,479,106 | +289,550 | 7.15% | 940,046,564 |
| 2016-08-12 | 2016-08-10 | 44.601 | 20,189,556 | +5,647 | 7.05% | 900,476,923 |
| 2016-08-11 | 2016-08-09 | 44.948 | 20,183,909 | +4,610 | 7.05% | 907,230,703 |
| 2016-08-10 | 2016-08-08 | 45.989 | 20,179,299 | +4,898 | 7.05% | 928,035,619 |
| 2016-08-09 | 2016-08-05 | 45.295 | 20,174,401 | -54,971 | 7.05% | 913,805,678 |
| 2016-08-08 | 2016-08-04 | 45.382 | 20,229,372 | -31,692 | 7.07% | 918,050,962 |
| 2016-08-05 | 2016-08-03 | 43.733 | 20,261,064 | -14,118 | 7.08% | 886,085,205 |
| 2016-08-04 | 2016-08-01 | 44.341 | 20,275,182 | -2,017 | 7.08% | 899,017,948 |
| 2016-08-03 | 2016-07-29 | 43.733 | 20,277,199 | +18,958 | 7.08% | 886,790,844 |
| 2016-08-01 | 2016-07-28 | 44.601 | 20,258,241 | +11,524 | 7.08% | 903,540,352 |
| 2016-07-29 | 2016-07-27 | 44.514 | 20,246,717 | -288 | 7.07% | 901,269,508 |
| 2016-07-28 | 2016-07-26 | 44.948 | 20,247,005 | +4,322 | 7.07% | 910,066,756 |
| 2016-07-27 | 2016-07-25 | 46.163 | 20,242,683 | +2,305 | 7.07% | 934,463,638 |
| 2016-07-26 | 2016-07-22 | 46.510 | 20,240,378 | +8,643 | 7.07% | 941,382,475 |
| 2016-07-25 | 2016-07-21 | 44.601 | 20,231,735 | +51,572 | 7.07% | 902,358,154 |
| 2016-07-20 | 2016-07-18 | 42.952 | 20,180,163 | -6,627 | 7.05% | 866,787,359 |
| 2016-07-19 | 2016-07-15 | 43.039 | 20,186,790 | +30,540 | 7.06% | 868,823,666 |
| 2016-07-18 | 2016-07-14 | 42.605 | 20,156,250 | +1,728 | 7.05% | 858,764,195 |
| 2016-07-15 | 2016-07-13 | 42.345 | 20,154,522 | -576 | 7.04% | 853,443,991 |
| 2016-07-14 | 2016-07-12 | 42.432 | 20,155,098 | -236,826 | 7.05% | 855,217,292 |
| 2016-07-12 | 2016-07-08 | 39.915 | 20,391,924 | +118,701 | 7.13% | 813,951,890 |
| 2016-07-11 | 2016-07-07 | 40.957 | 20,273,223 | +140,598 | 7.09% | 830,323,819 |
| 2016-07-08 | 2016-07-06 | 40.523 | 20,132,625 | +2,305 | 7.04% | 815,830,590 |
| 2016-07-07 | 2016-07-05 | 41.217 | 20,130,320 | -1,441 | 7.04% | 829,711,269 |
| 2016-07-06 | 2016-07-04 | 41.391 | 20,131,761 | +288 | 7.04% | 833,264,434 |
| 2016-07-05 | 2016-06-30 | 41.824 | 20,131,473 | -13,253 | 7.04% | 841,986,817 |
| 2016-07-04 | 2016-06-29 | 42.085 | 20,144,726 | +124,233 | 7.04% | 847,785,147 |
| 2016-06-30 | 2016-06-28 | 41.217 | 20,020,493 | -10,084 | 7.00% | 825,184,530 |
| 2016-06-29 | 2016-06-27 | 41.824 | 20,030,577 | +18,151 | 7.00% | 837,766,902 |
| 2016-06-28 | 2016-06-24 | 41.651 | 20,012,426 | -43,505 | 7.00% | 833,534,686 |
| 2016-06-27 | 2016-06-23 | 43.473 | 20,055,931 | +3,170 | 7.01% | 871,893,125 |
| 2016-06-24 | 2016-06-22 | 44.341 | 20,052,761 | +15,558 | 7.01% | 889,155,621 |
| 2016-06-23 | 2016-06-21 | 43.386 | 20,037,203 | +88,449 | 7.00% | 869,340,280 |
| 2016-06-22 | 2016-06-20 | 43.733 | 19,948,754 | -15,270 | 6.97% | 872,426,827 |
| 2016-06-21 | 2016-06-17 | 42.692 | 19,964,024 | -341,697 | 6.98% | 852,306,669 |
| 2016-06-17 | 2016-06-15 | 41.824 | 20,305,721 | +48,114 | 7.10% | 849,274,635 |
| 2016-06-16 | 2016-06-14 | 40.262 | 20,257,607 | +8,067 | 7.08% | 815,621,795 |
| 2016-06-15 | 2016-06-13 | 39.742 | 20,249,540 | -4,034 | 7.08% | 804,754,364 |
| 2016-06-14 | 2016-06-10 | 40.262 | 20,253,574 | -35,725 | 7.08% | 815,459,416 |
| 2016-06-13 | 2016-06-08 | 41.391 | 20,289,299 | +16,991 | 7.09% | 839,785,017 |
| 2016-06-10 | 2016-06-07 | 43.907 | 20,272,308 | +3,170 | 7.09% | 890,095,106 |
| 2016-06-08 | 2016-06-06 | 43.907 | 20,269,138 | +5,474 | 7.09% | 889,955,921 |
| 2016-06-07 | 2016-06-03 | 44.254 | 20,263,664 | -288 | 7.08% | 896,748,899 |
| 2016-06-06 | 2016-06-02 | 43.126 | 20,263,952 | -5,763 | 7.08% | 873,903,014 |
| 2016-06-03 | 2016-06-01 | 43.039 | 20,269,715 | -56,123 | 7.09% | 872,392,693 |
| 2016-06-02 | 2016-05-31 | 43.386 | 20,325,838 | -61,944 | 7.11% | 881,863,088 |
| 2016-06-01 | 2016-05-30 | 41.911 | 20,387,782 | +21,897 | 7.13% | 854,475,888 |
| 2016-05-31 | 2016-05-27 | 40.610 | 20,365,885 | -1,153 | 7.12% | 827,050,142 |
| 2016-05-30 | 2016-05-26 | 38.440 | 20,367,038 | +107,913 | 7.12% | 782,914,435 |
| 2016-05-27 | 2016-05-25 | 38.961 | 20,259,125 | -14,694 | 7.08% | 789,313,854 |
| 2016-05-26 | 2016-05-24 | 38.093 | 20,273,819 | -16,998 | 7.09% | 772,294,222 |
| 2016-05-25 | 2016-05-23 | 38.006 | 20,290,817 | -18,439 | 7.10% | 771,181,042 |
| 2016-05-24 | 2016-05-20 | 38.268 | 20,309,256 | +17,286 | 7.10% | 777,184,835 |
| 2016-05-23 | 2016-05-19 | 39.662 | 20,291,970 | +113,669 | 7.10% | 804,824,877 |
| 2016-05-20 | 2016-05-18 | 39.749 | 20,178,301 | -17,207 | 7.09% | 802,075,448 |
| 2016-05-19 | 2016-05-17 | 40.447 | 20,195,508 | -20,363 | 7.09% | 816,842,914 |
| 2016-05-18 | 2016-05-16 | 40.534 | 20,215,871 | +18,068 | 7.15% | 819,428,744 |
| 2016-05-17 | 2016-05-13 | 39.662 | 20,197,803 | +15,487 | 7.14% | 801,090,003 |
| 2016-05-16 | 2016-05-12 | 41.841 | 20,182,316 | +287 | 7.13% | 844,457,939 |
| 2016-05-13 | 2016-05-11 | 43.062 | 20,182,029 | -7,170 | 7.13% | 869,075,603 |
| 2016-05-12 | 2016-05-10 | 42.975 | 20,189,199 | +36,710 | 7.14% | 867,624,469 |
| 2016-05-10 | 2016-05-06 | 41.493 | 20,152,489 | +2,581 | 7.12% | 836,183,183 |
| 2016-05-09 | 2016-05-05 | 42.975 | 20,149,908 | +102,387 | 7.12% | 865,935,951 |
| 2016-05-06 | 2016-05-04 | 43.585 | 20,047,521 | -23,231 | 7.09% | 873,768,663 |
| 2016-05-05 | 2016-05-03 | 41.580 | 20,070,752 | -19,215 | 7.10% | 834,541,249 |
| 2016-05-04 | 2016-04-29 | 42.190 | 20,089,967 | -9,178 | 7.10% | 847,598,869 |
| 2016-05-03 | 2016-04-28 | 43.411 | 20,099,145 | -16,921 | 7.11% | 872,514,614 |
| 2016-04-29 | 2016-04-27 | 43.759 | 20,116,066 | -9,751 | 7.11% | 880,263,213 |
| 2016-04-28 | 2016-04-26 | 44.021 | 20,125,817 | +8,317 | 7.12% | 885,952,996 |
| 2016-04-27 | 2016-04-25 | 44.195 | 20,117,500 | +1,434 | 7.11% | 889,094,151 |
| 2016-04-26 | 2016-04-22 | 44.805 | 20,116,066 | -2,581 | 7.11% | 901,305,362 |
| 2016-04-25 | 2016-04-21 | 45.067 | 20,118,647 | +57,359 | 7.11% | 906,682,216 |
| 2016-04-22 | 2016-04-20 | 45.067 | 20,061,288 | +7,744 | 7.09% | 904,097,232 |
| 2016-04-21 | 2016-04-19 | 46.636 | 20,053,544 | +6,593 | 7.09% | 935,213,357 |
| 2016-04-19 | 2016-04-15 | 44.805 | 20,046,951 | +287 | 7.09% | 898,208,647 |
| 2016-04-18 | 2016-04-14 | 45.503 | 20,046,664 | +5,736 | 7.09% | 912,175,489 |
| 2016-04-15 | 2016-04-13 | 45.154 | 20,040,928 | +2,868 | 7.09% | 904,926,635 |
| 2016-04-14 | 2016-04-12 | 43.236 | 20,038,060 | -9,465 | 7.09% | 866,369,456 |
| 2016-04-13 | 2016-04-11 | 43.585 | 20,047,525 | -29,827 | 7.09% | 873,768,837 |
| 2016-04-12 | 2016-04-08 | 40.185 | 20,077,352 | -23,804 | 7.10% | 806,813,474 |
| 2016-04-11 | 2016-04-07 | 40.011 | 20,101,156 | -3,441 | 7.11% | 804,265,618 |
| 2016-04-08 | 2016-04-06 | 37.832 | 20,104,597 | +10,248 | 7.11% | 760,590,480 |
| 2016-04-07 | 2016-04-05 | 37.745 | 20,094,349 | -8,604 | 7.11% | 758,451,162 |
| 2016-04-06 | 2016-04-01 | 38.529 | 20,102,953 | +6,883 | 7.11% | 774,547,239 |
| 2016-04-05 | 2016-03-31 | 39.052 | 20,096,070 | +3,728 | 7.11% | 784,792,660 |
| 2016-04-01 | 2016-03-30 | 38.442 | 20,092,342 | +1,721 | 7.11% | 772,386,963 |
| 2016-03-31 | 2016-03-29 | 37.745 | 20,090,621 | +574 | 7.11% | 758,310,450 |
| 2016-03-30 | 2016-03-24 | 37.919 | 20,090,047 | -24,091 | 7.10% | 761,791,273 |
| 2016-03-29 | 2016-03-23 | 38.791 | 20,114,138 | -17,495 | 7.11% | 780,238,219 |
| 2016-03-24 | 2016-03-22 | 39.139 | 20,131,633 | -9,464 | 7.12% | 787,936,337 |
| 2016-03-23 | 2016-03-21 | 39.226 | 20,141,097 | -2,868 | 7.12% | 790,062,445 |
| 2016-03-22 | 2016-03-18 | 37.657 | 20,143,965 | +18,326 | 7.12% | 758,567,949 |
| 2016-03-21 | 2016-03-17 | 34.833 | 20,125,639 | +86,039 | 7.12% | 701,037,002 |
| 2016-03-18 | 2016-03-16 | 35.129 | 20,039,600 | +10,583 | 7.09% | 703,979,282 |
| 2016-03-17 | 2016-03-15 | 35.565 | 20,029,017 | -5,449 | 7.08% | 712,337,130 |
| 2016-03-16 | 2016-03-14 | 35.740 | 20,034,466 | +19,215 | 7.09% | 716,023,723 |
| 2016-03-14 | 2016-03-10 | 33.996 | 20,015,251 | -1,147 | 7.08% | 680,442,500 |
| 2016-03-11 | 2016-03-09 | 34.659 | 20,016,398 | -1,147 | 7.08% | 693,742,158 |
| 2016-03-10 | 2016-03-08 | 35.042 | 20,017,545 | -25,812 | 7.08% | 701,459,579 |
| 2016-03-09 | 2016-03-07 | 35.391 | 20,043,357 | +1,491 | 7.09% | 709,352,787 |
| 2016-03-08 | 2016-03-04 | 35.391 | 20,041,866 | +5,736 | 7.09% | 709,300,019 |
| 2016-03-07 | 2016-03-03 | 34.955 | 20,036,130 | +8,604 | 7.09% | 700,364,295 |
| 2016-03-04 | 2016-03-02 | 35.740 | 20,027,526 | -1,721 | 7.08% | 715,775,691 |
| 2016-03-03 | 2016-03-01 | 33.822 | 20,029,247 | +1,148 | 7.08% | 677,426,422 |
| 2016-03-02 | 2016-02-29 | 33.403 | 20,028,099 | -24,665 | 7.08% | 669,007,542 |
| 2016-03-01 | 2016-02-26 | 34.240 | 20,052,764 | +2,868 | 7.09% | 686,612,184 |
| 2016-02-29 | 2016-02-25 | 33.752 | 20,049,896 | +10,325 | 7.09% | 676,726,614 |
| 2016-02-26 | 2016-02-24 | 34.659 | 20,039,571 | -1,147 | 7.09% | 694,545,304 |
| 2016-02-25 | 2016-02-23 | 34.955 | 20,040,718 | +6,883 | 7.09% | 700,524,668 |
| 2016-02-24 | 2016-02-22 | 35.565 | 20,033,835 | -287 | 7.09% | 712,508,483 |
| 2016-02-23 | 2016-02-19 | 34.589 | 20,034,122 | +1,721 | 7.09% | 692,959,354 |
| 2016-02-22 | 2016-02-18 | 34.955 | 20,032,401 | +286 | 7.08% | 700,233,947 |
| 2016-02-19 | 2016-02-17 | 34.031 | 20,032,115 | -4,875 | 7.08% | 681,714,289 |
| 2016-02-18 | 2016-02-16 | 34.833 | 20,036,990 | +1,721 | 7.09% | 697,949,089 |
| 2016-02-17 | 2016-02-15 | 33.508 | 20,035,269 | +44,453 | 7.09% | 671,342,808 |
| 2016-02-16 | 2016-02-12 | 32.148 | 19,990,816 | -2,294 | 7.07% | 642,668,802 |
| 2016-02-15 | 2016-02-11 | 32.880 | 19,993,110 | +9,177 | 7.07% | 657,382,022 |
| 2016-02-12 | 2016-02-05 | 35.042 | 19,983,933 | +96,883 | 7.07% | 700,281,739 |
| 2016-02-11 | 2016-02-04 | 34.275 | 19,887,050 | +57,359 | 7.03% | 681,631,510 |
| 2016-02-05 | 2016-02-03 | 34.031 | 19,829,691 | +4,302 | 7.01% | 674,825,584 |
| 2016-02-04 | 2016-02-02 | 35.129 | 19,825,389 | -8,317 | 6.94% | 696,454,177 |
| 2016-02-03 | 2016-02-01 | 34.694 | 19,833,706 | +103,247 | 6.95% | 688,101,852 |
| 2016-02-02 | 2016-01-29 | 34.275 | 19,730,459 | -40,152 | 6.91% | 676,264,331 |
| 2016-02-01 | 2016-01-28 | 33.090 | 19,770,611 | -15,774 | 6.92% | 654,202,318 |
| 2016-01-29 | 2016-01-27 | 33.055 | 19,786,385 | -32,121 | 6.93% | 654,034,364 |
| 2016-01-28 | 2016-01-26 | 33.055 | 19,818,506 | -307,446 | 6.94% | 655,096,116 |
| 2016-01-27 | 2016-01-25 | 32.427 | 20,125,952 | +115,866 | 7.05% | 652,627,179 |
| 2016-01-26 | 2016-01-22 | 31.555 | 20,010,086 | +100,952 | 7.01% | 631,427,234 |
| 2016-01-25 | 2016-01-21 | 30.614 | 19,909,134 | -30,687 | 6.97% | 609,498,527 |
| 2016-01-22 | 2016-01-20 | 32.915 | 19,939,821 | -219,558 | 6.98% | 656,325,117 |
| 2016-01-21 | 2016-01-19 | 35.042 | 20,159,379 | +3,441 | 7.06% | 706,429,760 |
| 2016-01-20 | 2016-01-18 | 33.892 | 20,155,938 | -3,155 | 7.06% | 683,116,938 |
| 2016-01-19 | 2016-01-15 | 34.484 | 20,159,093 | +215,671 | 7.06% | 695,173,254 |
| 2016-01-18 | 2016-01-14 | 34.659 | 19,943,422 | -26,958 | 6.99% | 691,212,906 |
| 2016-01-15 | 2016-01-13 | 33.613 | 19,970,380 | -78,009 | 7.00% | 671,257,479 |
| 2016-01-14 | 2016-01-12 | 33.857 | 20,048,389 | -44,167 | 7.02% | 678,772,885 |
| 2016-01-13 | 2016-01-11 | 33.996 | 20,092,556 | +24,665 | 7.04% | 683,070,576 |
| 2016-01-12 | 2016-01-08 | 35.217 | 20,067,891 | -8,604 | 7.03% | 706,722,441 |
| 2016-01-11 | 2016-01-07 | 33.508 | 20,076,495 | +39,004 | 7.03% | 672,724,210 |
| 2016-01-08 | 2016-01-06 | 36.611 | 20,037,491 | -31,834 | 7.02% | 733,598,466 |
| 2016-01-07 | 2016-01-05 | 35.304 | 20,069,325 | -1,721 | 7.03% | 708,522,380 |
| 2016-01-06 | 2016-01-04 | 35.478 | 20,071,046 | +37,857 | 7.03% | 712,082,314 |
| 2016-01-05 | 2015-12-31 | 37.396 | 20,033,189 | +1,556 | 7.02% | 749,157,556 |
| 2016-01-04 | 2015-12-29 | 38.791 | 20,031,633 | +4,015 | 7.02% | 777,037,806 |
| 2015-12-30 | 2015-12-28 | 38.355 | 20,027,618 | +117,874 | 7.02% | 768,153,050 |
| 2015-12-29 | 2015-12-24 | 39.226 | 19,909,744 | +387,338 | 6.97% | 780,987,303 |
| 2015-12-28 | 2015-12-22 | 39.139 | 19,522,406 | +7,170 | 6.84% | 764,091,670 |
| 2015-12-23 | 2015-12-21 | 38.006 | 19,515,236 | -313,755 | 6.84% | 741,696,245 |
| 2015-12-22 | 2015-12-18 | 39.575 | 19,828,991 | -285,650 | 6.95% | 784,733,607 |
| 2015-12-21 | 2015-12-17 | 43.062 | 20,114,641 | -10,038 | 7.05% | 866,173,751 |
| 2015-12-18 | 2015-12-16 | 42.800 | 20,124,679 | +2,868 | 7.05% | 861,343,216 |
| 2015-12-17 | 2015-12-15 | 41.929 | 20,121,811 | +2,295 | 7.05% | 843,680,333 |
| 2015-12-16 | 2015-12-14 | 42.364 | 20,119,516 | -5,450 | 7.05% | 852,353,172 |
| 2015-12-15 | 2015-12-11 | 41.406 | 20,124,966 | +14,627 | 7.05% | 833,286,889 |
| 2015-12-14 | 2015-12-10 | 43.323 | 20,110,339 | +11,759 | 7.04% | 871,247,538 |
| 2015-12-11 | 2015-12-09 | 43.323 | 20,098,580 | +15,200 | 7.04% | 870,738,099 |
| 2015-12-10 | 2015-12-08 | 44.805 | 20,083,380 | +5,736 | 7.04% | 899,840,857 |
| 2015-12-09 | 2015-12-07 | 46.200 | 20,077,644 | +9,464 | 7.03% | 927,586,464 |
| 2015-12-08 | 2015-12-04 | 45.938 | 20,068,180 | -573 | 7.03% | 921,901,213 |
| 2015-12-07 | 2015-12-03 | 46.897 | 20,068,753 | -2,008 | 7.03% | 941,170,805 |
| 2015-12-04 | 2015-12-02 | 46.810 | 20,070,761 | -7,743 | 7.03% | 939,515,412 |
| 2015-12-03 | 2015-12-01 | 45.590 | 20,078,504 | +29,253 | 7.03% | 915,374,530 |
| 2015-12-02 | 2015-11-30 | 46.026 | 20,049,251 | +3,155 | 7.02% | 922,779,333 |
| 2015-12-01 | 2015-11-27 | 45.590 | 20,046,096 | -16,921 | 7.02% | 913,897,056 |
| 2015-11-30 | 2015-11-26 | 47.072 | 20,063,017 | -3,442 | 7.03% | 944,399,579 |
| 2015-11-27 | 2015-11-25 | 48.379 | 20,066,459 | +2,868 | 7.03% | 970,799,422 |
| 2015-11-26 | 2015-11-24 | 48.989 | 20,063,591 | -6,310 | 7.03% | 982,903,237 |
| 2015-11-25 | 2015-11-23 | 48.205 | 20,069,901 | -26,098 | 7.03% | 967,466,966 |
| 2015-11-24 | 2015-11-20 | 46.461 | 20,095,999 | -36,997 | 7.04% | 933,689,754 |
| 2015-11-23 | 2015-11-19 | 44.892 | 20,132,996 | -19,789 | 7.05% | 903,818,903 |
| 2015-11-20 | 2015-11-18 | 44.805 | 20,152,785 | +1,434 | 7.06% | 902,950,565 |
| 2015-11-19 | 2015-11-17 | 45.241 | 20,151,351 | +22,632 | 7.06% | 911,669,256 |
| 2015-11-18 | 2015-11-16 | 45.764 | 20,128,719 | -79,730 | 7.05% | 921,173,051 |
| 2015-11-17 | 2015-11-13 | 47.072 | 20,208,449 | -6,022 | 7.08% | 951,245,305 |
| 2015-11-16 | 2015-11-12 | 46.984 | 20,214,471 | -67,971 | 7.08% | 949,766,680 |
| 2015-11-13 | 2015-11-11 | 44.718 | 20,282,442 | -14,914 | 7.11% | 906,991,864 |
| 2015-11-12 | 2015-11-10 | 44.457 | 20,297,356 | -4,302 | 7.11% | 902,350,844 |
| 2015-11-11 | 2015-11-09 | 45.764 | 20,301,658 | +95,504 | 7.11% | 929,087,452 |
| 2015-11-10 | 2015-11-06 | 45.154 | 20,206,154 | +1,147 | 7.08% | 912,387,238 |
| 2015-11-09 | 2015-11-05 | 44.369 | 20,205,007 | +57,646 | 7.08% | 896,484,059 |
| 2015-11-06 | 2015-11-04 | 45.328 | 20,147,361 | +445,109 | 7.06% | 913,244,984 |
| 2015-11-05 | 2015-11-03 | 37.309 | 19,702,252 | +2,294 | 6.90% | 735,064,455 |
| 2015-11-04 | 2015-11-02 | 36.786 | 19,699,958 | -12,045 | 6.90% | 724,675,427 |
| 2015-11-03 | 2015-10-30 | 37.483 | 19,712,003 | +17,781 | 6.91% | 738,864,832 |
| 2015-11-02 | 2015-10-29 | 37.832 | 19,694,222 | +7,170 | 6.90% | 745,065,308 |
| 2015-10-30 | 2015-10-28 | 37.221 | 19,687,052 | +6,023 | 6.90% | 732,781,248 |
| 2015-10-29 | 2015-10-27 | 38.355 | 19,681,029 | -20,650 | 6.89% | 754,859,737 |
| 2015-10-28 | 2015-10-26 | 38.878 | 19,701,679 | -62,235 | 6.90% | 765,956,104 |
| 2015-10-27 | 2015-10-23 | 36.088 | 19,763,914 | +64,816 | 6.92% | 713,245,566 |
| 2015-10-26 | 2015-10-22 | 35.565 | 19,699,098 | +23,231 | 6.90% | 700,603,476 |
| 2015-10-22 | 2015-10-19 | 36.175 | 19,675,867 | -5,162 | 6.89% | 711,783,242 |
| 2015-10-20 | 2015-10-16 | 36.873 | 19,681,029 | +172,078 | 6.89% | 725,694,702 |
| 2015-10-19 | 2015-10-15 | 35.565 | 19,508,951 | -73,134 | 6.83% | 693,840,849 |
| 2015-10-16 | 2015-10-14 | 35.391 | 19,582,085 | +13,193 | 6.86% | 693,027,948 |
| 2015-10-15 | 2015-10-13 | 36.350 | 19,568,892 | -88,333 | 6.86% | 711,325,004 |
| 2015-10-14 | 2015-10-12 | 36.786 | 19,657,225 | +20,075 | 6.89% | 723,103,466 |
| 2015-10-13 | 2015-10-09 | 36.088 | 19,637,150 | +4,302 | 6.88% | 708,670,872 |
| 2015-10-12 | 2015-10-08 | 36.524 | 19,632,848 | -18,527 | 6.88% | 717,072,572 |
| 2015-10-09 | 2015-10-07 | 38.006 | 19,651,375 | -18,928 | 6.88% | 746,870,346 |
| 2015-10-08 | 2015-10-06 | 34.763 | 19,670,303 | +5,736 | 6.89% | 683,804,545 |
| 2015-10-07 | 2015-10-05 | 36.175 | 19,664,567 | -1,147 | 6.89% | 711,374,459 |
| 2015-10-06 | 2015-10-02 | 35.740 | 19,665,714 | +1,433 | 6.89% | 702,844,676 |
| 2015-10-05 | 2015-09-30 | 33.822 | 19,664,281 | +6,310 | 6.89% | 665,082,592 |
| 2015-10-02 | 2015-09-29 | 34.240 | 19,657,971 | -1,434 | 6.89% | 673,094,362 |
| 2015-09-30 | 2015-09-25 | 34.589 | 19,659,405 | +1,434 | 6.89% | 679,998,284 |
| 2015-09-29 | 2015-09-24 | 36.350 | 19,657,971 | -22,083 | 6.89% | 714,563,007 |
| 2015-09-25 | 2015-09-23 | 36.698 | 19,680,054 | +46,850 | 6.90% | 722,227,740 |
| 2015-09-24 | 2015-09-22 | 35.827 | 19,633,204 | +11,185 | 6.88% | 703,394,203 |
| 2015-09-23 | 2015-09-21 | 34.694 | 19,622,019 | -574 | 6.88% | 680,757,677 |
| 2015-09-22 | 2015-09-18 | 33.125 | 19,622,593 | -21,223 | 6.88% | 649,988,655 |
| 2015-09-21 | 2015-09-17 | 30.300 | 19,643,816 | -55,065 | 6.88% | 595,211,631 |
| 2015-09-18 | 2015-09-16 | 30.753 | 19,698,881 | -112,424 | 6.90% | 605,809,273 |
| 2015-09-17 | 2015-09-15 | 29.673 | 19,811,305 | -45,888 | 6.94% | 587,852,567 |
| 2015-09-16 | 2015-09-14 | 29.498 | 19,857,193 | +246,646 | 6.96% | 585,752,290 |
| 2015-09-15 | 2015-09-11 | 31.172 | 19,610,547 | -12,906 | 6.87% | 611,298,037 |
| 2015-09-14 | 2015-09-10 | 30.964 | 19,623,453 | +72,846 | 6.88% | 607,614,453 |
| 2015-09-11 | 2015-09-09 | 31.840 | 19,550,607 | +108,424 | 6.85% | 622,498,138 |
| 2015-09-10 | 2015-09-08 | 31.209 | 19,442,183 | -2,566 | 6.85% | 606,774,046 |
| 2015-09-09 | 2015-09-07 | 29.491 | 19,444,749 | -2,567 | 6.85% | 573,443,058 |
| 2015-09-08 | 2015-09-04 | 29.421 | 19,447,316 | +15,400 | 6.85% | 572,154,864 |
| 2015-09-07 | 2015-09-02 | 31.244 | 19,431,916 | +22,243 | 6.85% | 607,135,030 |
| 2015-09-04 | 2015-09-01 | 32.612 | 19,409,673 | -17,110 | 6.84% | 632,984,579 |
| 2015-09-02 | 2015-08-31 | 32.436 | 19,426,783 | -11,086 | 6.85% | 630,136,425 |
| 2015-09-01 | 2015-08-28 | 30.858 | 19,437,869 | -5,169 | 6.85% | 599,823,236 |
| 2015-08-31 | 2015-08-27 | 30.403 | 19,443,038 | -18,822 | 6.85% | 591,119,362 |
| 2015-08-28 | 2015-08-26 | 27.703 | 19,461,860 | +20,533 | 6.86% | 539,142,289 |
| 2015-08-27 | 2015-08-25 | 28.053 | 19,441,327 | -28,517 | 6.85% | 545,390,859 |
| 2015-08-26 | 2015-08-24 | 27.282 | 19,469,844 | -17,681 | 6.86% | 531,170,603 |
| 2015-08-25 | 2015-08-21 | 30.438 | 19,487,525 | -1,141 | 6.87% | 593,155,242 |
| 2015-08-24 | 2015-08-20 | 29.666 | 19,488,666 | -62,168 | 6.87% | 578,155,203 |
| 2015-08-21 | 2015-08-19 | 32.647 | 19,550,834 | +64,735 | 6.89% | 638,273,674 |
| 2015-08-20 | 2015-08-18 | 33.629 | 19,486,099 | +24,239 | 6.87% | 655,292,918 |
| 2015-08-19 | 2015-08-17 | 35.592 | 19,461,860 | +30,799 | 6.86% | 692,695,472 |
| 2015-08-18 | 2015-08-14 | 36.118 | 19,431,061 | +179,089 | 6.85% | 701,819,939 |
| 2015-08-17 | 2015-08-13 | 36.206 | 19,251,972 | +6,844 | 6.78% | 697,039,267 |
| 2015-08-14 | 2015-08-12 | 35.855 | 19,245,128 | +7,414 | 6.78% | 690,042,887 |
| 2015-08-13 | 2015-08-11 | 36.644 | 19,237,714 | +39,582 | 6.78% | 704,955,522 |
| 2015-08-12 | 2015-08-10 | 37.609 | 19,198,132 | +292,188 | 6.77% | 722,018,353 |
| 2015-08-11 | 2015-08-07 | 35.680 | 18,905,944 | +3,137 | 6.66% | 674,566,466 |
| 2015-08-10 | 2015-08-06 | 35.066 | 18,902,807 | +18,251 | 6.66% | 662,854,582 |
| 2015-08-07 | 2015-08-05 | 35.768 | 18,884,556 | +963,191 | 6.65% | 675,458,876 |
| 2015-08-06 | 2015-08-04 | 36.206 | 17,921,365 | +1,996 | 6.32% | 648,863,146 |
| 2015-08-05 | 2015-08-03 | 35.943 | 17,919,369 | +57 | 6.31% | 644,078,112 |
| 2015-08-04 | 2015-07-31 | 38.398 | 17,919,312 | +570 | 6.31% | 688,061,746 |
| 2015-08-03 | 2015-07-30 | 37.784 | 17,918,742 | -2,852 | 6.31% | 677,043,788 |
| 2015-07-31 | 2015-07-29 | 37.609 | 17,921,594 | +1,178,017 | 6.32% | 674,009,314 |
| 2015-07-30 | 2015-07-28 | 37.433 | 16,743,577 | -58,745 | 5.90% | 626,769,840 |
| 2015-07-29 | 2015-07-27 | 36.294 | 16,802,322 | -9,753 | 5.92% | 609,819,933 |
| 2015-07-28 | 2015-07-24 | 41.554 | 16,812,075 | +50,475 | 5.93% | 698,604,907 |
| 2015-07-27 | 2015-07-23 | 42.781 | 16,761,600 | -33,935 | 5.91% | 717,079,432 |
| 2015-07-24 | 2015-07-22 | 42.430 | 16,795,535 | +540,000 | 5.92% | 712,641,608 |
| 2015-07-23 | 2015-07-21 | 44.096 | 16,255,535 | -8,840 | 5.73% | 716,805,327 |
| 2015-07-22 | 2015-07-20 | 44.008 | 16,264,375 | -23,954 | 5.73% | 715,769,301 |
| 2015-07-21 | 2015-07-17 | 43.833 | 16,288,329 | +153,137 | 5.74% | 713,967,608 |
| 2015-07-20 | 2015-07-16 | 42.080 | 16,135,192 | +1,426 | 5.69% | 678,964,936 |
| 2015-07-17 | 2015-07-15 | 40.852 | 16,133,766 | +570,041 | 5.69% | 659,103,536 |
| 2015-07-16 | 2015-07-14 | 43.745 | 15,563,725 | -2,121 | 5.49% | 680,841,572 |
| 2015-07-15 | 2015-07-13 | 43.658 | 15,565,846 | -863,789 | 5.49% | 679,569,758 |
| 2015-07-14 | 2015-07-10 | 40.589 | 16,429,635 | -86,008 | 5.79% | 666,869,535 |
| 2015-07-13 | 2015-07-09 | 41.466 | 16,515,643 | +167,228 | 5.82% | 684,839,180 |
| 2015-07-10 | 2015-07-08 | 31.209 | 16,348,415 | -641,227 | 5.76% | 510,220,170 |
| 2015-07-09 | 2015-07-07 | 30.788 | 16,989,642 | +270,059 | 5.99% | 523,083,121 |
| 2015-07-08 | 2015-07-06 | 37.083 | 16,719,583 | -198,657 | 5.89% | 620,008,695 |
| 2015-07-07 | 2015-07-03 | 43.044 | 16,918,240 | +7,700 | 5.96% | 728,230,132 |
| 2015-07-06 | 2015-07-02 | 47.340 | 16,910,540 | +33,936 | 5.97% | 800,540,314 |
| 2015-07-03 | 2015-06-30 | 51.986 | 16,876,604 | +21,404 | 5.95% | 877,347,665 |
| 2015-07-02 | 2015-06-29 | 48.655 | 16,855,200 | -92,111 | 5.95% | 820,084,993 |
| 2015-06-30 | 2015-06-26 | 56.632 | 16,947,311 | +102,948 | 5.98% | 959,765,840 |
| 2015-06-29 | 2015-06-25 | 59.525 | 16,844,363 | +138,879 | 5.94% | 1,002,666,114 |
| 2015-06-26 | 2015-06-24 | 60.402 | 16,705,484 | +1,711 | 5.90% | 1,009,044,352 |
| 2015-06-25 | 2015-06-23 | 61.366 | 16,703,773 | -5,133 | 5.89% | 1,025,048,916 |
| 2015-06-24 | 2015-06-22 | 61.016 | 16,708,906 | -38,784 | 5.90% | 1,019,504,687 |
| 2015-06-23 | 2015-06-19 | 63.032 | 16,747,690 | +54,754 | 5.91% | 1,055,639,847 |
| 2015-06-22 | 2015-06-18 | 64.435 | 16,692,936 | -35,932 | 5.89% | 1,075,603,084 |
| 2015-06-19 | 2015-06-17 | 59.788 | 16,728,868 | -7,415 | 5.90% | 1,000,190,903 |
| 2015-06-18 | 2015-06-16 | 58.912 | 16,736,283 | -8,555 | 5.91% | 985,962,178 |
| 2015-06-17 | 2015-06-15 | 60.665 | 16,744,838 | -82,700 | 5.91% | 1,015,825,279 |
| 2015-06-16 | 2015-06-12 | 61.717 | 16,827,538 | +110,362 | 5.94% | 1,038,544,740 |
| 2015-06-15 | 2015-06-11 | 57.772 | 16,717,176 | +7,985 | 5.90% | 965,784,655 |
| 2015-06-12 | 2015-06-10 | 59.613 | 16,709,191 | -218,443 | 5.90% | 996,084,787 |
| 2015-06-11 | 2015-06-09 | 55.493 | 16,927,634 | +2,567 | 5.97% | 939,359,738 |
| 2015-06-10 | 2015-06-08 | 59.175 | 16,925,067 | -10,266 | 5.97% | 1,001,535,023 |
| 2015-06-09 | 2015-06-05 | 60.402 | 16,935,333 | -152,568 | 5.98% | 1,022,927,688 |
| 2015-06-08 | 2015-06-04 | 59.964 | 17,087,901 | -5,418 | 6.03% | 1,024,652,944 |
| 2015-06-05 | 2015-06-03 | 63.733 | 17,093,319 | -8,270 | 6.03% | 1,089,413,568 |
| 2015-06-04 | 2015-06-02 | 64.172 | 17,101,589 | +169,393 | 6.04% | 1,097,436,795 |
| 2015-06-03 | 2015-06-01 | 65.574 | 16,932,196 | -9,696 | 5.98% | 1,110,316,660 |
| 2015-06-02 | 2015-05-29 | 68.117 | 16,941,892 | +28,517 | 5.98% | 1,154,024,155 |
| 2015-06-01 | 2015-05-28 | 65.837 | 16,913,375 | +570 | 5.97% | 1,113,530,678 |
| 2015-05-29 | 2015-05-27 | 67.328 | 16,912,805 | -133,917 | 6.00% | 1,138,698,721 |
| 2015-05-28 | 2015-05-26 | 68.732 | 17,046,722 | -93,822 | 6.05% | 1,171,656,575 |
| 2015-05-27 | 2015-05-22 | 65.031 | 17,140,544 | +83,077 | 6.08% | 1,114,668,725 |
| 2015-05-26 | 2015-05-21 | 64.238 | 17,057,467 | +4,540 | 6.08% | 1,095,738,499 |
| 2015-05-22 | 2015-05-20 | 67.322 | 17,052,927 | +96,017 | 6.08% | 1,148,040,329 |
| 2015-05-21 | 2015-05-19 | 70.318 | 16,956,910 | -380,507 | 6.05% | 1,192,379,386 |
| 2015-05-20 | 2015-05-18 | 66.793 | 17,337,417 | +304,855 | 6.18% | 1,158,026,382 |
| 2015-05-19 | 2015-05-15 | 66.529 | 17,032,562 | +48,886 | 6.07% | 1,133,161,428 |
| 2015-05-18 | 2015-05-14 | 63.357 | 16,983,676 | +170,226 | 6.05% | 1,076,032,625 |
| 2015-05-15 | 2015-05-13 | 59.832 | 16,813,450 | +49,253 | 5.99% | 1,005,984,904 |
| 2015-05-14 | 2015-05-12 | 49.522 | 16,764,197 | +66,955 | 5.98% | 830,202,284 |
| 2015-05-13 | 2015-05-11 | 48.906 | 16,697,242 | +420,743 | 5.95% | 816,587,218 |
| 2015-05-12 | 2015-05-08 | 44.059 | 16,276,499 | -177,036 | 5.80% | 717,126,635 |
| 2015-05-11 | 2015-05-07 | 40.006 | 16,453,535 | -1,986 | 5.87% | 658,233,415 |
| 2015-05-08 | 2015-05-06 | 40.182 | 16,455,521 | -34,329 | 5.87% | 661,212,922 |
| 2015-05-07 | 2015-05-05 | 41.856 | 16,489,850 | -43,123 | 5.88% | 690,200,338 |
| 2015-05-06 | 2015-05-04 | 41.944 | 16,532,973 | +85,396 | 5.89% | 693,462,150 |
| 2015-05-05 | 2015-04-30 | 42.209 | 16,447,577 | +42,841 | 5.86% | 694,228,269 |
| 2015-05-04 | 2015-04-29 | 43.795 | 16,404,736 | -28,939 | 5.85% | 718,439,972 |
| 2015-04-30 | 2015-04-28 | 42.649 | 16,433,675 | +34,635 | 5.87% | 700,882,003 |
| 2015-04-29 | 2015-04-27 | 43.090 | 16,399,040 | +26,363 | 5.85% | 706,630,107 |
| 2015-04-28 | 2015-04-24 | 44.059 | 16,372,677 | +46,528 | 5.84% | 721,364,144 |
| 2015-04-27 | 2015-04-23 | 45.028 | 16,326,149 | -65,820 | 5.83% | 735,139,077 |
| 2015-04-24 | 2015-04-22 | 45.116 | 16,391,969 | -9,079 | 5.85% | 739,547,269 |
| 2015-04-23 | 2015-04-21 | 43.530 | 16,401,048 | +7,944 | 5.86% | 713,942,772 |
| 2015-04-22 | 2015-04-20 | 40.006 | 16,393,104 | -234,345 | 5.85% | 655,815,837 |
| 2015-04-21 | 2015-04-17 | 39.124 | 16,627,449 | +85,397 | 5.94% | 650,539,164 |
| 2015-04-20 | 2015-04-16 | 41.856 | 16,542,052 | +32,910 | 5.91% | 692,385,308 |
| 2015-04-17 | 2015-04-15 | 41.680 | 16,509,142 | -291,430 | 5.90% | 688,098,318 |
| 2015-04-16 | 2015-04-14 | 43.971 | 16,800,572 | +31,208 | 6.00% | 738,736,345 |
| 2015-04-15 | 2015-04-13 | 46.086 | 16,769,364 | +146,111 | 5.99% | 772,828,507 |
| 2015-04-14 | 2015-04-10 | 47.319 | 16,623,253 | +224,225 | 5.94% | 786,602,194 |
| 2015-04-13 | 2015-04-09 | 44.411 | 16,399,028 | -65,537 | 5.86% | 728,305,344 |
| 2015-04-10 | 2015-04-08 | 45.733 | 16,464,565 | +298,747 | 5.88% | 752,978,319 |
| 2015-04-09 | 2015-04-02 | 33.837 | 16,165,818 | +39,663 | 5.77% | 547,008,106 |
| 2015-04-08 | 2015-04-01 | 32.216 | 16,126,155 | -90,447 | 5.76% | 519,519,520 |
| 2015-04-02 | 2015-03-31 | 29.995 | 16,216,602 | -143,614 | 5.79% | 486,423,180 |
| 2015-04-01 | 2015-03-30 | 30.665 | 16,360,216 | +151,842 | 5.84% | 501,687,326 |
| 2015-03-31 | 2015-03-27 | 26.576 | 16,208,374 | +114,902 | 5.79% | 430,760,269 |
| 2015-03-30 | 2015-03-26 | 27.881 | 16,093,472 | -247,111 | 5.75% | 448,694,841 |
| 2015-03-27 | 2015-03-25 | 27.140 | 16,340,583 | -1,098,527 | 5.84% | 443,489,270 |
| 2015-03-26 | 2015-03-24 | 25.272 | 17,439,110 | -35,180 | 6.23% | 440,725,640 |
| 2015-03-25 | 2015-03-23 | 23.580 | 17,474,290 | +5,674 | 6.24% | 412,050,552 |
| 2015-03-24 | 2015-03-20 | 23.475 | 17,468,616 | -2,916 | 6.24% | 410,069,597 |
| 2015-03-23 | 2015-03-19 | 23.651 | 17,471,532 | -130,507 | 6.24% | 413,217,164 |
| 2015-03-20 | 2015-03-18 | 23.616 | 17,602,039 | +568 | 6.29% | 415,683,346 |
| 2015-03-19 | 2015-03-17 | 23.334 | 17,601,471 | -10,781 | 6.29% | 410,706,710 |
| 2015-03-18 | 2015-03-16 | 23.157 | 17,612,252 | +36,314 | 6.29% | 407,854,355 |
| 2015-03-17 | 2015-03-13 | 23.404 | 17,575,938 | +568 | 6.28% | 411,349,937 |
| 2015-03-16 | 2015-03-12 | 23.263 | 17,575,370 | +17,023 | 6.28% | 408,858,712 |
| 2015-03-13 | 2015-03-11 | 23.475 | 17,558,347 | -1,986 | 6.27% | 412,176,001 |
| 2015-03-12 | 2015-03-10 | 23.792 | 17,560,333 | +7,376 | 6.27% | 417,793,197 |
| 2015-03-11 | 2015-03-09 | 23.792 | 17,552,957 | +23,548 | 6.27% | 417,617,708 |
| 2015-03-10 | 2015-03-06 | 23.369 | 17,529,409 | +35,464 | 6.26% | 409,643,103 |
| 2015-03-09 | 2015-03-05 | 23.052 | 17,493,945 | -8,795 | 6.25% | 403,264,832 |
| 2015-03-06 | 2015-03-04 | 23.052 | 17,502,740 | -19,293 | 6.25% | 403,467,571 |
| 2015-03-05 | 2015-03-03 | 23.263 | 17,522,033 | +1,135 | 6.26% | 407,617,925 |
| 2015-03-04 | 2015-03-02 | 23.510 | 17,520,898 | +108,094 | 6.26% | 411,914,461 |
| 2015-03-03 | 2015-02-27 | 23.228 | 17,412,804 | +4,539 | 6.22% | 404,463,160 |
| 2015-03-02 | 2015-02-26 | 23.439 | 17,408,265 | +8,228 | 6.22% | 408,039,286 |
| 2015-02-27 | 2015-02-25 | 23.651 | 17,400,037 | -2,270 | 6.22% | 411,526,244 |
| 2015-02-26 | 2015-02-24 | 23.757 | 17,402,307 | -42,273 | 6.22% | 413,420,080 |
| 2015-02-25 | 2015-02-23 | 23.580 | 17,444,580 | +2,554 | 6.23% | 411,349,979 |
| 2015-02-24 | 2015-02-18 | 23.510 | 17,442,026 | -14,186 | 6.23% | 410,060,189 |
| 2015-02-23 | 2015-02-16 | 23.686 | 17,456,212 | +70,644 | 6.24% | 413,470,115 |
| 2015-02-17 | 2015-02-13 | 23.510 | 17,385,568 | +81,709 | 6.21% | 408,732,867 |
| 2015-02-16 | 2015-02-12 | 23.404 | 17,303,859 | +39,152 | 6.18% | 404,982,159 |
| 2015-02-13 | 2015-02-11 | 23.757 | 17,264,707 | -27,804 | 6.17% | 410,151,168 |
| 2015-02-12 | 2015-02-10 | 23.827 | 17,292,511 | -48,514 | 6.18% | 412,030,723 |
| 2015-02-11 | 2015-02-09 | 23.686 | 17,341,025 | -568 | 6.19% | 410,741,781 |
| 2015-02-10 | 2015-02-06 | 23.721 | 17,341,593 | -19,576 | 6.19% | 411,366,477 |
| 2015-02-09 | 2015-02-05 | 23.898 | 17,361,169 | +63,835 | 6.20% | 414,890,511 |
| 2015-02-06 | 2015-02-04 | 23.792 | 17,297,334 | -3,972 | 6.18% | 411,535,959 |
| 2015-02-05 | 2015-02-03 | 24.144 | 17,301,306 | +3,688 | 6.18% | 417,728,689 |
| 2015-02-04 | 2015-02-02 | 23.686 | 17,297,618 | -1,135 | 6.18% | 409,713,637 |
| 2015-02-02 | 2015-01-29 | 23.862 | 17,298,753 | -851 | 6.18% | 412,789,185 |
| 2015-01-30 | 2015-01-28 | 24.426 | 17,299,604 | -362,298 | 6.18% | 422,565,699 |
| 2015-01-29 | 2015-01-27 | 24.180 | 17,661,902 | -7,092 | 6.31% | 427,057,576 |
| 2015-01-28 | 2015-01-26 | 24.497 | 17,668,994 | -30,074 | 6.29% | 432,834,103 |
| 2015-01-27 | 2015-01-23 | 24.321 | 17,699,068 | +19,293 | 6.30% | 430,451,606 |
| 2015-01-26 | 2015-01-22 | 24.250 | 17,679,775 | -568 | 6.29% | 428,736,063 |
| 2015-01-23 | 2015-01-21 | 24.003 | 17,680,343 | +9,079 | 6.29% | 424,387,557 |
| 2015-01-22 | 2015-01-20 | 23.580 | 17,671,264 | +4,823 | 6.29% | 416,695,276 |
| 2015-01-21 | 2015-01-19 | 22.805 | 17,666,441 | +42,273 | 6.29% | 402,882,304 |
| 2015-01-20 | 2015-01-16 | 23.334 | 17,624,168 | -23,548 | 6.27% | 411,236,314 |
| 2015-01-19 | 2015-01-15 | 23.545 | 17,647,716 | +38,868 | 6.28% | 415,517,972 |
| 2015-01-16 | 2015-01-14 | 23.580 | 17,608,848 | +44,543 | 6.27% | 415,223,482 |
| 2015-01-15 | 2015-01-13 | 23.651 | 17,564,305 | +8,511 | 6.25% | 415,411,327 |
| 2015-01-14 | 2015-01-12 | 23.580 | 17,555,794 | +50,217 | 6.25% | 413,972,448 |
| 2015-01-13 | 2015-01-09 | 24.497 | 17,505,577 | +7,376 | 6.23% | 428,830,907 |
| 2015-01-12 | 2015-01-08 | 24.638 | 17,498,201 | -41,138 | 6.23% | 431,117,270 |
| 2015-01-09 | 2015-01-07 | 25.589 | 17,539,339 | -78,701 | 6.24% | 448,822,569 |
| 2015-01-08 | 2015-01-06 | 23.651 | 17,618,040 | +11,292 | 6.27% | 416,682,207 |
| 2015-01-07 | 2015-01-05 | 23.580 | 17,606,748 | +33,194 | 6.21% | 415,173,964 |
| 2015-01-06 | 2015-01-02 | 23.792 | 17,573,554 | +62,983 | 6.20% | 418,107,750 |
| 2015-01-05 | 2014-12-31 | 24.074 | 17,510,571 | -7,660 | 6.17% | 421,546,857 |
| 2015-01-02 | 2014-12-29 | 24.039 | 17,518,231 | +49,196 | 6.18% | 421,113,794 |
| 2014-12-30 | 2014-12-24 | 24.250 | 17,469,035 | +27,519 | 6.16% | 423,625,600 |
| 2014-12-29 | 2014-12-22 | 23.862 | 17,441,516 | +53,622 | 6.15% | 416,195,848 |
| 2014-12-23 | 2014-12-19 | 23.898 | 17,387,894 | -1,986 | 6.13% | 415,529,175 |
| 2014-12-22 | 2014-12-18 | 23.968 | 17,389,880 | +21,562 | 6.13% | 416,802,526 |
| 2014-12-19 | 2014-12-17 | 24.109 | 17,368,318 | -457,909 | 6.01% | 418,734,465 |
| 2014-12-18 | 2014-12-16 | 23.757 | 17,826,227 | -6,741 | 6.17% | 423,490,988 |
| 2014-12-17 | 2014-12-15 | 23.580 | 17,832,968 | +42,840 | 6.17% | 420,508,319 |
| 2014-12-16 | 2014-12-12 | 23.052 | 17,790,128 | +53,905 | 6.16% | 410,092,348 |
| 2014-12-15 | 2014-12-11 | 23.122 | 17,736,223 | -75,467 | 6.14% | 410,100,052 |
| 2014-12-12 | 2014-12-10 | 21.889 | 17,811,690 | +64,402 | 6.17% | 389,871,575 |
| 2014-12-11 | 2014-12-09 | 21.501 | 17,747,288 | -30,925 | 6.14% | 381,580,942 |
| 2014-12-10 | 2014-12-08 | 21.430 | 17,778,213 | +47,947 | 6.15% | 380,992,590 |
| 2014-12-09 | 2014-12-05 | 21.924 | 17,730,266 | -66,388 | 6.14% | 388,714,266 |
| 2014-12-08 | 2014-12-04 | 22.734 | 17,796,654 | +33,478 | 6.16% | 404,597,240 |
| 2014-12-05 | 2014-12-03 | 22.135 | 17,763,176 | +462,074 | 6.15% | 393,192,393 |
| 2014-12-04 | 2014-12-02 | 22.558 | 17,301,102 | -339,033 | 5.99% | 390,282,056 |
| 2014-12-03 | 2014-12-01 | 22.629 | 17,640,135 | -2,554 | 6.11% | 399,173,569 |
| 2014-12-02 | 2014-11-28 | 22.911 | 17,642,689 | -34,045 | 6.11% | 404,206,208 |
| 2014-12-01 | 2014-11-27 | 22.770 | 17,676,734 | +9,930 | 6.12% | 402,493,980 |
| 2014-11-28 | 2014-11-26 | 23.016 | 17,666,804 | -2,270 | 6.12% | 406,626,816 |
| 2014-11-26 | 2014-11-24 | 23.263 | 17,669,074 | -45,394 | 6.12% | 411,038,564 |
| 2014-11-25 | 2014-11-21 | 22.699 | 17,714,468 | +11,633 | 6.13% | 402,104,400 |
| 2014-11-24 | 2014-11-20 | 22.629 | 17,702,835 | +1,134 | 6.13% | 400,592,389 |
| 2014-11-21 | 2014-11-19 | 22.699 | 17,701,701 | +5,675 | 6.13% | 401,814,599 |
| 2014-11-20 | 2014-11-18 | 22.770 | 17,696,026 | +930,286 | 6.13% | 402,933,253 |
| 2014-11-19 | 2014-11-17 | 22.981 | 16,765,740 | +1,702 | 5.80% | 385,296,591 |
| 2014-11-18 | 2014-11-14 | 23.298 | 16,764,038 | +34,045 | 5.80% | 390,575,449 |
| 2014-11-14 | 2014-11-12 | 23.263 | 16,729,993 | -87,666 | 5.79% | 389,192,568 |
| 2014-11-12 | 2014-11-10 | 23.827 | 16,817,659 | +32,059 | 5.82% | 400,716,368 |
| 2014-11-11 | 2014-11-07 | 23.827 | 16,785,600 | +1,946 | 5.81% | 399,952,494 |
| 2014-11-10 | 2014-11-06 | 23.933 | 16,783,654 | -64,969 | 5.81% | 401,680,858 |
| 2014-11-06 | 2014-11-04 | 24.074 | 16,848,623 | -71,212 | 5.83% | 405,611,221 |
| 2014-11-05 | 2014-11-03 | 24.003 | 16,919,835 | -1,418 | 5.86% | 406,132,813 |
| 2014-11-04 | 2014-10-31 | 23.298 | 16,921,253 | -3,405 | 5.86% | 394,238,308 |
| 2014-11-03 | 2014-10-30 | 22.593 | 16,924,658 | +42,557 | 5.86% | 382,386,697 |
| 2014-10-31 | 2014-10-29 | 23.052 | 16,882,101 | -381,591 | 5.83% | 389,160,799 |
| 2014-10-30 | 2014-10-28 | 23.087 | 17,263,692 | -256,190 | 5.96% | 398,565,610 |
| 2014-10-28 | 2014-10-24 | 23.545 | 17,519,882 | -33,470 | 6.05% | 412,508,102 |
| 2014-10-27 | 2014-10-23 | 23.827 | 17,553,352 | -2,837 | 6.06% | 418,245,813 |
| 2014-10-24 | 2014-10-22 | 23.827 | 17,556,189 | -31,492 | 6.06% | 418,313,410 |
| 2014-10-23 | 2014-10-21 | 23.404 | 17,587,681 | +27,804 | 6.05% | 411,624,772 |
| 2014-10-22 | 2014-10-20 | 23.157 | 17,559,877 | -5,107 | 6.04% | 406,641,485 |
| 2014-10-21 | 2014-10-17 | 22.875 | 17,564,984 | -144,125 | 6.04% | 401,806,816 |
| 2014-10-20 | 2014-10-16 | 22.241 | 17,709,109 | +7,377 | 6.09% | 393,868,196 |
| 2014-10-17 | 2014-10-15 | 23.016 | 17,701,732 | -42,557 | 6.09% | 407,430,734 |
| 2014-10-16 | 2014-10-14 | 23.157 | 17,744,289 | +48,798 | 6.11% | 410,911,992 |
| 2014-10-15 | 2014-10-13 | 22.699 | 17,695,491 | -38,301 | 6.09% | 401,673,637 |
| 2014-10-14 | 2014-10-10 | 23.193 | 17,733,792 | +79,999 | 6.10% | 411,293,975 |
| 2014-10-13 | 2014-10-09 | 24.109 | 17,653,793 | +50,216 | 6.08% | 425,617,009 |
| 2014-10-10 | 2014-10-08 | 23.757 | 17,603,577 | +46,529 | 6.06% | 418,201,576 |
| 2014-10-09 | 2014-10-07 | 23.898 | 17,557,048 | +86,815 | 6.04% | 419,571,552 |
| 2014-10-08 | 2014-10-06 | 23.228 | 17,470,233 | -851 | 6.01% | 405,797,116 |
| 2014-10-07 | 2014-10-03 | 22.629 | 17,471,084 | +335,629 | 6.01% | 395,348,162 |
| 2014-10-06 | 2014-09-30 | 22.452 | 17,135,455 | +20,428 | 5.90% | 384,733,424 |
| 2014-10-03 | 2014-09-29 | 22.911 | 17,115,027 | +83,410 | 5.89% | 392,117,107 |
| 2014-09-30 | 2014-09-26 | 23.792 | 17,031,617 | +395,209 | 5.86% | 405,214,054 |
| 2014-09-29 | 2014-09-25 | 23.757 | 16,636,408 | +146,395 | 5.73% | 395,224,905 |
| 2014-09-26 | 2014-09-24 | 24.321 | 16,490,013 | +98,447 | 5.68% | 401,046,687 |
| 2014-09-25 | 2014-09-23 | 23.933 | 16,391,566 | +8,511 | 5.64% | 392,297,071 |
| 2014-09-24 | 2014-09-22 | 24.321 | 16,383,055 | +61,565 | 5.64% | 398,445,406 |
| 2014-09-23 | 2014-09-19 | 24.920 | 16,321,490 | +2,554 | 5.62% | 406,727,991 |
| 2014-09-22 | 2014-09-18 | 23.862 | 16,318,936 | +36,315 | 5.62% | 389,408,433 |
| 2014-09-19 | 2014-09-17 | 24.321 | 16,282,621 | +20,143 | 5.61% | 396,002,793 |
| 2014-09-18 | 2014-09-16 | 24.462 | 16,262,478 | +107,243 | 5.60% | 397,805,732 |
| 2014-09-17 | 2014-09-15 | 24.849 | 16,155,235 | +42,840 | 5.56% | 401,446,098 |
| 2014-09-16 | 2014-09-12 | 24.885 | 16,112,395 | +389,818 | 5.55% | 400,949,471 |
| 2014-09-15 | 2014-09-11 | 25.061 | 15,722,577 | +12,483 | 5.41% | 394,019,917 |
| 2014-09-12 | 2014-09-10 | 24.990 | 15,710,094 | +46,812 | 5.41% | 392,599,609 |
| 2014-09-11 | 2014-09-08 | 25.448 | 15,663,282 | -567,137 | 5.39% | 398,606,897 |
| 2014-09-10 | 2014-09-05 | 25.589 | 16,230,419 | -114,051 | 5.59% | 415,327,986 |
| 2014-09-08 | 2014-09-04 | 26.083 | 16,344,470 | -33,762 | 5.63% | 426,311,851 |
| 2014-09-05 | 2014-09-03 | 27.075 | 16,378,232 | +19,293 | 5.64% | 443,433,680 |
| 2014-09-04 | 2014-09-02 | 26.682 | 16,358,939 | +215,817 | 5.63% | 436,483,857 |
| 2014-09-03 | 2014-09-01 | 26.217 | 16,143,122 | -7,839 | 5.63% | 423,229,607 |
| 2014-09-02 | 2014-08-29 | 26.753 | 16,150,961 | +71,671 | 5.64% | 432,088,431 |
| 2014-09-01 | 2014-08-28 | 26.860 | 16,079,290 | +75,872 | 5.61% | 431,893,990 |
| 2014-08-29 | 2014-08-27 | 27.003 | 16,003,418 | +100,228 | 5.59% | 432,142,516 |
| 2014-08-28 | 2014-08-26 | 27.539 | 15,903,190 | +105,828 | 5.55% | 437,956,602 |
| 2014-08-27 | 2014-08-25 | 27.932 | 15,797,362 | +92,669 | 5.52% | 441,249,042 |
| 2014-08-26 | 2014-08-22 | 27.753 | 15,704,693 | +1,400 | 5.49% | 435,855,893 |
| 2014-08-22 | 2014-08-20 | 28.146 | 15,703,293 | -14,559 | 5.48% | 441,986,906 |
| 2014-08-21 | 2014-08-19 | 28.860 | 15,717,852 | -52,913 | 5.49% | 453,625,028 |
| 2014-08-20 | 2014-08-18 | 28.468 | 15,770,765 | -280 | 5.51% | 448,955,745 |
| 2014-08-19 | 2014-08-15 | 27.753 | 15,771,045 | -3,920 | 5.51% | 437,697,375 |
| 2014-08-18 | 2014-08-14 | 28.039 | 15,774,965 | +51,234 | 5.51% | 442,313,824 |
| 2014-08-15 | 2014-08-13 | 28.575 | 15,723,731 | +5,319 | 5.49% | 449,301,682 |
| 2014-08-14 | 2014-08-12 | 28.682 | 15,718,412 | -134,104 | 5.49% | 450,834,004 |
| 2014-08-13 | 2014-08-11 | 27.110 | 15,852,516 | -367,597 | 5.54% | 429,766,370 |
| 2014-08-12 | 2014-08-08 | 26.074 | 16,220,113 | -48,155 | 5.67% | 422,930,677 |
| 2014-08-11 | 2014-08-07 | 25.932 | 16,268,268 | +13,999 | 5.68% | 421,861,984 |
| 2014-08-08 | 2014-08-06 | 26.039 | 16,254,269 | -165,461 | 5.68% | 423,240,699 |
| 2014-08-06 | 2014-08-04 | 25.824 | 16,419,730 | -1,120 | 5.73% | 424,030,173 |
| 2014-08-05 | 2014-08-01 | 25.503 | 16,420,850 | +5,879 | 5.74% | 418,780,352 |
| 2014-08-04 | 2014-07-31 | 26.146 | 16,414,971 | +11,759 | 5.73% | 429,184,128 |
| 2014-08-01 | 2014-07-30 | 25.789 | 16,403,212 | -5,319 | 5.73% | 423,017,708 |
| 2014-07-31 | 2014-07-29 | 26.467 | 16,408,531 | -125,986 | 5.73% | 434,290,532 |
| 2014-07-30 | 2014-07-28 | 25.967 | 16,534,517 | +1,680 | 5.77% | 429,356,830 |
| 2014-07-29 | 2014-07-25 | 25.181 | 16,532,837 | -1,400 | 5.77% | 416,321,609 |
| 2014-07-28 | 2014-07-24 | 25.360 | 16,534,237 | +116,467 | 5.77% | 419,309,748 |
| 2014-07-25 | 2014-07-23 | 25.503 | 16,417,770 | -3,640 | 5.73% | 418,701,803 |
| 2014-07-24 | 2014-07-22 | 25.396 | 16,421,410 | +31,077 | 5.74% | 417,034,992 |
| 2014-07-23 | 2014-07-21 | 24.146 | 16,390,333 | +80,350 | 5.72% | 395,755,469 |
| 2014-07-22 | 2014-07-18 | 25.217 | 16,309,983 | -4,759 | 5.70% | 411,292,378 |
| 2014-07-21 | 2014-07-17 | 25.324 | 16,314,742 | +102,468 | 5.70% | 413,160,598 |
| 2014-07-18 | 2014-07-16 | 25.503 | 16,212,274 | +1,120 | 5.69% | 413,461,046 |
| 2014-07-17 | 2014-07-15 | 25.896 | 16,211,154 | -19,598 | 5.69% | 419,801,890 |
| 2014-07-16 | 2014-07-14 | 25.896 | 16,230,752 | +52,634 | 5.70% | 420,309,398 |
| 2014-07-15 | 2014-07-11 | 25.467 | 16,178,118 | +68,592 | 5.68% | 412,012,109 |
| 2014-07-14 | 2014-07-10 | 25.682 | 16,109,526 | +31,076 | 5.66% | 413,717,703 |
| 2014-07-11 | 2014-07-09 | 25.360 | 16,078,450 | +3,640 | 5.65% | 407,750,949 |
| 2014-07-10 | 2014-07-08 | 25.932 | 16,074,810 | +1,680 | 5.64% | 416,845,311 |
| 2014-07-09 | 2014-07-07 | 26.110 | 16,073,130 | +14,278 | 5.64% | 419,672,282 |
| 2014-07-08 | 2014-07-04 | 26.039 | 16,058,852 | +120,283 | 5.64% | 418,152,286 |
| 2014-07-07 | 2014-07-03 | 26.253 | 15,938,569 | -11,759 | 5.60% | 418,436,073 |
| 2014-07-04 | 2014-07-02 | 26.575 | 15,950,328 | -16,518 | 5.60% | 423,872,270 |
| 2014-07-03 | 2014-06-30 | 25.574 | 15,966,846 | +5,600 | 5.61% | 408,342,526 |
| 2014-07-02 | 2014-06-27 | 25.646 | 15,961,246 | -1,960 | 5.60% | 409,339,531 |
| 2014-06-30 | 2014-06-26 | 25.717 | 15,963,206 | -4,480 | 5.60% | 410,530,158 |
| 2014-06-27 | 2014-06-25 | 25.396 | 15,967,686 | +2,800 | 5.61% | 405,512,304 |
| 2014-06-26 | 2014-06-24 | 25.217 | 15,964,886 | +9,239 | 5.61% | 402,589,992 |
| 2014-06-25 | 2014-06-23 | 25.289 | 15,955,647 | +9,519 | 5.58% | 403,496,832 |
| 2014-06-24 | 2014-06-20 | 26.610 | 15,946,128 | +1,960 | 5.57% | 424,330,228 |
| 2014-06-23 | 2014-06-19 | 26.360 | 15,944,168 | -840 | 5.57% | 420,291,566 |
| 2014-06-20 | 2014-06-18 | 26.753 | 15,945,008 | +95,469 | 5.57% | 426,578,547 |
| 2014-06-19 | 2014-06-17 | 26.396 | 15,849,539 | +6,999 | 5.54% | 418,363,247 |
| 2014-06-18 | 2014-06-16 | 26.610 | 15,842,540 | +47,874 | 5.54% | 421,573,727 |
| 2014-06-17 | 2014-06-13 | 26.146 | 15,794,666 | -45,634 | 5.52% | 412,965,698 |
| 2014-06-16 | 2014-06-12 | 26.217 | 15,840,300 | +22,397 | 5.54% | 415,290,421 |
| 2014-06-13 | 2014-06-11 | 25.610 | 15,817,903 | +22,397 | 5.53% | 405,098,388 |
| 2014-06-12 | 2014-06-10 | 25.432 | 15,795,506 | +37,236 | 5.52% | 401,703,845 |
| 2014-06-11 | 2014-06-09 | 25.324 | 15,758,270 | +4,759 | 5.51% | 399,068,294 |
| 2014-06-10 | 2014-06-06 | 25.289 | 15,753,511 | +128,506 | 5.51% | 398,385,084 |
| 2014-06-09 | 2014-06-05 | 25.181 | 15,625,005 | +3,919 | 5.46% | 393,461,038 |
| 2014-06-06 | 2014-06-04 | 25.110 | 15,621,086 | +23,517 | 5.46% | 392,246,431 |
| 2014-06-05 | 2014-06-03 | 25.110 | 15,597,569 | +2,240 | 5.45% | 391,655,917 |
| 2014-06-04 | 2014-05-30 | 24.931 | 15,595,329 | -1,680 | 5.45% | 388,814,467 |
| 2014-06-03 | 2014-05-29 | 24.467 | 15,597,009 | -52,354 | 5.45% | 381,614,041 |
| 2014-05-30 | 2014-05-28 | 25.289 | 15,649,363 | -55,153 | 5.48% | 395,751,322 |
| 2014-05-29 | 2014-05-27 | 25.794 | 15,704,516 | -5,600 | 5.50% | 405,079,144 |
| 2014-05-28 | 2014-05-26 | 25.758 | 15,710,116 | +431,539 | 5.50% | 404,654,455 |
| 2014-05-27 | 2014-05-23 | 24.019 | 15,278,577 | -26,499 | 5.43% | 366,971,020 |
| 2014-05-26 | 2014-05-22 | 23.584 | 15,305,076 | -62,936 | 5.44% | 360,953,961 |
| 2014-05-23 | 2014-05-21 | 23.077 | 15,368,012 | +22,911 | 5.46% | 354,643,869 |
| 2014-05-22 | 2014-05-20 | 22.533 | 15,345,101 | +3,588 | 5.45% | 345,776,496 |
| 2014-05-21 | 2014-05-19 | 22.316 | 15,341,513 | +14,630 | 5.45% | 342,360,962 |
| 2014-05-20 | 2014-05-16 | 22.570 | 15,326,883 | +50,790 | 5.45% | 345,921,235 |
| 2014-05-19 | 2014-05-15 | 23.185 | 15,276,093 | -102,409 | 5.43% | 354,182,909 |
| 2014-05-16 | 2014-05-14 | 22.678 | 15,378,502 | +36,161 | 5.47% | 348,757,616 |
| 2014-05-15 | 2014-05-13 | 22.787 | 15,342,341 | -5,797 | 5.45% | 349,604,980 |
| 2014-05-14 | 2014-05-12 | 21.917 | 15,348,138 | -20,150 | 5.45% | 336,392,577 |
| 2014-05-13 | 2014-05-09 | 21.302 | 15,368,288 | -160,377 | 5.46% | 327,369,451 |
| 2014-05-12 | 2014-05-08 | 21.845 | 15,528,665 | -200,678 | 5.52% | 339,224,153 |
| 2014-05-09 | 2014-05-07 | 23.475 | 15,729,343 | +21,807 | 5.59% | 369,250,356 |
| 2014-05-08 | 2014-05-05 | 24.381 | 15,707,536 | +106,550 | 5.58% | 382,964,450 |
| 2014-05-07 | 2014-05-02 | 24.127 | 15,600,986 | +4,140 | 5.54% | 376,410,396 |
| 2014-05-05 | 2014-04-30 | 23.946 | 15,596,846 | +5,245 | 5.54% | 373,485,355 |
| 2014-05-02 | 2014-04-29 | 24.707 | 15,591,601 | +109,034 | 5.54% | 385,221,413 |
| 2014-04-30 | 2014-04-28 | 25.395 | 15,482,567 | -17,390 | 5.50% | 393,184,437 |
| 2014-04-29 | 2014-04-25 | 26.555 | 15,499,957 | -95,508 | 5.52% | 411,594,726 |
| 2014-04-28 | 2014-04-24 | 26.555 | 15,595,465 | +33,952 | 5.55% | 414,130,900 |
| 2014-04-25 | 2014-04-23 | 26.482 | 15,561,513 | +20,427 | 5.54% | 412,101,818 |
| 2014-04-24 | 2014-04-22 | 26.265 | 15,541,086 | -60,728 | 5.53% | 408,182,803 |
| 2014-04-23 | 2014-04-17 | 25.287 | 15,601,814 | -35,057 | 5.56% | 394,517,118 |
| 2014-04-22 | 2014-04-16 | 24.997 | 15,636,871 | +22,635 | 5.57% | 390,871,745 |
| 2014-04-17 | 2014-04-15 | 24.997 | 15,614,236 | +273,827 | 5.56% | 390,305,942 |
| 2014-04-16 | 2014-04-14 | 25.178 | 15,340,409 | +85,571 | 5.46% | 386,239,847 |
| 2014-04-15 | 2014-04-11 | 25.613 | 15,254,838 | -3,864 | 5.43% | 390,717,036 |
| 2014-04-14 | 2014-04-10 | 26.699 | 15,258,702 | -153,476 | 5.43% | 407,399,426 |
| 2014-04-11 | 2014-04-09 | 26.011 | 15,412,178 | -88,658 | 5.49% | 400,888,681 |
| 2014-04-10 | 2014-04-08 | 25.432 | 15,500,836 | -292,045 | 5.52% | 394,209,936 |
| 2014-04-09 | 2014-04-07 | 25.540 | 15,792,881 | +113,168 | 5.62% | 403,353,485 |
| 2014-04-08 | 2014-04-04 | 26.229 | 15,679,713 | +31,469 | 5.58% | 411,255,774 |
| 2014-04-07 | 2014-04-03 | 26.772 | 15,648,244 | -64,593 | 5.57% | 418,933,781 |
| 2014-04-04 | 2014-04-02 | 27.134 | 15,712,837 | -56,587 | 5.60% | 426,355,389 |
| 2014-04-03 | 2014-04-01 | 27.678 | 15,769,424 | -70,886 | 5.62% | 436,460,074 |
| 2014-04-02 | 2014-03-31 | 25.395 | 15,840,310 | -42,509 | 5.64% | 402,269,428 |
| 2014-04-01 | 2014-03-28 | 25.685 | 15,882,819 | +114,830 | 5.66% | 407,952,083 |
| 2014-03-31 | 2014-03-27 | 26.482 | 15,767,989 | +64,593 | 5.62% | 417,569,740 |
| 2014-03-28 | 2014-03-26 | 27.786 | 15,703,396 | +4,968 | 5.59% | 436,339,249 |
| 2014-03-27 | 2014-03-25 | 27.967 | 15,698,428 | +106,826 | 5.59% | 439,044,761 |
| 2014-03-26 | 2014-03-24 | 28.692 | 15,591,602 | +43,691 | 5.55% | 447,353,928 |
| 2014-03-25 | 2014-03-21 | 29.598 | 15,547,911 | +12,344 | 5.54% | 460,181,797 |
| 2014-03-24 | 2014-03-20 | 29.272 | 15,535,567 | +6,625 | 5.53% | 454,751,146 |
| 2014-03-21 | 2014-03-19 | 29.380 | 15,528,942 | -13,250 | 5.53% | 456,244,934 |
| 2014-03-20 | 2014-03-18 | 29.308 | 15,542,192 | +24,015 | 5.54% | 455,508,122 |
| 2014-03-19 | 2014-03-17 | 28.837 | 15,518,177 | -2,208 | 5.53% | 447,495,943 |
| 2014-03-18 | 2014-03-14 | 29.018 | 15,520,385 | +55,483 | 5.53% | 450,370,919 |
| 2014-03-17 | 2014-03-13 | 29.380 | 15,464,902 | +19,875 | 5.51% | 454,363,420 |
| 2014-03-14 | 2014-03-12 | 30.286 | 15,445,027 | +105,169 | 5.50% | 467,767,757 |
| 2014-03-13 | 2014-03-11 | 31.880 | 15,339,858 | +143,815 | 5.46% | 489,034,327 |
| 2014-03-12 | 2014-03-10 | 31.337 | 15,196,043 | +828 | 5.41% | 476,191,846 |
| 2014-03-11 | 2014-03-07 | 32.097 | 15,195,215 | +52,786 | 5.41% | 487,725,996 |
| 2014-03-10 | 2014-03-06 | 32.749 | 15,142,429 | +26,500 | 5.39% | 495,905,939 |
| 2014-03-07 | 2014-03-05 | 32.641 | 15,115,929 | -87,503 | 5.38% | 493,395,254 |
| 2014-03-06 | 2014-03-04 | 30.395 | 15,203,432 | +17,390 | 5.41% | 462,103,151 |
| 2014-03-05 | 2014-03-03 | 29.706 | 15,186,042 | +27,327 | 5.41% | 451,121,767 |
| 2014-03-04 | 2014-02-28 | 30.177 | 15,158,715 | +9,386 | 5.40% | 457,449,042 |
| 2014-03-03 | 2014-02-27 | 30.684 | 15,149,329 | -8,834 | 5.40% | 464,849,257 |
| 2014-02-28 | 2014-02-26 | 29.815 | 15,158,163 | +5,797 | 5.40% | 451,940,999 |
| 2014-02-27 | 2014-02-25 | 29.235 | 15,152,366 | -201,782 | 5.40% | 442,985,305 |
| 2014-02-26 | 2014-02-24 | 30.105 | 15,354,148 | +1,381 | 5.47% | 462,234,205 |
| 2014-02-25 | 2014-02-21 | 30.322 | 15,352,767 | +1,932 | 5.47% | 465,529,761 |
| 2014-02-24 | 2014-02-20 | 30.322 | 15,350,835 | +4,416 | 5.47% | 465,471,178 |
| 2014-02-21 | 2014-02-19 | 31.155 | 15,346,419 | -23,463 | 5.47% | 478,124,321 |
| 2014-02-20 | 2014-02-18 | 30.214 | 15,369,882 | +12,146 | 5.47% | 464,378,300 |
| 2014-02-19 | 2014-02-17 | 30.684 | 15,357,736 | +22,359 | 5.47% | 471,244,117 |
| 2014-02-18 | 2014-02-14 | 27.533 | 15,335,377 | +34,780 | 5.46% | 422,224,454 |
| 2014-02-17 | 2014-02-13 | 28.112 | 15,300,597 | +105,170 | 5.45% | 430,135,642 |
| 2014-02-14 | 2014-02-12 | 27.315 | 15,195,427 | -10,490 | 5.41% | 415,068,321 |
| 2014-02-13 | 2014-02-11 | 27.533 | 15,205,917 | -5,244 | 5.42% | 418,660,070 |
| 2014-02-12 | 2014-02-10 | 27.460 | 15,211,161 | +178,871 | 5.42% | 417,702,334 |
| 2014-02-11 | 2014-02-07 | 27.605 | 15,032,290 | -829 | 5.35% | 414,968,805 |
| 2014-02-10 | 2014-02-06 | 27.714 | 15,033,119 | +5,521 | 5.35% | 416,625,515 |
| 2014-02-07 | 2014-02-05 | 27.098 | 15,027,598 | +235,182 | 5.35% | 407,217,563 |
| 2014-02-06 | 2014-02-04 | 28.149 | 14,792,416 | +34,781 | 5.27% | 416,385,372 |
| 2014-02-05 | 2014-01-30 | 28.692 | 14,757,635 | +141,054 | 5.26% | 423,425,764 |
| 2014-02-04 | 2014-01-28 | 28.583 | 14,616,581 | -24,728 | 5.21% | 417,790,090 |
| 2014-01-29 | 2014-01-27 | 27.641 | 14,641,309 | -8,281 | 5.21% | 404,706,125 |
| 2014-01-28 | 2014-01-24 | 28.366 | 14,649,590 | +325,998 | 5.22% | 415,549,310 |
| 2014-01-27 | 2014-01-23 | 29.308 | 14,323,592 | +12,121,268 | 5.10% | 419,793,584 |
| 2014-01-24 | 2014-01-22 | 29.706 | 2,202,324 | -23,739 | 0.78% | 65,422,991 |
| 2014-01-23 | 2014-01-21 | 30.141 | 2,226,063 | -59,900 | 0.79% | 67,095,920 |
| 2014-01-22 | 2014-01-20 | 29.670 | 2,285,963 | -276 | 0.81% | 67,824,786 |
| 2014-01-21 | 2014-01-17 | 30.576 | 2,286,239 | +7,453 | 0.81% | 69,903,579 |
| 2014-01-20 | 2014-01-16 | 31.011 | 2,278,786 | +46,661 | 0.81% | 70,666,347 |
| 2014-01-17 | 2014-01-15 | 31.626 | 2,232,125 | +174,191 | 0.79% | 70,594,048 |
| 2014-01-16 | 2014-01-14 | 29.743 | 2,057,934 | +2,484 | 0.73% | 61,208,246 |
| 2014-01-15 | 2014-01-13 | 31.699 | 2,055,450 | -262,096 | 0.73% | 65,155,383 |
| 2014-01-14 | 2014-01-10 | 32.206 | 2,317,546 | +47,202 | 0.83% | 74,638,939 |
| 2014-01-13 | 2014-01-09 | 32.532 | 2,270,344 | -229,385 | 0.81% | 73,858,985 |
| 2014-01-10 | 2014-01-08 | 33.402 | 2,499,729 | +499,348 | 0.89% | 83,494,753 |
| 2014-01-09 | 2014-01-07 | 30.902 | 2,000,381 | +205,922 | 0.71% | 61,815,457 |
| 2014-01-08 | 2014-01-06 | 31.518 | 1,794,459 | -3,312 | 0.64% | 56,557,229 |
| 2014-01-07 | 2014-01-03 | 27.533 | 1,797,771 | +364,090 | 0.64% | 49,497,504 |
| 2014-01-06 | 2014-01-02 | 26.917 | 1,433,681 | +8,558 | 0.51% | 38,590,169 |
| 2014-01-03 | 2013-12-31 | 25.721 | 1,425,123 | +14,905 | 0.51% | 36,656,081 |
| 2014-01-02 | 2013-12-27 | 25.178 | 1,410,218 | +4,969 | 0.50% | 35,506,380 |
| 2013-12-30 | 2013-12-24 | 25.178 | 1,405,249 | -4,969 | 0.50% | 35,381,270 |
| 2013-12-27 | 2013-12-20 | 25.576 | 1,410,218 | +1,657 | 0.50% | 36,068,351 |
| 2013-12-23 | 2013-12-19 | 25.250 | 1,408,561 | -17,943 | 0.50% | 35,566,716 |
| 2013-12-20 | 2013-12-18 | 25.576 | 1,426,504 | -79,498 | 0.51% | 36,484,889 |
| 2013-12-19 | 2013-12-17 | 25.830 | 1,506,002 | -229,385 | 0.54% | 38,900,073 |
| 2013-12-18 | 2013-12-16 | 26.518 | 1,735,387 | +1,656 | 0.62% | 46,019,591 |
| 2013-12-17 | 2013-12-13 | 26.881 | 1,733,731 | +1,380 | 0.62% | 46,603,760 |
| 2013-12-16 | 2013-12-12 | 26.301 | 1,732,351 | -16,286 | 0.62% | 45,562,531 |
| 2013-12-13 | 2013-12-11 | 26.844 | 1,748,637 | -7,453 | 0.62% | 46,941,094 |
| 2013-12-12 | 2013-12-10 | 27.207 | 1,756,090 | -28,707 | 0.63% | 47,777,348 |
| 2013-12-11 | 2013-12-09 | 26.844 | 1,784,797 | +527,503 | 0.64% | 47,911,787 |
| 2013-12-10 | 2013-12-06 | 26.917 | 1,257,294 | -36,437 | 0.45% | 33,842,387 |
| 2013-12-09 | 2013-12-05 | 27.859 | 1,293,731 | +3,313 | 0.46% | 36,041,732 |
| 2013-12-06 | 2013-12-04 | 28.475 | 1,290,418 | +202,549 | 0.46% | 36,744,157 |
| 2013-12-05 | 2013-12-03 | 27.315 | 1,087,869 | +22,359 | 0.39% | 29,715,516 |
| 2013-12-04 | 2013-12-02 | 25.721 | 1,065,510 | -31,744 | 0.38% | 27,406,351 |
| 2013-12-03 | 2013-11-29 | 27.424 | 1,097,254 | -15,458 | 0.39% | 30,091,122 |
| 2013-12-02 | 2013-11-28 | 29.380 | 1,112,712 | +6,073 | 0.40% | 32,691,809 |
| 2013-11-29 | 2013-11-27 | 28.982 | 1,106,639 | -36,713 | 0.39% | 32,072,388 |
| 2013-11-28 | 2013-11-26 | 29.380 | 1,143,352 | +10,213 | 0.41% | 33,592,022 |
| 2013-11-27 | 2013-11-25 | 29.525 | 1,133,139 | -52,999 | 0.40% | 33,456,163 |
| 2013-11-26 | 2013-11-22 | 29.235 | 1,186,138 | +1,381 | 0.42% | 34,677,205 |
| 2013-11-25 | 2013-11-21 | 29.308 | 1,184,757 | -13,802 | 0.42% | 34,722,672 |
| 2013-11-22 | 2013-11-20 | 29.743 | 1,198,559 | +2,208 | 0.43% | 35,648,225 |
| 2013-11-21 | 2013-11-19 | 29.453 | 1,196,351 | +28,432 | 0.43% | 35,235,829 |
| 2013-11-20 | 2013-11-18 | 30.395 | 1,167,919 | -5,245 | 0.42% | 35,498,501 |
| 2013-11-19 | 2013-11-15 | 30.431 | 1,173,164 | +10,765 | 0.42% | 35,700,422 |
| 2013-11-18 | 2013-11-14 | 30.612 | 1,162,399 | +97,441 | 0.41% | 35,583,386 |
| 2013-11-15 | 2013-11-13 | 30.177 | 1,064,958 | -1,380 | 0.38% | 32,137,554 |
| 2013-11-14 | 2013-11-12 | 31.192 | 1,066,338 | -152,924 | 0.38% | 33,260,852 |
| 2013-11-13 | 2013-11-11 | 32.568 | 1,219,262 | -316,888 | 0.43% | 39,709,285 |
| 2013-11-12 | 2013-11-08 | 29.634 | 1,536,150 | +486,374 | 0.55% | 45,522,097 |
| 2013-11-11 | 2013-11-07 | 31.047 | 1,049,776 | -15,182 | 0.37% | 32,592,134 |
| 2013-11-08 | 2013-11-06 | 31.808 | 1,064,958 | +3,036 | 0.38% | 33,873,676 |
| 2013-11-07 | 2013-11-05 | 32.134 | 1,061,922 | +36,713 | 0.38% | 34,123,343 |
| 2013-11-06 | 2013-11-04 | 32.641 | 1,025,209 | -22,359 | 0.37% | 33,463,590 |
| 2013-11-05 | 2013-11-01 | 32.460 | 1,047,568 | +92,275 | 0.37% | 34,003,652 |
| 2013-11-04 | 2013-10-31 | 32.351 | 955,293 | -410,465 | 0.34% | 30,904,619 |
| 2013-11-01 | 2013-10-30 | 32.532 | 1,365,758 | -422,334 | 0.49% | 44,430,932 |
| 2013-10-31 | 2013-10-29 | 32.097 | 1,788,092 | -251,324 | 0.64% | 57,392,999 |
| 2013-10-30 | 2013-10-28 | 34.742 | 2,039,416 | +41,129 | 0.73% | 70,853,248 |
| 2013-10-29 | 2013-10-25 | 70.663 | 1,998,287 | +69,561 | 0.71% | 141,204,040 |
| 2013-10-28 | 2013-10-24 | 70.413 | 1,928,726 | +546,769 | 0.69% | 135,807,097 |
| 2013-10-25 | 2013-10-23 | 69.539 | 1,381,957 | -43,814 | 0.68% | 96,099,815 |
| 2013-10-24 | 2013-10-22 | 70.163 | 1,425,771 | -9,812 | 0.70% | 100,036,600 |
| 2013-10-23 | 2013-10-21 | 73.534 | 1,435,583 | +4,405 | 0.71% | 105,564,144 |
| 2013-10-22 | 2013-10-18 | 71.412 | 1,431,178 | -6,007 | 0.70% | 102,202,733 |
| 2013-10-21 | 2013-10-17 | 68.915 | 1,437,185 | +24,029 | 0.71% | 99,043,181 |
| 2013-10-18 | 2013-10-16 | 63.796 | 1,413,156 | +15,419 | 0.69% | 90,153,758 |
| 2013-10-17 | 2013-10-15 | 62.797 | 1,397,737 | -253,513 | 0.69% | 87,774,078 |
| 2013-10-16 | 2013-10-11 | 61.923 | 1,651,250 | -446,752 | 0.81% | 102,250,946 |
| 2013-10-15 | 2013-10-10 | 56.430 | 2,098,002 | -17,622 | 1.03% | 118,390,583 |
| 2013-10-11 | 2013-10-09 | 56.305 | 2,115,624 | -12,015 | 1.04% | 119,120,870 |
| 2013-10-10 | 2013-10-08 | 58.802 | 2,127,639 | -26,232 | 1.05% | 125,109,900 |
| 2013-10-09 | 2013-10-07 | 60.051 | 2,153,871 | -170,211 | 1.06% | 129,341,411 |
| 2013-10-08 | 2013-10-04 | 56.305 | 2,324,082 | -201,248 | 1.14% | 130,858,162 |
| 2013-10-07 | 2013-10-03 | 50.562 | 2,525,330 | -14,418 | 1.24% | 127,686,796 |
| 2013-10-04 | 2013-10-02 | 52.061 | 2,539,748 | +8,410 | 1.25% | 132,220,718 |
| 2013-10-03 | 2013-09-30 | 52.435 | 2,531,338 | -9,812 | 1.24% | 132,730,967 |
| 2013-10-02 | 2013-09-27 | 51.561 | 2,541,150 | -57,151 | 1.25% | 131,024,702 |
| 2013-09-30 | 2013-09-26 | 48.190 | 2,598,301 | -66,282 | 1.28% | 125,213,050 |
| 2013-09-27 | 2013-09-25 | 47.341 | 2,664,583 | -50,062 | 1.30% | 126,145,107 |
| 2013-09-26 | 2013-09-24 | 45.594 | 2,714,645 | -3,003 | 1.33% | 123,770,356 |
| 2013-09-25 | 2013-09-23 | 45.594 | 2,717,648 | -3,204 | 1.33% | 123,907,274 |
| 2013-09-24 | 2013-09-19 | 45.444 | 2,720,852 | +38,247 | 1.33% | 123,645,732 |
| 2013-09-23 | 2013-09-18 | 43.846 | 2,682,605 | +15,619 | 1.31% | 117,620,783 |
| 2013-09-19 | 2013-09-17 | 44.795 | 2,666,986 | +46,458 | 1.31% | 119,466,461 |
| 2013-09-18 | 2013-09-16 | 44.795 | 2,620,528 | +48,259 | 1.28% | 117,385,395 |
| 2013-09-17 | 2013-09-13 | 43.946 | 2,572,269 | -200 | 1.26% | 113,039,929 |
| 2013-09-16 | 2013-09-12 | 44.045 | 2,572,469 | -13,016 | 1.26% | 113,305,647 |
| 2013-09-13 | 2013-09-11 | 45.394 | 2,585,485 | +40,033 | 1.27% | 117,365,033 |
| 2013-09-12 | 2013-09-10 | 42.897 | 2,545,452 | -8,010 | 1.25% | 109,192,019 |
| 2013-09-11 | 2013-09-09 | 43.846 | 2,553,462 | +264,727 | 1.25% | 111,958,413 |
| 2013-09-10 | 2013-09-06 | 45.094 | 2,288,735 | +15,219 | 1.12% | 103,208,646 |
| 2013-09-09 | 2013-09-05 | 45.494 | 2,273,516 | +176,418 | 1.11% | 103,430,640 |
| 2013-09-06 | 2013-09-04 | 46.598 | 2,097,098 | -5,206 | 1.03% | 97,720,160 |
| 2013-09-05 | 2013-09-03 | 46.194 | 2,102,304 | +75,465 | 1.03% | 97,113,667 |
| 2013-09-04 | 2013-09-02 | 46.699 | 2,026,839 | -178,864 | 1.00% | 94,650,896 |
| 2013-09-03 | 2013-08-30 | 46.497 | 2,205,703 | +87,986 | 1.09% | 102,558,204 |
| 2013-09-02 | 2013-08-29 | 46.749 | 2,117,717 | -154,897 | 1.05% | 99,001,700 |
| 2013-08-30 | 2013-08-28 | 46.598 | 2,272,614 | -26,344 | 1.12% | 105,898,820 |
| 2013-08-29 | 2013-08-27 | 45.740 | 2,298,958 | +87,154 | 1.14% | 105,153,317 |
| 2013-08-28 | 2013-08-26 | 45.487 | 2,211,804 | +118,451 | 1.10% | 100,608,616 |
| 2013-08-27 | 2013-08-23 | 46.800 | 2,093,353 | -58,830 | 1.04% | 97,968,384 |
| 2013-08-26 | 2013-08-22 | 46.497 | 2,152,183 | -162,622 | 1.07% | 100,069,694 |
| 2013-08-23 | 2013-08-21 | 46.295 | 2,314,805 | -16,044 | 1.15% | 107,163,648 |
| 2013-08-22 | 2013-08-20 | 46.093 | 2,330,849 | -133,504 | 1.16% | 107,435,710 |
| 2013-08-21 | 2013-08-19 | 47.708 | 2,464,353 | -262,058 | 1.22% | 117,570,528 |
| 2013-08-20 | 2013-08-16 | 46.901 | 2,726,411 | +16,877 | 1.35% | 127,870,623 |
| 2013-08-16 | 2013-08-13 | 46.901 | 2,709,534 | +64,969 | 1.34% | 127,079,080 |
| 2013-08-15 | 2013-08-12 | 45.992 | 2,644,565 | +264,434 | 1.31% | 121,628,784 |
| 2013-08-13 | 2013-08-09 | 46.446 | 2,380,131 | -3,961 | 1.18% | 110,548,392 |
| 2013-08-12 | 2013-08-08 | 46.143 | 2,384,092 | -25,552 | 1.18% | 110,010,199 |
| 2013-08-09 | 2013-08-07 | 46.699 | 2,409,644 | +9,706 | 1.19% | 112,527,420 |
| 2013-08-08 | 2013-08-06 | 46.800 | 2,399,938 | +46,904 | 1.19% | 112,316,484 |
| 2013-08-06 | 2013-08-02 | 45.639 | 2,353,034 | -21,138 | 1.17% | 107,389,143 |
| 2013-08-05 | 2013-08-01 | 46.345 | 2,374,172 | +28,721 | 1.18% | 110,031,898 |
| 2013-08-02 | 2013-07-31 | 45.437 | 2,345,451 | +62,395 | 1.16% | 106,569,424 |
| 2013-08-01 | 2013-07-30 | 46.648 | 2,283,056 | +12,083 | 1.13% | 106,500,655 |
| 2013-07-31 | 2013-07-29 | 45.841 | 2,270,973 | +55,461 | 1.13% | 104,102,597 |
| 2013-07-30 | 2013-07-26 | 46.244 | 2,215,512 | -89,729 | 1.09% | 102,455,039 |
| 2013-07-29 | 2013-07-25 | 46.951 | 2,305,241 | -594 | 1.14% | 108,233,830 |
| 2013-07-26 | 2013-07-24 | 48.264 | 2,305,835 | +52,887 | 1.14% | 111,288,391 |
| 2013-07-25 | 2013-07-23 | 46.850 | 2,252,948 | +10,102 | 1.11% | 105,551,130 |
| 2013-07-24 | 2013-07-22 | 45.538 | 2,242,846 | -5,348 | 1.11% | 102,133,858 |
| 2013-07-23 | 2013-07-19 | 44.074 | 2,248,194 | -23,572 | 1.11% | 99,085,880 |
| 2013-07-22 | 2013-07-18 | 45.235 | 2,271,766 | -173,516 | 1.12% | 102,762,663 |
| 2013-07-19 | 2013-07-17 | 49.627 | 2,445,282 | +162,226 | 1.21% | 121,351,797 |
| 2013-07-18 | 2013-07-16 | 48.062 | 2,283,056 | -931,227 | 1.13% | 109,727,947 |
| 2013-07-17 | 2013-07-15 | 60.961 | 3,214,283 | +106,170 | 1.59% | 195,945,365 |
| 2013-07-16 | 2013-07-12 | 57.806 | 3,108,113 | -222,640 | 1.53% | 179,666,054 |
| 2013-07-15 | 2013-07-11 | 53.767 | 3,330,753 | +21,591 | 1.64% | 179,083,584 |
| 2013-07-12 | 2013-07-10 | 53.893 | 3,309,162 | +134,693 | 1.63% | 178,340,367 |
| 2013-07-11 | 2013-07-09 | 53.640 | 3,174,469 | -23,175 | 1.57% | 170,280,051 |
| 2013-07-10 | 2013-07-08 | 54.650 | 3,197,644 | +8,121 | 1.58% | 174,751,841 |
| 2013-07-09 | 2013-07-05 | 51.874 | 3,189,523 | +12,677 | 1.57% | 165,451,730 |
| 2013-07-08 | 2013-07-04 | 53.514 | 3,176,846 | +26,275 | 1.57% | 170,006,596 |
| 2013-07-05 | 2013-07-03 | 54.272 | 3,150,571 | -332,573 | 1.55% | 170,986,364 |
| 2013-07-04 | 2013-07-02 | 52.883 | 3,483,144 | -55,660 | 1.72% | 184,199,821 |
| 2013-07-03 | 2013-06-28 | 48.870 | 3,538,804 | -22,581 | 1.75% | 172,940,062 |
| 2013-07-02 | 2013-06-27 | 46.446 | 3,561,385 | -78,367 | 1.77% | 165,413,327 |
| 2013-06-28 | 2013-06-26 | 46.951 | 3,639,752 | +3,962 | 1.81% | 170,890,722 |
| 2013-06-27 | 2013-06-25 | 45.083 | 3,635,790 | +124,987 | 1.80% | 163,913,224 |
| 2013-06-26 | 2013-06-24 | 42.054 | 3,510,803 | -141,428 | 1.74% | 147,643,797 |
| 2013-06-25 | 2013-06-21 | 47.456 | 3,652,231 | +156,878 | 1.81% | 173,320,461 |
| 2013-06-24 | 2013-06-20 | 46.648 | 3,495,353 | +34,069 | 1.73% | 163,052,235 |
| 2013-06-20 | 2013-06-18 | 48.668 | 3,461,284 | +7,527 | 1.72% | 168,452,714 |
| 2013-06-19 | 2013-06-17 | 47.759 | 3,453,757 | -269,782 | 1.71% | 164,947,849 |
| 2013-06-18 | 2013-06-14 | 44.528 | 3,723,539 | -188,372 | 1.85% | 165,801,416 |
| 2013-06-17 | 2013-06-13 | 46.547 | 3,911,911 | +26,146 | 1.94% | 182,088,966 |
| 2013-06-14 | 2013-06-11 | 48.668 | 3,885,765 | -113,300 | 1.93% | 189,111,226 |
| 2013-06-13 | 2013-06-10 | 48.213 | 3,999,065 | -87,353 | 1.99% | 192,808,234 |
| 2013-06-11 | 2013-06-07 | 46.244 | 4,086,418 | +34,664 | 2.03% | 188,973,978 |
| 2013-06-10 | 2013-06-06 | 46.749 | 4,051,754 | -792 | 2.01% | 189,416,496 |
| 2013-06-07 | 2013-06-05 | 46.396 | 4,052,546 | -150,936 | 2.01% | 188,021,368 |
| 2013-06-06 | 2013-06-04 | 47.557 | 4,203,482 | -517,974 | 2.09% | 199,905,083 |
| 2013-06-05 | 2013-06-03 | 43.367 | 4,721,456 | -90,720 | 2.35% | 204,754,216 |
| 2013-06-04 | 2013-05-31 | 45.437 | 4,812,176 | -121,025 | 2.39% | 218,649,131 |
| 2013-06-03 | 2013-05-30 | 44.427 | 4,933,201 | -6,141 | 2.45% | 219,167,032 |
| 2013-05-31 | 2013-05-29 | 41.903 | 4,939,342 | +8,518 | 2.46% | 206,971,684 |
| 2013-05-30 | 2013-05-28 | 42.054 | 4,930,824 | +132,423 | 2.45% | 207,361,557 |
| 2013-05-29 | 2013-05-27 | 42.111 | 4,798,401 | +47,935 | 2.39% | 202,064,630 |
| 2013-05-28 | 2013-05-24 | 39.147 | 4,750,466 | +1,688 | 2.36% | 185,965,137 |
| 2013-05-27 | 2013-05-23 | 33.372 | 4,748,778 | +238,069 | 2.40% | 158,475,306 |
| 2013-05-24 | 2013-05-22 | 35.569 | 4,510,709 | -166,323 | 2.28% | 160,442,936 |
| 2013-05-23 | 2013-05-21 | 36.540 | 4,677,032 | +22,111 | 2.36% | 170,900,342 |
| 2013-05-22 | 2013-05-20 | 36.489 | 4,654,921 | +159,670 | 2.35% | 169,854,508 |
| 2013-05-21 | 2013-05-16 | 36.131 | 4,495,251 | -12,719 | 2.27% | 162,420,151 |
| 2013-05-20 | 2013-05-15 | 37.460 | 4,507,970 | +40,505 | 2.28% | 168,869,626 |
| 2013-05-16 | 2013-05-14 | 36.285 | 4,467,465 | +180,999 | 2.26% | 162,101,136 |
| 2013-05-15 | 2013-05-13 | 35.263 | 4,286,466 | +217,981 | 2.17% | 151,152,392 |
| 2013-05-14 | 2013-05-10 | 32.145 | 4,068,485 | +104,294 | 2.06% | 130,782,584 |
| 2013-05-13 | 2013-05-09 | 32.247 | 3,964,191 | +71,225 | 2.00% | 127,835,207 |
| 2013-05-10 | 2013-05-08 | 31.072 | 3,892,966 | +98,229 | 1.97% | 120,962,496 |
| 2013-05-09 | 2013-05-07 | 31.225 | 3,794,737 | -8,219 | 1.92% | 118,492,112 |
| 2013-05-08 | 2013-05-06 | 29.386 | 3,802,956 | +27,590 | 1.92% | 111,752,101 |
| 2013-05-07 | 2013-05-03 | 29.386 | 3,775,366 | +16,437 | 1.91% | 110,941,352 |
| 2013-05-03 | 2013-04-30 | 29.130 | 3,758,929 | +62,029 | 1.90% | 109,497,834 |
| 2013-05-02 | 2013-04-29 | 28.823 | 3,696,900 | +2,152 | 1.87% | 106,557,337 |
| 2013-04-30 | 2013-04-26 | 28.875 | 3,694,748 | +44,614 | 1.87% | 106,684,130 |
| 2013-04-29 | 2013-04-25 | 30.305 | 3,650,134 | -7,827 | 1.85% | 110,619,082 |
| 2013-04-26 | 2013-04-24 | 30.408 | 3,657,961 | -6,457 | 1.85% | 111,230,166 |
| 2013-04-25 | 2013-04-23 | 29.897 | 3,664,418 | -7,827 | 1.85% | 109,553,794 |
| 2013-04-24 | 2013-04-22 | 30.050 | 3,672,245 | +204,284 | 1.86% | 110,350,810 |
| 2013-04-23 | 2013-04-19 | 28.823 | 3,467,961 | -91,576 | 1.75% | 99,958,530 |
| 2013-04-22 | 2013-04-18 | 29.488 | 3,559,537 | +430,482 | 1.80% | 104,962,913 |
| 2013-04-19 | 2013-04-17 | 28.517 | 3,129,055 | +1,371 | 1.58% | 89,230,627 |
| 2013-04-18 | 2013-04-16 | 28.363 | 3,127,684 | +170,236 | 1.58% | 88,712,006 |
| 2013-04-17 | 2013-04-15 | 28.772 | 2,957,448 | -9,979 | 1.50% | 85,092,653 |
| 2013-04-16 | 2013-04-12 | 28.619 | 2,967,427 | +112,904 | 1.50% | 84,924,817 |
| 2013-04-15 | 2013-04-11 | 28.312 | 2,854,523 | +20,154 | 1.44% | 80,818,328 |
| 2013-04-12 | 2013-04-10 | 27.290 | 2,834,369 | +58,507 | 1.43% | 77,350,691 |
| 2013-04-11 | 2013-04-09 | 27.852 | 2,775,862 | -1,957 | 1.40% | 77,314,495 |
| 2013-04-10 | 2013-04-08 | 23.943 | 2,777,819 | +58,118 | 1.40% | 66,508,950 |
| 2013-04-09 | 2013-04-05 | 23.227 | 2,719,701 | +33,460 | 1.37% | 63,171,559 |
| 2013-04-08 | 2013-04-03 | 23.764 | 2,686,241 | +90,010 | 1.36% | 63,835,825 |
| 2013-04-05 | 2013-04-02 | 23.253 | 2,596,231 | +15,458 | 1.31% | 60,370,014 |
| 2013-04-03 | 2013-03-28 | 22.691 | 2,580,773 | -10,762 | 1.30% | 58,559,765 |
| 2013-04-02 | 2013-03-27 | 24.173 | 2,591,535 | -150,277 | 1.31% | 62,644,763 |
| 2013-03-28 | 2013-03-26 | 23.866 | 2,741,812 | +13,697 | 1.39% | 65,436,657 |
| 2013-03-27 | 2013-03-25 | 22.461 | 2,728,115 | -587 | 1.38% | 61,275,675 |
| 2013-03-26 | 2013-03-22 | 21.618 | 2,728,702 | +126,797 | 1.38% | 58,987,912 |
| 2013-03-25 | 2013-03-21 | 22.103 | 2,601,905 | +391 | 1.32% | 57,510,097 |
| 2013-03-22 | 2013-03-20 | 22.691 | 2,601,514 | +23,481 | 1.32% | 59,030,395 |
| 2013-03-21 | 2013-03-19 | 21.822 | 2,578,033 | +3,913 | 1.30% | 56,257,820 |
| 2013-03-20 | 2013-03-18 | 21.873 | 2,574,120 | -7,435 | 1.30% | 56,303,982 |
| 2013-03-19 | 2013-03-15 | 22.972 | 2,581,555 | +6,261 | 1.31% | 59,303,132 |
| 2013-03-18 | 2013-03-14 | 22.486 | 2,575,294 | +27,395 | 1.30% | 57,908,997 |
| 2013-03-15 | 2013-03-13 | 22.997 | 2,547,899 | -10,958 | 1.29% | 58,595,096 |
| 2013-03-14 | 2013-03-12 | 22.614 | 2,558,857 | -163,192 | 1.29% | 57,866,317 |
| 2013-03-13 | 2013-03-11 | 24.505 | 2,722,049 | +48,136 | 1.38% | 66,703,881 |
| 2013-03-12 | 2013-03-08 | 25.859 | 2,673,913 | +978 | 1.35% | 69,145,567 |
| 2013-03-08 | 2013-03-06 | 26.319 | 2,672,935 | +27,459 | 1.35% | 70,349,688 |
| 2013-03-07 | 2013-03-05 | 26.217 | 2,645,476 | +12,327 | 1.34% | 69,356,591 |
| 2013-03-06 | 2013-03-04 | 25.757 | 2,633,149 | -19,567 | 1.33% | 67,822,301 |
| 2013-03-05 | 2013-03-01 | 26.166 | 2,652,716 | +126,797 | 1.34% | 69,410,835 |
| 2013-03-04 | 2013-02-28 | 26.166 | 2,525,919 | +3,913 | 1.28% | 66,093,071 |
| 2013-03-01 | 2013-02-27 | 26.319 | 2,522,006 | +15,850 | 1.28% | 66,377,348 |
| 2013-02-28 | 2013-02-26 | 26.217 | 2,506,156 | +112,708 | 1.27% | 65,704,031 |
| 2013-02-27 | 2013-02-25 | 26.933 | 2,393,448 | -2,348 | 1.21% | 64,461,612 |
| 2013-02-26 | 2013-02-22 | 28.108 | 2,395,796 | -9,197 | 1.21% | 67,340,925 |
| 2013-02-25 | 2013-02-21 | 27.495 | 2,404,993 | -9,588 | 1.22% | 66,124,537 |
| 2013-02-22 | 2013-02-20 | 28.261 | 2,414,581 | -1,565 | 1.22% | 68,239,127 |
| 2013-02-21 | 2013-02-19 | 28.363 | 2,416,146 | -3,718 | 1.22% | 68,530,312 |
| 2013-02-20 | 2013-02-18 | 28.108 | 2,419,864 | -587 | 1.22% | 68,017,427 |
| 2013-02-19 | 2013-02-15 | 28.466 | 2,420,451 | -6,261 | 1.22% | 68,899,813 |
| 2013-02-15 | 2013-02-08 | 27.444 | 2,426,712 | -783 | 1.23% | 66,597,676 |
| 2013-02-14 | 2013-02-07 | 27.035 | 2,427,495 | -44,614 | 1.23% | 65,626,700 |
| 2013-02-08 | 2013-02-06 | 27.852 | 2,472,109 | -6,261 | 1.25% | 68,854,237 |
| 2013-02-07 | 2013-02-05 | 27.444 | 2,478,370 | -13,698 | 1.25% | 68,015,357 |
| 2013-02-06 | 2013-02-04 | 26.575 | 2,492,068 | -399,371 | 1.26% | 66,226,192 |
| 2013-02-05 | 2013-02-01 | 28.875 | 2,891,439 | -25,046 | 1.46% | 83,488,956 |
| 2013-02-04 | 2013-01-31 | 26.524 | 2,916,485 | -11,740 | 1.47% | 77,355,938 |
| 2013-02-01 | 2013-01-30 | 26.319 | 2,928,225 | +24,655 | 1.48% | 77,068,734 |
| 2013-01-31 | 2013-01-29 | 26.421 | 2,903,570 | -66,138 | 1.47% | 76,716,608 |
| 2013-01-30 | 2013-01-28 | 26.473 | 2,969,708 | +140,494 | 1.50% | 78,615,840 |
| 2013-01-29 | 2013-01-25 | 26.268 | 2,829,214 | +140,298 | 1.43% | 74,318,249 |
| 2013-01-28 | 2013-01-24 | 26.984 | 2,688,916 | -135,406 | 1.36% | 72,556,731 |
| 2013-01-25 | 2013-01-23 | 27.750 | 2,824,322 | -4,501 | 1.43% | 78,375,548 |
| 2013-01-24 | 2013-01-22 | 27.852 | 2,828,823 | +100,577 | 1.43% | 78,789,587 |
| 2013-01-23 | 2013-01-21 | 27.597 | 2,728,246 | -232,265 | 1.38% | 75,291,134 |
| 2013-01-22 | 2013-01-18 | 27.444 | 2,960,511 | -7,827 | 1.50% | 81,247,034 |
| 2013-01-21 | 2013-01-17 | 27.699 | 2,968,338 | -51,267 | 1.50% | 82,220,325 |
| 2013-01-18 | 2013-01-16 | 28.057 | 3,019,605 | -52,832 | 1.53% | 84,720,601 |
| 2013-01-17 | 2013-01-15 | 29.181 | 3,072,437 | +7,240 | 1.55% | 89,657,298 |
| 2013-01-16 | 2013-01-14 | 29.948 | 3,065,197 | -23,285 | 1.55% | 91,795,746 |
| 2013-01-14 | 2013-01-10 | 29.437 | 3,088,482 | +119,361 | 1.56% | 90,914,700 |
| 2013-01-11 | 2013-01-09 | 27.597 | 2,969,121 | +52,269 | 1.50% | 81,938,537 |
| 2013-01-10 | 2013-01-08 | 26.473 | 2,916,852 | -45,984 | 1.47% | 77,216,605 |
| 2013-01-09 | 2013-01-07 | 25.553 | 2,962,836 | +2,544 | 1.50% | 75,708,417 |
| 2013-01-08 | 2013-01-04 | 25.757 | 2,960,292 | +237,940 | 1.50% | 76,248,559 |
| 2013-01-07 | 2013-01-03 | 25.910 | 2,722,352 | -2,348 | 1.38% | 70,537,293 |
| 2013-01-04 | 2013-01-02 | 27.035 | 2,724,700 | +587 | 1.38% | 73,661,560 |
| 2013-01-03 | 2012-12-31 | 28.312 | 2,724,113 | -3,131 | 1.38% | 77,126,111 |
| 2013-01-02 | 2012-12-27 | 29.130 | 2,727,244 | +3,522 | 1.38% | 79,444,786 |
| 2012-12-28 | 2012-12-24 | 29.181 | 2,723,722 | +2,348 | 1.38% | 79,481,387 |
| 2012-12-27 | 2012-12-20 | 29.079 | 2,721,374 | +3,131 | 1.38% | 79,134,716 |
| 2012-12-21 | 2012-12-19 | 28.057 | 2,718,243 | -137,755 | 1.37% | 76,265,333 |
| 2012-12-20 | 2012-12-18 | 28.312 | 2,855,998 | -71,616 | 1.44% | 80,860,089 |
| 2012-12-19 | 2012-12-17 | 29.386 | 2,927,614 | -4,697 | 1.48% | 86,029,661 |
| 2012-12-18 | 2012-12-14 | 29.999 | 2,932,311 | -51,853 | 1.48% | 87,965,967 |
| 2012-12-17 | 2012-12-13 | 29.692 | 2,984,164 | +2,739 | 1.51% | 88,606,457 |
| 2012-12-14 | 2012-12-12 | 31.583 | 2,981,425 | -2,739 | 1.51% | 94,162,702 |
| 2012-12-13 | 2012-12-11 | 31.021 | 2,984,164 | -176,890 | 1.51% | 92,571,634 |
| 2012-12-12 | 2012-12-10 | 30.765 | 3,161,054 | -92,085 | 1.60% | 97,251,197 |
| 2012-12-11 | 2012-12-07 | 30.305 | 3,253,139 | -17,219 | 1.65% | 98,587,956 |
| 2012-12-10 | 2012-12-06 | 29.948 | 3,270,358 | -10,371 | 1.65% | 97,939,856 |
| 2012-12-07 | 2012-12-05 | 29.437 | 3,280,729 | -9,979 | 1.66% | 96,573,816 |
| 2012-12-06 | 2012-12-04 | 28.823 | 3,290,708 | -164,366 | 1.66% | 94,849,490 |
| 2012-12-05 | 2012-12-03 | 29.079 | 3,455,074 | -1,566 | 1.75% | 100,469,946 |
| 2012-12-04 | 2012-11-30 | 27.852 | 3,456,640 | -54,984 | 1.75% | 96,275,815 |
| 2012-12-03 | 2012-11-29 | 26.064 | 3,511,624 | +132,667 | 1.78% | 91,526,053 |
| 2012-11-30 | 2012-11-28 | 24.045 | 3,378,957 | +7,044 | 1.71% | 81,247,282 |
| 2012-11-29 | 2012-11-27 | 23.585 | 3,371,913 | -2,544 | 1.71% | 79,527,003 |
| 2012-11-28 | 2012-11-26 | 24.122 | 3,374,457 | -208,980 | 1.71% | 81,397,759 |
| 2012-11-27 | 2012-11-23 | 23.381 | 3,583,437 | -32,677 | 1.81% | 83,783,292 |
| 2012-11-26 | 2012-11-22 | 23.534 | 3,616,114 | -25,046 | 1.83% | 85,101,712 |
| 2012-11-23 | 2012-11-21 | 23.611 | 3,641,160 | -24,851 | 1.84% | 85,970,270 |
| 2012-11-22 | 2012-11-20 | 23.713 | 3,666,011 | -9,197 | 1.85% | 86,931,724 |
| 2012-11-21 | 2012-11-19 | 23.457 | 3,675,208 | +39,135 | 1.86% | 86,210,697 |
| 2012-11-20 | 2012-11-16 | 23.662 | 3,636,073 | -18,980 | 1.84% | 86,035,985 |
| 2012-11-19 | 2012-11-15 | 23.406 | 3,655,053 | -3,522 | 1.85% | 85,551,121 |
| 2012-11-16 | 2012-11-14 | 23.943 | 3,658,575 | -23,481 | 1.85% | 87,596,773 |
| 2012-11-15 | 2012-11-13 | 21.873 | 3,682,056 | -26,221 | 1.86% | 80,537,975 |
| 2012-11-14 | 2012-11-12 | 21.209 | 3,708,277 | +59,681 | 1.88% | 78,647,843 |
| 2012-11-13 | 2012-11-09 | 21.209 | 3,648,596 | -20,155 | 1.85% | 77,382,084 |
| 2012-11-09 | 2012-11-07 | 21.285 | 3,668,751 | -587 | 1.86% | 78,090,786 |
| 2012-11-07 | 2012-11-05 | 21.030 | 3,669,338 | +66,921 | 1.86% | 77,165,666 |
| 2012-11-06 | 2012-11-02 | 21.566 | 3,602,417 | +142,059 | 1.82% | 77,691,407 |
| 2012-11-05 | 2012-11-01 | 21.081 | 3,460,358 | +587 | 1.75% | 72,947,688 |
| 2012-11-01 | 2012-10-30 | 21.107 | 3,459,771 | -2,348 | 1.75% | 73,023,720 |
| 2012-10-31 | 2012-10-29 | 21.158 | 3,462,119 | -1,956 | 1.75% | 73,250,211 |
| 2012-10-30 | 2012-10-26 | 20.953 | 3,464,075 | +7,631 | 1.75% | 72,583,464 |
| 2012-10-29 | 2012-10-25 | 21.311 | 3,456,444 | -56,159 | 1.75% | 73,660,070 |
| 2012-10-26 | 2012-10-24 | 21.975 | 3,512,603 | -37,765 | 1.78% | 77,190,539 |
| 2012-10-25 | 2012-10-22 | 21.618 | 3,550,368 | +200,762 | 1.80% | 76,750,336 |
| 2012-10-24 | 2012-10-19 | 20.570 | 3,349,606 | +21,328 | 1.69% | 68,901,101 |
| 2012-10-22 | 2012-10-18 | 20.493 | 3,328,278 | +30,917 | 1.68% | 68,207,246 |
| 2012-10-19 | 2012-10-17 | 21.541 | 3,297,361 | +3,522 | 1.67% | 71,028,170 |
| 2012-10-16 | 2012-10-12 | 22.410 | 3,293,839 | -6,653 | 1.67% | 73,813,962 |
| 2012-10-15 | 2012-10-11 | 22.026 | 3,300,492 | -5,674 | 1.67% | 72,698,007 |
| 2012-10-11 | 2012-10-09 | 22.333 | 3,306,166 | +195 | 1.67% | 73,836,762 |
| 2012-10-10 | 2012-10-08 | 22.614 | 3,305,971 | -11,936 | 1.67% | 74,761,648 |
| 2012-10-05 | 2012-10-03 | 22.946 | 3,317,907 | -19,567 | 1.68% | 76,133,729 |
| 2012-10-04 | 2012-09-28 | 22.231 | 3,337,474 | -30,134 | 1.69% | 74,194,839 |
| 2012-10-03 | 2012-09-27 | 22.461 | 3,367,608 | -3,327 | 1.70% | 75,639,206 |
| 2012-09-28 | 2012-09-26 | 22.231 | 3,370,935 | +783 | 1.71% | 74,938,705 |
| 2012-09-27 | 2012-09-25 | 22.716 | 3,370,152 | +9,351 | 1.71% | 76,557,511 |
| 2012-09-26 | 2012-09-24 | 22.001 | 3,360,801 | +35,734 | 1.70% | 73,940,520 |
| 2012-09-25 | 2012-09-21 | 21.055 | 3,325,067 | +10,957 | 1.68% | 70,010,659 |
| 2012-09-24 | 2012-09-20 | 19.931 | 3,314,110 | -12,484 | 1.68% | 66,053,841 |
| 2012-09-21 | 2012-09-19 | 20.136 | 3,326,594 | -9,588 | 1.68% | 66,982,688 |
| 2012-09-20 | 2012-09-18 | 19.497 | 3,336,182 | +10,371 | 1.69% | 65,044,537 |
| 2012-09-19 | 2012-09-17 | 19.139 | 3,325,811 | +1,761 | 1.68% | 63,652,569 |
| 2012-09-18 | 2012-09-14 | 19.803 | 3,324,050 | -9,118 | 1.68% | 65,827,264 |
| 2012-09-13 | 2012-09-11 | 17.912 | 3,333,168 | -10,762 | 1.69% | 59,705,148 |
| 2012-09-12 | 2012-09-10 | 18.219 | 3,343,930 | +1,956 | 1.69% | 60,923,278 |
| 2012-09-11 | 2012-09-07 | 18.526 | 3,341,974 | -3,913 | 1.69% | 61,912,398 |
| 2012-09-07 | 2012-09-05 | 18.349 | 3,345,887 | +61,097 | 1.69% | 61,393,753 |
| 2012-09-06 | 2012-09-04 | 18.323 | 3,284,790 | +1,149 | 1.70% | 60,186,947 |
| 2012-09-05 | 2012-09-03 | 18.010 | 3,283,641 | -2,299 | 1.70% | 59,137,417 |
| 2012-09-04 | 2012-08-31 | 17.879 | 3,285,940 | +136,585 | 1.70% | 58,749,989 |
| 2012-08-31 | 2012-08-29 | 18.245 | 3,149,355 | -12,260 | 1.63% | 57,458,778 |
| 2012-08-29 | 2012-08-27 | 17.827 | 3,161,615 | -99,230 | 1.63% | 56,362,114 |
| 2012-08-28 | 2012-08-24 | 18.741 | 3,260,845 | -9,387 | 1.69% | 61,109,987 |
| 2012-08-27 | 2012-08-23 | 18.662 | 3,270,232 | +21,456 | 1.69% | 61,029,835 |
| 2012-08-24 | 2012-08-22 | 17.931 | 3,248,776 | +113,022 | 1.68% | 58,255,119 |
| 2012-08-23 | 2012-08-21 | 17.435 | 3,135,754 | +3,831 | 1.62% | 54,673,394 |
| 2012-08-22 | 2012-08-20 | 16.940 | 3,131,923 | +7,663 | 1.62% | 53,053,417 |
| 2012-08-21 | 2012-08-17 | 16.365 | 3,124,260 | +3,065 | 1.61% | 51,129,589 |
| 2012-08-14 | 2012-08-10 | 16.444 | 3,121,195 | +3,831 | 1.61% | 51,323,828 |
| 2012-08-13 | 2012-08-09 | 16.574 | 3,117,364 | +1,724 | 1.61% | 51,667,665 |
| 2012-08-10 | 2012-08-08 | 16.470 | 3,115,640 | +4,023 | 1.61% | 51,313,805 |
| 2012-08-08 | 2012-08-06 | 16.391 | 3,111,617 | +22,988 | 1.61% | 51,003,898 |
| 2012-08-03 | 2012-08-01 | 16.391 | 3,088,629 | -23,762 | 1.60% | 50,627,092 |
| 2012-08-02 | 2012-07-31 | 16.365 | 3,112,391 | +5,172 | 1.61% | 50,935,348 |
| 2012-08-01 | 2012-07-30 | 16.261 | 3,107,219 | +27,976 | 1.61% | 50,526,301 |
| 2012-07-31 | 2012-07-27 | 16.183 | 3,079,243 | +96,931 | 1.59% | 49,830,270 |
| 2012-07-30 | 2012-07-26 | 16.157 | 2,982,312 | +76,626 | 1.54% | 48,183,830 |
| 2012-07-27 | 2012-07-25 | 16.209 | 2,905,686 | +766 | 1.50% | 47,097,502 |
| 2012-07-24 | 2012-07-20 | 16.705 | 2,904,920 | +76,625 | 1.50% | 48,525,692 |
| 2012-07-23 | 2012-07-19 | 15.948 | 2,828,295 | +11,111 | 1.46% | 45,104,877 |
| 2012-07-20 | 2012-07-18 | 15.635 | 2,817,184 | +383 | 1.46% | 44,045,305 |
| 2012-07-17 | 2012-07-13 | 15.635 | 2,816,801 | -54,021 | 1.46% | 44,039,317 |
| 2012-07-13 | 2012-07-11 | 16.130 | 2,870,822 | -24,137 | 1.48% | 46,307,606 |
| 2012-07-12 | 2012-07-10 | 16.652 | 2,894,959 | +16,475 | 1.50% | 48,208,174 |
| 2012-07-09 | 2012-07-05 | 15.922 | 2,878,484 | +3,256 | 1.49% | 45,830,146 |
| 2012-07-05 | 2012-07-03 | 17.488 | 2,875,228 | +13,601 | 1.49% | 50,281,090 |
| 2012-07-04 | 2012-06-29 | 17.723 | 2,861,627 | +18,199 | 1.48% | 50,715,462 |
| 2012-07-03 | 2012-06-28 | 17.644 | 2,843,428 | +1,141 | 1.47% | 50,170,280 |
| 2012-06-29 | 2012-06-27 | 17.618 | 2,842,287 | -10,153 | 1.44% | 50,075,961 |
| 2012-06-22 | 2012-06-20 | 17.644 | 2,852,440 | -1,302 | 1.45% | 50,329,290 |
| 2012-06-21 | 2012-06-19 | 17.279 | 2,853,742 | -6,130 | 1.45% | 49,309,465 |
| 2012-06-20 | 2012-06-18 | 16.522 | 2,859,872 | +4,406 | 1.45% | 47,250,662 |
| 2012-06-18 | 2012-06-14 | 15.843 | 2,855,466 | -192 | 1.45% | 45,240,071 |
| 2012-06-15 | 2012-06-13 | 15.896 | 2,855,658 | +12,030 | 1.45% | 45,392,184 |
| 2012-06-14 | 2012-06-12 | 16.235 | 2,843,628 | -2,295 | 1.44% | 46,165,842 |
| 2012-06-13 | 2012-06-11 | 15.661 | 2,845,923 | -766 | 1.44% | 44,568,907 |
| 2012-06-08 | 2012-06-06 | 14.878 | 2,846,689 | +11,494 | 1.44% | 42,351,858 |
| 2012-06-06 | 2012-06-04 | 14.486 | 2,835,195 | +1,916 | 1.44% | 41,070,833 |
| 2012-06-05 | 2012-06-01 | 14.303 | 2,833,279 | +5,747 | 1.44% | 40,525,417 |
| 2012-05-30 | 2012-05-28 | 13.207 | 2,827,532 | -15,326 | 1.43% | 37,343,553 |
| 2012-05-29 | 2012-05-25 | 12.920 | 2,842,858 | -1,532 | 1.44% | 36,729,749 |
| 2012-05-25 | 2012-05-23 | 12.342 | 2,844,390 | +71,407 | 1.44% | 35,106,670 |
| 2012-05-24 | 2012-05-22 | 12.583 | 2,772,983 | +1,868 | 1.44% | 34,893,508 |
| 2012-05-18 | 2012-05-16 | 12.583 | 2,771,115 | +18,675 | 1.44% | 34,870,002 |
| 2012-05-16 | 2012-05-14 | 13.628 | 2,752,440 | +374 | 1.43% | 37,508,976 |
| 2012-05-15 | 2012-05-11 | 13.547 | 2,752,066 | -2,802 | 1.43% | 37,282,835 |
| 2012-05-14 | 2012-05-10 | 13.601 | 2,754,868 | -37,350 | 1.43% | 37,468,308 |
| 2012-05-10 | 2012-05-08 | 13.815 | 2,792,218 | +1,494 | 1.45% | 38,574,348 |
| 2012-05-08 | 2012-05-04 | 14.404 | 2,790,724 | +5,602 | 1.45% | 40,197,471 |
| 2012-05-07 | 2012-05-03 | 14.511 | 2,785,122 | +560 | 1.45% | 40,415,046 |
| 2012-05-04 | 2012-05-02 | 14.618 | 2,784,562 | +1,868 | 1.45% | 40,705,126 |
| 2012-05-02 | 2012-04-27 | 14.377 | 2,782,694 | +1,494 | 1.45% | 40,007,306 |
| 2012-04-30 | 2012-04-26 | 15.047 | 2,781,200 | -1,494 | 1.45% | 41,847,364 |
| 2012-04-27 | 2012-04-25 | 15.421 | 2,782,694 | +10,085 | 1.45% | 42,912,864 |
| 2012-04-26 | 2012-04-24 | 15.207 | 2,772,609 | +2,614 | 1.44% | 42,163,488 |
| 2012-04-25 | 2012-04-23 | 15.020 | 2,769,995 | +24,278 | 1.44% | 41,604,606 |
| 2012-04-19 | 2012-04-17 | 15.395 | 2,745,717 | +2,603 | 1.43% | 42,269,118 |
| 2012-04-17 | 2012-04-13 | 14.484 | 2,743,114 | +2,428 | 1.43% | 39,732,024 |
| 2012-04-16 | 2012-04-12 | 14.270 | 2,740,686 | +34,549 | 1.43% | 39,109,842 |
| 2012-04-11 | 2012-04-05 | 13.708 | 2,706,137 | -93,377 | 1.41% | 37,095,336 |
| 2012-04-05 | 2012-04-02 | 12.771 | 2,799,514 | -7,470 | 1.46% | 35,752,021 |
| 2012-04-03 | 2012-03-30 | 12.316 | 2,806,984 | -187 | 1.46% | 34,569,838 |
| 2012-04-02 | 2012-03-29 | 12.235 | 2,807,171 | +3,362 | 1.46% | 34,346,670 |
| 2012-03-30 | 2012-03-28 | 12.771 | 2,803,809 | -5,790 | 1.46% | 35,806,871 |
| 2012-03-28 | 2012-03-26 | 13.279 | 2,809,599 | -186 | 1.46% | 37,310,029 |
| 2012-03-27 | 2012-03-23 | 13.387 | 2,809,785 | +28,200 | 1.46% | 37,613,406 |
| 2012-03-21 | 2012-03-19 | 13.895 | 2,781,585 | +43,327 | 1.45% | 38,650,869 |
| 2012-03-20 | 2012-03-16 | 14.217 | 2,738,258 | +136,890 | 1.42% | 38,928,571 |
| 2012-03-19 | 2012-03-15 | 13.949 | 2,601,368 | +31,188 | 1.35% | 36,285,999 |
| 2012-03-16 | 2012-03-14 | 13.976 | 2,570,180 | +106,824 | 1.34% | 35,919,775 |
| 2012-03-15 | 2012-03-13 | 14.002 | 2,463,356 | +130,167 | 1.28% | 34,492,799 |
| 2012-03-14 | 2012-03-12 | 13.387 | 2,333,189 | +43,327 | 1.21% | 31,233,417 |
| 2012-03-09 | 2012-03-07 | 12.851 | 2,289,862 | +4,483 | 1.19% | 29,427,280 |
| 2012-03-06 | 2012-03-02 | 12.958 | 2,285,379 | +11,205 | 1.19% | 29,614,415 |
| 2012-03-01 | 2012-02-28 | 13.387 | 2,274,174 | +26,145 | 1.18% | 30,443,408 |
| 2012-02-29 | 2012-02-27 | 13.199 | 2,248,029 | +2,988 | 1.17% | 29,672,108 |
| 2012-02-28 | 2012-02-24 | 13.520 | 2,245,041 | -9,897 | 1.17% | 30,353,951 |
| 2012-02-27 | 2012-02-23 | 13.172 | 2,254,938 | +217,942 | 1.17% | 29,702,929 |
| 2012-02-24 | 2012-02-22 | 13.333 | 2,036,996 | +31,748 | 1.06% | 27,159,332 |
| 2012-02-21 | 2012-02-17 | 12.075 | 2,005,248 | +5,976 | 1.04% | 24,212,755 |
| 2012-02-20 | 2012-02-16 | 12.021 | 1,999,272 | +15,874 | 1.04% | 24,033,543 |
| 2012-02-17 | 2012-02-15 | 11.968 | 1,983,398 | +14,007 | 1.03% | 23,736,515 |
| 2012-02-16 | 2012-02-14 | 11.968 | 1,969,391 | +6,163 | 1.02% | 23,568,885 |
| 2012-02-15 | 2012-02-13 | 11.834 | 1,963,228 | +15,874 | 1.02% | 23,232,320 |
| 2012-02-10 | 2012-02-08 | 11.861 | 1,947,354 | +11,952 | 1.01% | 23,096,608 |
| 2012-02-07 | 2012-02-03 | 12.048 | 1,935,402 | +8,777 | 1.01% | 23,317,569 |
| 2012-02-06 | 2012-02-02 | 12.021 | 1,926,625 | +12,886 | 1.00% | 23,160,243 |
| 2012-02-03 | 2012-02-01 | 11.994 | 1,913,739 | +8,591 | 1.00% | 22,954,101 |
| 2012-02-02 | 2012-01-31 | 12.075 | 1,905,148 | +36,791 | 0.99% | 23,004,078 |
| 2012-02-01 | 2012-01-30 | 11.887 | 1,868,357 | +7,843 | 0.97% | 22,209,685 |
| 2012-01-31 | 2012-01-27 | 12.075 | 1,860,514 | +7,657 | 0.97% | 22,465,136 |
| 2012-01-30 | 2012-01-26 | 12.101 | 1,852,857 | +63,310 | 0.96% | 22,422,287 |
| 2012-01-27 | 2012-01-20 | 11.994 | 1,789,547 | +3,735 | 0.93% | 21,464,496 |
| 2012-01-26 | 2012-01-19 | 11.593 | 1,785,812 | +4,109 | 0.93% | 20,702,520 |
| 2012-01-17 | 2012-01-13 | 12.209 | 1,781,703 | +21,290 | 0.93% | 21,752,027 |
| 2012-01-13 | 2012-01-11 | 11.620 | 1,760,413 | +33,242 | 0.92% | 20,455,206 |
| 2012-01-12 | 2012-01-10 | 11.298 | 1,727,171 | +15,314 | 0.90% | 19,514,048 |
| 2012-01-11 | 2012-01-09 | 11.084 | 1,711,857 | +11,952 | 0.89% | 18,974,371 |
| 2012-01-06 | 2012-01-04 | 11.593 | 1,699,905 | +18,675 | 0.88% | 19,706,619 |
| 2012-01-05 | 2012-01-03 | 12.021 | 1,681,230 | +4,856 | 0.87% | 20,210,313 |
| 2012-01-04 | 2011-12-30 | 12.289 | 1,676,374 | +11,019 | 0.87% | 20,600,757 |
| 2012-01-03 | 2011-12-29 | 12.423 | 1,665,355 | +9,711 | 0.87% | 20,688,280 |
| 2011-12-30 | 2011-12-28 | 11.941 | 1,655,644 | +5,229 | 0.86% | 19,769,760 |
| 2011-12-29 | 2011-12-23 | 11.887 | 1,650,415 | +9,338 | 0.86% | 19,618,947 |
| 2011-12-28 | 2011-12-22 | 11.646 | 1,641,077 | +15,500 | 0.85% | 19,112,513 |
| 2011-12-23 | 2011-12-21 | 11.807 | 1,625,577 | +18,302 | 0.85% | 19,193,126 |
| 2011-12-22 | 2011-12-20 | 12.128 | 1,607,275 | +7,097 | 0.84% | 19,493,416 |
| 2011-12-21 | 2011-12-19 | 11.994 | 1,600,178 | +8,591 | 0.83% | 19,193,133 |
| 2011-12-20 | 2011-12-16 | 11.941 | 1,591,587 | +8,217 | 0.83% | 19,004,866 |
| 2011-12-19 | 2011-12-15 | 11.887 | 1,583,370 | +8,217 | 0.82% | 18,821,965 |
| 2011-12-16 | 2011-12-14 | 11.807 | 1,575,153 | +13,446 | 0.82% | 18,597,771 |
| 2011-12-15 | 2011-12-13 | 11.807 | 1,561,707 | +7,844 | 0.81% | 18,439,015 |
| 2011-12-14 | 2011-12-12 | 12.075 | 1,553,863 | -18,676 | 0.81% | 18,762,419 |
| 2011-12-09 | 2011-12-07 | 12.021 | 1,572,539 | +1,868 | 0.82% | 18,903,723 |
| 2011-12-07 | 2011-12-05 | 12.342 | 1,570,671 | -172,001 | 0.82% | 19,385,889 |
| 2011-12-05 | 2011-12-01 | 12.583 | 1,742,672 | -5,976 | 0.91% | 21,928,710 |
| 2011-12-01 | 2011-11-29 | 12.664 | 1,748,648 | -7,470 | 0.91% | 22,144,359 |
| 2011-11-30 | 2011-11-28 | 12.664 | 1,756,118 | -187 | 0.91% | 22,238,956 |
| 2011-11-29 | 2011-11-25 | 12.771 | 1,756,305 | +374 | 0.91% | 22,429,412 |
| 2011-11-24 | 2011-11-22 | 12.369 | 1,755,931 | +18,675 | 0.91% | 21,719,458 |
| 2011-11-23 | 2011-11-21 | 12.075 | 1,737,256 | -22,410 | 0.90% | 20,976,834 |
| 2011-11-11 | 2011-11-09 | 10.549 | 1,759,666 | -2,615 | 0.89% | 18,562,054 |
| 2011-11-07 | 2011-11-03 | 10.575 | 1,762,281 | +3,735 | 0.90% | 18,636,821 |
| 2011-10-31 | 2011-10-27 | 10.950 | 1,758,546 | -1,120 | 0.89% | 19,256,467 |
| 2011-10-27 | 2011-10-25 | 10.843 | 1,759,666 | -4,482 | 0.89% | 19,080,284 |
| 2011-10-21 | 2011-10-19 | 10.736 | 1,764,148 | -6,537 | 0.90% | 18,939,956 |
| 2011-10-18 | 2011-10-14 | 10.682 | 1,770,685 | -11,765 | 0.90% | 18,915,324 |
| 2011-10-17 | 2011-10-13 | 10.950 | 1,782,450 | +11,205 | 0.91% | 19,518,221 |
| 2011-10-14 | 2011-10-12 | 10.415 | 1,771,245 | -11,019 | 0.90% | 18,447,088 |
| 2011-10-11 | 2011-10-07 | 10.682 | 1,782,264 | -18,675 | 0.91% | 19,039,016 |
| 2011-09-26 | 2011-09-22 | 9.371 | 1,800,939 | +16,995 | 0.92% | 16,875,887 |
| 2011-09-07 | 2011-09-05 | 11.039 | 1,783,944 | +43,506 | 0.90% | 19,692,562 |
| 2011-09-05 | 2011-09-01 | 10.956 | 1,740,438 | -40,423 | 0.90% | 19,068,934 |
| 2011-09-02 | 2011-08-31 | 10.956 | 1,780,861 | -27,495 | 0.93% | 19,511,824 |
| 2011-09-01 | 2011-08-30 | 11.039 | 1,808,356 | +14,385 | 0.94% | 19,962,041 |
| 2011-08-30 | 2011-08-26 | 11.121 | 1,793,971 | -365 | 0.93% | 19,951,033 |
| 2011-08-25 | 2011-08-23 | 10.682 | 1,794,336 | -8,922 | 0.93% | 19,166,743 |
| 2011-08-24 | 2011-08-22 | 10.819 | 1,803,258 | -7,283 | 0.94% | 19,509,630 |
| 2011-08-23 | 2011-08-19 | 10.956 | 1,810,541 | +1,639 | 0.94% | 19,837,010 |
| 2011-08-22 | 2011-08-18 | 11.149 | 1,808,902 | +10,743 | 0.94% | 20,166,755 |
| 2011-08-19 | 2011-08-17 | 10.929 | 1,798,159 | +5,462 | 0.93% | 19,651,971 |
| 2011-08-18 | 2011-08-16 | 10.984 | 1,792,697 | +3,642 | 0.93% | 19,690,731 |
| 2011-08-16 | 2011-08-12 | 10.984 | 1,789,055 | +2,731 | 0.93% | 19,650,728 |
| 2011-08-12 | 2011-08-10 | 11.615 | 1,786,324 | -4,370 | 0.93% | 20,748,923 |
| 2011-08-11 | 2011-08-09 | 12.000 | 1,790,694 | -27,859 | 0.93% | 21,488,088 |
| 2011-08-10 | 2011-08-08 | 11.478 | 1,818,553 | +911 | 0.94% | 20,873,592 |
| 2011-08-05 | 2011-08-03 | 12.522 | 1,817,642 | -2,185 | 0.94% | 22,759,785 |
| 2011-08-04 | 2011-08-02 | 12.549 | 1,819,827 | -3,683 | 0.95% | 22,837,116 |
| 2011-08-03 | 2011-08-01 | 12.604 | 1,823,510 | -5,098 | 0.95% | 22,983,480 |
| 2011-08-02 | 2011-07-29 | 12.549 | 1,828,608 | +4,916 | 0.95% | 22,947,309 |
| 2011-08-01 | 2011-07-28 | 12.796 | 1,823,692 | +7,283 | 0.95% | 23,336,320 |
| 2011-07-29 | 2011-07-27 | 12.549 | 1,816,409 | -182 | 0.94% | 22,794,223 |
| 2011-07-27 | 2011-07-25 | 12.494 | 1,816,591 | +2,367 | 0.94% | 22,696,741 |
| 2011-07-26 | 2011-07-22 | 12.631 | 1,814,224 | +7,830 | 0.94% | 22,916,258 |
| 2011-07-25 | 2011-07-21 | 12.577 | 1,806,394 | -509,839 | 0.94% | 22,718,147 |
| 2011-07-18 | 2011-07-14 | 12.604 | 2,316,233 | +1,821 | 1.20% | 29,193,750 |
| 2011-07-15 | 2011-07-13 | 12.522 | 2,314,412 | +3,642 | 1.20% | 28,980,139 |
| 2011-07-13 | 2011-07-11 | 12.631 | 2,310,770 | -18,209 | 1.20% | 29,188,347 |
| 2011-07-12 | 2011-07-08 | 12.769 | 2,328,979 | +6,737 | 1.21% | 29,738,118 |
| 2011-07-11 | 2011-07-07 | 12.906 | 2,322,242 | -18,208 | 1.21% | 29,970,935 |
| 2011-07-04 | 2011-06-29 | 12.824 | 2,340,450 | -36,417 | 1.22% | 30,013,124 |
| 2011-06-30 | 2011-06-28 | 12.604 | 2,376,867 | -7,284 | 1.23% | 29,957,980 |
| 2011-06-28 | 2011-06-24 | 12.357 | 2,384,151 | -182 | 1.24% | 29,460,575 |
| 2011-06-24 | 2011-06-22 | 12.439 | 2,384,333 | -49,345 | 1.24% | 29,659,243 |
| 2011-06-21 | 2011-06-17 | 11.478 | 2,433,678 | +2,549 | 1.26% | 27,934,079 |
| 2011-06-20 | 2011-06-16 | 12.082 | 2,431,129 | -1,274 | 1.26% | 29,373,496 |
| 2011-06-17 | 2011-06-15 | 12.467 | 2,432,403 | -6,009 | 1.26% | 30,323,990 |
| 2011-06-15 | 2011-06-13 | 12.494 | 2,438,412 | +6,737 | 1.27% | 30,465,860 |
| 2011-06-13 | 2011-06-09 | 12.686 | 2,431,675 | +2,549 | 1.26% | 30,849,097 |
| 2011-06-10 | 2011-06-08 | 13.181 | 2,429,126 | +9,469 | 1.26% | 32,017,413 |
| 2011-06-09 | 2011-06-07 | 13.565 | 2,419,657 | -9,651 | 1.26% | 32,822,806 |
| 2011-06-07 | 2011-06-02 | 13.208 | 2,429,308 | +91,043 | 1.26% | 32,086,520 |
| 2011-06-03 | 2011-06-01 | 13.126 | 2,338,265 | +2,185 | 1.21% | 30,691,392 |
| 2011-06-02 | 2011-05-31 | 13.290 | 2,336,080 | +9,286 | 1.21% | 31,047,599 |
| 2011-05-31 | 2011-05-27 | 13.181 | 2,326,794 | +8,376 | 1.21% | 30,668,612 |
| 2011-05-30 | 2011-05-26 | 13.290 | 2,318,418 | +15,113 | 1.20% | 30,812,863 |
| 2011-05-26 | 2011-05-24 | 13.455 | 2,303,305 | +546 | 1.20% | 30,991,492 |
| 2011-05-24 | 2011-05-20 | 13.840 | 2,302,759 | -4,006 | 1.20% | 31,869,407 |
| 2011-05-20 | 2011-05-18 | 13.428 | 2,306,765 | -46,249 | 1.20% | 30,974,704 |
| 2011-05-19 | 2011-05-17 | 14.004 | 2,353,014 | -82,121 | 1.22% | 32,952,597 |
| 2011-05-18 | 2011-05-16 | 14.169 | 2,435,135 | -73,744 | 1.27% | 34,503,861 |
| 2011-05-17 | 2011-05-13 | 14.416 | 2,508,879 | -95,595 | 1.30% | 36,168,790 |
| 2011-05-16 | 2011-05-12 | 14.499 | 2,604,474 | -65,551 | 1.35% | 37,762,017 |
| 2011-05-13 | 2011-05-11 | 14.830 | 2,670,025 | +4,166 | 1.39% | 39,595,608 |
| 2011-05-12 | 2011-05-09 | 13.507 | 2,665,859 | +3,628 | 1.39% | 36,006,646 |
| 2011-05-11 | 2011-05-06 | 13.782 | 2,662,231 | +182 | 1.39% | 36,691,473 |
| 2011-05-09 | 2011-05-05 | 13.451 | 2,662,049 | +18,139 | 1.39% | 35,808,430 |
| 2011-05-06 | 2011-05-04 | 13.507 | 2,643,910 | -2,177 | 1.38% | 35,710,190 |
| 2011-05-05 | 2011-05-03 | 13.727 | 2,646,087 | +28,842 | 1.38% | 36,323,097 |
| 2011-05-04 | 2011-04-29 | 13.700 | 2,617,245 | -1,814 | 1.36% | 35,855,037 |
| 2011-04-29 | 2011-04-27 | 12.459 | 2,619,059 | -48,976 | 1.37% | 32,631,206 |
| 2011-04-26 | 2011-04-20 | 11.880 | 2,668,035 | +21,767 | 1.39% | 31,697,003 |
| 2011-04-20 | 2011-04-18 | 11.577 | 2,646,268 | +2,539 | 1.38% | 30,636,033 |
| 2011-04-19 | 2011-04-15 | 11.522 | 2,643,729 | +7,619 | 1.38% | 30,460,893 |
| 2011-04-18 | 2011-04-14 | 11.522 | 2,636,110 | -3,628 | 1.37% | 30,373,107 |
| 2011-04-15 | 2011-04-13 | 11.329 | 2,639,738 | +11,609 | 1.38% | 29,905,568 |
| 2011-04-14 | 2011-04-12 | 11.357 | 2,628,129 | +8,163 | 1.37% | 29,846,493 |
| 2011-04-13 | 2011-04-11 | 11.522 | 2,619,966 | +218,578 | 1.37% | 30,187,097 |
| 2011-04-12 | 2011-04-08 | 11.301 | 2,401,388 | +77,999 | 1.25% | 27,139,110 |
| 2011-04-11 | 2011-04-07 | 11.053 | 2,323,389 | +30,112 | 1.21% | 25,681,224 |
| 2011-04-08 | 2011-04-06 | 10.805 | 2,293,277 | +46,073 | 1.20% | 24,779,469 |
| 2011-04-01 | 2011-03-30 | 9.923 | 2,247,204 | +107,385 | 1.17% | 22,299,463 |
| 2011-03-31 | 2011-03-29 | 10.061 | 2,139,819 | +3,265 | 1.12% | 21,528,775 |
| 2011-03-28 | 2011-03-24 | 11.026 | 2,136,554 | +21,767 | 1.11% | 23,557,179 |
| 2011-03-10 | 2011-03-08 | 10.971 | 2,114,787 | +1,452 | 1.10% | 23,200,595 |
| 2011-03-09 | 2011-03-07 | 11.467 | 2,113,335 | +8,706 | 1.10% | 24,233,218 |
| 2011-03-07 | 2011-03-03 | 11.164 | 2,104,629 | +4,354 | 1.10% | 23,495,245 |
| 2011-03-04 | 2011-03-02 | 11.687 | 2,100,275 | +1,451 | 1.10% | 24,546,605 |
| 2011-03-03 | 2011-03-01 | 11.384 | 2,098,824 | +1,451 | 1.09% | 23,893,264 |
| 2011-03-02 | 2011-02-28 | 11.412 | 2,097,373 | +22,493 | 1.09% | 23,934,559 |
| 2011-03-01 | 2011-02-25 | 11.026 | 2,074,880 | +2,902 | 1.08% | 22,877,175 |
| 2011-02-28 | 2011-02-24 | 10.502 | 2,071,978 | +7,256 | 1.08% | 21,760,032 |
| 2011-02-25 | 2011-02-23 | 11.026 | 2,064,722 | +3,628 | 1.08% | 22,765,175 |
| 2011-02-24 | 2011-02-22 | 11.301 | 2,061,094 | +72,557 | 1.07% | 23,293,303 |
| 2011-02-23 | 2011-02-21 | 11.825 | 1,988,537 | +7,618 | 1.04% | 23,514,751 |
| 2011-02-22 | 2011-02-18 | 11.550 | 1,980,919 | -126,430 | 1.03% | 22,878,637 |
| 2011-02-21 | 2011-02-17 | 10.061 | 2,107,349 | +7,255 | 1.10% | 21,202,093 |
| 2011-02-15 | 2011-02-11 | 9.234 | 2,100,094 | +14,149 | 1.10% | 19,392,462 |
| 2011-02-14 | 2011-02-10 | 9.372 | 2,085,945 | +52,604 | 1.09% | 19,549,299 |
| 2011-02-10 | 2011-02-08 | 9.785 | 2,033,341 | -363 | 1.06% | 19,897,018 |
| 2011-02-07 | 2011-01-31 | 10.144 | 2,033,704 | +726 | 1.06% | 20,629,323 |
| 2011-02-01 | 2011-01-28 | 9.758 | 2,032,978 | +36,278 | 1.06% | 19,837,427 |
| 2011-01-31 | 2011-01-27 | 10.530 | 1,996,700 | -23,218 | 1.04% | 21,024,496 |
| 2011-01-28 | 2011-01-26 | 10.667 | 2,019,918 | -29,386 | 1.05% | 21,547,362 |
| 2011-01-27 | 2011-01-25 | 10.750 | 2,049,304 | -362 | 1.07% | 22,030,300 |
| 2011-01-26 | 2011-01-24 | 10.585 | 2,049,666 | -3,156 | 1.07% | 21,695,204 |
| 2011-01-18 | 2011-01-14 | 9.372 | 2,052,822 | -8,344 | 1.07% | 19,238,873 |
| 2011-01-17 | 2011-01-13 | 9.372 | 2,061,166 | +725 | 1.07% | 19,317,072 |
| 2011-01-14 | 2011-01-12 | 8.765 | 2,060,441 | +726 | 1.07% | 18,060,789 |
| 2011-01-12 | 2011-01-10 | 8.848 | 2,059,715 | -4,354 | 1.07% | 18,224,750 |
| 2011-01-10 | 2011-01-06 | 8.821 | 2,064,069 | +1,814 | 1.08% | 18,206,380 |
| 2011-01-07 | 2011-01-05 | 8.821 | 2,062,255 | -3,265 | 1.08% | 18,190,379 |
| 2011-01-04 | 2010-12-31 | 9.096 | 2,065,520 | -1,814 | 1.08% | 18,788,528 |
| 2010-12-29 | 2010-12-24 | 8.876 | 2,067,334 | -1,451 | 1.08% | 18,349,149 |
| 2010-12-13 | 2010-12-09 | 9.510 | 2,068,785 | +2,540 | 1.08% | 19,673,601 |
| 2010-12-07 | 2010-12-03 | 10.144 | 2,066,245 | +5,260 | 1.08% | 20,959,410 |
| 2010-12-06 | 2010-12-02 | 10.502 | 2,060,985 | +907 | 1.07% | 21,644,583 |
| 2010-12-03 | 2010-12-01 | 10.392 | 2,060,078 | -7,074 | 1.07% | 21,407,918 |
| 2010-12-02 | 2010-11-30 | 10.860 | 2,067,152 | -2,177 | 1.08% | 22,450,088 |
| 2010-11-29 | 2010-11-25 | 8.986 | 2,069,329 | +54,409 | 1.08% | 18,595,016 |
| 2010-11-26 | 2010-11-24 | 8.435 | 2,014,920 | +13,786 | 1.05% | 16,995,293 |
| 2010-11-25 | 2010-11-23 | 8.710 | 2,001,134 | +5,986 | 1.04% | 17,430,613 |
| 2010-11-23 | 2010-11-19 | 8.765 | 1,995,148 | +5,804 | 1.04% | 17,488,463 |
| 2010-11-18 | 2010-11-16 | 9.234 | 1,989,344 | -2,358 | 1.04% | 18,369,786 |
| 2010-11-16 | 2010-11-12 | 9.262 | 1,991,702 | +181,393 | 1.04% | 18,446,461 |
| 2010-11-15 | 2010-11-11 | 9.648 | 1,810,309 | +2,721 | 0.94% | 17,465,063 |
| 2010-11-12 | 2010-11-10 | 9.730 | 1,807,588 | +34,465 | 0.94% | 17,588,288 |
| 2010-11-11 | 2010-11-09 | 9.620 | 1,773,123 | -182 | 0.92% | 17,057,434 |
| 2010-11-08 | 2010-11-04 | 9.648 | 1,773,305 | +4,172 | 0.92% | 17,108,065 |
| 2010-11-03 | 2010-11-01 | 9.510 | 1,769,133 | +87,794 | 0.92% | 16,823,990 |
| 2010-11-02 | 2010-10-29 | 9.785 | 1,681,339 | +363 | 0.88% | 16,452,544 |
| 2010-10-26 | 2010-10-22 | 9.648 | 1,680,976 | +363 | 0.88% | 16,217,316 |
| 2010-10-20 | 2010-10-18 | 10.419 | 1,680,613 | -6,167 | 0.88% | 17,510,919 |
| 2010-10-15 | 2010-10-13 | 10.612 | 1,686,780 | +65,664 | 0.88% | 17,900,641 |
| 2010-10-14 | 2010-10-12 | 10.502 | 1,621,116 | +37,186 | 0.85% | 17,025,053 |
| 2010-10-13 | 2010-10-11 | 10.585 | 1,583,930 | +4,353 | 0.83% | 16,765,504 |
| 2010-10-12 | 2010-10-08 | 10.888 | 1,579,577 | +8,344 | 0.82% | 17,198,371 |
| 2010-10-08 | 2010-10-06 | 10.750 | 1,571,233 | -11,790 | 0.82% | 16,890,971 |
| 2010-10-04 | 2010-09-29 | 10.640 | 1,583,023 | +7,255 | 0.83% | 16,843,174 |
| 2010-09-29 | 2010-09-27 | 10.943 | 1,575,768 | -72,920 | 0.82% | 17,243,769 |
| 2010-09-24 | 2010-09-21 | 10.392 | 1,648,688 | -54,418 | 0.86% | 17,132,835 |
| 2010-09-21 | 2010-09-17 | 9.978 | 1,703,106 | -3,265 | 0.89% | 16,994,158 |
| 2010-09-20 | 2010-09-16 | 9.868 | 1,706,371 | -1,814 | 0.89% | 16,838,597 |
| 2010-09-16 | 2010-09-14 | 9.923 | 1,708,185 | -1,088 | 0.89% | 16,950,668 |
| 2010-09-15 | 2010-09-13 | 10.089 | 1,709,273 | -2,177 | 0.89% | 17,244,155 |
| 2010-09-14 | 2010-09-10 | 10.116 | 1,711,450 | -3,446 | 0.89% | 17,313,294 |
| 2010-09-07 | 2010-09-03 | 9.813 | 1,714,896 | -363 | 0.89% | 16,828,182 |
| 2010-09-06 | 2010-09-02 | 9.978 | 1,715,259 | -3,628 | 0.89% | 17,115,425 |
| 2010-09-02 | 2010-08-31 | 9.787 | 1,718,887 | -16,869 | 0.90% | 16,823,398 |
| 2010-09-01 | 2010-08-30 | 9.955 | 1,735,756 | +24,796 | 0.91% | 17,279,733 |
| 2010-08-27 | 2010-08-25 | 9.927 | 1,710,960 | -28,966 | 0.91% | 16,985,040 |
| 2010-08-26 | 2010-08-24 | 9.927 | 1,739,926 | +16,629 | 0.92% | 17,272,591 |
| 2010-08-25 | 2010-08-23 | 9.927 | 1,723,297 | +42,018 | 0.91% | 17,107,512 |
| 2010-08-24 | 2010-08-20 | 10.011 | 1,681,279 | -3,576 | 0.89% | 16,831,436 |
| 2010-08-23 | 2010-08-19 | 10.067 | 1,684,855 | +75,097 | 0.89% | 16,961,466 |
| 2010-08-19 | 2010-08-17 | 10.039 | 1,609,758 | +70,805 | 0.85% | 16,160,448 |
| 2010-08-17 | 2010-08-13 | 10.067 | 1,538,953 | +1,252 | 0.81% | 15,492,668 |
| 2010-08-16 | 2010-08-12 | 10.067 | 1,537,701 | +1,967 | 0.81% | 15,480,064 |
| 2010-08-11 | 2010-08-09 | 10.235 | 1,535,734 | +1,430 | 0.81% | 15,717,933 |
| 2010-08-10 | 2010-08-06 | 10.235 | 1,534,304 | +3,040 | 0.81% | 15,703,298 |
| 2010-08-05 | 2010-08-03 | 10.570 | 1,531,264 | +5,900 | 0.81% | 16,186,026 |
| 2010-08-04 | 2010-08-02 | 10.570 | 1,525,364 | +2,682 | 0.81% | 16,123,661 |
| 2010-08-03 | 2010-07-30 | 10.486 | 1,522,682 | +1,252 | 0.81% | 15,967,571 |
| 2010-08-02 | 2010-07-29 | 10.347 | 1,521,430 | +3,218 | 0.80% | 15,741,716 |
| 2010-07-30 | 2010-07-28 | 10.403 | 1,518,212 | +5,007 | 0.80% | 15,793,330 |
| 2010-07-29 | 2010-07-27 | 10.459 | 1,513,205 | +33,078 | 0.80% | 15,825,875 |
| 2010-07-28 | 2010-07-26 | 10.375 | 1,480,127 | +7,152 | 0.78% | 15,355,758 |
| 2010-07-26 | 2010-07-22 | 10.207 | 1,472,975 | +1,252 | 0.78% | 15,034,417 |
| 2010-07-23 | 2010-07-21 | 10.319 | 1,471,723 | -35,761 | 0.78% | 15,186,259 |
| 2010-07-20 | 2010-07-16 | 9.899 | 1,507,484 | +2,146 | 0.80% | 14,922,938 |
| 2010-07-19 | 2010-07-15 | 9.871 | 1,505,338 | +78,673 | 0.80% | 14,859,599 |
| 2010-07-13 | 2010-07-09 | 9.731 | 1,426,665 | +35,560 | 0.75% | 13,883,521 |
| 2010-07-12 | 2010-07-08 | 9.620 | 1,391,105 | +2,324 | 0.74% | 13,381,867 |
| 2010-07-09 | 2010-07-07 | 9.508 | 1,388,781 | +5,543 | 0.73% | 13,204,168 |
| 2010-07-08 | 2010-07-06 | 9.899 | 1,383,238 | +3,755 | 0.73% | 13,692,998 |
| 2010-07-07 | 2010-07-05 | 9.927 | 1,379,483 | -1,788 | 0.73% | 13,694,402 |
| 2010-07-06 | 2010-07-02 | 10.011 | 1,381,271 | -9,834 | 0.73% | 13,828,029 |
| 2010-07-02 | 2010-06-29 | 10.347 | 1,391,105 | -2,022 | 0.74% | 14,393,287 |
| 2010-06-30 | 2010-06-28 | 10.235 | 1,393,127 | -14,662 | 0.74% | 14,258,379 |
| 2010-06-25 | 2010-06-23 | 9.927 | 1,407,789 | -1,609 | 0.74% | 13,975,401 |
| 2010-06-22 | 2010-06-18 | 9.536 | 1,409,398 | +894 | 0.75% | 13,439,601 |
| 2010-06-04 | 2010-06-02 | 9.368 | 1,408,504 | +33,972 | 0.75% | 13,194,753 |
| 2010-06-03 | 2010-06-01 | 9.508 | 1,374,532 | +35,761 | 0.73% | 13,068,692 |
| 2010-06-01 | 2010-05-28 | 9.787 | 1,338,771 | +2,682 | 0.71% | 13,103,059 |
| 2010-05-27 | 2010-05-25 | 9.508 | 1,336,089 | +33,078 | 0.71% | 12,703,186 |
| 2010-05-26 | 2010-05-24 | 9.536 | 1,303,011 | -12,516 | 0.69% | 12,425,127 |
| 2010-05-20 | 2010-05-18 | 10.630 | 1,315,527 | +17,777 | 0.70% | 13,984,220 |
| 2010-05-18 | 2010-05-14 | 11.084 | 1,297,750 | +1,764 | 0.70% | 14,383,846 |
| 2010-05-17 | 2010-05-13 | 11.282 | 1,295,986 | +8,323 | 0.70% | 14,621,455 |
| 2010-05-14 | 2010-05-12 | 10.914 | 1,287,663 | +882 | 0.69% | 14,053,036 |
| 2010-05-12 | 2010-05-10 | 11.140 | 1,286,781 | -3,860 | 0.69% | 14,335,222 |
| 2010-05-10 | 2010-05-06 | 11.225 | 1,290,641 | +177 | 0.69% | 14,487,981 |
| 2010-05-06 | 2010-05-04 | 11.849 | 1,290,464 | +4,233 | 0.69% | 15,290,771 |
| 2010-05-05 | 2010-05-03 | 11.877 | 1,286,231 | +1,587 | 0.69% | 15,277,075 |
| 2010-05-04 | 2010-04-30 | 12.076 | 1,284,644 | +3,175 | 0.69% | 15,513,136 |
| 2010-05-03 | 2010-04-29 | 12.047 | 1,281,469 | +9,525 | 0.69% | 15,438,470 |
| 2010-04-30 | 2010-04-28 | 11.906 | 1,271,944 | +10,936 | 0.68% | 15,143,439 |
| 2010-04-29 | 2010-04-27 | 12.133 | 1,261,008 | +17,639 | 0.68% | 15,299,204 |
| 2010-04-28 | 2010-04-26 | 12.076 | 1,243,369 | +35,277 | 0.67% | 15,014,707 |
| 2010-04-27 | 2010-04-23 | 12.444 | 1,208,092 | +3,351 | 0.65% | 15,033,903 |
| 2010-04-26 | 2010-04-22 | 12.303 | 1,204,741 | +5,115 | 0.65% | 14,821,448 |
| 2010-04-23 | 2010-04-21 | 12.246 | 1,199,626 | +13,935 | 0.64% | 14,690,509 |
| 2010-04-22 | 2010-04-20 | 12.189 | 1,185,691 | +2,822 | 0.64% | 14,452,640 |
| 2010-04-21 | 2010-04-19 | 12.246 | 1,182,869 | +47,271 | 0.63% | 14,485,304 |
| 2010-04-16 | 2010-04-14 | 12.870 | 1,135,598 | +9,878 | 0.61% | 14,614,626 |
| 2010-04-15 | 2010-04-13 | 12.841 | 1,125,720 | +2,469 | 0.60% | 14,455,589 |
| 2010-04-14 | 2010-04-12 | 13.096 | 1,123,251 | +42,685 | 0.60% | 14,710,452 |
| 2010-04-13 | 2010-04-09 | 13.238 | 1,080,566 | +36,343 | 0.58% | 14,304,590 |
| 2010-04-12 | 2010-04-08 | 12.926 | 1,044,223 | +25,929 | 0.56% | 13,497,872 |
| 2010-04-09 | 2010-04-07 | 13.040 | 1,018,294 | -27,164 | 0.55% | 13,278,170 |
| 2010-04-08 | 2010-04-01 | 12.614 | 1,045,458 | +18,168 | 0.56% | 13,187,845 |
| 2010-04-07 | 2010-03-31 | 12.699 | 1,027,290 | -5,821 | 0.55% | 13,046,028 |
| 2010-04-01 | 2010-03-30 | 12.359 | 1,033,111 | +17,815 | 0.55% | 12,768,524 |
| 2010-03-31 | 2010-03-29 | 12.529 | 1,015,296 | -5,997 | 0.54% | 12,721,027 |
| 2010-03-30 | 2010-03-26 | 12.331 | 1,021,293 | +7,408 | 0.55% | 12,593,511 |
| 2010-03-26 | 2010-03-24 | 12.473 | 1,013,885 | +8,819 | 0.54% | 12,645,867 |
| 2010-03-24 | 2010-03-22 | 12.473 | 1,005,066 | +4,939 | 0.54% | 12,535,870 |
| 2010-03-23 | 2010-03-19 | 12.813 | 1,000,127 | -529 | 0.54% | 12,814,475 |
| 2010-03-22 | 2010-03-18 | 12.529 | 1,000,656 | +706 | 0.54% | 12,537,597 |
| 2010-03-19 | 2010-03-17 | 12.529 | 999,950 | -1,588 | 0.54% | 12,528,751 |
| 2010-03-18 | 2010-03-16 | 12.359 | 1,001,538 | -31,608 | 0.54% | 12,378,304 |
| 2010-03-17 | 2010-03-15 | 12.444 | 1,033,146 | +1,058 | 0.55% | 12,856,816 |
| 2010-03-16 | 2010-03-12 | 12.614 | 1,032,088 | -15,698 | 0.55% | 13,019,190 |
| 2010-03-15 | 2010-03-11 | 12.728 | 1,047,786 | +3,704 | 0.56% | 13,336,017 |
| 2010-03-12 | 2010-03-10 | 12.756 | 1,044,082 | +2,822 | 0.56% | 13,318,470 |
| 2010-03-11 | 2010-03-09 | 12.529 | 1,041,260 | -3,528 | 0.56% | 13,046,339 |
| 2010-03-08 | 2010-03-04 | 12.671 | 1,044,788 | -3,828 | 0.56% | 13,238,626 |
| 2010-03-05 | 2010-03-03 | 12.870 | 1,048,616 | -1,764 | 0.56% | 13,495,207 |
| 2010-03-03 | 2010-03-01 | 13.040 | 1,050,380 | -12,699 | 0.56% | 13,696,560 |
| 2010-03-02 | 2010-02-26 | 12.671 | 1,063,079 | -26,458 | 0.57% | 13,470,394 |
| 2010-03-01 | 2010-02-25 | 12.473 | 1,089,537 | -28,927 | 0.58% | 13,589,450 |
| 2010-02-25 | 2010-02-23 | 12.501 | 1,118,464 | -13,935 | 0.60% | 13,981,952 |
| 2010-02-24 | 2010-02-22 | 12.416 | 1,132,399 | -7,055 | 0.61% | 14,059,854 |
| 2010-02-22 | 2010-02-18 | 12.218 | 1,139,454 | +12,699 | 0.61% | 13,921,348 |
| 2010-02-18 | 2010-02-12 | 11.906 | 1,126,755 | -10,583 | 0.60% | 13,414,856 |
| 2010-02-11 | 2010-02-09 | 11.622 | 1,137,338 | +21,696 | 0.61% | 13,218,453 |
| 2010-02-09 | 2010-02-05 | 11.934 | 1,115,642 | -177 | 0.60% | 13,314,172 |
| 2010-02-08 | 2010-02-04 | 12.104 | 1,115,819 | -18,520 | 0.60% | 13,506,065 |
| 2010-02-04 | 2010-02-02 | 11.821 | 1,134,339 | -6,703 | 0.61% | 13,408,683 |
| 2010-02-02 | 2010-01-29 | 11.452 | 1,141,042 | +18,697 | 0.61% | 13,067,431 |
| 2010-02-01 | 2010-01-28 | 11.509 | 1,122,345 | +14,111 | 0.60% | 12,916,940 |
| 2010-01-29 | 2010-01-27 | 11.339 | 1,108,234 | +21,166 | 0.59% | 12,566,047 |
| 2010-01-28 | 2010-01-26 | 11.310 | 1,087,068 | +3,881 | 0.58% | 12,295,235 |
| 2010-01-26 | 2010-01-22 | 11.821 | 1,083,187 | +7,584 | 0.58% | 12,804,031 |
| 2010-01-25 | 2010-01-21 | 12.047 | 1,075,603 | +12,171 | 0.58% | 12,958,304 |
| 2010-01-20 | 2010-01-18 | 13.692 | 1,063,432 | -3,528 | 0.57% | 14,560,091 |
| 2010-01-19 | 2010-01-15 | 13.748 | 1,066,960 | +28,222 | 0.57% | 14,668,885 |
| 2010-01-18 | 2010-01-14 | 14.315 | 1,038,738 | -10,054 | 0.56% | 14,869,783 |
| 2010-01-15 | 2010-01-13 | 12.898 | 1,048,792 | +176 | 0.56% | 13,527,202 |
| 2010-01-14 | 2010-01-12 | 13.125 | 1,048,616 | +1,059 | 0.56% | 13,762,733 |
| 2010-01-12 | 2010-01-08 | 12.926 | 1,047,557 | -7,761 | 0.56% | 13,540,968 |
| 2010-01-11 | 2010-01-07 | 13.181 | 1,055,318 | -5,116 | 0.57% | 13,910,525 |
| 2010-01-08 | 2010-01-06 | 13.096 | 1,060,434 | +10,231 | 0.57% | 13,887,780 |
| 2010-01-07 | 2010-01-05 | 13.040 | 1,050,203 | +29,809 | 0.56% | 13,694,252 |
| 2010-01-06 | 2010-01-04 | 11.849 | 1,020,394 | +11,112 | 0.55% | 12,090,699 |
| 2010-01-05 | 2009-12-31 | 11.452 | 1,009,282 | -9,335 | 0.54% | 11,558,490 |
| 2010-01-04 | 2009-12-29 | 11.225 | 1,018,617 | -3,352 | 0.55% | 11,434,399 |
| 2009-12-30 | 2009-12-28 | 11.084 | 1,021,969 | +1,059 | 0.55% | 11,327,177 |
| 2009-12-22 | 2009-12-18 | 11.339 | 1,020,910 | -3,528 | 0.55% | 11,575,897 |
| 2009-12-17 | 2009-12-15 | 11.622 | 1,024,438 | -3,528 | 0.55% | 11,906,298 |
| 2009-12-16 | 2009-12-14 | 11.509 | 1,027,966 | +22,225 | 0.55% | 11,830,743 |
| 2009-12-15 | 2009-12-11 | 11.481 | 1,005,741 | +7,055 | 0.54% | 11,546,448 |
| 2009-12-10 | 2009-12-08 | 12.189 | 998,686 | +3,528 | 0.54% | 12,173,197 |
| 2009-12-09 | 2009-12-07 | 12.274 | 995,158 | +2,822 | 0.53% | 12,214,822 |
| 2009-12-08 | 2009-12-04 | 12.047 | 992,336 | -7,055 | 0.53% | 11,955,146 |
| 2009-12-07 | 2009-12-03 | 12.331 | 999,391 | -3,175 | 0.54% | 12,323,439 |
| 2009-12-04 | 2009-12-02 | 11.962 | 1,002,566 | +10,583 | 0.54% | 11,993,133 |
| 2009-12-03 | 2009-12-01 | 12.161 | 991,983 | +12,347 | 0.53% | 12,063,373 |
| 2009-12-02 | 2009-11-30 | 12.529 | 979,636 | +7,055 | 0.53% | 12,274,229 |
| 2009-12-01 | 2009-11-27 | 12.785 | 972,581 | -176 | 0.52% | 12,433,962 |
| 2009-11-27 | 2009-11-25 | 14.003 | 972,757 | -3,351 | 0.52% | 13,621,927 |
| 2009-11-25 | 2009-11-23 | 14.060 | 976,108 | +3,527 | 0.52% | 13,724,191 |
| 2009-11-18 | 2009-11-16 | 14.315 | 972,581 | -7,320 | 0.52% | 13,922,729 |
| 2009-11-17 | 2009-11-13 | 14.174 | 979,901 | -882 | 0.53% | 13,888,631 |
| 2009-11-16 | 2009-11-12 | 14.287 | 980,783 | -352 | 0.53% | 14,012,341 |
| 2009-11-11 | 2009-11-09 | 14.599 | 981,135 | +1,587 | 0.53% | 14,323,304 |
| 2009-11-09 | 2009-11-05 | 13.975 | 979,548 | -2,998 | 0.53% | 13,689,257 |
| 2009-11-06 | 2009-11-04 | 14.003 | 982,546 | -4,939 | 0.53% | 13,759,006 |
| 2009-11-02 | 2009-10-29 | 13.436 | 987,485 | -529 | 0.53% | 13,268,324 |
| 2009-10-30 | 2009-10-28 | 13.890 | 988,014 | -177 | 0.53% | 13,723,548 |
| 2009-10-29 | 2009-10-27 | 14.117 | 988,191 | +6,611 | 0.53% | 13,950,104 |
| 2009-10-23 | 2009-10-21 | 14.712 | 981,580 | +705 | 0.53% | 14,441,100 |
| 2009-10-22 | 2009-10-20 | 14.967 | 980,875 | -4,938 | 0.53% | 14,680,972 |
| 2009-10-21 | 2009-10-19 | 13.918 | 985,813 | -1,411 | 0.53% | 13,720,921 |
| 2009-10-20 | 2009-10-16 | 14.032 | 987,224 | +5,997 | 0.53% | 13,852,499 |
| 2009-10-16 | 2009-10-14 | 14.174 | 981,227 | +5,115 | 0.53% | 13,907,425 |
| 2009-10-15 | 2009-10-13 | 13.862 | 976,112 | +1,058 | 0.52% | 13,530,559 |
| 2009-10-13 | 2009-10-09 | 14.570 | 975,054 | +21,343 | 0.52% | 14,206,890 |
| 2009-10-12 | 2009-10-08 | 14.627 | 953,711 | +3,175 | 0.51% | 13,949,984 |
| 2009-10-09 | 2009-10-07 | 14.740 | 950,536 | +17,285 | 0.51% | 14,011,323 |
| 2009-10-05 | 2009-09-30 | 14.570 | 933,251 | +22,401 | 0.50% | 13,597,805 |
| 2009-10-02 | 2009-09-29 | 14.769 | 910,850 | +1,378 | 0.49% | 13,452,153 |
| 2009-09-30 | 2009-09-28 | 14.259 | 909,472 | -2,822 | 0.49% | 12,967,747 |
| 2009-09-29 | 2009-09-25 | 15.392 | 912,294 | +42,509 | 0.49% | 14,042,417 |
| 2009-09-28 | 2009-09-24 | 15.591 | 869,785 | +24,870 | 0.47% | 13,560,691 |
| 2009-09-25 | 2009-09-23 | 16.016 | 844,915 | +41,451 | 0.45% | 13,532,209 |
| 2009-09-24 | 2009-09-22 | 16.356 | 803,464 | +18,873 | 0.43% | 13,141,637 |
| 2009-09-23 | 2009-09-21 | 16.385 | 784,591 | -27,340 | 0.42% | 12,855,186 |
| 2009-09-22 | 2009-09-18 | 16.866 | 811,931 | +15,698 | 0.44% | 13,694,409 |
| 2009-09-21 | 2009-09-17 | 17.150 | 796,233 | +109,183 | 0.43% | 13,655,348 |
| 2009-09-18 | 2009-09-16 | 17.235 | 687,050 | +86,076 | 0.37% | 11,841,293 |
| 2009-09-16 | 2009-09-14 | 16.611 | 600,974 | +15,346 | 0.32% | 9,982,987 |
| 2009-09-14 | 2009-09-10 | 16.583 | 585,628 | +1,764 | 0.31% | 9,711,469 |
| 2009-09-11 | 2009-09-09 | 16.470 | 583,864 | +10,759 | 0.31% | 9,616,013 |
| 2009-09-10 | 2009-09-08 | 16.668 | 573,105 | -4,939 | 0.31% | 9,552,537 |
| 2009-09-08 | 2009-09-04 | 16.649 | 578,044 | -2,998 | 0.31% | 9,623,682 |
| 2009-09-07 | 2009-09-03 | 16.649 | 581,042 | +9,794 | 0.31% | 9,673,595 |
| 2009-09-04 | 2009-09-02 | 15.930 | 571,248 | +695 | 0.31% | 9,099,893 |
| 2009-09-03 | 2009-09-01 | 16.620 | 570,553 | +6,608 | 0.31% | 9,482,561 |
| 2009-09-02 | 2009-08-31 | 16.677 | 563,945 | -348 | 0.31% | 9,405,168 |
| 2009-08-31 | 2009-08-27 | 17.195 | 564,293 | +36,343 | 0.31% | 9,703,037 |
| 2009-08-28 | 2009-08-26 | 17.626 | 527,950 | +15,128 | 0.29% | 9,305,829 |
| 2009-08-27 | 2009-08-25 | 19.553 | 512,822 | +26,952 | 0.28% | 10,027,147 |
| 2009-08-25 | 2009-08-21 | 17.684 | 485,870 | +18,432 | 0.26% | 8,592,054 |
| 2009-08-24 | 2009-08-20 | 17.943 | 467,438 | +348 | 0.25% | 8,387,073 |
| 2009-08-21 | 2009-08-19 | 17.569 | 467,090 | +42,429 | 0.25% | 8,206,228 |
| 2009-08-20 | 2009-08-18 | 17.454 | 424,661 | +48,688 | 0.23% | 7,411,957 |
| 2009-08-19 | 2009-08-17 | 17.051 | 375,973 | -1,565 | 0.20% | 6,410,814 |
| 2009-08-17 | 2009-08-13 | 19.007 | 377,538 | +21,388 | 0.21% | 7,175,695 |
| 2009-08-14 | 2009-08-12 | 19.783 | 356,150 | +46,584 | 0.19% | 7,045,685 |
| 2009-08-12 | 2009-08-10 | 16.447 | 309,566 | -348 | 0.17% | 5,091,563 |
| 2009-08-11 | 2009-08-07 | 16.850 | 309,914 | +3,826 | 0.17% | 5,222,045 |
| 2009-08-06 | 2009-08-04 | 18.259 | 306,088 | +5,043 | 0.17% | 5,588,842 |
| 2009-08-03 | 2009-07-30 | 17.540 | 301,045 | -4,521 | 0.16% | 5,280,354 |
| 2009-07-31 | 2009-07-29 | 17.080 | 305,566 | -3,130 | 0.17% | 5,219,072 |
| 2009-07-30 | 2009-07-28 | 17.511 | 308,696 | -11,125 | 0.17% | 5,405,677 |
| 2009-07-28 | 2009-07-24 | 17.425 | 319,821 | +10,781 | 0.17% | 5,572,902 |
| 2009-07-21 | 2009-07-17 | 16.505 | 309,040 | +5,216 | 0.17% | 5,100,684 |
| 2009-07-20 | 2009-07-16 | 16.016 | 303,824 | +1,739 | 0.17% | 4,866,078 |
| 2009-07-17 | 2009-07-15 | 15.872 | 302,085 | -4,695 | 0.16% | 4,794,795 |
| 2009-07-10 | 2009-07-08 | 17.253 | 306,780 | -3,478 | 0.17% | 5,292,735 |
| 2009-07-09 | 2009-07-07 | 17.684 | 310,258 | -1,611 | 0.17% | 5,486,557 |
| 2009-07-08 | 2009-07-06 | 16.217 | 311,869 | +869 | 0.17% | 5,057,701 |
| 2009-06-30 | 2009-06-26 | 14.578 | 311,000 | -6,319 | 0.17% | 4,533,882 |
| 2009-06-26 | 2009-06-24 | 14.463 | 317,319 | -6,955 | 0.17% | 4,589,505 |
| 2009-06-25 | 2009-06-23 | 14.406 | 324,274 | -2,087 | 0.18% | 4,671,450 |
| 2009-06-19 | 2009-06-17 | 14.320 | 326,361 | +27,979 | 0.18% | 4,673,362 |
| 2009-06-15 | 2009-06-11 | 14.521 | 298,382 | -3,478 | 0.16% | 4,332,772 |
| 2009-06-09 | 2009-06-05 | 15.355 | 301,860 | -1,738 | 0.16% | 4,634,988 |
| 2009-06-08 | 2009-06-04 | 15.527 | 303,598 | -6,608 | 0.17% | 4,714,053 |
| 2009-06-02 | 2009-05-29 | 15.384 | 310,206 | +1,739 | 0.17% | 4,772,059 |
| 2009-05-29 | 2009-05-26 | 15.527 | 308,467 | +38,255 | 0.17% | 4,789,656 |
| 2009-05-27 | 2009-05-25 | 15.671 | 270,212 | +17,215 | 0.15% | 4,234,508 |
| 2009-05-26 | 2009-05-22 | 15.786 | 252,997 | +20,692 | 0.14% | 3,993,830 |
| 2009-05-21 | 2009-05-19 | 16.246 | 232,305 | -7,303 | 0.13% | 3,774,060 |
| 2009-05-19 | 2009-05-15 | 17.080 | 239,608 | -3,130 | 0.13% | 4,092,508 |
| 2009-05-15 | 2009-05-13 | 15.240 | 242,738 | +5,217 | 0.13% | 3,699,265 |
| 2009-05-14 | 2009-05-12 | 15.642 | 237,521 | +6,608 | 0.13% | 3,715,376 |
| 2009-05-12 | 2009-05-08 | 15.556 | 230,913 | -5,124 | 0.13% | 3,592,092 |
| 2009-05-11 | 2009-05-07 | 15.038 | 236,037 | +6,260 | 0.13% | 3,549,634 |
| 2009-05-08 | 2009-05-06 | 15.527 | 229,777 | +7,651 | 0.12% | 3,567,813 |
| 2009-05-07 | 2009-05-05 | 15.211 | 222,126 | +13,911 | 0.12% | 3,378,756 |
| 2009-05-05 | 2009-04-30 | 15.038 | 208,215 | +6,956 | 0.11% | 3,131,234 |
| 2009-05-04 | 2009-04-29 | 14.808 | 201,259 | +15,650 | 0.11% | 2,980,330 |
| 2009-04-30 | 2009-04-28 | 12.939 | 185,609 | +40,689 | 0.10% | 2,401,670 |
| 2009-04-29 | 2009-04-27 | 12.451 | 144,920 | +17,389 | 0.08% | 1,804,339 |
| 2009-04-28 | 2009-04-24 | 13.198 | 127,531 | +8,347 | 0.07% | 1,683,179 |
| 2009-04-27 | 2009-04-23 | 12.709 | 119,184 | +10,824 | 0.06% | 1,514,754 |
| 2009-04-23 | 2009-04-21 | 12.652 | 108,360 | +3,426 | 0.06% | 1,370,956 |
| 2009-04-16 | 2009-04-14 | 12.746 | 104,934 | +3,478 | 0.06% | 1,337,530 |
| 2009-04-15 | 2009-04-09 | 12.274 | 101,456 | +2,583 | 0.06% | 1,245,302 |
| 2009-04-14 | 2009-04-08 | 12.038 | 98,873 | +465 | 0.06% | 1,190,259 |
| 2009-04-07 | 2009-04-03 | 12.687 | 98,408 | +6,778 | 0.05% | 1,248,540 |
| 2009-04-06 | 2009-04-02 | 12.687 | 91,630 | +1,864 | 0.05% | 1,162,545 |
| 2009-04-03 | 2009-04-01 | 12.215 | 89,766 | +1,017 | 0.05% | 1,096,518 |
| 2009-04-02 | 2009-03-31 | 12.156 | 88,749 | +4,795 | 0.05% | 1,078,858 |
| 2009-04-01 | 2009-03-30 | 12.068 | 83,954 | -33,146 | 0.05% | 1,013,137 |
| 2009-03-27 | 2009-03-25 | 12.363 | 117,100 | +3,389 | 0.07% | 1,447,686 |
| 2009-03-25 | 2009-03-23 | 12.156 | 113,711 | -31,180 | 0.06% | 1,382,303 |
| 2009-03-20 | 2009-03-18 | 10.740 | 144,891 | -17,519 | 0.08% | 1,556,131 |
| 2009-03-19 | 2009-03-17 | 10.091 | 162,410 | -13,726 | 0.09% | 1,638,862 |
| 2009-03-18 | 2009-03-16 | 10.032 | 176,136 | -10,168 | 0.10% | 1,766,975 |
| 2009-03-17 | 2009-03-13 | 10.032 | 186,304 | -12,201 | 0.10% | 1,868,980 |
| 2009-03-13 | 2009-03-11 | 9.648 | 198,505 | -339 | 0.11% | 1,915,238 |
| 2009-03-12 | 2009-03-10 | 9.855 | 198,844 | -3,389 | 0.11% | 1,959,577 |
| 2009-03-11 | 2009-03-09 | 9.884 | 202,233 | -3,220 | 0.11% | 1,998,943 |
| 2009-03-10 | 2009-03-06 | 8.704 | 205,453 | -20,505 | 0.11% | 1,788,290 |
| 2009-03-09 | 2009-03-05 | 8.645 | 225,958 | -42,365 | 0.13% | 1,953,434 |
| 2009-03-06 | 2009-03-04 | 8.380 | 268,323 | -22,368 | 0.15% | 2,248,432 |
| 2009-03-05 | 2009-03-03 | 8.350 | 290,691 | -3,220 | 0.16% | 2,427,289 |
| 2009-03-04 | 2009-03-02 | 8.645 | 293,911 | -1,017 | 0.16% | 2,540,896 |
| 2009-03-03 | 2009-02-27 | 8.114 | 294,928 | +30,503 | 0.16% | 2,393,052 |
| 2009-03-02 | 2009-02-26 | 8.026 | 264,425 | -38,976 | 0.15% | 2,122,144 |
| 2009-02-27 | 2009-02-25 | 8.055 | 303,401 | +8,812 | 0.17% | 2,443,898 |
| 2009-02-26 | 2009-02-24 | 7.996 | 294,589 | -84,730 | 0.16% | 2,355,534 |
| 2009-02-24 | 2009-02-20 | 8.321 | 379,319 | +3,390 | 0.21% | 3,156,147 |
| 2009-02-23 | 2009-02-19 | 8.645 | 375,929 | +169 | 0.21% | 3,249,952 |
| 2009-02-13 | 2009-02-11 | 8.616 | 375,760 | -12,540 | 0.21% | 3,237,404 |
| 2009-02-12 | 2009-02-10 | 8.822 | 388,300 | -67,784 | 0.22% | 3,425,643 |
| 2009-02-11 | 2009-02-09 | 8.350 | 456,084 | -49,652 | 0.25% | 3,808,331 |
| 2009-02-10 | 2009-02-06 | 8.439 | 505,736 | -34,569 | 0.28% | 4,267,695 |
| 2009-02-09 | 2009-02-05 | 8.291 | 540,305 | +36,264 | 0.30% | 4,479,698 |
| 2009-02-06 | 2009-02-04 | 8.203 | 504,041 | +33,892 | 0.28% | 4,134,416 |
| 2009-02-05 | 2009-02-03 | 7.996 | 470,149 | -2,711 | 0.26% | 3,759,311 |
| 2009-02-04 | 2009-02-02 | 8.114 | 472,860 | -2,203 | 0.26% | 3,836,796 |
| 2009-02-03 | 2009-01-30 | 8.026 | 475,063 | -31,689 | 0.27% | 3,812,621 |
| 2009-01-21 | 2009-01-19 | 8.557 | 506,752 | -16,946 | 0.28% | 4,336,077 |
| 2009-01-20 | 2009-01-16 | 8.350 | 523,698 | +1,355 | 0.29% | 4,372,913 |
| 2009-01-09 | 2009-01-07 | 8.911 | 522,343 | +31,181 | 0.29% | 4,654,427 |
| 2009-01-08 | 2009-01-06 | 8.675 | 491,162 | -8,134 | 0.27% | 4,260,647 |
| 2008-12-23 | 2008-12-19 | 8.704 | 499,296 | -56,600 | 0.28% | 4,345,938 |
| 2008-12-22 | 2008-12-18 | 8.704 | 555,896 | +56,600 | 0.31% | 4,838,592 |
| 2008-12-19 | 2008-12-17 | 8.291 | 499,296 | +1,694 | 0.28% | 4,139,691 |
| 2008-12-17 | 2008-12-15 | 8.557 | 497,602 | +2,034 | 0.28% | 4,257,784 |
| 2008-12-11 | 2008-12-09 | 10.474 | 495,568 | -170 | 0.28% | 5,190,809 |
| 2008-12-09 | 2008-12-05 | 10.268 | 495,738 | -338 | 0.28% | 5,090,201 |
| 2008-12-08 | 2008-12-04 | 9.855 | 496,076 | -8,643 | 0.28% | 4,888,754 |
| 2008-12-05 | 2008-12-03 | 10.091 | 504,719 | -16,946 | 0.28% | 5,093,065 |
| 2008-12-04 | 2008-12-02 | 8.350 | 521,665 | +33,892 | 0.29% | 4,355,937 |
| 2008-11-26 | 2008-11-24 | 7.229 | 487,773 | +33,892 | 0.27% | 3,526,041 |
| 2008-11-20 | 2008-11-18 | 7.376 | 453,881 | -3,389 | 0.25% | 3,348,000 |
| 2008-11-14 | 2008-11-12 | 7.524 | 457,270 | +1,017 | 0.25% | 3,440,459 |
| 2008-11-13 | 2008-11-11 | 7.612 | 456,253 | +2,033 | 0.25% | 3,473,193 |
| 2008-11-11 | 2008-11-07 | 7.140 | 454,220 | -50,838 | 0.25% | 3,243,285 |
| 2008-11-07 | 2008-11-05 | 7.376 | 505,058 | -57,786 | 0.28% | 3,725,501 |
| 2008-11-06 | 2008-11-04 | 7.465 | 562,844 | -2,711 | 0.31% | 4,201,574 |
| 2008-11-05 | 2008-11-03 | 8.852 | 565,555 | -339 | 0.31% | 5,006,101 |
| 2008-11-04 | 2008-10-31 | 9.884 | 565,894 | -1,017 | 0.31% | 5,593,496 |
| 2008-10-20 | 2008-10-16 | 8.999 | 566,911 | -169 | 0.32% | 5,101,738 |
| 2008-10-17 | 2008-10-15 | 9.058 | 567,080 | +2,711 | 0.32% | 5,136,723 |
| 2008-10-16 | 2008-10-14 | 9.589 | 564,369 | +339 | 0.31% | 5,411,903 |
| 2008-10-10 | 2008-10-08 | 11.507 | 564,030 | -508 | 0.31% | 6,490,382 |
| 2008-10-09 | 2008-10-06 | 12.687 | 564,538 | -11,185 | 0.31% | 7,162,508 |
| 2008-10-03 | 2008-09-30 | 14.163 | 575,723 | +1,017 | 0.32% | 8,153,767 |
| 2008-09-26 | 2008-09-24 | 14.399 | 574,706 | -169 | 0.31% | 8,275,019 |
| 2008-09-23 | 2008-09-19 | 14.871 | 574,875 | +3,389 | 0.31% | 8,548,845 |
| 2008-09-17 | 2008-09-12 | 14.989 | 571,486 | +3,389 | 0.31% | 8,565,896 |
| 2008-09-16 | 2008-09-11 | 15.992 | 568,097 | -1,457 | 0.31% | 9,085,007 |
| 2008-09-11 | 2008-09-09 | 15.343 | 569,554 | +169,460 | 0.31% | 8,738,597 |
| 2008-09-10 | 2008-09-08 | 15.431 | 400,094 | +11,184 | 0.22% | 6,174,008 |
| 2008-09-04 | 2008-09-02 | 14.874 | 388,910 | +7,794 | 0.21% | 5,784,572 |
| 2008-09-01 | 2008-08-28 | 16.409 | 381,116 | +4,483 | 0.21% | 6,253,870 |
| 2008-08-29 | 2008-08-27 | 16.048 | 376,633 | +333 | 0.21% | 6,044,227 |
| 2008-08-25 | 2008-08-20 | 19.751 | 376,300 | -166,064 | 0.21% | 7,432,471 |
| 2008-08-20 | 2008-08-18 | 21.076 | 542,364 | -7,307 | 0.30% | 11,430,995 |
| 2008-08-18 | 2008-08-14 | 21.919 | 549,671 | -830 | 0.31% | 12,048,400 |
| 2008-08-14 | 2008-08-12 | 22.582 | 550,501 | -1,329 | 0.31% | 12,431,242 |
| 2008-08-12 | 2008-08-08 | 24.840 | 551,830 | -13,949 | 0.31% | 13,707,379 |
| 2008-08-08 | 2008-08-05 | 27.158 | 565,779 | -13,285 | 0.32% | 15,365,564 |
| 2008-08-05 | 2008-08-01 | 28.001 | 579,064 | +332 | 0.32% | 16,214,541 |
| 2008-07-28 | 2008-07-24 | 28.302 | 578,732 | -68,751 | 0.32% | 16,379,495 |
| 2008-07-25 | 2008-07-23 | 28.754 | 647,483 | +2,325 | 0.36% | 18,617,737 |
| 2008-07-24 | 2008-07-22 | 28.935 | 645,158 | +997 | 0.36% | 18,667,434 |
| 2008-07-22 | 2008-07-18 | 29.838 | 644,161 | +1,494 | 0.36% | 19,220,436 |
| 2008-07-21 | 2008-07-17 | 29.808 | 642,667 | -1,660 | 0.36% | 19,156,508 |
| 2008-07-15 | 2008-07-11 | 30.350 | 644,327 | -6,643 | 0.36% | 19,555,189 |
| 2008-07-10 | 2008-07-08 | 29.597 | 650,970 | -1,661 | 0.36% | 19,266,803 |
| 2008-07-07 | 2008-07-03 | 29.507 | 652,631 | +4,484 | 0.36% | 19,257,013 |
| 2008-07-04 | 2008-07-02 | 30.651 | 648,147 | -332 | 0.36% | 19,866,275 |
| 2008-06-30 | 2008-06-26 | 31.675 | 648,479 | +5,314 | 0.36% | 20,540,301 |
| 2008-06-27 | 2008-06-25 | 31.012 | 643,165 | +2,325 | 0.36% | 19,945,953 |
| 2008-06-26 | 2008-06-24 | 30.410 | 640,840 | +4,650 | 0.36% | 19,487,949 |
| 2008-06-18 | 2008-06-16 | 29.206 | 636,190 | -997 | 0.35% | 18,580,343 |
| 2008-06-17 | 2008-06-13 | 28.664 | 637,187 | -21,090 | 0.36% | 18,264,131 |
| 2008-06-16 | 2008-06-12 | 27.098 | 658,277 | -381,946 | 0.37% | 17,838,008 |
| 2008-06-12 | 2008-06-10 | 29.055 | 1,040,223 | +3,487 | 0.58% | 30,223,790 |
| 2008-06-10 | 2008-06-05 | 30.892 | 1,036,736 | +3,321 | 0.58% | 32,026,590 |
| 2008-06-04 | 2008-06-02 | 31.795 | 1,033,415 | -1,162 | 0.58% | 32,857,449 |
| 2008-06-03 | 2008-05-30 | 31.313 | 1,034,577 | -277,493 | 0.58% | 32,395,994 |
| 2008-05-30 | 2008-05-28 | 33.903 | 1,312,070 | +31,885 | 0.73% | 44,482,640 |
| 2008-05-29 | 2008-05-27 | 33.662 | 1,280,185 | +184,330 | 0.71% | 43,093,294 |
| 2008-05-28 | 2008-05-26 | 33.180 | 1,095,855 | +79,545 | 0.61% | 36,360,500 |
| 2008-05-27 | 2008-05-23 | 30.952 | 1,016,310 | +209,074 | 0.57% | 31,456,795 |
| 2008-05-26 | 2008-05-22 | 32.156 | 807,236 | +106,945 | 0.45% | 25,957,743 |
| 2008-05-23 | 2008-05-21 | 32.638 | 700,291 | +20,758 | 0.39% | 22,856,145 |
| 2008-05-22 | 2008-05-20 | 32.939 | 679,533 | +66,093 | 0.38% | 22,383,244 |
| 2008-05-21 | 2008-05-19 | 33.120 | 613,440 | +4,717 | 0.34% | 20,317,017 |
| 2008-05-20 | 2008-05-16 | 31.915 | 608,723 | -29,560 | 0.34% | 19,427,671 |
| 2008-05-19 | 2008-05-15 | 33.903 | 638,283 | -59,783 | 0.36% | 21,639,480 |
| 2008-05-16 | 2008-05-14 | 39.142 | 698,066 | -80,873 | 0.39% | 27,323,416 |
| 2008-05-14 | 2008-05-09 | 36.612 | 778,939 | +3,322 | 0.43% | 28,518,861 |
| 2008-05-13 | 2008-05-08 | 37.757 | 775,617 | -1,329 | 0.43% | 29,284,648 |
| 2008-05-09 | 2008-05-07 | 39.623 | 776,946 | -28,397 | 0.43% | 30,785,193 |
| 2008-05-08 | 2008-05-06 | 38.359 | 805,343 | -664 | 0.45% | 30,891,961 |
| 2008-05-06 | 2008-05-02 | 35.529 | 806,007 | +1,993 | 0.45% | 28,636,239 |
| 2008-05-05 | 2008-04-30 | 35.288 | 804,014 | +84,482 | 0.45% | 28,371,767 |
| 2008-05-02 | 2008-04-29 | 34.384 | 719,532 | +116,245 | 0.40% | 24,740,665 |
| 2008-04-30 | 2008-04-28 | 30.711 | 603,287 | -11,957 | 0.34% | 18,527,606 |
| 2008-04-29 | 2008-04-25 | 27.730 | 615,244 | -11,071 | 0.34% | 17,060,909 |
| 2008-04-28 | 2008-04-24 | 27.218 | 626,315 | -16,606 | 0.35% | 17,047,331 |
| 2008-04-25 | 2008-04-23 | 27.339 | 642,921 | -12,621 | 0.36% | 17,576,752 |
| 2008-04-23 | 2008-04-21 | 28.242 | 655,542 | -12,953 | 0.37% | 18,513,926 |
| 2008-04-22 | 2008-04-18 | 30.644 | 668,495 | -5,978 | 0.37% | 20,485,490 |
| 2008-04-21 | 2008-04-17 | 30.297 | 674,473 | -13,365 | 0.38% | 20,434,535 |
| 2008-04-18 | 2008-04-16 | 30.108 | 687,838 | -52,515 | 0.40% | 20,709,209 |
| 2008-04-17 | 2008-04-15 | 30.707 | 740,353 | -67,160 | 0.43% | 22,734,251 |
| 2008-04-16 | 2008-04-14 | 31.212 | 807,513 | -64,706 | 0.47% | 25,204,308 |
| 2008-04-15 | 2008-04-11 | 33.137 | 872,219 | -42,301 | 0.51% | 28,903,059 |
| 2008-04-14 | 2008-04-10 | 31.528 | 914,520 | +13,625 | 0.53% | 28,832,856 |
| 2008-04-11 | 2008-04-09 | 31.118 | 900,895 | -15,843 | 0.53% | 28,033,677 |
| 2008-04-10 | 2008-04-08 | 32.569 | 916,738 | -14,259 | 0.54% | 29,857,531 |
| 2008-04-09 | 2008-04-07 | 32.569 | 930,997 | -29,785 | 0.54% | 30,321,937 |
| 2008-04-08 | 2008-04-03 | 32.569 | 960,782 | +13,942 | 0.56% | 31,292,014 |
| 2008-04-07 | 2008-04-02 | 31.938 | 946,840 | -2,855 | 0.55% | 30,240,299 |
| 2008-04-03 | 2008-04-01 | 31.212 | 949,695 | -84,700 | 0.55% | 29,642,130 |
| 2008-04-02 | 2008-03-31 | 32.948 | 1,034,395 | -15,051 | 0.60% | 34,081,279 |
| 2008-04-01 | 2008-03-28 | 30.265 | 1,049,446 | -8,714 | 0.61% | 31,761,988 |
| 2008-03-31 | 2008-03-27 | 30.770 | 1,058,160 | -11,565 | 0.62% | 32,560,040 |
| 2008-03-27 | 2008-03-25 | 31.749 | 1,069,725 | -25,032 | 0.61% | 33,962,456 |
| 2008-03-26 | 2008-03-20 | 28.403 | 1,094,757 | +10,298 | 0.62% | 31,094,903 |
| 2008-03-25 | 2008-03-19 | 28.151 | 1,084,459 | +14,734 | 0.62% | 30,528,605 |
| 2008-03-20 | 2008-03-18 | 26.794 | 1,069,725 | +8,080 | 0.61% | 28,662,153 |
| 2008-03-19 | 2008-03-17 | 26.889 | 1,061,645 | -14,893 | 0.60% | 28,546,172 |
| 2008-03-18 | 2008-03-14 | 30.518 | 1,076,538 | +15,527 | 0.61% | 32,853,739 |
| 2008-03-17 | 2008-03-13 | 32.317 | 1,061,011 | -20,438 | 0.60% | 34,288,526 |
| 2008-03-14 | 2008-03-12 | 34.147 | 1,081,449 | +19,012 | 0.61% | 36,928,551 |
| 2008-03-13 | 2008-03-11 | 33.832 | 1,062,437 | -22,339 | 0.60% | 35,944,044 |
| 2008-03-12 | 2008-03-10 | 33.769 | 1,084,776 | +12,358 | 0.62% | 36,631,341 |
| 2008-03-11 | 2008-03-07 | 34.589 | 1,072,418 | +9,981 | 0.61% | 37,093,996 |
| 2008-03-10 | 2008-03-06 | 35.347 | 1,062,437 | -12,041 | 0.60% | 37,553,479 |
| 2008-03-07 | 2008-03-05 | 35.094 | 1,074,478 | +12,516 | 0.61% | 37,707,808 |
| 2008-03-06 | 2008-03-04 | 36.861 | 1,061,962 | -8,238 | 0.60% | 39,145,405 |
| 2008-03-05 | 2008-03-03 | 37.493 | 1,070,200 | +3,644 | 0.61% | 40,124,567 |
| 2008-03-04 | 2008-02-29 | 36.988 | 1,066,556 | +1,742 | 0.61% | 39,449,385 |
| 2008-03-03 | 2008-02-28 | 37.366 | 1,064,814 | +3,010 | 0.60% | 39,788,212 |
| 2008-02-28 | 2008-02-26 | 36.861 | 1,061,804 | -19,645 | 0.61% | 39,139,581 |
| 2008-02-27 | 2008-02-25 | 36.483 | 1,081,449 | +13,308 | 0.62% | 39,454,164 |
| 2008-02-21 | 2008-02-19 | 36.861 | 1,068,141 | -91,890 | 0.61% | 39,373,171 |
| 2008-02-20 | 2008-02-18 | 35.978 | 1,160,031 | -9,189 | 0.66% | 41,735,288 |
| 2008-02-18 | 2008-02-14 | 40.080 | 1,169,220 | -28,518 | 0.67% | 46,862,874 |
| 2008-02-15 | 2008-02-13 | 39.449 | 1,197,738 | -950 | 0.68% | 47,249,891 |
| 2008-02-14 | 2008-02-12 | 39.134 | 1,198,688 | +3,802 | 0.69% | 46,909,069 |
| 2008-02-13 | 2008-02-11 | 39.134 | 1,194,886 | +951 | 0.68% | 46,760,282 |
| 2008-02-12 | 2008-02-06 | 39.828 | 1,193,935 | -12,516 | 0.68% | 47,552,024 |
| 2008-02-11 | 2008-02-04 | 41.153 | 1,206,451 | -17,428 | 0.69% | 49,649,656 |
| 2008-02-05 | 2008-02-01 | 40.775 | 1,223,879 | +3,443 | 0.70% | 49,903,380 |
| 2008-02-04 | 2008-01-31 | 41.027 | 1,220,436 | -419 | 0.70% | 50,071,123 |
| 2008-01-31 | 2008-01-29 | 41.595 | 1,220,855 | +475 | 0.70% | 50,781,844 |
| 2008-01-28 | 2008-01-24 | 41.848 | 1,220,380 | +951 | 0.69% | 51,070,202 |
| 2008-01-24 | 2008-01-22 | 41.406 | 1,219,429 | -92,682 | 0.69% | 50,491,622 |
| 2008-01-21 | 2008-01-17 | 40.712 | 1,312,111 | -36,440 | 0.74% | 53,418,201 |
| 2008-01-18 | 2008-01-16 | 40.396 | 1,348,551 | -142,588 | 0.77% | 54,476,138 |
| 2008-01-14 | 2008-01-10 | 49.043 | 1,491,139 | -1,267 | 0.85% | 73,130,427 |
| 2008-01-11 | 2008-01-09 | 47.718 | 1,492,406 | +9,506 | 0.85% | 71,214,388 |
| 2008-01-08 | 2008-01-04 | 51.568 | 1,482,900 | +44,202 | 0.84% | 76,470,316 |
| 2008-01-07 | 2008-01-03 | 52.957 | 1,438,698 | +95,111 | 0.82% | 76,188,700 |
| 2008-01-04 | 2008-01-02 | 54.724 | 1,343,587 | -54,241 | 0.76% | 73,526,493 |
| 2008-01-03 | 2007-12-31 | 52.326 | 1,397,828 | +90,306 | 0.79% | 73,142,067 |
| 2008-01-02 | 2007-12-27 | 50.432 | 1,307,522 | -30,894 | 0.74% | 65,940,881 |
| 2007-12-28 | 2007-12-24 | 49.611 | 1,338,416 | -13,467 | 0.76% | 66,400,696 |
| 2007-12-27 | 2007-12-20 | 46.645 | 1,351,883 | -15,843 | 0.77% | 63,058,336 |
| 2007-12-21 | 2007-12-19 | 46.519 | 1,367,726 | +72,561 | 0.78% | 63,624,672 |
| 2007-12-20 | 2007-12-18 | 46.329 | 1,295,165 | +47,530 | 0.73% | 60,003,989 |
| 2007-12-19 | 2007-12-17 | 45.067 | 1,247,635 | +190 | 0.71% | 56,226,976 |
| 2007-12-18 | 2007-12-14 | 48.349 | 1,247,445 | -85,553 | 0.71% | 60,312,751 |
| 2007-12-17 | 2007-12-13 | 49.675 | 1,332,998 | +213,882 | 0.76% | 66,216,038 |
| 2007-12-13 | 2007-12-11 | 47.465 | 1,119,116 | +204,218 | 0.63% | 53,119,247 |
| 2007-12-11 | 2007-12-07 | 43.489 | 914,898 | -110,902 | 0.52% | 39,787,886 |
| 2007-12-10 | 2007-12-06 | 43.236 | 1,025,800 | -230,689 | 0.58% | 44,351,900 |
| 2007-12-07 | 2007-12-05 | 43.868 | 1,256,489 | -44,678 | 0.71% | 55,119,143 |
| 2007-12-06 | 2007-12-04 | 44.436 | 1,301,167 | -47,846 | 0.74% | 57,818,213 |
| 2007-12-04 | 2007-11-30 | 47.024 | 1,349,013 | +143,552 | 0.77% | 63,435,354 |
| 2007-12-03 | 2007-11-29 | 46.519 | 1,205,461 | -89,157 | 0.68% | 56,076,334 |
| 2007-11-30 | 2007-11-28 | 46.708 | 1,294,618 | -154,946 | 0.73% | 60,468,936 |
| 2007-11-29 | 2007-11-27 | 45.635 | 1,449,564 | -63,373 | 0.82% | 66,150,732 |
| 2007-11-27 | 2007-11-23 | 44.877 | 1,512,937 | -107,099 | 0.86% | 67,896,816 |
| 2007-11-23 | 2007-11-21 | 47.150 | 1,620,036 | +1,267 | 0.92% | 76,384,322 |
| 2007-11-21 | 2007-11-19 | 50.937 | 1,618,769 | -792 | 0.92% | 82,455,072 |
| 2007-11-20 | 2007-11-16 | 49.864 | 1,619,561 | -83,176 | 0.92% | 80,757,593 |
| 2007-11-19 | 2007-11-15 | 51.884 | 1,702,737 | -57,353 | 0.97% | 88,344,263 |
| 2007-11-16 | 2007-11-14 | 44.309 | 1,760,090 | -1,742 | 1.00% | 77,988,569 |
| 2007-11-15 | 2007-11-13 | 41.027 | 1,761,832 | -104,191 | 1.00% | 72,283,107 |
| 2007-11-14 | 2007-11-12 | 41.595 | 1,866,023 | -4,753 | 1.06% | 77,617,807 |
| 2007-11-13 | 2007-11-09 | 47.970 | 1,870,776 | -19,646 | 1.06% | 89,741,711 |
| 2007-11-12 | 2007-11-08 | 48.349 | 1,890,422 | -28,517 | 1.07% | 91,400,063 |
| 2007-11-09 | 2007-11-07 | 47.024 | 1,918,939 | -128,070 | 1.09% | 90,235,287 |
| 2007-11-08 | 2007-11-06 | 46.329 | 2,047,009 | -626,754 | 1.20% | 94,836,338 |
| 2007-11-07 | 2007-11-05 | 49.485 | 2,673,763 | -222,121 | 1.56% | 132,311,604 |
| 2007-11-06 | 2007-11-02 | 52.136 | 2,895,884 | 1.69% | 150,980,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy