History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 735,000 | +0 | 0.14% | 10,062,150 |
| 2025-10-13 | 2025-10-09 | 14.040 | 735,000 | +0 | 0.14% | 10,319,400 |
| 2025-10-10 | 2025-10-08 | 14.360 | 735,000 | +0 | 0.14% | 10,554,600 |
| 2025-10-09 | 2025-10-06 | 14.100 | 735,000 | -3,000 | 0.14% | 10,363,500 |
| 2025-10-06 | 2025-10-02 | 14.530 | 738,000 | +3,500 | 0.14% | 10,723,140 |
| 2025-10-03 | 2025-09-30 | 15.480 | 734,500 | -3,000 | 0.14% | 11,370,060 |
| 2025-10-02 | 2025-09-29 | 16.190 | 737,500 | -9,000 | 0.14% | 11,940,125 |
| 2025-09-30 | 2025-09-26 | 14.660 | 746,500 | -35,500 | 0.14% | 10,943,690 |
| 2025-09-29 | 2025-09-25 | 12.600 | 782,000 | -1,000 | 0.15% | 9,853,200 |
| 2025-09-26 | 2025-09-24 | 12.470 | 783,000 | +2,500 | 0.15% | 9,764,010 |
| 2025-09-25 | 2025-09-23 | 11.810 | 780,500 | -1,000 | 0.15% | 9,217,705 |
| 2025-09-23 | 2025-09-19 | 11.710 | 781,500 | +10,000 | 0.15% | 9,151,365 |
| 2025-09-18 | 2025-09-16 | 11.650 | 771,500 | -10,000 | 0.15% | 8,987,975 |
| 2025-09-17 | 2025-09-15 | 11.930 | 781,500 | -3,000 | 0.15% | 9,323,295 |
| 2025-09-10 | 2025-09-08 | 11.601 | 784,500 | +37,121 | 0.15% | 9,100,731 |
| 2025-09-09 | 2025-09-05 | 11.726 | 747,379 | -95,511 | 0.15% | 8,764,002 |
| 2025-09-08 | 2025-09-04 | 11.098 | 842,890 | +95,511 | 0.17% | 9,354,495 |
| 2025-09-05 | 2025-09-03 | 11.098 | 747,379 | +9,551 | 0.15% | 8,294,502 |
| 2025-09-02 | 2025-08-29 | 10.910 | 737,828 | +6,686 | 0.15% | 8,049,454 |
| 2025-08-25 | 2025-08-21 | 12.386 | 731,142 | -1,433 | 0.14% | 9,055,867 |
| 2025-08-22 | 2025-08-20 | 12.459 | 732,575 | +3,821 | 0.14% | 9,127,306 |
| 2025-08-18 | 2025-08-14 | 12.156 | 728,754 | +1,433 | 0.14% | 8,858,430 |
| 2025-08-15 | 2025-08-13 | 12.019 | 727,321 | -79,275 | 0.14% | 8,742,016 |
| 2025-08-12 | 2025-08-08 | 11.726 | 806,596 | +9,551 | 0.16% | 9,458,399 |
| 2025-08-11 | 2025-08-07 | 11.841 | 797,045 | -59,695 | 0.16% | 9,438,196 |
| 2025-08-01 | 2025-07-30 | 11.370 | 856,740 | +4,776 | 0.17% | 9,741,424 |
| 2025-07-29 | 2025-07-25 | 11.601 | 851,964 | +31,519 | 0.17% | 9,883,359 |
| 2025-07-23 | 2025-07-21 | 11.684 | 820,445 | +38,204 | 0.16% | 9,586,437 |
| 2025-07-21 | 2025-07-17 | 11.768 | 782,241 | -477 | 0.15% | 9,205,565 |
| 2025-07-18 | 2025-07-16 | 11.705 | 782,718 | -3,343 | 0.15% | 9,162,008 |
| 2025-07-17 | 2025-07-15 | 11.684 | 786,061 | +2,865 | 0.15% | 9,184,680 |
| 2025-07-11 | 2025-07-09 | 11.622 | 783,196 | -14,326 | 0.15% | 9,102,004 |
| 2025-07-10 | 2025-07-08 | 11.287 | 797,522 | -3,821 | 0.16% | 9,001,295 |
| 2025-07-08 | 2025-07-04 | 10.931 | 801,343 | +2,388 | 0.16% | 8,759,161 |
| 2025-07-07 | 2025-07-03 | 10.993 | 798,955 | +4,775 | 0.16% | 8,783,249 |
| 2025-07-04 | 2025-07-02 | 11.203 | 794,180 | -6,685 | 0.16% | 8,897,055 |
| 2025-07-03 | 2025-06-30 | 11.245 | 800,865 | -1,911 | 0.16% | 9,005,486 |
| 2025-07-02 | 2025-06-27 | 11.077 | 802,776 | +1,911 | 0.16% | 8,892,495 |
| 2025-06-30 | 2025-06-26 | 11.098 | 800,865 | -1,911 | 0.16% | 8,888,096 |
| 2025-06-27 | 2025-06-25 | 11.077 | 802,776 | +1,433 | 0.16% | 8,892,495 |
| 2025-06-26 | 2025-06-24 | 11.182 | 801,343 | +68,291 | 0.16% | 8,960,521 |
| 2025-06-20 | 2025-06-18 | 10.910 | 733,052 | +1,433 | 0.14% | 7,997,349 |
| 2025-06-19 | 2025-06-17 | 10.847 | 731,619 | -9,552 | 0.14% | 7,935,756 |
| 2025-06-18 | 2025-06-16 | 10.931 | 741,171 | +4,776 | 0.15% | 8,101,445 |
| 2025-06-17 | 2025-06-13 | 11.035 | 736,395 | -1,433 | 0.15% | 8,126,340 |
| 2025-06-16 | 2025-06-12 | 10.617 | 737,828 | -40,115 | 0.15% | 7,833,154 |
| 2025-06-13 | 2025-06-11 | 10.407 | 777,943 | -14,326 | 0.15% | 8,096,135 |
| 2025-06-10 | 2025-06-06 | 10.992 | 792,269 | +39,143 | 0.16% | 8,708,677 |
| 2025-06-09 | 2025-06-05 | 11.014 | 753,126 | +11,803 | 0.16% | 8,295,005 |
| 2025-06-05 | 2025-06-03 | 10.816 | 741,323 | -40,856 | 0.15% | 8,018,035 |
| 2025-06-04 | 2025-06-02 | 10.221 | 782,179 | +27,238 | 0.16% | 7,994,718 |
| 2025-05-21 | 2025-05-19 | 10.728 | 754,941 | +13,618 | 0.16% | 8,098,806 |
| 2025-05-20 | 2025-05-16 | 10.849 | 741,323 | +1,362 | 0.15% | 8,042,530 |
| 2025-05-19 | 2025-05-15 | 10.970 | 739,961 | +22,699 | 0.15% | 8,117,404 |
| 2025-05-16 | 2025-05-14 | 11.058 | 717,262 | -2,724 | 0.15% | 7,931,595 |
| 2025-05-15 | 2025-05-13 | 10.992 | 719,986 | +18,158 | 0.15% | 7,914,138 |
| 2025-05-13 | 2025-05-09 | 11.014 | 701,828 | +3,632 | 0.15% | 7,730,004 |
| 2025-05-08 | 2025-05-06 | 11.190 | 698,196 | -27,238 | 0.14% | 7,813,040 |
| 2025-05-06 | 2025-04-30 | 10.893 | 725,434 | +18,159 | 0.15% | 7,902,112 |
| 2025-05-02 | 2025-04-29 | 10.948 | 707,275 | +9,079 | 0.15% | 7,743,257 |
| 2025-04-28 | 2025-04-24 | 11.058 | 698,196 | +1,816 | 0.14% | 7,720,760 |
| 2025-04-25 | 2025-04-23 | 10.904 | 696,380 | -4,540 | 0.14% | 7,593,299 |
| 2025-04-24 | 2025-04-22 | 10.761 | 700,920 | +908 | 0.15% | 7,542,443 |
| 2025-04-22 | 2025-04-16 | 10.364 | 700,012 | +4,540 | 0.15% | 7,255,112 |
| 2025-04-15 | 2025-04-11 | 10.838 | 695,472 | -9,079 | 0.14% | 7,537,438 |
| 2025-04-10 | 2025-04-08 | 10.783 | 704,551 | -9,080 | 0.15% | 7,597,035 |
| 2025-04-09 | 2025-04-07 | 10.430 | 713,631 | +4,540 | 0.15% | 7,443,423 |
| 2025-04-02 | 2025-03-31 | 11.190 | 709,091 | +4,540 | 0.15% | 7,934,959 |
| 2025-03-31 | 2025-03-27 | 11.367 | 704,551 | -1,816 | 0.15% | 8,008,315 |
| 2025-03-04 | 2025-02-28 | 12.644 | 706,367 | +454 | 0.15% | 8,931,436 |
| 2025-02-25 | 2025-02-21 | 13.966 | 705,913 | -1,816 | 0.15% | 9,858,695 |
| 2025-02-24 | 2025-02-20 | 13.415 | 707,729 | -454 | 0.15% | 9,494,307 |
| 2025-02-21 | 2025-02-19 | 12.842 | 708,183 | -11,349 | 0.15% | 9,094,798 |
| 2025-02-19 | 2025-02-17 | 12.688 | 719,532 | +9,079 | 0.15% | 9,129,597 |
| 2025-02-17 | 2025-02-13 | 12.005 | 710,453 | +11,349 | 0.15% | 8,529,250 |
| 2025-02-14 | 2025-02-12 | 12.204 | 699,104 | -10,895 | 0.14% | 8,531,601 |
| 2025-02-12 | 2025-02-10 | 12.160 | 709,999 | -8,625 | 0.15% | 8,633,280 |
| 2025-02-11 | 2025-02-07 | 12.160 | 718,624 | -2,270 | 0.15% | 8,738,156 |
| 2025-01-10 | 2025-01-08 | 10.540 | 720,894 | -18,159 | 0.15% | 7,598,578 |
| 2025-01-02 | 2024-12-27 | 11.146 | 739,053 | +9,080 | 0.15% | 8,237,683 |
| 2024-12-23 | 2024-12-19 | 10.937 | 729,973 | -11,803 | 0.15% | 7,983,715 |
| 2024-12-19 | 2024-12-17 | 10.926 | 741,776 | +9,079 | 0.15% | 8,104,635 |
| 2024-12-16 | 2024-12-12 | 11.719 | 732,697 | -8,172 | 0.15% | 8,586,478 |
| 2024-11-11 | 2024-11-07 | 11.939 | 740,869 | -14,072 | 0.15% | 8,845,445 |
| 2024-11-05 | 2024-11-01 | 11.278 | 754,941 | +14,072 | 0.16% | 8,514,555 |
| 2024-10-23 | 2024-10-21 | 11.433 | 740,869 | +454 | 0.15% | 8,470,085 |
| 2024-10-17 | 2024-10-15 | 11.389 | 740,415 | +26,330 | 0.15% | 8,432,275 |
| 2024-10-16 | 2024-10-14 | 11.587 | 714,085 | -39,948 | 0.15% | 8,273,984 |
| 2024-10-15 | 2024-10-10 | 11.939 | 754,033 | +25,421 | 0.16% | 9,002,614 |
| 2024-10-14 | 2024-10-09 | 11.895 | 728,612 | +7,264 | 0.15% | 8,667,006 |
| 2024-10-10 | 2024-10-08 | 12.226 | 721,348 | +12,257 | 0.15% | 8,818,949 |
| 2024-10-09 | 2024-10-07 | 13.966 | 709,091 | +1,816 | 0.15% | 9,903,079 |
| 2024-10-08 | 2024-10-04 | 13.217 | 707,275 | +3,178 | 0.15% | 9,347,997 |
| 2024-10-07 | 2024-10-03 | 12.666 | 704,097 | -8,626 | 0.15% | 8,918,244 |
| 2024-10-04 | 2024-10-02 | 13.151 | 712,723 | +8,626 | 0.15% | 9,372,903 |
| 2024-10-03 | 2024-09-30 | 12.842 | 704,097 | +2,723 | 0.15% | 9,042,324 |
| 2024-09-30 | 2024-09-26 | 11.521 | 701,374 | +7,264 | 0.15% | 8,080,353 |
| 2024-09-11 | 2024-09-09 | 11.835 | 694,110 | +27,489 | 0.14% | 8,214,982 |
| 2024-09-04 | 2024-09-02 | 11.560 | 666,621 | +872 | 0.14% | 7,706,163 |
| 2024-07-25 | 2024-07-23 | 12.867 | 665,749 | +436 | 0.14% | 8,566,472 |
| 2024-07-19 | 2024-07-17 | 13.556 | 665,313 | -436 | 0.14% | 9,018,662 |
| 2024-07-18 | 2024-07-16 | 13.510 | 665,749 | +872 | 0.14% | 8,994,033 |
| 2024-06-18 | 2024-06-14 | 14.244 | 664,877 | -436 | 0.14% | 9,470,252 |
| 2024-06-12 | 2024-06-07 | 13.881 | 665,313 | +22,177 | 0.14% | 9,234,933 |
| 2024-05-30 | 2024-05-28 | 14.260 | 643,136 | +1,686 | 0.14% | 9,171,264 |
| 2024-05-20 | 2024-05-16 | 14.711 | 641,450 | -8,429 | 0.14% | 9,436,401 |
| 2024-05-17 | 2024-05-14 | 14.877 | 649,879 | +7,586 | 0.15% | 9,668,341 |
| 2024-04-30 | 2024-04-26 | 12.955 | 642,293 | +843 | 0.14% | 8,321,042 |
| 2024-03-12 | 2024-03-08 | 13.311 | 641,450 | +843 | 0.14% | 8,538,421 |
| 2024-03-11 | 2024-03-07 | 13.074 | 640,607 | +1,686 | 0.14% | 8,375,200 |
| 2024-01-16 | 2024-01-12 | 13.952 | 638,921 | -422 | 0.14% | 8,914,077 |
| 2023-12-28 | 2023-12-22 | 13.971 | 639,343 | +28,235 | 0.14% | 8,932,413 |
| 2023-12-27 | 2023-12-21 | 16.204 | 611,108 | -4,999 | 0.14% | 9,902,244 |
| 2023-12-22 | 2023-12-20 | 16.228 | 616,107 | +4,999 | 0.14% | 9,998,037 |
| 2023-12-21 | 2023-12-19 | 16.108 | 611,108 | +16,662 | 0.14% | 9,843,564 |
| 2023-10-16 | 2023-10-12 | 17.620 | 594,446 | -1,249 | 0.13% | 10,474,188 |
| 2023-09-28 | 2023-09-26 | 17.620 | 595,695 | -1,667 | 0.13% | 10,496,196 |
| 2023-09-26 | 2023-09-22 | 17.764 | 597,362 | -17,495 | 0.13% | 10,611,608 |
| 2023-09-19 | 2023-09-15 | 16.852 | 614,857 | +2,916 | 0.14% | 10,361,512 |
| 2023-09-15 | 2023-09-13 | 17.116 | 611,941 | -1,667 | 0.14% | 10,473,962 |
| 2023-09-13 | 2023-09-11 | 20.856 | 613,608 | +12,497 | 0.14% | 12,797,233 |
| 2023-09-12 | 2023-09-07 | 20.698 | 601,111 | +60,724 | 0.14% | 12,441,625 |
| 2023-09-07 | 2023-09-05 | 21.330 | 540,387 | -10,633 | 0.13% | 11,526,297 |
| 2023-09-05 | 2023-08-31 | 20.039 | 551,020 | -4,557 | 0.14% | 11,042,106 |
| 2023-08-17 | 2023-08-15 | 18.696 | 555,577 | +2,278 | 0.14% | 10,387,296 |
| 2023-08-11 | 2023-08-09 | 19.750 | 553,299 | +3,038 | 0.14% | 10,927,505 |
| 2023-08-07 | 2023-08-03 | 20.276 | 550,261 | -759 | 0.14% | 11,157,306 |
| 2023-08-02 | 2023-07-31 | 20.355 | 551,020 | -380 | 0.14% | 11,216,226 |
| 2023-07-12 | 2023-07-10 | 19.302 | 551,400 | -9,114 | 0.14% | 10,643,161 |
| 2023-06-26 | 2023-06-21 | 19.012 | 560,514 | +1,519 | 0.14% | 10,656,720 |
| 2023-06-19 | 2023-06-15 | 19.802 | 558,995 | -8,355 | 0.14% | 11,069,440 |
| 2023-06-15 | 2023-06-13 | 20.013 | 567,350 | -759 | 0.14% | 11,354,409 |
| 2023-06-07 | 2023-06-05 | 20.449 | 568,109 | +759 | 0.14% | 11,617,089 |
| 2023-06-06 | 2023-06-02 | 20.070 | 567,350 | +15,010 | 0.14% | 11,386,725 |
| 2023-05-03 | 2023-04-28 | 20.719 | 552,340 | +7,394 | 0.14% | 11,444,034 |
| 2023-04-28 | 2023-04-26 | 20.395 | 544,946 | -5,546 | 0.14% | 11,113,956 |
| 2023-04-27 | 2023-04-25 | 20.341 | 550,492 | -1,848 | 0.14% | 11,197,285 |
| 2023-04-26 | 2023-04-24 | 20.286 | 552,340 | -14,789 | 0.14% | 11,204,994 |
| 2023-04-25 | 2023-04-21 | 19.854 | 567,129 | -2,218 | 0.14% | 11,259,569 |
| 2023-04-24 | 2023-04-20 | 20.449 | 569,347 | -5,915 | 0.14% | 11,642,405 |
| 2023-04-21 | 2023-04-19 | 20.043 | 575,262 | +21,073 | 0.14% | 11,529,959 |
| 2023-04-18 | 2023-04-14 | 19.204 | 554,189 | -14,788 | 0.14% | 10,642,903 |
| 2023-04-12 | 2023-04-06 | 19.340 | 568,977 | +739 | 0.14% | 11,003,849 |
| 2023-04-11 | 2023-04-04 | 19.800 | 568,238 | -739 | 0.14% | 11,250,847 |
| 2023-04-06 | 2023-04-03 | 19.610 | 568,977 | -7,394 | 0.14% | 11,157,749 |
| 2023-04-04 | 2023-03-31 | 18.636 | 576,371 | +16,637 | 0.14% | 10,741,507 |
| 2023-04-03 | 2023-03-30 | 18.880 | 559,734 | +15,158 | 0.14% | 10,567,712 |
| 2023-03-31 | 2023-03-29 | 19.313 | 544,576 | +5,915 | 0.14% | 10,517,211 |
| 2023-03-30 | 2023-03-28 | 19.772 | 538,661 | +5,176 | 0.13% | 10,650,666 |
| 2023-03-29 | 2023-03-27 | 23.127 | 533,485 | -740 | 0.13% | 12,337,643 |
| 2023-03-27 | 2023-03-23 | 22.856 | 534,225 | +370 | 0.13% | 12,210,256 |
| 2023-03-24 | 2023-03-22 | 22.045 | 533,855 | +739 | 0.13% | 11,768,600 |
| 2023-03-21 | 2023-03-17 | 22.667 | 533,116 | +11,831 | 0.13% | 12,083,969 |
| 2023-03-16 | 2023-03-14 | 22.396 | 521,285 | +370 | 0.13% | 11,674,799 |
| 2023-03-09 | 2023-03-07 | 25.236 | 520,915 | -370 | 0.13% | 13,145,962 |
| 2023-03-02 | 2023-02-28 | 24.154 | 521,285 | -739 | 0.13% | 12,591,299 |
| 2023-03-01 | 2023-02-27 | 23.127 | 522,024 | -370 | 0.13% | 12,072,590 |
| 2023-02-17 | 2023-02-15 | 23.911 | 522,394 | -2,958 | 0.13% | 12,490,917 |
| 2023-02-06 | 2023-02-02 | 26.048 | 525,352 | -3,697 | 0.13% | 13,684,235 |
| 2023-01-30 | 2023-01-26 | 25.290 | 529,049 | +370 | 0.13% | 13,379,854 |
| 2023-01-16 | 2023-01-12 | 24.073 | 528,679 | -7,394 | 0.13% | 12,726,997 |
| 2023-01-13 | 2023-01-11 | 23.640 | 536,073 | -20,704 | 0.13% | 12,672,994 |
| 2023-01-06 | 2023-01-04 | 23.640 | 556,777 | +17,746 | 0.14% | 13,162,445 |
| 2023-01-05 | 2023-01-03 | 22.694 | 539,031 | -21,443 | 0.13% | 12,232,622 |
| 2023-01-04 | 2022-12-30 | 22.667 | 560,474 | -3,697 | 0.14% | 12,704,084 |
| 2022-12-28 | 2022-12-22 | 22.315 | 564,171 | +7,394 | 0.14% | 12,589,503 |
| 2022-12-21 | 2022-12-19 | 22.126 | 556,777 | +3,697 | 0.14% | 12,319,085 |
| 2022-12-16 | 2022-12-14 | 22.991 | 553,080 | +2,958 | 0.14% | 12,716,007 |
| 2022-12-15 | 2022-12-13 | 22.883 | 550,122 | +17,006 | 0.14% | 12,588,478 |
| 2022-12-07 | 2022-12-05 | 21.990 | 533,116 | -1,109 | 0.13% | 11,723,469 |
| 2022-11-24 | 2022-11-22 | 19.962 | 534,225 | -34,752 | 0.13% | 10,664,105 |
| 2022-11-22 | 2022-11-18 | 21.233 | 568,977 | -370 | 0.14% | 12,081,149 |
| 2022-11-18 | 2022-11-16 | 20.476 | 569,347 | +34,753 | 0.14% | 11,657,805 |
| 2022-11-11 | 2022-11-09 | 19.015 | 534,594 | -2,588 | 0.13% | 10,165,372 |
| 2022-11-08 | 2022-11-04 | 19.015 | 537,182 | +2,588 | 0.13% | 10,214,583 |
| 2022-11-04 | 2022-11-02 | 18.880 | 534,594 | -59,893 | 0.13% | 10,093,072 |
| 2022-11-03 | 2022-11-01 | 18.555 | 594,487 | +59,893 | 0.15% | 11,030,885 |
| 2022-10-26 | 2022-10-24 | 18.501 | 534,594 | +369 | 0.13% | 9,890,632 |
| 2022-10-03 | 2022-09-29 | 19.232 | 534,225 | +3,697 | 0.13% | 10,273,955 |
| 2022-09-23 | 2022-09-21 | 19.935 | 530,528 | -3,697 | 0.13% | 10,575,957 |
| 2022-09-19 | 2022-09-15 | 20.476 | 534,225 | -1,109 | 0.13% | 10,938,656 |
| 2022-09-16 | 2022-09-14 | 20.692 | 535,334 | -2,218 | 0.13% | 11,077,203 |
| 2022-09-14 | 2022-09-09 | 21.179 | 537,552 | +8,133 | 0.13% | 11,384,818 |
| 2022-09-09 | 2022-09-07 | 24.012 | 529,419 | +28,464 | 0.13% | 12,712,265 |
| 2022-09-08 | 2022-09-06 | 24.212 | 500,955 | -700 | 0.13% | 12,129,035 |
| 2022-09-05 | 2022-09-01 | 24.555 | 501,655 | +3,149 | 0.13% | 12,318,064 |
| 2022-09-02 | 2022-08-31 | 24.441 | 498,506 | -20,990 | 0.13% | 12,183,741 |
| 2022-09-01 | 2022-08-30 | 22.983 | 519,496 | -15,043 | 0.14% | 11,939,397 |
| 2022-08-30 | 2022-08-26 | 22.325 | 534,539 | +14,343 | 0.14% | 11,933,685 |
| 2022-08-10 | 2022-08-08 | 22.039 | 520,196 | +1,050 | 0.14% | 11,464,775 |
| 2022-08-03 | 2022-08-01 | 22.239 | 519,146 | -700 | 0.14% | 11,545,513 |
| 2022-07-25 | 2022-07-21 | 23.297 | 519,846 | -2,799 | 0.14% | 12,110,901 |
| 2022-07-20 | 2022-07-18 | 22.754 | 522,645 | +2,799 | 0.14% | 11,892,249 |
| 2022-07-19 | 2022-07-15 | 22.325 | 519,846 | -6,997 | 0.14% | 11,605,661 |
| 2022-07-13 | 2022-07-11 | 23.640 | 526,843 | -3,498 | 0.14% | 12,454,631 |
| 2022-07-04 | 2022-06-29 | 24.326 | 530,341 | +3,498 | 0.14% | 12,901,164 |
| 2022-06-27 | 2022-06-23 | 25.069 | 526,843 | +3,499 | 0.14% | 13,207,632 |
| 2022-06-20 | 2022-06-16 | 25.813 | 523,344 | +2,099 | 0.14% | 13,508,874 |
| 2022-06-17 | 2022-06-15 | 25.212 | 521,245 | -3,499 | 0.14% | 13,141,793 |
| 2022-06-15 | 2022-06-13 | 24.641 | 524,744 | +2,099 | 0.14% | 12,930,011 |
| 2022-06-14 | 2022-06-10 | 25.527 | 522,645 | -4,897 | 0.14% | 13,341,430 |
| 2022-06-09 | 2022-06-07 | 21.811 | 527,542 | -50,376 | 0.14% | 11,506,036 |
| 2022-06-07 | 2022-06-02 | 23.170 | 577,918 | +14,650 | 0.15% | 13,390,232 |
| 2022-06-06 | 2022-06-01 | 23.287 | 563,268 | +19,435 | 0.15% | 13,116,875 |
| 2022-06-01 | 2022-05-30 | 22.818 | 543,833 | +29,663 | 0.15% | 12,409,091 |
| 2022-05-30 | 2022-05-26 | 22.876 | 514,170 | -3,409 | 0.14% | 11,762,405 |
| 2022-05-11 | 2022-05-06 | 22.290 | 517,579 | +6,819 | 0.14% | 11,536,791 |
| 2022-04-28 | 2022-04-26 | 22.173 | 510,760 | +4,432 | 0.14% | 11,324,877 |
| 2022-04-26 | 2022-04-22 | 22.789 | 506,328 | +341 | 0.14% | 11,538,458 |
| 2022-04-12 | 2022-04-08 | 23.258 | 505,987 | +1,364 | 0.14% | 11,768,127 |
| 2022-04-08 | 2022-04-06 | 23.844 | 504,623 | +1,364 | 0.14% | 12,032,404 |
| 2022-04-01 | 2022-03-30 | 24.460 | 503,259 | -1,364 | 0.14% | 12,309,840 |
| 2022-03-25 | 2022-03-23 | 24.108 | 504,623 | -341 | 0.14% | 12,165,604 |
| 2022-03-23 | 2022-03-21 | 23.786 | 504,964 | +1,364 | 0.14% | 12,010,914 |
| 2022-03-21 | 2022-03-17 | 24.108 | 503,600 | +3,410 | 0.14% | 12,140,941 |
| 2022-03-16 | 2022-03-14 | 21.850 | 500,190 | +341 | 0.14% | 10,929,142 |
| 2022-03-10 | 2022-03-08 | 24.314 | 499,849 | -2,728 | 0.14% | 12,153,130 |
| 2022-02-22 | 2022-02-18 | 29.329 | 502,577 | -682 | 0.14% | 14,739,998 |
| 2022-02-17 | 2022-02-15 | 32.293 | 503,259 | +34,766 | 0.14% | 16,251,702 |
| 2022-02-14 | 2022-02-10 | 32.608 | 468,493 | +2,539 | 0.14% | 15,276,606 |
| 2022-02-10 | 2022-02-08 | 31.978 | 465,954 | +635 | 0.13% | 14,900,214 |
| 2022-02-09 | 2022-02-07 | 32.765 | 465,319 | -635 | 0.13% | 15,246,409 |
| 2022-02-08 | 2022-02-04 | 32.450 | 465,954 | +953 | 0.13% | 15,120,415 |
| 2022-01-28 | 2022-01-26 | 31.411 | 465,001 | +317 | 0.13% | 14,606,040 |
| 2022-01-27 | 2022-01-25 | 30.686 | 464,684 | -3,174 | 0.13% | 14,259,362 |
| 2022-01-24 | 2022-01-20 | 29.899 | 467,858 | +19,044 | 0.14% | 13,988,260 |
| 2022-01-05 | 2022-01-03 | 28.575 | 448,814 | -1,904 | 0.13% | 12,824,992 |
| 2022-01-04 | 2021-12-31 | 28.859 | 450,718 | +635 | 0.13% | 13,007,200 |
| 2022-01-03 | 2021-12-29 | 28.229 | 450,083 | +3,174 | 0.13% | 12,705,274 |
| 2021-12-22 | 2021-12-20 | 30.749 | 446,909 | -19,679 | 0.13% | 13,742,076 |
| 2021-12-20 | 2021-12-16 | 31.505 | 466,588 | -1,905 | 0.13% | 14,699,989 |
| 2021-12-10 | 2021-12-08 | 29.331 | 468,493 | -3,174 | 0.13% | 13,741,566 |
| 2021-11-02 | 2021-10-29 | 26.937 | 471,667 | -317 | 0.14% | 12,705,303 |
| 2021-10-25 | 2021-10-21 | 28.229 | 471,984 | -22,219 | 0.14% | 13,323,512 |
| 2021-10-22 | 2021-10-20 | 29.520 | 494,203 | +22,219 | 0.14% | 14,589,097 |
| 2021-10-21 | 2021-10-19 | 28.197 | 471,984 | +3,174 | 0.14% | 13,308,642 |
| 2021-10-20 | 2021-10-18 | 28.008 | 468,810 | -44,120 | 0.13% | 13,130,524 |
| 2021-10-15 | 2021-10-11 | 28.764 | 512,930 | -635 | 0.15% | 14,754,086 |
| 2021-10-11 | 2021-10-07 | 28.670 | 513,565 | +44,120 | 0.15% | 14,723,811 |
| 2021-09-16 | 2021-09-14 | 29.489 | 469,445 | -42,533 | 0.13% | 13,843,439 |
| 2021-09-15 | 2021-09-13 | 29.615 | 511,978 | +3,492 | 0.14% | 15,162,213 |
| 2021-09-09 | 2021-09-07 | 31.203 | 508,486 | -1,270 | 0.14% | 15,866,542 |
| 2021-09-08 | 2021-09-06 | 30.238 | 509,756 | +10,511 | 0.14% | 15,414,227 |
| 2021-09-07 | 2021-09-03 | 29.627 | 499,245 | -6,528 | 0.14% | 14,791,251 |
| 2021-09-06 | 2021-09-02 | 29.595 | 505,773 | +40,412 | 0.15% | 14,968,388 |
| 2021-09-03 | 2021-09-01 | 28.984 | 465,361 | -3,109 | 0.13% | 13,487,962 |
| 2021-09-02 | 2021-08-31 | 27.987 | 468,470 | +622 | 0.14% | 13,110,903 |
| 2021-08-31 | 2021-08-27 | 27.987 | 467,848 | +1,243 | 0.14% | 13,093,495 |
| 2021-08-24 | 2021-08-20 | 23.451 | 466,605 | +11,191 | 0.13% | 10,942,297 |
| 2021-08-20 | 2021-08-18 | 24.577 | 455,414 | -621 | 0.13% | 11,192,608 |
| 2021-08-16 | 2021-08-12 | 25.606 | 456,035 | +310 | 0.13% | 11,677,310 |
| 2021-08-12 | 2021-08-10 | 26.410 | 455,725 | -1,865 | 0.13% | 12,035,872 |
| 2021-08-06 | 2021-08-04 | 26.893 | 457,590 | +22,382 | 0.13% | 12,305,928 |
| 2021-08-05 | 2021-08-03 | 26.217 | 435,208 | -54,090 | 0.13% | 11,410,010 |
| 2021-08-02 | 2021-07-29 | 27.826 | 489,298 | -311 | 0.14% | 13,615,109 |
| 2021-07-30 | 2021-07-28 | 25.349 | 489,609 | +54,712 | 0.14% | 12,411,011 |
| 2021-07-29 | 2021-07-27 | 25.638 | 434,897 | +7,461 | 0.13% | 11,150,037 |
| 2021-07-28 | 2021-07-26 | 29.273 | 427,436 | +1,243 | 0.12% | 12,512,499 |
| 2021-07-27 | 2021-07-23 | 31.300 | 426,193 | -6,217 | 0.12% | 13,339,843 |
| 2021-07-26 | 2021-07-22 | 31.557 | 432,410 | +1,865 | 0.12% | 13,645,715 |
| 2021-07-20 | 2021-07-16 | 30.978 | 430,545 | -1,554 | 0.12% | 13,337,560 |
| 2021-07-16 | 2021-07-14 | 31.686 | 432,099 | -3,730 | 0.12% | 13,691,501 |
| 2021-07-15 | 2021-07-13 | 31.686 | 435,829 | -7,772 | 0.13% | 13,809,690 |
| 2021-07-12 | 2021-07-08 | 30.271 | 443,601 | +12,435 | 0.13% | 13,428,073 |
| 2021-07-07 | 2021-07-05 | 31.332 | 431,166 | +1,865 | 0.12% | 13,509,368 |
| 2021-07-06 | 2021-07-02 | 32.169 | 429,301 | +2,487 | 0.12% | 13,809,993 |
| 2021-06-25 | 2021-06-23 | 32.973 | 426,814 | -9,326 | 0.12% | 14,073,240 |
| 2021-06-23 | 2021-06-21 | 33.536 | 436,140 | -311 | 0.13% | 14,626,269 |
| 2021-06-17 | 2021-06-15 | 35.064 | 436,451 | -21,760 | 0.13% | 15,303,598 |
| 2021-06-15 | 2021-06-10 | 34.822 | 458,211 | -6,218 | 0.13% | 15,956,035 |
| 2021-06-10 | 2021-06-08 | 35.627 | 464,429 | -51,292 | 0.13% | 16,546,061 |
| 2021-06-08 | 2021-06-04 | 37.079 | 515,721 | +6,217 | 0.15% | 19,122,274 |
| 2021-06-07 | 2021-06-03 | 36.997 | 509,504 | +31,720 | 0.15% | 18,850,326 |
| 2021-06-04 | 2021-06-02 | 37.323 | 477,784 | -6,149 | 0.14% | 17,832,168 |
| 2021-06-03 | 2021-06-01 | 36.997 | 483,933 | -43,351 | 0.14% | 17,904,265 |
| 2021-06-02 | 2021-05-31 | 37.323 | 527,284 | -3,074 | 0.15% | 19,679,640 |
| 2021-06-01 | 2021-05-28 | 36.428 | 530,358 | +13,835 | 0.15% | 19,319,995 |
| 2021-05-31 | 2021-05-27 | 37.404 | 516,523 | -9,223 | 0.15% | 19,320,011 |
| 2021-05-28 | 2021-05-26 | 36.428 | 525,746 | +37,509 | 0.15% | 19,151,988 |
| 2021-05-27 | 2021-05-25 | 35.615 | 488,237 | -41,199 | 0.14% | 17,388,602 |
| 2021-05-25 | 2021-05-21 | 35.534 | 529,436 | -6,149 | 0.15% | 18,812,858 |
| 2021-05-24 | 2021-05-20 | 35.778 | 535,585 | +46,733 | 0.16% | 19,162,005 |
| 2021-05-17 | 2021-05-13 | 33.338 | 488,852 | -1,230 | 0.14% | 16,297,505 |
| 2021-05-14 | 2021-05-12 | 34.802 | 490,082 | -1,229 | 0.14% | 17,055,812 |
| 2021-05-10 | 2021-05-06 | 34.721 | 491,311 | -85,473 | 0.14% | 17,058,633 |
| 2021-05-05 | 2021-05-03 | 35.778 | 576,784 | +83,935 | 0.17% | 20,636,011 |
| 2021-05-03 | 2021-04-29 | 35.371 | 492,849 | -2,767 | 0.14% | 17,432,634 |
| 2021-04-28 | 2021-04-26 | 34.558 | 495,616 | -77,478 | 0.14% | 17,127,506 |
| 2021-04-27 | 2021-04-23 | 35.696 | 573,094 | -12,298 | 0.17% | 20,457,391 |
| 2021-04-23 | 2021-04-21 | 35.209 | 585,392 | +76,863 | 0.17% | 20,610,786 |
| 2021-04-22 | 2021-04-20 | 34.558 | 508,529 | -64,873 | 0.15% | 17,573,753 |
| 2021-04-21 | 2021-04-19 | 34.883 | 573,402 | -1,537 | 0.17% | 20,002,136 |
| 2021-04-20 | 2021-04-16 | 34.477 | 574,939 | -73,481 | 0.17% | 19,822,001 |
| 2021-04-16 | 2021-04-14 | 34.151 | 648,420 | +87,931 | 0.19% | 22,144,484 |
| 2021-04-15 | 2021-04-13 | 33.338 | 560,489 | +39,662 | 0.16% | 18,685,762 |
| 2021-04-14 | 2021-04-12 | 33.013 | 520,827 | -1,230 | 0.15% | 17,194,098 |
| 2021-04-13 | 2021-04-09 | 33.257 | 522,057 | -1,230 | 0.15% | 17,362,054 |
| 2021-04-12 | 2021-04-08 | 33.989 | 523,287 | -3,074 | 0.15% | 17,785,910 |
| 2021-04-09 | 2021-04-07 | 34.314 | 526,361 | -35,972 | 0.15% | 18,061,592 |
| 2021-04-08 | 2021-04-01 | 33.338 | 562,333 | -15,373 | 0.16% | 18,747,238 |
| 2021-04-07 | 2021-03-31 | 32.200 | 577,706 | -22,444 | 0.17% | 18,602,098 |
| 2021-03-31 | 2021-03-29 | 31.680 | 600,150 | -923 | 0.18% | 19,012,474 |
| 2021-03-30 | 2021-03-26 | 31.062 | 601,073 | +17,525 | 0.18% | 18,670,264 |
| 2021-03-29 | 2021-03-25 | 29.110 | 583,548 | -2,459 | 0.17% | 16,987,109 |
| 2021-03-26 | 2021-03-24 | 29.435 | 586,007 | -615 | 0.17% | 17,249,291 |
| 2021-03-19 | 2021-03-17 | 30.997 | 586,622 | -22,444 | 0.17% | 18,183,233 |
| 2021-03-12 | 2021-03-10 | 29.045 | 609,066 | +23,366 | 0.18% | 17,690,320 |
| 2021-03-10 | 2021-03-08 | 28.655 | 585,700 | -140,814 | 0.17% | 16,783,054 |
| 2021-03-04 | 2021-03-02 | 31.192 | 726,514 | +1,230 | 0.21% | 22,661,177 |
| 2021-03-03 | 2021-03-01 | 31.549 | 725,284 | -1,845 | 0.21% | 22,882,301 |
| 2021-03-02 | 2021-02-26 | 30.606 | 727,129 | -307 | 0.21% | 22,254,659 |
| 2021-03-01 | 2021-02-25 | 31.810 | 727,436 | +15,373 | 0.21% | 23,139,475 |
| 2021-02-26 | 2021-02-24 | 29.695 | 712,063 | +14,142 | 0.21% | 21,145,067 |
| 2021-02-25 | 2021-02-23 | 31.354 | 697,921 | -150,652 | 0.20% | 21,882,814 |
| 2021-02-24 | 2021-02-22 | 32.607 | 848,573 | -1,845 | 0.25% | 27,668,999 |
| 2021-02-23 | 2021-02-19 | 35.778 | 850,418 | +923 | 0.25% | 30,426,009 |
| 2021-02-22 | 2021-02-18 | 36.510 | 849,495 | +158,031 | 0.25% | 31,014,661 |
| 2021-02-19 | 2021-02-17 | 32.265 | 691,464 | -615 | 0.20% | 22,310,079 |
| 2021-02-18 | 2021-02-16 | 32.200 | 692,079 | +1,230 | 0.20% | 22,284,902 |
| 2021-02-17 | 2021-02-11 | 32.037 | 690,849 | +139,277 | 0.20% | 22,132,946 |
| 2021-02-10 | 2021-02-08 | 30.606 | 551,572 | -119,908 | 0.16% | 16,881,526 |
| 2021-02-09 | 2021-02-05 | 30.769 | 671,480 | -7,378 | 0.20% | 20,660,655 |
| 2021-02-08 | 2021-02-04 | 31.224 | 678,858 | +18,447 | 0.20% | 21,196,787 |
| 2021-02-05 | 2021-02-03 | 33.501 | 660,411 | -7,072 | 0.19% | 22,124,394 |
| 2021-02-04 | 2021-02-02 | 30.997 | 667,483 | +3,075 | 0.20% | 20,689,642 |
| 2021-02-03 | 2021-02-01 | 30.899 | 664,408 | +615 | 0.19% | 20,529,498 |
| 2021-02-02 | 2021-01-29 | 29.956 | 663,793 | -1,537 | 0.19% | 19,884,385 |
| 2021-02-01 | 2021-01-28 | 30.086 | 665,330 | -615 | 0.19% | 20,016,987 |
| 2021-01-29 | 2021-01-27 | 31.745 | 665,945 | +57,801 | 0.19% | 21,140,149 |
| 2021-01-28 | 2021-01-26 | 30.086 | 608,144 | +29,208 | 0.18% | 18,296,500 |
| 2021-01-27 | 2021-01-25 | 31.614 | 578,936 | +56,879 | 0.17% | 18,302,764 |
| 2021-01-25 | 2021-01-21 | 29.923 | 522,057 | -30,130 | 0.15% | 15,621,604 |
| 2021-01-22 | 2021-01-20 | 30.899 | 552,187 | +615 | 0.16% | 17,061,989 |
| 2021-01-21 | 2021-01-19 | 29.956 | 551,572 | +19,369 | 0.16% | 16,522,726 |
| 2021-01-19 | 2021-01-15 | 27.289 | 532,203 | +1,537 | 0.15% | 14,523,094 |
| 2021-01-18 | 2021-01-14 | 27.451 | 530,666 | -1,844 | 0.15% | 14,567,451 |
| 2021-01-15 | 2021-01-13 | 27.159 | 532,510 | +3,382 | 0.15% | 14,462,191 |
| 2021-01-14 | 2021-01-12 | 27.972 | 529,128 | -7,379 | 0.15% | 14,800,591 |
| 2021-01-13 | 2021-01-11 | 27.061 | 536,507 | +615 | 0.16% | 14,518,394 |
| 2021-01-12 | 2021-01-08 | 27.646 | 535,892 | +4,919 | 0.16% | 14,815,491 |
| 2021-01-11 | 2021-01-07 | 27.646 | 530,973 | +307 | 0.15% | 14,679,499 |
| 2021-01-08 | 2021-01-06 | 28.069 | 530,666 | -26,441 | 0.15% | 14,895,391 |
| 2021-01-07 | 2021-01-05 | 27.646 | 557,107 | +923 | 0.16% | 15,402,010 |
| 2021-01-05 | 2020-12-31 | 28.264 | 556,184 | +19,062 | 0.16% | 15,720,202 |
| 2020-12-29 | 2020-12-24 | 28.069 | 537,122 | -2,460 | 0.16% | 15,076,606 |
| 2020-12-23 | 2020-12-21 | 28.037 | 539,582 | -4,304 | 0.16% | 15,128,107 |
| 2020-12-22 | 2020-12-18 | 27.907 | 543,886 | +615 | 0.16% | 15,178,017 |
| 2020-12-21 | 2020-12-17 | 27.126 | 543,271 | -4,612 | 0.16% | 14,736,774 |
| 2020-12-18 | 2020-12-16 | 26.248 | 547,883 | +922 | 0.16% | 14,380,740 |
| 2020-12-17 | 2020-12-15 | 26.280 | 546,961 | -1,229 | 0.16% | 14,374,329 |
| 2020-12-16 | 2020-12-14 | 26.671 | 548,190 | +1,229 | 0.16% | 14,620,587 |
| 2020-12-15 | 2020-12-11 | 25.858 | 546,961 | -6,149 | 0.16% | 14,143,059 |
| 2020-12-14 | 2020-12-10 | 25.630 | 553,110 | +1,230 | 0.16% | 14,176,127 |
| 2020-12-11 | 2020-12-09 | 26.476 | 551,880 | +1,230 | 0.16% | 14,611,302 |
| 2020-12-09 | 2020-12-07 | 27.549 | 550,650 | -1,845 | 0.16% | 15,169,767 |
| 2020-12-08 | 2020-12-04 | 27.256 | 552,495 | +4,919 | 0.16% | 15,058,865 |
| 2020-12-07 | 2020-12-03 | 28.297 | 547,576 | +1,230 | 0.16% | 15,494,712 |
| 2020-11-30 | 2020-11-26 | 27.386 | 546,346 | -30,130 | 0.16% | 14,962,347 |
| 2020-11-27 | 2020-11-25 | 27.549 | 576,476 | +2,152 | 0.17% | 15,881,243 |
| 2020-11-26 | 2020-11-24 | 28.362 | 574,324 | +4,612 | 0.17% | 16,288,958 |
| 2020-11-25 | 2020-11-23 | 28.069 | 569,712 | -615 | 0.17% | 15,991,383 |
| 2020-11-20 | 2020-11-18 | 27.354 | 570,327 | +615 | 0.17% | 15,600,546 |
| 2020-11-18 | 2020-11-16 | 27.549 | 569,712 | +19,677 | 0.17% | 15,694,903 |
| 2020-11-16 | 2020-11-12 | 27.256 | 550,035 | +1,537 | 0.16% | 14,991,815 |
| 2020-11-12 | 2020-11-10 | 27.972 | 548,498 | -48,270 | 0.16% | 15,342,402 |
| 2020-11-11 | 2020-11-09 | 28.492 | 596,768 | -308 | 0.17% | 17,003,154 |
| 2020-11-09 | 2020-11-05 | 28.329 | 597,076 | +40,277 | 0.17% | 16,914,830 |
| 2020-11-05 | 2020-11-03 | 27.028 | 556,799 | -3,075 | 0.16% | 15,049,405 |
| 2020-11-03 | 2020-10-30 | 26.898 | 559,874 | +1,845 | 0.16% | 15,059,678 |
| 2020-11-02 | 2020-10-29 | 27.907 | 558,029 | -6,149 | 0.16% | 15,572,700 |
| 2020-10-29 | 2020-10-27 | 27.484 | 564,178 | +4,919 | 0.16% | 15,505,748 |
| 2020-10-27 | 2020-10-22 | 28.069 | 559,259 | -615 | 0.16% | 15,697,975 |
| 2020-10-23 | 2020-10-21 | 28.102 | 559,874 | -2,459 | 0.16% | 15,733,448 |
| 2020-10-21 | 2020-10-19 | 27.614 | 562,333 | +6,149 | 0.16% | 15,528,200 |
| 2020-10-20 | 2020-10-16 | 28.460 | 556,184 | -26,749 | 0.16% | 15,828,742 |
| 2020-10-14 | 2020-10-09 | 28.557 | 582,933 | -615 | 0.17% | 16,646,887 |
| 2020-10-09 | 2020-10-07 | 28.622 | 583,548 | +615 | 0.17% | 16,702,409 |
| 2020-10-08 | 2020-10-06 | 27.972 | 582,933 | -1,230 | 0.17% | 16,305,606 |
| 2020-10-07 | 2020-10-05 | 27.191 | 584,163 | -1,844 | 0.17% | 15,884,011 |
| 2020-10-05 | 2020-09-29 | 27.679 | 586,007 | +27,363 | 0.17% | 16,220,051 |
| 2020-09-29 | 2020-09-25 | 26.476 | 558,644 | +2,460 | 0.16% | 14,790,383 |
| 2020-09-28 | 2020-09-24 | 26.768 | 556,184 | -6,149 | 0.16% | 14,888,063 |
| 2020-09-25 | 2020-09-23 | 26.866 | 562,333 | -15,373 | 0.16% | 15,107,531 |
| 2020-09-24 | 2020-09-22 | 27.614 | 577,706 | +11,068 | 0.17% | 15,952,709 |
| 2020-09-23 | 2020-09-21 | 27.679 | 566,638 | -7,994 | 0.16% | 15,683,938 |
| 2020-09-22 | 2020-09-18 | 28.427 | 574,632 | +7,379 | 0.17% | 16,335,074 |
| 2020-09-18 | 2020-09-16 | 27.451 | 567,253 | +9,531 | 0.16% | 15,571,811 |
| 2020-09-15 | 2020-09-11 | 27.939 | 557,722 | +6,457 | 0.16% | 15,582,273 |
| 2020-09-14 | 2020-09-10 | 27.484 | 551,265 | -2,460 | 0.16% | 15,150,850 |
| 2020-09-11 | 2020-09-09 | 28.394 | 553,725 | +13,528 | 0.16% | 15,722,740 |
| 2020-09-10 | 2020-09-08 | 29.978 | 540,197 | +3,075 | 0.16% | 16,193,827 |
| 2020-09-09 | 2020-09-07 | 30.505 | 537,122 | +10,418 | 0.15% | 16,385,063 |
| 2020-09-08 | 2020-09-04 | 31.396 | 526,704 | +31,536 | 0.15% | 16,536,250 |
| 2020-09-07 | 2020-09-03 | 32.385 | 495,168 | +11,219 | 0.14% | 16,036,054 |
| 2020-09-04 | 2020-09-02 | 33.473 | 483,949 | +38,510 | 0.14% | 16,199,406 |
| 2020-09-03 | 2020-09-01 | 31.890 | 445,439 | +3,032 | 0.13% | 14,205,227 |
| 2020-09-02 | 2020-08-31 | 32.781 | 442,407 | +10,613 | 0.13% | 14,502,465 |
| 2020-09-01 | 2020-08-28 | 34.710 | 431,794 | +17,587 | 0.13% | 14,987,602 |
| 2020-08-31 | 2020-08-27 | 41.058 | 414,207 | -28,806 | 0.12% | 17,006,707 |
| 2020-08-21 | 2020-08-19 | 38.173 | 443,013 | -2,426 | 0.13% | 16,911,064 |
| 2020-08-20 | 2020-08-18 | 38.338 | 445,439 | -1,213 | 0.13% | 17,077,121 |
| 2020-08-19 | 2020-08-17 | 37.596 | 446,652 | +606 | 0.13% | 16,792,200 |
| 2020-08-17 | 2020-08-13 | 37.101 | 446,046 | +9,097 | 0.13% | 16,548,766 |
| 2020-08-14 | 2020-08-12 | 36.936 | 436,949 | -2,122 | 0.13% | 16,139,208 |
| 2020-08-12 | 2020-08-10 | 38.420 | 439,071 | -3,033 | 0.13% | 16,869,186 |
| 2020-08-10 | 2020-08-06 | 39.574 | 442,104 | -10,916 | 0.13% | 17,496,015 |
| 2020-08-06 | 2020-08-04 | 38.915 | 453,020 | +10,310 | 0.13% | 17,629,209 |
| 2020-08-05 | 2020-08-03 | 38.255 | 442,710 | +6,974 | 0.13% | 16,935,997 |
| 2020-08-03 | 2020-07-30 | 36.606 | 435,736 | +910 | 0.13% | 15,950,705 |
| 2020-07-31 | 2020-07-29 | 36.606 | 434,826 | +303 | 0.13% | 15,917,393 |
| 2020-07-29 | 2020-07-27 | 35.122 | 434,523 | +9,097 | 0.13% | 15,261,451 |
| 2020-07-28 | 2020-07-24 | 36.029 | 425,426 | +303 | 0.12% | 15,327,768 |
| 2020-07-24 | 2020-07-22 | 37.843 | 425,123 | -23,348 | 0.12% | 16,087,951 |
| 2020-07-23 | 2020-07-21 | 39.739 | 448,471 | +25,167 | 0.13% | 17,821,935 |
| 2020-07-22 | 2020-07-20 | 37.431 | 423,304 | -32,445 | 0.12% | 15,844,615 |
| 2020-07-21 | 2020-07-17 | 37.348 | 455,749 | -3,032 | 0.13% | 17,021,483 |
| 2020-07-20 | 2020-07-16 | 36.029 | 458,781 | -5,458 | 0.13% | 16,529,523 |
| 2020-07-17 | 2020-07-15 | 39.410 | 464,239 | -2,123 | 0.14% | 18,295,445 |
| 2020-07-16 | 2020-07-14 | 39.739 | 466,362 | +10,310 | 0.14% | 18,532,912 |
| 2020-07-15 | 2020-07-13 | 41.636 | 456,052 | +8,490 | 0.13% | 18,987,999 |
| 2020-07-14 | 2020-07-10 | 40.894 | 447,562 | +31,233 | 0.13% | 18,302,413 |
| 2020-07-13 | 2020-07-09 | 41.636 | 416,329 | +4,851 | 0.12% | 17,334,108 |
| 2020-07-10 | 2020-07-08 | 40.069 | 411,478 | +9,703 | 0.12% | 16,487,559 |
| 2020-07-09 | 2020-07-07 | 38.338 | 401,775 | +6,065 | 0.12% | 15,403,142 |
| 2020-07-08 | 2020-07-06 | 38.832 | 395,710 | -6,065 | 0.12% | 15,366,374 |
| 2020-07-07 | 2020-07-03 | 36.771 | 401,775 | +607 | 0.12% | 14,773,766 |
| 2020-07-06 | 2020-07-02 | 36.936 | 401,168 | +606 | 0.12% | 14,817,596 |
| 2020-07-03 | 2020-06-30 | 35.864 | 400,562 | -24,258 | 0.12% | 14,365,888 |
| 2020-07-02 | 2020-06-29 | 36.194 | 424,820 | -606 | 0.12% | 15,375,985 |
| 2020-06-30 | 2020-06-26 | 37.843 | 425,426 | -2,426 | 0.12% | 16,099,418 |
| 2020-06-29 | 2020-06-24 | 37.761 | 427,852 | +1,819 | 0.13% | 16,155,950 |
| 2020-06-24 | 2020-06-22 | 37.843 | 426,033 | -909 | 0.12% | 16,122,389 |
| 2020-06-23 | 2020-06-19 | 37.678 | 426,942 | -17,891 | 0.12% | 16,086,388 |
| 2020-06-22 | 2020-06-18 | 34.628 | 444,833 | +21,833 | 0.13% | 15,403,512 |
| 2020-06-18 | 2020-06-16 | 34.051 | 423,000 | -2,426 | 0.12% | 14,403,362 |
| 2020-06-17 | 2020-06-15 | 33.391 | 425,426 | -7,278 | 0.12% | 14,205,369 |
| 2020-06-15 | 2020-06-11 | 33.144 | 432,704 | +607 | 0.13% | 14,341,363 |
| 2020-06-10 | 2020-06-08 | 32.154 | 432,097 | +12,129 | 0.13% | 13,893,745 |
| 2020-06-08 | 2020-06-04 | 33.396 | 419,968 | -2,426 | 0.12% | 14,025,313 |
| 2020-06-05 | 2020-06-03 | 33.029 | 422,394 | +13,664 | 0.12% | 13,951,162 |
| 2020-06-04 | 2020-06-02 | 32.695 | 408,730 | +599 | 0.12% | 13,363,357 |
| 2020-06-03 | 2020-06-01 | 32.695 | 408,131 | +300 | 0.12% | 13,343,772 |
| 2020-05-28 | 2020-05-26 | 32.227 | 407,831 | -1,797 | 0.12% | 13,143,284 |
| 2020-05-26 | 2020-05-22 | 32.494 | 409,628 | -5,390 | 0.12% | 13,310,636 |
| 2020-05-22 | 2020-05-20 | 35.483 | 415,018 | +1,198 | 0.12% | 14,726,252 |
| 2020-05-20 | 2020-05-18 | 34.982 | 413,820 | -599 | 0.12% | 14,476,443 |
| 2020-05-18 | 2020-05-14 | 34.398 | 414,419 | +299 | 0.12% | 14,255,197 |
| 2020-05-15 | 2020-05-13 | 35.233 | 414,120 | +1,797 | 0.12% | 14,590,663 |
| 2020-05-13 | 2020-05-11 | 35.066 | 412,323 | +5,989 | 0.12% | 14,458,499 |
| 2020-05-12 | 2020-05-08 | 35.817 | 406,334 | -16,170 | 0.12% | 14,553,814 |
| 2020-05-08 | 2020-05-06 | 35.149 | 422,504 | +898 | 0.13% | 14,850,780 |
| 2020-05-06 | 2020-05-04 | 34.398 | 421,606 | +1,198 | 0.12% | 14,502,416 |
| 2020-04-28 | 2020-04-24 | 35.233 | 420,408 | -1,796 | 0.12% | 14,812,207 |
| 2020-04-27 | 2020-04-23 | 36.068 | 422,204 | -6,289 | 0.13% | 15,227,985 |
| 2020-04-24 | 2020-04-22 | 33.981 | 428,493 | +3,893 | 0.13% | 14,560,440 |
| 2020-04-22 | 2020-04-20 | 34.649 | 424,600 | -5,989 | 0.13% | 14,711,754 |
| 2020-04-21 | 2020-04-17 | 34.482 | 430,589 | +10,181 | 0.13% | 14,847,363 |
| 2020-04-17 | 2020-04-15 | 33.480 | 420,408 | +4,791 | 0.12% | 14,075,107 |
| 2020-04-15 | 2020-04-09 | 33.730 | 415,617 | +599 | 0.12% | 14,018,806 |
| 2020-04-14 | 2020-04-08 | 34.231 | 415,018 | -2,994 | 0.12% | 14,206,502 |
| 2020-04-09 | 2020-04-07 | 35.149 | 418,012 | -1,497 | 0.12% | 14,692,889 |
| 2020-04-08 | 2020-04-06 | 34.148 | 419,509 | -7,786 | 0.12% | 14,325,208 |
| 2020-04-07 | 2020-04-03 | 32.160 | 427,295 | +8,983 | 0.13% | 13,742,016 |
| 2020-04-06 | 2020-04-02 | 32.762 | 418,312 | -3,593 | 0.12% | 13,704,578 |
| 2020-04-03 | 2020-04-01 | 31.559 | 421,905 | +2,695 | 0.12% | 13,315,051 |
| 2020-04-01 | 2020-03-30 | 30.557 | 419,210 | -299 | 0.12% | 12,809,998 |
| 2020-03-27 | 2020-03-25 | 31.125 | 419,509 | +10,180 | 0.12% | 13,057,305 |
| 2020-03-26 | 2020-03-24 | 30.023 | 409,329 | -3,892 | 0.12% | 12,289,340 |
| 2020-03-24 | 2020-03-20 | 29.689 | 413,221 | -1,198 | 0.12% | 12,268,190 |
| 2020-03-23 | 2020-03-19 | 28.153 | 414,419 | +11,977 | 0.12% | 11,667,118 |
| 2020-03-20 | 2020-03-18 | 26.350 | 402,442 | +1,797 | 0.12% | 10,604,169 |
| 2020-03-18 | 2020-03-16 | 30.224 | 400,645 | -4,492 | 0.12% | 12,108,899 |
| 2020-03-17 | 2020-03-13 | 32.261 | 405,137 | -598 | 0.12% | 13,069,994 |
| 2020-03-16 | 2020-03-12 | 33.480 | 405,735 | -1,498 | 0.12% | 13,583,860 |
| 2020-03-13 | 2020-03-11 | 34.732 | 407,233 | +5,690 | 0.12% | 14,144,013 |
| 2020-03-12 | 2020-03-10 | 34.982 | 401,543 | -599 | 0.12% | 14,046,963 |
| 2020-03-09 | 2020-03-05 | 37.988 | 402,142 | -300 | 0.12% | 15,276,617 |
| 2020-03-06 | 2020-03-04 | 37.738 | 402,442 | -599 | 0.12% | 15,187,213 |
| 2020-03-05 | 2020-03-03 | 38.072 | 403,041 | -2,994 | 0.12% | 15,344,418 |
| 2020-03-04 | 2020-03-02 | 37.487 | 406,035 | +4,192 | 0.12% | 15,221,105 |
| 2020-03-03 | 2020-02-28 | 35.901 | 401,843 | +5,390 | 0.12% | 14,426,508 |
| 2020-03-02 | 2020-02-27 | 38.406 | 396,453 | +300 | 0.12% | 15,226,002 |
| 2020-02-28 | 2020-02-26 | 36.569 | 396,153 | -53,300 | 0.12% | 14,486,832 |
| 2020-02-26 | 2020-02-24 | 36.318 | 449,453 | -299 | 0.13% | 16,323,373 |
| 2020-02-25 | 2020-02-21 | 36.819 | 449,752 | +53,898 | 0.13% | 16,559,532 |
| 2020-02-21 | 2020-02-19 | 37.237 | 395,854 | +599 | 0.12% | 14,740,298 |
| 2020-02-20 | 2020-02-18 | 37.571 | 395,255 | -599 | 0.12% | 14,849,993 |
| 2020-02-19 | 2020-02-17 | 37.905 | 395,854 | -49,407 | 0.12% | 15,004,698 |
| 2020-02-18 | 2020-02-14 | 36.569 | 445,261 | +61,384 | 0.14% | 16,282,651 |
| 2020-02-17 | 2020-02-13 | 38.740 | 383,877 | +6,588 | 0.12% | 14,871,214 |
| 2020-02-14 | 2020-02-12 | 43.749 | 377,289 | -2,396 | 0.12% | 16,505,998 |
| 2020-02-13 | 2020-02-11 | 42.831 | 379,685 | +6,588 | 0.12% | 16,262,120 |
| 2020-02-12 | 2020-02-10 | 45.335 | 373,097 | +599 | 0.12% | 16,914,452 |
| 2020-02-11 | 2020-02-07 | 46.170 | 372,498 | -7,785 | 0.12% | 17,198,297 |
| 2020-02-10 | 2020-02-06 | 39.741 | 380,283 | -1,797 | 0.12% | 15,112,984 |
| 2020-02-07 | 2020-02-05 | 37.738 | 382,080 | -1,497 | 0.12% | 14,418,799 |
| 2020-02-06 | 2020-02-04 | 38.489 | 383,577 | -23,656 | 0.12% | 14,763,517 |
| 2020-02-05 | 2020-02-03 | 32.828 | 407,233 | +4,192 | 0.13% | 13,368,812 |
| 2020-02-03 | 2020-01-30 | 31.225 | 403,041 | -4,192 | 0.13% | 12,585,115 |
| 2020-01-31 | 2020-01-29 | 33.897 | 407,233 | -898 | 0.13% | 13,804,013 |
| 2020-01-30 | 2020-01-24 | 33.730 | 408,131 | -2,395 | 0.13% | 13,766,302 |
| 2020-01-17 | 2020-01-15 | 35.984 | 410,526 | -14,673 | 0.13% | 14,772,510 |
| 2020-01-15 | 2020-01-13 | 34.982 | 425,199 | -9,582 | 0.13% | 14,874,508 |
| 2020-01-14 | 2020-01-10 | 32.561 | 434,781 | +1,198 | 0.14% | 14,157,009 |
| 2020-01-13 | 2020-01-09 | 32.327 | 433,583 | -2,395 | 0.14% | 14,016,641 |
| 2020-01-06 | 2020-01-02 | 31.559 | 435,978 | -1,797 | 0.14% | 13,759,186 |
| 2020-01-02 | 2019-12-27 | 30.691 | 437,775 | -1,198 | 0.14% | 13,435,778 |
| 2019-12-30 | 2019-12-24 | 30.123 | 438,973 | +1,198 | 0.14% | 13,223,326 |
| 2019-12-23 | 2019-12-19 | 30.524 | 437,775 | +1,198 | 0.14% | 13,362,678 |
| 2019-12-20 | 2019-12-18 | 30.891 | 436,577 | +898 | 0.14% | 13,486,490 |
| 2019-12-10 | 2019-12-06 | 30.958 | 435,679 | -1,198 | 0.14% | 13,487,849 |
| 2019-11-18 | 2019-11-14 | 30.257 | 436,877 | +1,198 | 0.14% | 13,218,547 |
| 2019-11-14 | 2019-11-12 | 31.493 | 435,679 | -2,396 | 0.14% | 13,720,649 |
| 2019-11-13 | 2019-11-11 | 31.593 | 438,075 | -2,395 | 0.14% | 13,839,996 |
| 2019-11-11 | 2019-11-07 | 32.160 | 440,470 | -1,198 | 0.14% | 14,165,730 |
| 2019-11-06 | 2019-11-04 | 30.791 | 441,668 | -1,796 | 0.14% | 13,599,508 |
| 2019-10-25 | 2019-10-23 | 30.424 | 443,464 | +4,192 | 0.14% | 13,491,899 |
| 2019-10-23 | 2019-10-21 | 31.259 | 439,272 | -5,091 | 0.14% | 13,731,112 |
| 2019-10-22 | 2019-10-18 | 31.559 | 444,363 | -5,988 | 0.14% | 14,023,811 |
| 2019-10-18 | 2019-10-16 | 31.760 | 450,351 | -2,396 | 0.14% | 14,303,028 |
| 2019-10-17 | 2019-10-15 | 31.793 | 452,747 | -1,198 | 0.14% | 14,394,245 |
| 2019-10-16 | 2019-10-14 | 31.660 | 453,945 | +8,684 | 0.14% | 14,371,693 |
| 2019-10-14 | 2019-10-10 | 30.324 | 445,261 | -5,989 | 0.14% | 13,501,961 |
| 2019-10-10 | 2019-10-08 | 29.823 | 451,250 | +5,989 | 0.14% | 13,457,520 |
| 2019-09-24 | 2019-09-20 | 31.292 | 445,261 | +7,186 | 0.14% | 13,933,191 |
| 2019-09-20 | 2019-09-18 | 31.927 | 438,075 | -5,988 | 0.14% | 13,986,296 |
| 2019-09-18 | 2019-09-16 | 31.593 | 444,063 | +5,988 | 0.14% | 14,029,173 |
| 2019-09-16 | 2019-09-12 | 32.060 | 438,075 | -10,779 | 0.14% | 14,044,816 |
| 2019-09-13 | 2019-09-11 | 31.392 | 448,854 | +24,254 | 0.14% | 14,090,594 |
| 2019-09-12 | 2019-09-10 | 31.426 | 424,600 | +5,989 | 0.13% | 13,343,383 |
| 2019-09-10 | 2019-09-06 | 32.551 | 418,611 | +3,298 | 0.13% | 13,626,002 |
| 2019-09-06 | 2019-09-04 | 32.281 | 415,313 | -1,189 | 0.13% | 13,406,810 |
| 2019-09-04 | 2019-09-02 | 32.450 | 416,502 | +5,942 | 0.13% | 13,515,293 |
| 2019-09-03 | 2019-08-30 | 33.830 | 410,560 | +5,941 | 0.13% | 13,889,098 |
| 2019-09-02 | 2019-08-29 | 33.224 | 404,619 | +17,825 | 0.13% | 13,442,955 |
| 2019-08-30 | 2019-08-28 | 36.523 | 386,794 | -6,239 | 0.12% | 14,126,703 |
| 2019-08-29 | 2019-08-27 | 33.998 | 393,033 | -2,673 | 0.12% | 13,362,316 |
| 2019-08-28 | 2019-08-26 | 32.248 | 395,706 | +594 | 0.13% | 12,760,552 |
| 2019-08-27 | 2019-08-23 | 33.291 | 395,112 | +594 | 0.13% | 13,153,697 |
| 2019-08-22 | 2019-08-20 | 33.914 | 394,518 | +5,942 | 0.13% | 13,379,603 |
| 2019-08-21 | 2019-08-19 | 34.419 | 388,576 | -2,971 | 0.12% | 13,374,287 |
| 2019-08-20 | 2019-08-16 | 33.257 | 391,547 | +2,079 | 0.12% | 13,021,835 |
| 2019-08-19 | 2019-08-15 | 33.830 | 389,468 | -2,376 | 0.12% | 13,175,563 |
| 2019-08-16 | 2019-08-14 | 35.092 | 391,844 | -7,130 | 0.12% | 13,750,567 |
| 2019-08-15 | 2019-08-13 | 32.147 | 398,974 | -1,188 | 0.13% | 12,825,648 |
| 2019-08-14 | 2019-08-12 | 31.103 | 400,162 | -595 | 0.13% | 12,446,268 |
| 2019-08-12 | 2019-08-08 | 30.766 | 400,757 | +298 | 0.13% | 12,329,874 |
| 2019-08-06 | 2019-08-02 | 31.103 | 400,459 | +5,347 | 0.13% | 12,455,506 |
| 2019-08-05 | 2019-08-01 | 32.180 | 395,112 | +297 | 0.13% | 12,714,797 |
| 2019-08-02 | 2019-07-31 | 33.123 | 394,815 | +594 | 0.13% | 13,077,360 |
| 2019-08-01 | 2019-07-30 | 33.493 | 394,221 | -3,565 | 0.13% | 13,203,655 |
| 2019-07-31 | 2019-07-29 | 32.483 | 397,786 | -891 | 0.13% | 12,921,357 |
| 2019-07-25 | 2019-07-23 | 31.978 | 398,677 | +594 | 0.13% | 12,749,000 |
| 2019-07-24 | 2019-07-22 | 32.113 | 398,083 | +891 | 0.13% | 12,783,605 |
| 2019-07-19 | 2019-07-17 | 32.382 | 397,192 | +297 | 0.13% | 12,861,952 |
| 2019-07-18 | 2019-07-16 | 31.844 | 396,895 | +1,783 | 0.13% | 12,638,575 |
| 2019-07-17 | 2019-07-15 | 33.089 | 395,112 | -12,477 | 0.13% | 13,073,897 |
| 2019-07-16 | 2019-07-12 | 33.493 | 407,589 | +4,159 | 0.13% | 13,651,390 |
| 2019-07-15 | 2019-07-11 | 33.392 | 403,430 | +21,983 | 0.13% | 13,471,352 |
| 2019-07-12 | 2019-07-10 | 33.022 | 381,447 | -297 | 0.12% | 12,596,055 |
| 2019-07-11 | 2019-07-09 | 32.382 | 381,744 | +1,189 | 0.12% | 12,361,712 |
| 2019-07-10 | 2019-07-08 | 31.945 | 380,555 | +1,485 | 0.12% | 12,156,680 |
| 2019-07-08 | 2019-07-04 | 33.224 | 379,070 | +297 | 0.12% | 12,594,122 |
| 2019-07-05 | 2019-07-03 | 33.156 | 378,773 | +891 | 0.12% | 12,558,755 |
| 2019-07-04 | 2019-07-02 | 33.257 | 377,882 | -594 | 0.12% | 12,567,372 |
| 2019-07-02 | 2019-06-27 | 32.281 | 378,476 | -1,782 | 0.12% | 12,217,667 |
| 2019-06-28 | 2019-06-26 | 32.113 | 380,258 | +296,482 | 0.12% | 12,211,192 |
| 2019-06-27 | 2019-06-25 | 32.382 | 83,776 | -2,970 | 0.03% | 2,712,852 |
| 2019-06-25 | 2019-06-21 | 31.911 | 86,746 | +891 | 0.03% | 2,768,147 |
| 2019-06-24 | 2019-06-20 | 33.628 | 85,855 | +891 | 0.03% | 2,887,104 |
| 2019-06-21 | 2019-06-19 | 32.416 | 84,964 | +297 | 0.03% | 2,754,182 |
| 2019-06-18 | 2019-06-14 | 31.709 | 84,667 | +2,971 | 0.03% | 2,684,704 |
| 2019-06-14 | 2019-06-12 | 32.046 | 81,696 | +594 | 0.03% | 2,617,997 |
| 2019-06-12 | 2019-06-10 | 33.579 | 81,102 | +1,188 | 0.03% | 2,723,333 |
| 2019-06-11 | 2019-06-06 | 32.765 | 79,914 | +606 | 0.03% | 2,618,388 |
| 2019-06-05 | 2019-06-03 | 34.257 | 79,308 | -590 | 0.03% | 2,716,892 |
| 2019-06-04 | 2019-05-31 | 35.021 | 79,898 | +885 | 0.03% | 2,798,079 |
| 2019-05-31 | 2019-05-29 | 35.105 | 79,013 | +294 | 0.03% | 2,773,785 |
| 2019-05-30 | 2019-05-28 | 33.918 | 78,719 | -294 | 0.03% | 2,670,014 |
| 2019-05-29 | 2019-05-27 | 33.613 | 79,013 | +294 | 0.03% | 2,655,866 |
| 2019-05-20 | 2019-05-16 | 37.141 | 78,719 | +885 | 0.03% | 2,923,665 |
| 2019-05-17 | 2019-05-15 | 37.734 | 77,834 | -885 | 0.02% | 2,936,996 |
| 2019-05-16 | 2019-05-14 | 35.784 | 78,719 | -589 | 0.03% | 2,816,865 |
| 2019-05-15 | 2019-05-10 | 37.141 | 79,308 | -1,180 | 0.03% | 2,945,541 |
| 2019-05-14 | 2019-05-09 | 36.377 | 80,488 | -1,769 | 0.03% | 2,927,942 |
| 2019-05-10 | 2019-05-08 | 38.158 | 82,257 | +590 | 0.03% | 3,138,769 |
| 2019-05-03 | 2019-04-30 | 38.836 | 81,667 | -1,179 | 0.03% | 3,171,656 |
| 2019-05-02 | 2019-04-29 | 38.836 | 82,846 | -1,179 | 0.03% | 3,217,444 |
| 2019-04-30 | 2019-04-26 | 37.819 | 84,025 | +589 | 0.03% | 3,177,733 |
| 2019-04-29 | 2019-04-25 | 37.225 | 83,436 | -8,845 | 0.03% | 3,105,932 |
| 2019-04-26 | 2019-04-24 | 39.769 | 92,281 | -294 | 0.03% | 3,669,941 |
| 2019-04-25 | 2019-04-23 | 39.854 | 92,575 | +1,769 | 0.03% | 3,689,483 |
| 2019-04-23 | 2019-04-17 | 41.211 | 90,806 | -1,769 | 0.03% | 3,742,181 |
| 2019-04-18 | 2019-04-16 | 39.684 | 92,575 | +294 | 0.03% | 3,673,783 |
| 2019-04-16 | 2019-04-12 | 37.988 | 92,281 | -3,538 | 0.03% | 3,505,616 |
| 2019-04-15 | 2019-04-11 | 37.734 | 95,819 | +1,180 | 0.03% | 3,615,644 |
| 2019-04-10 | 2019-04-08 | 38.921 | 94,639 | -6,781 | 0.03% | 3,683,467 |
| 2019-04-09 | 2019-04-04 | 36.377 | 101,420 | -3,538 | 0.03% | 3,689,393 |
| 2019-04-08 | 2019-04-03 | 35.869 | 104,958 | -6,191 | 0.03% | 3,764,696 |
| 2019-04-04 | 2019-04-02 | 35.953 | 111,149 | -590 | 0.04% | 3,996,183 |
| 2019-04-03 | 2019-04-01 | 35.360 | 111,739 | -3,243 | 0.04% | 3,951,071 |
| 2019-04-02 | 2019-03-29 | 33.443 | 114,982 | -4,128 | 0.04% | 3,845,393 |
| 2019-04-01 | 2019-03-28 | 31.001 | 119,110 | +590 | 0.04% | 3,692,567 |
| 2019-03-29 | 2019-03-27 | 31.985 | 118,520 | +3,538 | 0.04% | 3,790,856 |
| 2019-03-27 | 2019-03-25 | 32.867 | 114,982 | -1,474 | 0.04% | 3,779,093 |
| 2019-03-26 | 2019-03-22 | 31.680 | 116,456 | +1,474 | 0.04% | 3,689,289 |
| 2019-03-25 | 2019-03-21 | 31.035 | 114,982 | +295 | 0.04% | 3,568,494 |
| 2019-03-22 | 2019-03-20 | 30.526 | 114,687 | +884 | 0.04% | 3,500,988 |
| 2019-03-21 | 2019-03-19 | 30.526 | 113,803 | -5,602 | 0.04% | 3,474,003 |
| 2019-03-20 | 2019-03-18 | 30.967 | 119,405 | -589 | 0.04% | 3,697,662 |
| 2019-03-18 | 2019-03-14 | 30.153 | 119,994 | +589 | 0.04% | 3,618,222 |
| 2019-03-14 | 2019-03-12 | 29.746 | 119,405 | +8,256 | 0.04% | 3,551,862 |
| 2019-03-13 | 2019-03-11 | 30.221 | 111,149 | -1,180 | 0.04% | 3,359,056 |
| 2019-03-12 | 2019-03-08 | 29.204 | 112,329 | -589 | 0.04% | 3,280,417 |
| 2019-03-11 | 2019-03-07 | 29.984 | 112,918 | -1,180 | 0.04% | 3,385,707 |
| 2019-03-08 | 2019-03-06 | 29.950 | 114,098 | +590 | 0.04% | 3,417,218 |
| 2019-03-06 | 2019-03-04 | 29.068 | 113,508 | +1,179 | 0.04% | 3,299,448 |
| 2019-03-04 | 2019-02-28 | 28.559 | 112,329 | -1,179 | 0.04% | 3,208,027 |
| 2019-02-26 | 2019-02-22 | 28.017 | 113,508 | -1,769 | 0.04% | 3,180,098 |
| 2019-02-21 | 2019-02-19 | 26.660 | 115,277 | -590 | 0.04% | 3,073,259 |
| 2019-02-20 | 2019-02-18 | 27.236 | 115,867 | +885 | 0.04% | 3,155,799 |
| 2019-02-18 | 2019-02-14 | 27.236 | 114,982 | +1,769 | 0.04% | 3,131,694 |
| 2019-01-30 | 2019-01-28 | 24.387 | 113,213 | -590 | 0.04% | 2,760,954 |
| 2019-01-29 | 2019-01-25 | 24.048 | 113,803 | -2,064 | 0.04% | 2,736,742 |
| 2019-01-25 | 2019-01-23 | 24.387 | 115,867 | -2,358 | 0.04% | 2,825,678 |
| 2019-01-24 | 2019-01-22 | 23.675 | 118,225 | +295 | 0.04% | 2,798,973 |
| 2019-01-23 | 2019-01-21 | 23.607 | 117,930 | +589 | 0.04% | 2,783,989 |
| 2019-01-18 | 2019-01-16 | 23.539 | 117,341 | -2,948 | 0.04% | 2,762,124 |
| 2019-01-17 | 2019-01-15 | 23.064 | 120,289 | -2,948 | 0.04% | 2,774,398 |
| 2019-01-10 | 2019-01-08 | 21.979 | 123,237 | -1,769 | 0.04% | 2,708,633 |
| 2018-12-28 | 2018-12-24 | 21.029 | 125,006 | +884 | 0.04% | 2,628,794 |
| 2018-12-21 | 2018-12-19 | 22.183 | 124,122 | -5,896 | 0.04% | 2,753,344 |
| 2018-12-20 | 2018-12-18 | 22.284 | 130,018 | +2,063 | 0.04% | 2,897,362 |
| 2018-12-18 | 2018-12-14 | 21.674 | 127,955 | +4,718 | 0.04% | 2,773,270 |
| 2018-12-10 | 2018-12-06 | 23.031 | 123,237 | -590 | 0.04% | 2,838,212 |
| 2018-11-29 | 2018-11-27 | 23.573 | 123,827 | +5,897 | 0.04% | 2,919,000 |
| 2018-11-19 | 2018-11-15 | 24.218 | 117,930 | -590 | 0.04% | 2,855,989 |
| 2018-11-16 | 2018-11-14 | 24.218 | 118,520 | -590 | 0.04% | 2,870,277 |
| 2018-11-15 | 2018-11-13 | 23.573 | 119,110 | +590 | 0.04% | 2,807,805 |
| 2018-11-09 | 2018-11-07 | 24.319 | 118,520 | -295 | 0.04% | 2,882,337 |
| 2018-11-06 | 2018-11-02 | 25.100 | 118,815 | -1,179 | 0.04% | 2,982,201 |
| 2018-11-02 | 2018-10-31 | 23.505 | 119,994 | -1,769 | 0.04% | 2,820,504 |
| 2018-10-16 | 2018-10-12 | 22.522 | 121,763 | -885 | 0.04% | 2,742,315 |
| 2018-10-15 | 2018-10-11 | 21.843 | 122,648 | +295 | 0.04% | 2,679,047 |
| 2018-10-02 | 2018-09-27 | 27.915 | 122,353 | -2,358 | 0.04% | 3,415,454 |
| 2018-09-28 | 2018-09-26 | 27.474 | 124,711 | +1,768 | 0.04% | 3,426,287 |
| 2018-09-27 | 2018-09-24 | 28.186 | 122,943 | -1,179 | 0.04% | 3,465,284 |
| 2018-09-26 | 2018-09-21 | 28.050 | 124,122 | -589 | 0.04% | 3,481,675 |
| 2018-09-21 | 2018-09-19 | 27.101 | 124,711 | -590 | 0.04% | 3,379,757 |
| 2018-09-18 | 2018-09-14 | 26.965 | 125,301 | -590 | 0.04% | 3,378,747 |
| 2018-09-13 | 2018-09-11 | 26.117 | 125,891 | +590 | 0.04% | 3,287,906 |
| 2018-09-11 | 2018-09-07 | 28.229 | 125,301 | +793 | 0.04% | 3,537,133 |
| 2018-09-07 | 2018-09-05 | 28.297 | 124,508 | -115,426 | 0.04% | 3,523,248 |
| 2018-09-05 | 2018-09-03 | 28.775 | 239,934 | +2,929 | 0.08% | 6,904,159 |
| 2018-09-03 | 2018-08-30 | 30.550 | 237,005 | -4,101 | 0.08% | 7,240,557 |
| 2018-08-30 | 2018-08-28 | 26.864 | 241,106 | +586 | 0.08% | 6,477,004 |
| 2018-08-29 | 2018-08-27 | 24.952 | 240,520 | -879 | 0.08% | 6,001,502 |
| 2018-08-24 | 2018-08-22 | 24.372 | 241,399 | -2,051 | 0.08% | 5,883,355 |
| 2018-08-23 | 2018-08-21 | 24.235 | 243,450 | -293 | 0.08% | 5,900,102 |
| 2018-08-21 | 2018-08-17 | 23.519 | 243,743 | -1,465 | 0.08% | 5,732,483 |
| 2018-08-16 | 2018-08-14 | 24.304 | 245,208 | +293 | 0.08% | 5,959,448 |
| 2018-08-13 | 2018-08-09 | 26.044 | 244,915 | -1,172 | 0.08% | 6,378,688 |
| 2018-08-10 | 2018-08-08 | 25.430 | 246,087 | -585 | 0.08% | 6,258,011 |
| 2018-08-09 | 2018-08-07 | 24.816 | 246,672 | +1,171 | 0.08% | 6,121,328 |
| 2018-08-08 | 2018-08-06 | 24.577 | 245,501 | -586 | 0.08% | 6,033,609 |
| 2018-08-07 | 2018-08-03 | 24.884 | 246,087 | -585 | 0.08% | 6,123,611 |
| 2018-08-01 | 2018-07-30 | 28.502 | 246,672 | -1,465 | 0.08% | 7,030,687 |
| 2018-07-31 | 2018-07-27 | 29.048 | 248,137 | -1,172 | 0.08% | 7,207,962 |
| 2018-07-30 | 2018-07-26 | 29.151 | 249,309 | -1,172 | 0.08% | 7,267,537 |
| 2018-07-27 | 2018-07-25 | 28.878 | 250,481 | +293 | 0.08% | 7,233,301 |
| 2018-07-26 | 2018-07-24 | 28.673 | 250,188 | +1,172 | 0.08% | 7,173,600 |
| 2018-07-24 | 2018-07-20 | 27.751 | 249,016 | -586 | 0.08% | 6,910,496 |
| 2018-07-23 | 2018-07-19 | 28.297 | 249,602 | +879 | 0.08% | 7,063,078 |
| 2018-07-20 | 2018-07-18 | 29.526 | 248,723 | -586 | 0.08% | 7,343,844 |
| 2018-07-18 | 2018-07-16 | 30.277 | 249,309 | +879 | 0.08% | 7,548,367 |
| 2018-07-16 | 2018-07-12 | 28.980 | 248,430 | +586 | 0.08% | 7,199,513 |
| 2018-07-11 | 2018-07-09 | 29.014 | 247,844 | +1,172 | 0.08% | 7,190,991 |
| 2018-07-04 | 2018-06-29 | 29.594 | 246,672 | -1,758 | 0.08% | 7,300,126 |
| 2018-06-29 | 2018-06-27 | 28.605 | 248,430 | +2,050 | 0.08% | 7,106,233 |
| 2018-06-26 | 2018-06-22 | 30.755 | 246,380 | -585 | 0.08% | 7,577,425 |
| 2018-06-25 | 2018-06-21 | 30.960 | 246,965 | +1,171 | 0.08% | 7,645,997 |
| 2018-06-19 | 2018-06-14 | 32.735 | 245,794 | +1,172 | 0.08% | 8,046,023 |
| 2018-06-15 | 2018-06-13 | 33.383 | 244,622 | +2,930 | 0.08% | 8,166,308 |
| 2018-06-14 | 2018-06-12 | 34.134 | 241,692 | -1,172 | 0.08% | 8,249,995 |
| 2018-06-11 | 2018-06-07 | 33.861 | 242,864 | +1,172 | 0.08% | 8,223,680 |
| 2018-06-08 | 2018-06-06 | 34.902 | 241,692 | +1,758 | 0.08% | 8,435,620 |
| 2018-06-01 | 2018-05-30 | 33.793 | 239,934 | +293 | 0.08% | 8,108,087 |
| 2018-05-31 | 2018-05-29 | 34.817 | 239,641 | +1,464 | 0.08% | 8,343,585 |
| 2018-05-29 | 2018-05-25 | 35.842 | 238,177 | +1,172 | 0.08% | 8,536,709 |
| 2018-05-28 | 2018-05-24 | 37.728 | 237,005 | +4,341 | 0.08% | 8,941,792 |
| 2018-05-18 | 2018-05-16 | 33.544 | 232,664 | +583 | 0.07% | 7,804,452 |
| 2018-05-17 | 2018-05-15 | 34.093 | 232,081 | -1,166 | 0.07% | 7,912,256 |
| 2018-05-15 | 2018-05-11 | 33.955 | 233,247 | -583 | 0.07% | 7,920,008 |
| 2018-05-14 | 2018-05-10 | 34.298 | 233,830 | -1,749 | 0.08% | 8,020,004 |
| 2018-05-11 | 2018-05-09 | 34.196 | 235,579 | +2,332 | 0.08% | 8,055,752 |
| 2018-05-10 | 2018-05-08 | 33.990 | 233,247 | -8,163 | 0.07% | 7,928,008 |
| 2018-05-09 | 2018-05-07 | 34.058 | 241,410 | -584 | 0.08% | 8,222,026 |
| 2018-05-08 | 2018-05-04 | 33.887 | 241,994 | +584 | 0.08% | 8,200,416 |
| 2018-05-07 | 2018-05-03 | 34.384 | 241,410 | -2,333 | 0.08% | 8,300,686 |
| 2018-05-04 | 2018-05-02 | 33.715 | 243,743 | -875 | 0.08% | 8,217,884 |
| 2018-05-03 | 2018-04-30 | 32.721 | 244,618 | -1,749 | 0.08% | 8,004,075 |
| 2018-05-02 | 2018-04-27 | 32.035 | 246,367 | -583 | 0.08% | 7,892,303 |
| 2018-04-26 | 2018-04-24 | 32.652 | 246,950 | -292 | 0.08% | 8,063,440 |
| 2018-04-25 | 2018-04-23 | 32.446 | 247,242 | +584 | 0.08% | 8,022,094 |
| 2018-04-23 | 2018-04-19 | 32.755 | 246,658 | -292 | 0.08% | 8,079,285 |
| 2018-04-20 | 2018-04-18 | 32.206 | 246,950 | -9,913 | 0.08% | 7,953,330 |
| 2018-04-18 | 2018-04-16 | 31.726 | 256,863 | -1,166 | 0.08% | 8,149,250 |
| 2018-04-17 | 2018-04-13 | 31.829 | 258,029 | +3,498 | 0.08% | 8,212,793 |
| 2018-04-11 | 2018-04-09 | 32.515 | 254,531 | +1,750 | 0.08% | 8,276,055 |
| 2018-03-29 | 2018-03-27 | 33.578 | 252,781 | +2,624 | 0.08% | 8,487,924 |
| 2018-03-28 | 2018-03-26 | 33.029 | 250,157 | +875 | 0.08% | 8,262,535 |
| 2018-03-27 | 2018-03-23 | 32.755 | 249,282 | -9,330 | 0.08% | 8,165,234 |
| 2018-03-23 | 2018-03-21 | 36.785 | 258,612 | +2,624 | 0.08% | 9,513,062 |
| 2018-03-21 | 2018-03-19 | 38.414 | 255,988 | -292 | 0.08% | 9,833,587 |
| 2018-03-20 | 2018-03-16 | 39.014 | 256,280 | +292 | 0.08% | 9,998,629 |
| 2018-03-19 | 2018-03-15 | 37.728 | 255,988 | -2,916 | 0.08% | 9,657,988 |
| 2018-03-16 | 2018-03-14 | 37.214 | 258,904 | -1,166 | 0.08% | 9,634,803 |
| 2018-03-14 | 2018-03-12 | 36.528 | 260,070 | +583 | 0.08% | 9,499,795 |
| 2018-03-12 | 2018-03-08 | 35.499 | 259,487 | +1,749 | 0.08% | 9,211,499 |
| 2018-03-09 | 2018-03-07 | 34.984 | 257,738 | -583 | 0.08% | 9,016,811 |
| 2018-03-08 | 2018-03-06 | 34.384 | 258,321 | -1,749 | 0.08% | 8,882,157 |
| 2018-03-07 | 2018-03-05 | 33.612 | 260,070 | -1,749 | 0.08% | 8,741,595 |
| 2018-03-02 | 2018-02-28 | 34.984 | 261,819 | -1,167 | 0.08% | 9,159,583 |
| 2018-02-27 | 2018-02-23 | 33.784 | 262,986 | -1,749 | 0.08% | 8,884,709 |
| 2018-02-26 | 2018-02-22 | 33.955 | 264,735 | +583 | 0.09% | 8,989,197 |
| 2018-02-23 | 2018-02-21 | 33.921 | 264,152 | -6,997 | 0.08% | 8,960,341 |
| 2018-02-22 | 2018-02-20 | 33.612 | 271,149 | -7,581 | 0.09% | 9,113,988 |
| 2018-02-20 | 2018-02-13 | 32.138 | 278,730 | -583 | 0.09% | 8,957,724 |
| 2018-02-14 | 2018-02-12 | 30.971 | 279,313 | +583 | 0.09% | 8,650,740 |
| 2018-02-13 | 2018-02-09 | 30.697 | 278,730 | -1,749 | 0.09% | 8,556,204 |
| 2018-02-12 | 2018-02-08 | 32.686 | 280,479 | +3,790 | 0.09% | 9,167,852 |
| 2018-02-09 | 2018-02-07 | 32.412 | 276,689 | +7,289 | 0.09% | 8,968,051 |
| 2018-02-08 | 2018-02-06 | 32.927 | 269,400 | -4,665 | 0.09% | 8,870,399 |
| 2018-02-07 | 2018-02-05 | 35.156 | 274,065 | +1,749 | 0.09% | 9,635,002 |
| 2018-02-06 | 2018-02-02 | 36.356 | 272,316 | -5,248 | 0.09% | 9,900,415 |
| 2018-02-02 | 2018-01-31 | 36.356 | 277,564 | -5,248 | 0.09% | 10,091,213 |
| 2018-02-01 | 2018-01-30 | 35.842 | 282,812 | -1,166 | 0.09% | 10,136,511 |
| 2018-01-30 | 2018-01-26 | 36.785 | 283,978 | -583 | 0.09% | 10,446,152 |
| 2018-01-29 | 2018-01-25 | 36.699 | 284,561 | +875 | 0.09% | 10,443,198 |
| 2018-01-24 | 2018-01-22 | 38.243 | 283,686 | -583 | 0.09% | 10,848,935 |
| 2018-01-22 | 2018-01-18 | 36.957 | 284,269 | -584 | 0.09% | 10,505,607 |
| 2018-01-19 | 2018-01-17 | 37.214 | 284,853 | -583 | 0.09% | 10,600,464 |
| 2018-01-18 | 2018-01-16 | 37.728 | 285,436 | -2,041 | 0.09% | 10,769,010 |
| 2018-01-17 | 2018-01-15 | 37.042 | 287,477 | -145,196 | 0.09% | 10,648,813 |
| 2018-01-16 | 2018-01-12 | 37.728 | 432,673 | -7,872 | 0.14% | 16,324,009 |
| 2018-01-15 | 2018-01-11 | 36.785 | 440,545 | -12,245 | 0.14% | 16,205,481 |
| 2018-01-12 | 2018-01-10 | 37.557 | 452,790 | -583 | 0.15% | 17,005,339 |
| 2018-01-10 | 2018-01-08 | 38.500 | 453,373 | +1,166 | 0.15% | 17,454,860 |
| 2018-01-09 | 2018-01-05 | 39.014 | 452,207 | +11,079 | 0.15% | 17,642,618 |
| 2018-01-08 | 2018-01-04 | 37.900 | 441,128 | +1,166 | 0.14% | 16,718,652 |
| 2018-01-05 | 2018-01-03 | 38.157 | 439,962 | -2,332 | 0.14% | 16,787,636 |
| 2018-01-02 | 2017-12-28 | 37.557 | 442,294 | -875 | 0.14% | 16,611,143 |
| 2017-12-29 | 2017-12-27 | 35.156 | 443,169 | +1,749 | 0.14% | 15,580,005 |
| 2017-12-28 | 2017-12-22 | 34.298 | 441,420 | -583 | 0.14% | 15,140,017 |
| 2017-12-27 | 2017-12-21 | 34.298 | 442,003 | +2,041 | 0.14% | 15,160,013 |
| 2017-12-22 | 2017-12-20 | 34.298 | 439,962 | -2,332 | 0.14% | 15,090,010 |
| 2017-12-21 | 2017-12-19 | 34.470 | 442,294 | +874 | 0.14% | 15,245,844 |
| 2017-12-19 | 2017-12-15 | 34.161 | 441,420 | +292 | 0.14% | 15,079,457 |
| 2017-12-18 | 2017-12-14 | 34.813 | 441,128 | +1,749 | 0.14% | 15,356,952 |
| 2017-12-15 | 2017-12-13 | 34.384 | 439,379 | +292 | 0.14% | 15,107,689 |
| 2017-12-14 | 2017-12-12 | 34.556 | 439,087 | +1,458 | 0.14% | 15,172,949 |
| 2017-12-13 | 2017-12-11 | 36.013 | 437,629 | +1,166 | 0.14% | 15,760,491 |
| 2017-12-12 | 2017-12-08 | 36.528 | 436,463 | +2,624 | 0.14% | 15,943,050 |
| 2017-12-11 | 2017-12-07 | 36.442 | 433,839 | +12,829 | 0.14% | 15,810,001 |
| 2017-12-08 | 2017-12-06 | 42.873 | 421,010 | -1,750 | 0.13% | 18,049,982 |
| 2017-12-07 | 2017-12-05 | 42.616 | 422,760 | +1,750 | 0.14% | 18,016,260 |
| 2017-12-06 | 2017-12-04 | 42.873 | 421,010 | +3,498 | 0.13% | 18,049,982 |
| 2017-12-05 | 2017-12-01 | 38.929 | 417,512 | -7,289 | 0.13% | 16,253,211 |
| 2017-12-04 | 2017-11-30 | 39.272 | 424,801 | +1,458 | 0.14% | 16,682,663 |
| 2017-11-30 | 2017-11-28 | 40.129 | 423,343 | -583 | 0.14% | 16,988,405 |
| 2017-11-29 | 2017-11-27 | 40.129 | 423,926 | +583 | 0.14% | 17,011,800 |
| 2017-11-28 | 2017-11-24 | 40.901 | 423,343 | -1,458 | 0.14% | 17,315,105 |
| 2017-11-27 | 2017-11-23 | 40.987 | 424,801 | -2,332 | 0.14% | 17,411,163 |
| 2017-11-24 | 2017-11-22 | 42.016 | 427,133 | +2,332 | 0.14% | 17,946,244 |
| 2017-11-23 | 2017-11-21 | 40.901 | 424,801 | +6,123 | 0.14% | 17,374,738 |
| 2017-11-22 | 2017-11-20 | 42.959 | 418,678 | -3,207 | 0.13% | 17,985,902 |
| 2017-11-20 | 2017-11-16 | 43.645 | 421,885 | +583 | 0.14% | 18,413,071 |
| 2017-11-17 | 2017-11-15 | 43.559 | 421,302 | +6,123 | 0.13% | 18,351,501 |
| 2017-11-16 | 2017-11-14 | 45.445 | 415,179 | -14,578 | 0.13% | 18,867,989 |
| 2017-11-15 | 2017-11-13 | 45.445 | 429,757 | +583 | 0.14% | 19,530,492 |
| 2017-11-14 | 2017-11-10 | 44.674 | 429,174 | +12,245 | 0.14% | 19,172,798 |
| 2017-11-13 | 2017-11-09 | 45.617 | 416,929 | +3,208 | 0.13% | 19,019,018 |
| 2017-11-10 | 2017-11-08 | 45.874 | 413,721 | +1,166 | 0.13% | 18,979,104 |
| 2017-11-09 | 2017-11-07 | 45.617 | 412,555 | +5,831 | 0.13% | 18,819,490 |
| 2017-11-08 | 2017-11-06 | 46.131 | 406,724 | -5,248 | 0.13% | 18,762,748 |
| 2017-11-06 | 2017-11-02 | 44.502 | 411,972 | +1,166 | 0.13% | 18,333,670 |
| 2017-11-03 | 2017-11-01 | 45.445 | 410,806 | -3,207 | 0.13% | 18,669,256 |
| 2017-11-02 | 2017-10-31 | 44.073 | 414,013 | -8,164 | 0.13% | 18,247,000 |
| 2017-10-30 | 2017-10-26 | 44.588 | 422,177 | +583 | 0.14% | 18,824,016 |
| 2017-10-27 | 2017-10-25 | 45.703 | 421,594 | +3,499 | 0.13% | 19,267,971 |
| 2017-10-26 | 2017-10-24 | 43.473 | 418,095 | +292 | 0.13% | 18,175,957 |
| 2017-10-25 | 2017-10-23 | 44.416 | 417,803 | +13,703 | 0.13% | 18,557,338 |
| 2017-10-24 | 2017-10-20 | 45.360 | 404,100 | +1,166 | 0.13% | 18,329,849 |
| 2017-10-20 | 2017-10-18 | 45.360 | 402,934 | +5,831 | 0.13% | 18,276,960 |
| 2017-10-19 | 2017-10-17 | 46.046 | 397,103 | +6,998 | 0.13% | 18,284,868 |
| 2017-10-18 | 2017-10-16 | 47.160 | 390,105 | -583 | 0.12% | 18,397,490 |
| 2017-10-16 | 2017-10-12 | 47.932 | 390,688 | -2,333 | 0.13% | 18,726,484 |
| 2017-10-13 | 2017-10-11 | 47.332 | 393,021 | +113,416 | 0.13% | 18,602,409 |
| 2017-10-12 | 2017-10-10 | 49.304 | 279,605 | +41,110 | 0.09% | 13,785,647 |
| 2017-10-10 | 2017-10-06 | 45.360 | 238,495 | -6,997 | 0.08% | 10,818,058 |
| 2017-10-09 | 2017-10-04 | 44.931 | 245,492 | +583 | 0.08% | 11,030,190 |
| 2017-10-06 | 2017-10-03 | 45.188 | 244,909 | -583 | 0.08% | 11,066,995 |
| 2017-10-04 | 2017-09-29 | 44.759 | 245,492 | -7,581 | 0.08% | 10,988,090 |
| 2017-09-29 | 2017-09-27 | 45.274 | 253,073 | -1,166 | 0.08% | 11,457,612 |
| 2017-09-27 | 2017-09-25 | 44.073 | 254,239 | +9,913 | 0.09% | 11,205,201 |
| 2017-09-26 | 2017-09-22 | 46.903 | 244,326 | +6,706 | 0.08% | 11,459,651 |
| 2017-09-25 | 2017-09-21 | 48.104 | 237,620 | +1,166 | 0.08% | 11,430,368 |
| 2017-09-22 | 2017-09-20 | 49.304 | 236,454 | -17,785 | 0.08% | 11,658,129 |
| 2017-09-21 | 2017-09-19 | 48.361 | 254,239 | +1,166 | 0.09% | 12,295,201 |
| 2017-09-20 | 2017-09-18 | 49.904 | 253,073 | +3,791 | 0.09% | 12,629,413 |
| 2017-09-18 | 2017-09-14 | 50.596 | 249,282 | +2,036 | 0.09% | 12,612,731 |
| 2017-09-15 | 2017-09-13 | 50.940 | 247,246 | +5,811 | 0.09% | 12,594,817 |
| 2017-09-14 | 2017-09-12 | 52.145 | 241,435 | +5,520 | 0.08% | 12,589,652 |
| 2017-09-13 | 2017-09-11 | 51.285 | 235,915 | +4,358 | 0.08% | 12,098,811 |
| 2017-09-12 | 2017-09-08 | 52.489 | 231,557 | +5,230 | 0.08% | 12,154,263 |
| 2017-09-11 | 2017-09-07 | 52.920 | 226,327 | +2,324 | 0.08% | 11,977,119 |
| 2017-09-07 | 2017-09-05 | 54.727 | 224,003 | -1,453 | 0.08% | 12,258,909 |
| 2017-09-06 | 2017-09-04 | 55.759 | 225,456 | +1,163 | 0.08% | 12,571,228 |
| 2017-09-05 | 2017-09-01 | 54.813 | 224,293 | +3,196 | 0.08% | 12,294,080 |
| 2017-09-04 | 2017-08-31 | 49.564 | 221,097 | -10,460 | 0.08% | 10,958,376 |
| 2017-09-01 | 2017-08-30 | 44.745 | 231,557 | -4,648 | 0.08% | 10,361,011 |
| 2017-08-31 | 2017-08-29 | 43.110 | 236,205 | -7,264 | 0.08% | 10,182,811 |
| 2017-08-29 | 2017-08-25 | 41.733 | 243,469 | -3,486 | 0.08% | 10,160,762 |
| 2017-08-28 | 2017-08-24 | 40.098 | 246,955 | +871 | 0.09% | 9,902,495 |
| 2017-08-25 | 2017-08-22 | 41.045 | 246,084 | -4,067 | 0.09% | 10,100,495 |
| 2017-08-24 | 2017-08-21 | 40.959 | 250,151 | -2,324 | 0.09% | 10,245,899 |
| 2017-08-22 | 2017-08-18 | 39.496 | 252,475 | +2,324 | 0.09% | 9,971,763 |
| 2017-08-21 | 2017-08-17 | 39.324 | 250,151 | -3,486 | 0.09% | 9,836,924 |
| 2017-08-18 | 2017-08-16 | 35.882 | 253,637 | +2,905 | 0.09% | 9,101,009 |
| 2017-08-16 | 2017-08-14 | 35.710 | 250,732 | -2,034 | 0.09% | 8,953,622 |
| 2017-08-15 | 2017-08-11 | 34.763 | 252,766 | +1,453 | 0.09% | 8,787,006 |
| 2017-08-08 | 2017-08-04 | 36.226 | 251,313 | -581 | 0.09% | 9,104,119 |
| 2017-08-04 | 2017-08-02 | 36.915 | 251,894 | -581 | 0.09% | 9,298,566 |
| 2017-08-03 | 2017-08-01 | 36.140 | 252,475 | +3,486 | 0.09% | 9,124,489 |
| 2017-08-02 | 2017-07-31 | 35.882 | 248,989 | -1,743 | 0.09% | 8,934,229 |
| 2017-07-31 | 2017-07-27 | 36.656 | 250,732 | +5,811 | 0.09% | 9,190,947 |
| 2017-07-28 | 2017-07-26 | 36.312 | 244,921 | +1,162 | 0.08% | 8,893,636 |
| 2017-07-24 | 2017-07-20 | 37.947 | 243,759 | +7,554 | 0.08% | 9,249,966 |
| 2017-07-21 | 2017-07-19 | 38.119 | 236,205 | +17,141 | 0.08% | 9,003,963 |
| 2017-07-19 | 2017-07-17 | 36.140 | 219,064 | +1,453 | 0.08% | 7,917,010 |
| 2017-07-17 | 2017-07-13 | 35.710 | 217,611 | -2,324 | 0.08% | 7,770,873 |
| 2017-07-13 | 2017-07-11 | 35.624 | 219,935 | -6,973 | 0.08% | 7,834,938 |
| 2017-07-12 | 2017-07-10 | 35.280 | 226,908 | -11,041 | 0.08% | 8,005,244 |
| 2017-07-06 | 2017-07-04 | 35.108 | 237,949 | +1,163 | 0.08% | 8,353,816 |
| 2017-07-05 | 2017-07-03 | 34.763 | 236,786 | +12,783 | 0.08% | 8,231,486 |
| 2017-07-04 | 2017-06-30 | 35.022 | 224,003 | +3,487 | 0.08% | 7,844,931 |
| 2017-06-29 | 2017-06-27 | 35.108 | 220,516 | -1,163 | 0.08% | 7,741,786 |
| 2017-06-26 | 2017-06-22 | 36.140 | 221,679 | -290 | 0.08% | 8,011,516 |
| 2017-06-19 | 2017-06-15 | 37.603 | 221,969 | +2,615 | 0.08% | 8,346,697 |
| 2017-06-16 | 2017-06-14 | 36.570 | 219,354 | -581 | 0.08% | 8,021,865 |
| 2017-06-13 | 2017-06-09 | 36.140 | 219,935 | +1,162 | 0.08% | 7,948,488 |
| 2017-06-09 | 2017-06-07 | 36.054 | 218,773 | -6,392 | 0.08% | 7,887,668 |
| 2017-06-05 | 2017-06-01 | 35.624 | 225,165 | +1,162 | 0.08% | 8,021,251 |
| 2017-06-02 | 2017-05-31 | 35.968 | 224,003 | -11,621 | 0.08% | 8,056,956 |
| 2017-05-29 | 2017-05-25 | 35.452 | 235,624 | +4,939 | 0.08% | 8,353,291 |
| 2017-05-26 | 2017-05-24 | 35.538 | 230,685 | +2,324 | 0.08% | 8,198,045 |
| 2017-05-25 | 2017-05-23 | 35.280 | 228,361 | +12,203 | 0.08% | 8,056,505 |
| 2017-05-24 | 2017-05-22 | 35.968 | 216,158 | +2,324 | 0.07% | 7,774,787 |
| 2017-05-22 | 2017-05-18 | 37.690 | 213,834 | +3,294 | 0.07% | 8,059,366 |
| 2017-05-19 | 2017-05-17 | 39.073 | 210,540 | -3,759 | 0.07% | 8,226,417 |
| 2017-05-18 | 2017-05-16 | 39.159 | 214,299 | -1,157 | 0.07% | 8,391,817 |
| 2017-05-12 | 2017-05-10 | 39.505 | 215,456 | +5,206 | 0.07% | 8,511,624 |
| 2017-05-09 | 2017-05-05 | 38.641 | 210,250 | +1,156 | 0.07% | 8,124,211 |
| 2017-05-04 | 2017-04-28 | 39.073 | 209,094 | -11,568 | 0.07% | 8,169,917 |
| 2017-05-02 | 2017-04-27 | 39.159 | 220,662 | -16,773 | 0.08% | 8,640,988 |
| 2017-04-28 | 2017-04-26 | 37.776 | 237,435 | -1,736 | 0.08% | 8,969,409 |
| 2017-04-27 | 2017-04-25 | 38.295 | 239,171 | +2,314 | 0.08% | 9,159,039 |
| 2017-04-26 | 2017-04-24 | 38.641 | 236,857 | +4,627 | 0.08% | 9,152,324 |
| 2017-04-25 | 2017-04-21 | 38.036 | 232,230 | +868 | 0.08% | 8,833,008 |
| 2017-04-24 | 2017-04-20 | 39.246 | 231,362 | -2,892 | 0.08% | 9,079,993 |
| 2017-04-20 | 2017-04-18 | 38.036 | 234,254 | +578 | 0.08% | 8,909,992 |
| 2017-04-18 | 2017-04-12 | 38.381 | 233,676 | +10,990 | 0.08% | 8,968,808 |
| 2017-04-13 | 2017-04-11 | 38.727 | 222,686 | +5,784 | 0.08% | 8,623,997 |
| 2017-04-11 | 2017-04-07 | 39.332 | 216,902 | +2,892 | 0.08% | 8,531,249 |
| 2017-04-07 | 2017-04-05 | 39.678 | 214,010 | +4,627 | 0.07% | 8,491,500 |
| 2017-04-06 | 2017-04-03 | 38.900 | 209,383 | +4,627 | 0.07% | 8,145,009 |
| 2017-04-05 | 2017-03-31 | 40.888 | 204,756 | -1,156 | 0.07% | 8,372,120 |
| 2017-03-31 | 2017-03-29 | 40.629 | 205,912 | -5,784 | 0.07% | 8,365,986 |
| 2017-03-28 | 2017-03-24 | 40.888 | 211,696 | -1,157 | 0.07% | 8,655,884 |
| 2017-03-27 | 2017-03-23 | 42.531 | 212,853 | +4,916 | 0.07% | 9,052,792 |
| 2017-03-24 | 2017-03-22 | 42.704 | 207,937 | -1,446 | 0.07% | 8,879,661 |
| 2017-03-23 | 2017-03-21 | 42.531 | 209,383 | +15,617 | 0.07% | 8,905,210 |
| 2017-03-22 | 2017-03-20 | 43.049 | 193,766 | -22,558 | 0.07% | 8,341,508 |
| 2017-03-17 | 2017-03-15 | 40.110 | 216,324 | -5,784 | 0.08% | 8,676,815 |
| 2017-03-16 | 2017-03-14 | 39.246 | 222,108 | -4,627 | 0.08% | 8,716,812 |
| 2017-03-15 | 2017-03-13 | 39.159 | 226,735 | -289 | 0.08% | 8,878,803 |
| 2017-03-13 | 2017-03-09 | 37.690 | 227,024 | +1,446 | 0.08% | 8,556,495 |
| 2017-03-09 | 2017-03-07 | 38.295 | 225,578 | +867 | 0.08% | 8,638,496 |
| 2017-03-06 | 2017-03-02 | 37.776 | 224,711 | +1,157 | 0.08% | 8,488,744 |
| 2017-03-01 | 2017-02-27 | 38.468 | 223,554 | +11,568 | 0.08% | 8,599,637 |
| 2017-02-28 | 2017-02-24 | 38.122 | 211,986 | -289 | 0.07% | 8,081,341 |
| 2017-02-24 | 2017-02-22 | 38.900 | 212,275 | +1,157 | 0.07% | 8,257,508 |
| 2017-02-23 | 2017-02-21 | 38.986 | 211,118 | +3,470 | 0.07% | 8,230,751 |
| 2017-02-14 | 2017-02-10 | 40.370 | 207,648 | +1,157 | 0.07% | 8,382,668 |
| 2017-02-13 | 2017-02-09 | 40.715 | 206,491 | -5,784 | 0.07% | 8,407,361 |
| 2017-02-10 | 2017-02-08 | 39.505 | 212,275 | +579 | 0.07% | 8,385,958 |
| 2017-02-08 | 2017-02-06 | 39.073 | 211,696 | +1,735 | 0.07% | 8,271,585 |
| 2017-02-06 | 2017-02-02 | 38.814 | 209,961 | +578 | 0.07% | 8,149,343 |
| 2017-02-03 | 2017-02-01 | 39.073 | 209,383 | +4,627 | 0.07% | 8,181,209 |
| 2017-01-26 | 2017-01-24 | 39.332 | 204,756 | +1,736 | 0.07% | 8,053,519 |
| 2017-01-24 | 2017-01-20 | 39.159 | 203,020 | +5,784 | 0.07% | 7,950,138 |
| 2017-01-23 | 2017-01-19 | 39.332 | 197,236 | -2,892 | 0.07% | 7,757,740 |
| 2017-01-20 | 2017-01-18 | 39.159 | 200,128 | -579 | 0.07% | 7,836,889 |
| 2017-01-19 | 2017-01-17 | 38.295 | 200,707 | +579 | 0.07% | 7,686,062 |
| 2017-01-18 | 2017-01-16 | 38.468 | 200,128 | -579 | 0.07% | 7,698,489 |
| 2017-01-16 | 2017-01-12 | 38.900 | 200,707 | -5,784 | 0.07% | 7,807,512 |
| 2017-01-13 | 2017-01-11 | 39.505 | 206,491 | -578 | 0.07% | 8,157,460 |
| 2017-01-04 | 2016-12-30 | 37.171 | 207,069 | +578 | 0.07% | 7,696,995 |
| 2017-01-03 | 2016-12-29 | 36.307 | 206,491 | -5,784 | 0.07% | 7,497,010 |
| 2016-12-19 | 2016-12-15 | 36.739 | 212,275 | -5,784 | 0.07% | 7,798,758 |
| 2016-12-14 | 2016-12-12 | 35.442 | 218,059 | -1,157 | 0.08% | 7,728,505 |
| 2016-12-13 | 2016-12-09 | 36.220 | 219,216 | +1,157 | 0.08% | 7,940,062 |
| 2016-12-09 | 2016-12-07 | 37.863 | 218,059 | +3,471 | 0.08% | 8,256,306 |
| 2016-12-08 | 2016-12-06 | 38.208 | 214,588 | +11,857 | 0.07% | 8,199,084 |
| 2016-12-07 | 2016-12-05 | 39.505 | 202,731 | +13,592 | 0.07% | 8,008,921 |
| 2016-12-06 | 2016-12-02 | 40.456 | 189,139 | +5,784 | 0.07% | 7,651,817 |
| 2016-12-05 | 2016-12-01 | 41.493 | 183,355 | -6,651 | 0.06% | 7,608,020 |
| 2016-12-02 | 2016-11-30 | 42.358 | 190,006 | +289 | 0.07% | 8,048,242 |
| 2016-12-01 | 2016-11-29 | 41.839 | 189,717 | +10,990 | 0.07% | 7,937,601 |
| 2016-11-30 | 2016-11-28 | 42.963 | 178,727 | -3,471 | 0.06% | 7,678,638 |
| 2016-11-29 | 2016-11-25 | 40.024 | 182,198 | +11,279 | 0.06% | 7,292,262 |
| 2016-11-25 | 2016-11-23 | 39.851 | 170,919 | +1,157 | 0.06% | 6,811,283 |
| 2016-11-24 | 2016-11-22 | 40.283 | 169,762 | +1,157 | 0.06% | 6,838,550 |
| 2016-11-22 | 2016-11-18 | 40.456 | 168,605 | +2,313 | 0.06% | 6,821,093 |
| 2016-11-17 | 2016-11-15 | 41.234 | 166,292 | +2,892 | 0.06% | 6,856,893 |
| 2016-11-16 | 2016-11-14 | 42.098 | 163,400 | +579 | 0.06% | 6,878,895 |
| 2016-11-14 | 2016-11-10 | 43.136 | 162,821 | +3,760 | 0.06% | 7,023,419 |
| 2016-11-11 | 2016-11-09 | 42.358 | 159,061 | +1,156 | 0.06% | 6,737,479 |
| 2016-11-08 | 2016-11-04 | 41.839 | 157,905 | +3,471 | 0.05% | 6,606,613 |
| 2016-11-02 | 2016-10-31 | 43.395 | 154,434 | +578 | 0.05% | 6,701,689 |
| 2016-10-28 | 2016-10-26 | 45.038 | 153,856 | +1,157 | 0.05% | 6,929,307 |
| 2016-10-27 | 2016-10-25 | 44.951 | 152,699 | +1,735 | 0.05% | 6,863,999 |
| 2016-10-26 | 2016-10-24 | 44.692 | 150,964 | +1,157 | 0.05% | 6,746,858 |
| 2016-10-25 | 2016-10-20 | 44.260 | 149,807 | +3,181 | 0.05% | 6,630,400 |
| 2016-10-24 | 2016-10-19 | 44.951 | 146,626 | +4,338 | 0.05% | 6,591,010 |
| 2016-10-20 | 2016-10-18 | 45.729 | 142,288 | -5,784 | 0.05% | 6,506,712 |
| 2016-10-19 | 2016-10-17 | 44.433 | 148,072 | +5,784 | 0.05% | 6,579,209 |
| 2016-10-18 | 2016-10-14 | 46.248 | 142,288 | +579 | 0.05% | 6,580,512 |
| 2016-10-17 | 2016-10-13 | 45.902 | 141,709 | +1,156 | 0.05% | 6,504,735 |
| 2016-10-11 | 2016-10-06 | 48.063 | 140,553 | +1,157 | 0.05% | 6,755,423 |
| 2016-10-06 | 2016-10-04 | 47.026 | 139,396 | -15,237,975 | 0.05% | 6,555,214 |
| 2016-10-03 | 2016-09-29 | 47.199 | 15,377,371 | -1,090,294 | 5.35% | 725,792,337 |
| 2016-09-30 | 2016-09-28 | 46.248 | 16,467,665 | -1,736 | 5.73% | 761,593,887 |
| 2016-09-29 | 2016-09-27 | 46.334 | 16,469,401 | -1,735 | 5.73% | 763,097,863 |
| 2016-09-28 | 2016-09-26 | 45.729 | 16,471,136 | -97,581,102 | 5.73% | 753,211,373 |
| 2016-09-23 | 2016-09-21 | 48.668 | 114,052,238 | -17,642 | 39.67% | 5,550,726,771 |
| 2016-09-21 | 2016-09-19 | 47.026 | 114,069,880 | +868 | 39.67% | 5,364,231,696 |
| 2016-09-20 | 2016-09-15 | 47.026 | 114,069,012 | -6,073 | 39.67% | 5,364,190,877 |
| 2016-09-19 | 2016-09-14 | 45.297 | 114,075,085 | +5,205 | 39.67% | 5,167,253,066 |
| 2016-09-15 | 2016-09-13 | 45.989 | 114,069,880 | -289 | 39.67% | 5,245,903,056 |
| 2016-09-14 | 2016-09-12 | 45.903 | 114,070,169 | +1,735 | 39.67% | 5,236,130,446 |
| 2016-09-13 | 2016-09-09 | 47.985 | 114,068,434 | +428,956 | 39.67% | 5,473,603,204 |
| 2016-09-08 | 2016-09-06 | 46.770 | 113,639,478 | -1,152 | 39.67% | 5,314,968,509 |
| 2016-09-07 | 2016-09-05 | 45.642 | 113,640,630 | -577 | 39.67% | 5,186,830,754 |
| 2016-09-06 | 2016-09-02 | 45.122 | 113,641,207 | -576 | 39.67% | 5,127,691,420 |
| 2016-09-05 | 2016-09-01 | 43.386 | 113,641,783 | +2,305 | 39.67% | 4,930,497,510 |
| 2016-09-01 | 2016-08-30 | 46.076 | 113,639,478 | -1,729 | 39.67% | 5,236,082,149 |
| 2016-08-30 | 2016-08-26 | 43.733 | 113,641,207 | +1,153 | 39.70% | 4,969,916,299 |
| 2016-08-26 | 2016-08-24 | 43.994 | 113,640,054 | -7,059,952 | 39.70% | 4,999,448,410 |
| 2016-08-24 | 2016-08-22 | 45.035 | 120,700,006 | -977,267 | 42.17% | 5,435,723,408 |
| 2016-08-23 | 2016-08-19 | 44.341 | 121,677,273 | -4,610 | 42.51% | 5,395,268,572 |
| 2016-08-18 | 2016-08-16 | 46.163 | 121,681,883 | -19,843,540 | 42.51% | 5,617,204,750 |
| 2016-08-16 | 2016-08-12 | 46.857 | 141,525,423 | +2,593 | 49.45% | 6,631,486,988 |
| 2016-08-12 | 2016-08-10 | 44.601 | 141,522,830 | -998,645 | 49.44% | 6,312,077,520 |
| 2016-08-08 | 2016-08-04 | 45.382 | 142,521,475 | -2,017 | 49.79% | 6,467,920,864 |
| 2016-08-05 | 2016-08-03 | 43.733 | 142,523,492 | -864 | 49.79% | 6,233,036,806 |
| 2016-08-04 | 2016-08-01 | 44.341 | 142,524,356 | +576 | 49.79% | 6,319,645,072 |
| 2016-08-03 | 2016-07-29 | 43.733 | 142,523,780 | -288 | 49.79% | 6,233,049,401 |
| 2016-08-01 | 2016-07-28 | 44.601 | 142,524,068 | +1,152 | 49.79% | 6,356,733,861 |
| 2016-07-29 | 2016-07-27 | 44.514 | 142,522,916 | -1,152 | 49.80% | 6,344,315,394 |
| 2016-07-27 | 2016-07-25 | 46.163 | 142,524,068 | +5,762 | 49.80% | 6,579,343,218 |
| 2016-07-26 | 2016-07-22 | 46.510 | 142,518,306 | +576 | 49.80% | 6,628,543,973 |
| 2016-07-25 | 2016-07-21 | 44.601 | 142,517,730 | +1,153 | 49.80% | 6,356,451,180 |
| 2016-07-22 | 2016-07-20 | 45.816 | 142,516,577 | -9,796 | 49.80% | 6,529,531,265 |
| 2016-07-21 | 2016-07-19 | 43.386 | 142,526,373 | -8,067 | 49.80% | 6,183,693,256 |
| 2016-07-18 | 2016-07-14 | 42.605 | 142,534,440 | +576 | 49.82% | 6,072,730,475 |
| 2016-07-04 | 2016-06-29 | 42.085 | 142,533,864 | +1,153 | 49.82% | 5,998,497,715 |
| 2016-06-29 | 2016-06-27 | 41.824 | 142,532,711 | +2,305 | 49.83% | 5,961,345,382 |
| 2016-06-28 | 2016-06-24 | 41.651 | 142,530,406 | -1,441 | 49.83% | 5,936,513,504 |
| 2016-06-24 | 2016-06-22 | 44.341 | 142,531,847 | +1,729 | 49.83% | 6,319,977,229 |
| 2016-06-23 | 2016-06-21 | 43.386 | 142,530,118 | +5,762 | 49.83% | 6,183,855,738 |
| 2016-06-20 | 2016-06-16 | 41.391 | 142,524,356 | -2,017 | 49.82% | 5,899,159,881 |
| 2016-06-17 | 2016-06-15 | 41.824 | 142,526,373 | -1,152 | 49.83% | 5,961,080,299 |
| 2016-06-16 | 2016-06-14 | 40.262 | 142,527,525 | -865 | 49.83% | 5,738,513,724 |
| 2016-06-14 | 2016-06-10 | 40.262 | 142,528,390 | +1,153 | 49.83% | 5,738,548,551 |
| 2016-06-10 | 2016-06-07 | 43.907 | 142,527,237 | -5,762 | 49.83% | 6,257,935,511 |
| 2016-06-07 | 2016-06-03 | 44.254 | 142,532,999 | -2,881 | 49.83% | 6,307,660,348 |
| 2016-06-02 | 2016-05-31 | 43.386 | 142,535,880 | -1,729 | 49.83% | 6,184,105,730 |
| 2016-06-01 | 2016-05-30 | 41.911 | 142,537,609 | +7,779 | 49.83% | 5,973,918,599 |
| 2016-05-31 | 2016-05-27 | 40.610 | 142,529,830 | -1,153 | 49.83% | 5,788,077,275 |
| 2016-05-27 | 2016-05-25 | 38.961 | 142,530,983 | +77,127 | 49.84% | 5,553,136,154 |
| 2016-05-24 | 2016-05-20 | 38.268 | 142,453,856 | +2,881 | 49.82% | 5,451,355,609 |
| 2016-05-23 | 2016-05-19 | 39.662 | 142,450,975 | +648,980 | 49.82% | 5,649,924,006 |
| 2016-05-11 | 2016-05-09 | 41.580 | 141,801,995 | +860 | 50.12% | 5,896,122,577 |
| 2016-05-04 | 2016-04-29 | 42.190 | 141,801,135 | +98,314 | 50.13% | 5,982,612,201 |
| 2016-04-29 | 2016-04-27 | 43.759 | 141,702,821 | +574 | 50.10% | 6,200,803,900 |
| 2016-04-27 | 2016-04-25 | 44.195 | 141,702,247 | +573 | 50.11% | 6,262,539,527 |
| 2016-04-26 | 2016-04-22 | 44.805 | 141,701,674 | -460,882 | 50.11% | 6,348,978,896 |
| 2016-04-25 | 2016-04-21 | 45.067 | 142,162,556 | +1,721 | 50.28% | 6,406,805,651 |
| 2016-04-22 | 2016-04-20 | 45.067 | 142,160,835 | -2,008 | 50.28% | 6,406,728,092 |
| 2016-04-20 | 2016-04-18 | 44.195 | 142,162,843 | -574 | 50.28% | 6,282,895,596 |
| 2016-04-19 | 2016-04-15 | 44.805 | 142,163,417 | -2,007 | 50.28% | 6,369,667,407 |
| 2016-04-14 | 2016-04-12 | 43.236 | 142,165,424 | +573 | 50.28% | 6,146,691,899 |
| 2016-04-13 | 2016-04-11 | 43.585 | 142,164,851 | -1,147 | 50.28% | 6,196,237,021 |
| 2016-04-08 | 2016-04-06 | 37.832 | 142,165,998 | +574 | 50.28% | 5,378,377,127 |
| 2016-04-05 | 2016-03-31 | 39.052 | 142,165,424 | +1,434 | 50.28% | 5,551,850,748 |
| 2016-03-29 | 2016-03-23 | 38.791 | 142,163,990 | +1,721 | 50.28% | 5,514,617,550 |
| 2016-03-23 | 2016-03-21 | 39.226 | 142,162,269 | -1,148 | 50.28% | 5,576,512,036 |
| 2016-03-22 | 2016-03-18 | 37.657 | 142,163,417 | -573 | 50.28% | 5,353,494,785 |
| 2016-03-17 | 2016-03-15 | 35.565 | 142,163,990 | +1,147 | 50.28% | 5,056,098,787 |
| 2016-03-09 | 2016-03-07 | 35.391 | 142,162,843 | -574 | 50.28% | 5,031,273,396 |
| 2016-03-04 | 2016-03-02 | 35.740 | 142,163,417 | -1,147 | 50.28% | 5,080,863,107 |
| 2016-02-24 | 2016-02-22 | 35.565 | 142,164,564 | -1,434 | 50.28% | 5,056,119,202 |
| 2016-02-19 | 2016-02-17 | 34.031 | 142,165,998 | -5,736 | 50.28% | 4,838,060,900 |
| 2016-02-18 | 2016-02-16 | 34.833 | 142,171,734 | -286 | 50.28% | 4,952,272,383 |
| 2016-02-16 | 2016-02-12 | 32.148 | 142,172,020 | +5,735 | 50.28% | 4,570,574,897 |
| 2016-02-04 | 2016-02-02 | 35.129 | 142,166,285 | -860 | 49.79% | 4,994,217,414 |
| 2016-02-03 | 2016-02-01 | 34.694 | 142,167,145 | -1,147 | 49.79% | 4,932,284,256 |
| 2016-02-02 | 2016-01-29 | 34.275 | 142,168,292 | -574 | 49.79% | 4,872,838,734 |
| 2016-02-01 | 2016-01-28 | 33.090 | 142,168,866 | +73,406 | 49.79% | 4,704,316,001 |
| 2016-01-28 | 2016-01-26 | 33.055 | 142,095,460 | -287 | 49.76% | 4,696,932,453 |
| 2016-01-25 | 2016-01-21 | 30.614 | 142,095,747 | -3,441 | 49.76% | 4,350,121,333 |
| 2016-01-22 | 2016-01-20 | 32.915 | 142,099,188 | +117,586 | 49.77% | 4,677,236,881 |
| 2016-01-20 | 2016-01-18 | 33.892 | 141,981,602 | +574 | 49.74% | 4,811,983,306 |
| 2016-01-14 | 2016-01-12 | 33.857 | 141,981,028 | +1,147 | 49.74% | 4,807,013,272 |
| 2016-01-13 | 2016-01-11 | 33.996 | 141,979,881 | +28,680 | 49.74% | 4,826,776,599 |
| 2016-01-11 | 2016-01-07 | 33.508 | 141,951,201 | +860 | 49.73% | 4,756,508,027 |
| 2016-01-08 | 2016-01-06 | 36.611 | 141,950,341 | -287 | 49.73% | 5,196,985,609 |
| 2016-01-07 | 2016-01-05 | 35.304 | 141,950,628 | +229,438 | 49.73% | 5,011,389,112 |
| 2016-01-06 | 2016-01-04 | 35.478 | 141,721,190 | +2,294 | 49.65% | 5,027,996,692 |
| 2016-01-04 | 2015-12-29 | 38.791 | 141,718,896 | -5,162 | 49.65% | 5,497,352,115 |
| 2015-12-23 | 2015-12-21 | 38.006 | 141,724,058 | -287 | 49.65% | 5,386,365,899 |
| 2015-12-16 | 2015-12-14 | 42.364 | 141,724,345 | -2,868 | 49.65% | 6,004,080,569 |
| 2015-12-15 | 2015-12-11 | 41.406 | 141,727,213 | -1,721 | 49.65% | 5,868,304,493 |
| 2015-12-14 | 2015-12-10 | 43.323 | 141,728,934 | +6,970,429 | 49.65% | 6,140,174,208 |
| 2015-12-11 | 2015-12-09 | 43.323 | 134,758,505 | +3,442 | 47.21% | 5,838,191,775 |
| 2015-12-10 | 2015-12-08 | 44.805 | 134,755,063 | +28,680 | 47.21% | 6,037,734,255 |
| 2015-12-09 | 2015-12-07 | 46.200 | 134,726,383 | -1,148 | 47.20% | 6,224,354,276 |
| 2015-12-01 | 2015-11-27 | 45.590 | 134,727,531 | +29,254 | 47.20% | 6,142,198,160 |
| 2015-11-30 | 2015-11-26 | 47.072 | 134,698,277 | +4,588 | 47.19% | 6,340,471,926 |
| 2015-11-27 | 2015-11-25 | 48.379 | 134,693,689 | -4,588 | 47.19% | 6,516,374,183 |
| 2015-11-26 | 2015-11-24 | 48.989 | 134,698,277 | +4,588 | 47.19% | 6,598,787,449 |
| 2015-11-24 | 2015-11-20 | 46.461 | 134,693,689 | -6,883 | 47.19% | 6,258,067,458 |
| 2015-11-23 | 2015-11-19 | 44.892 | 134,700,572 | +574 | 47.19% | 6,047,034,587 |
| 2015-11-20 | 2015-11-18 | 44.805 | 134,699,998 | +574 | 47.19% | 6,035,267,054 |
| 2015-11-19 | 2015-11-17 | 45.241 | 134,699,424 | +4,015 | 47.19% | 6,093,949,909 |
| 2015-11-18 | 2015-11-16 | 45.764 | 134,695,409 | -861 | 47.19% | 6,164,216,454 |
| 2015-11-06 | 2015-11-04 | 45.328 | 134,696,270 | -50,189 | 47.19% | 6,105,548,659 |
| 2015-11-04 | 2015-11-02 | 36.786 | 134,746,459 | +1,147 | 47.20% | 4,956,733,800 |
| 2015-10-29 | 2015-10-27 | 38.355 | 134,745,312 | -574 | 47.20% | 5,168,114,471 |
| 2015-10-28 | 2015-10-26 | 38.878 | 134,745,886 | +67,183 | 47.20% | 5,238,611,075 |
| 2015-10-26 | 2015-10-22 | 35.565 | 134,678,703 | -1,148 | 47.18% | 4,789,882,634 |
| 2015-10-23 | 2015-10-20 | 35.827 | 134,679,851 | +1,721 | 47.18% | 4,825,143,489 |
| 2015-10-22 | 2015-10-19 | 36.175 | 134,678,130 | +1,147 | 47.18% | 4,872,041,265 |
| 2015-10-20 | 2015-10-16 | 36.873 | 134,676,983 | +287 | 47.18% | 4,965,917,839 |
| 2015-10-19 | 2015-10-15 | 35.565 | 134,676,696 | +2,868 | 47.18% | 4,789,811,255 |
| 2015-10-13 | 2015-10-09 | 36.088 | 134,673,828 | +1,147 | 47.18% | 4,860,146,154 |
| 2015-10-12 | 2015-10-08 | 36.524 | 134,672,681 | -1,147 | 47.18% | 4,918,801,679 |
| 2015-10-09 | 2015-10-07 | 38.006 | 134,673,828 | +574 | 47.18% | 5,118,414,791 |
| 2015-10-07 | 2015-10-05 | 36.175 | 134,673,254 | +15,111,206 | 47.18% | 4,871,864,873 |
| 2015-10-06 | 2015-10-02 | 35.740 | 119,562,048 | -3,155 | 41.88% | 4,273,099,307 |
| 2015-10-02 | 2015-09-29 | 34.240 | 119,565,203 | +3,155 | 41.89% | 4,093,945,608 |
| 2015-09-24 | 2015-09-22 | 35.827 | 119,562,048 | -1,434 | 41.89% | 4,283,521,500 |
| 2015-09-23 | 2015-09-21 | 34.694 | 119,563,482 | +1,434 | 41.89% | 4,148,082,736 |
| 2015-09-22 | 2015-09-18 | 33.125 | 119,562,048 | -2,295 | 41.89% | 3,960,433,504 |
| 2015-09-16 | 2015-09-14 | 29.498 | 119,564,343 | +1,721 | 41.89% | 3,526,937,956 |
| 2015-09-14 | 2015-09-10 | 30.964 | 119,562,622 | +505,910 | 41.89% | 3,702,099,584 |
| 2015-09-11 | 2015-09-09 | 31.840 | 119,056,712 | +677,668 | 41.72% | 3,790,807,190 |
| 2015-09-10 | 2015-09-08 | 31.209 | 118,379,044 | +570 | 41.71% | 3,694,509,586 |
| 2015-09-08 | 2015-09-04 | 29.421 | 118,378,474 | +285 | 41.71% | 3,482,784,963 |
| 2015-09-07 | 2015-09-02 | 31.244 | 118,378,189 | +1,141 | 41.71% | 3,698,634,006 |
| 2015-09-04 | 2015-09-01 | 32.612 | 118,377,048 | -1,141 | 41.71% | 3,860,489,867 |
| 2015-08-31 | 2015-08-27 | 30.403 | 118,378,189 | -47,053 | 41.71% | 3,599,007,501 |
| 2015-08-28 | 2015-08-26 | 27.703 | 118,425,242 | +285 | 41.73% | 3,280,675,949 |
| 2015-08-26 | 2015-08-24 | 27.282 | 118,424,957 | +46,768 | 41.73% | 3,230,835,122 |
| 2015-08-25 | 2015-08-21 | 30.438 | 118,378,189 | +6,274 | 41.71% | 3,603,158,605 |
| 2015-08-24 | 2015-08-20 | 29.666 | 118,371,915 | +4,848 | 41.71% | 3,511,648,183 |
| 2015-08-21 | 2015-08-19 | 32.647 | 118,367,067 | +9,411 | 41.71% | 3,864,315,083 |
| 2015-08-20 | 2015-08-18 | 33.629 | 118,357,656 | +38,498 | 41.71% | 3,980,218,606 |
| 2015-08-18 | 2015-08-14 | 36.118 | 118,319,158 | +1,141 | 41.69% | 4,273,505,407 |
| 2015-08-14 | 2015-08-12 | 35.855 | 118,318,017 | +855 | 41.69% | 4,242,346,738 |
| 2015-08-13 | 2015-08-11 | 36.644 | 118,317,162 | -5,133 | 41.69% | 4,335,667,780 |
| 2015-08-12 | 2015-08-10 | 37.609 | 118,322,295 | +1,711 | 41.69% | 4,449,957,347 |
| 2015-08-11 | 2015-08-07 | 35.680 | 118,320,584 | +7,985 | 41.69% | 4,221,693,357 |
| 2015-08-10 | 2015-08-06 | 35.066 | 118,312,599 | +9,696 | 41.69% | 4,148,804,375 |
| 2015-08-07 | 2015-08-05 | 35.768 | 118,302,903 | +11,121 | 41.69% | 4,231,433,658 |
| 2015-08-06 | 2015-08-04 | 36.206 | 118,291,782 | +2,567 | 41.68% | 4,282,886,814 |
| 2015-08-05 | 2015-08-03 | 35.943 | 118,289,215 | +42,206 | 41.68% | 4,251,683,990 |
| 2015-08-03 | 2015-07-30 | 37.784 | 118,247,009 | +72,433 | 41.67% | 4,467,858,454 |
| 2015-07-30 | 2015-07-28 | 37.433 | 118,174,576 | +23,099 | 41.65% | 4,423,681,993 |
| 2015-07-28 | 2015-07-24 | 41.554 | 118,151,477 | -1,140 | 41.64% | 4,909,637,960 |
| 2015-07-22 | 2015-07-20 | 44.008 | 118,152,617 | +2,281 | 41.65% | 5,199,708,937 |
| 2015-07-20 | 2015-07-16 | 42.080 | 118,150,336 | -1,711 | 41.64% | 4,971,737,262 |
| 2015-07-16 | 2015-07-14 | 43.745 | 118,152,047 | +94,795,760 | 41.64% | 5,168,610,044 |
| 2015-07-15 | 2015-07-13 | 43.658 | 23,356,287 | +1,717,766 | 8.23% | 1,019,682,855 |
| 2015-07-14 | 2015-07-10 | 40.589 | 21,638,521 | +18,905,425 | 7.63% | 878,295,253 |
| 2015-07-13 | 2015-07-09 | 41.466 | 2,733,096 | -2,851 | 0.96% | 113,330,812 |
| 2015-07-10 | 2015-07-08 | 31.209 | 2,735,947 | -1,997 | 0.96% | 85,386,586 |
| 2015-07-09 | 2015-07-07 | 30.788 | 2,737,944 | +57,035 | 0.97% | 84,296,791 |
| 2015-07-08 | 2015-07-06 | 37.083 | 2,680,909 | +2,528,056 | 0.94% | 99,415,571 |
| 2015-07-07 | 2015-07-03 | 43.044 | 152,853 | +286 | 0.05% | 6,579,417 |
| 2015-07-06 | 2015-07-02 | 47.340 | 152,567 | -53,043 | 0.05% | 7,222,480 |
| 2015-07-03 | 2015-06-30 | 51.986 | 205,610 | +57,605 | 0.07% | 10,688,848 |
| 2015-07-02 | 2015-06-29 | 48.655 | 148,005 | +571 | 0.05% | 7,201,141 |
| 2015-06-30 | 2015-06-26 | 56.632 | 147,434 | +58,175 | 0.05% | 8,349,532 |
| 2015-06-26 | 2015-06-24 | 60.402 | 89,259 | +5,133 | 0.03% | 5,391,421 |
| 2015-06-22 | 2015-06-18 | 64.435 | 84,126 | -3,992 | 0.03% | 5,420,627 |
| 2015-06-17 | 2015-06-15 | 60.665 | 88,118 | -286 | 0.03% | 5,345,677 |
| 2015-06-16 | 2015-06-12 | 61.717 | 88,404 | -9,410 | 0.03% | 5,456,027 |
| 2015-06-15 | 2015-06-11 | 57.772 | 97,814 | +6,559 | 0.03% | 5,650,910 |
| 2015-06-12 | 2015-06-10 | 59.613 | 91,255 | -6,274 | 0.03% | 5,439,983 |
| 2015-06-11 | 2015-06-09 | 55.493 | 97,529 | +6,274 | 0.03% | 5,412,145 |
| 2015-06-10 | 2015-06-08 | 59.175 | 91,255 | -3,708 | 0.03% | 5,399,983 |
| 2015-06-09 | 2015-06-05 | 60.402 | 94,963 | +5,704 | 0.03% | 5,735,953 |
| 2015-06-08 | 2015-06-04 | 59.964 | 89,259 | +1,141 | 0.03% | 5,352,296 |
| 2015-06-04 | 2015-06-02 | 64.172 | 88,118 | +3,707 | 0.03% | 5,654,675 |
| 2015-06-03 | 2015-06-01 | 65.574 | 84,411 | +7,985 | 0.03% | 5,535,191 |
| 2015-06-02 | 2015-05-29 | 68.117 | 76,426 | -7,415 | 0.03% | 5,205,880 |
| 2015-06-01 | 2015-05-28 | 65.837 | 83,841 | +1,711 | 0.03% | 5,519,864 |
| 2015-05-28 | 2015-05-26 | 68.732 | 82,130 | -3,992 | 0.03% | 5,644,965 |
| 2015-05-27 | 2015-05-22 | 65.031 | 86,122 | +1,009 | 0.03% | 5,600,610 |
| 2015-05-26 | 2015-05-21 | 64.238 | 85,113 | +4,823 | 0.03% | 5,467,494 |
| 2015-05-22 | 2015-05-20 | 67.322 | 80,290 | +7,376 | 0.03% | 5,405,298 |
| 2015-05-21 | 2015-05-19 | 70.318 | 72,914 | +1,703 | 0.03% | 5,127,181 |
| 2015-05-20 | 2015-05-18 | 66.793 | 71,211 | +1,135 | 0.03% | 4,756,430 |
| 2015-05-19 | 2015-05-15 | 66.529 | 70,076 | -8,512 | 0.02% | 4,662,095 |
| 2015-05-18 | 2015-05-14 | 63.357 | 78,588 | -2,269 | 0.03% | 4,979,090 |
| 2015-05-15 | 2015-05-13 | 59.832 | 80,857 | -69,793 | 0.03% | 4,837,848 |
| 2015-05-13 | 2015-05-11 | 48.906 | 150,650 | +284 | 0.05% | 7,367,616 |
| 2015-05-12 | 2015-05-08 | 44.059 | 150,366 | -3,972 | 0.05% | 6,624,979 |
| 2015-05-11 | 2015-05-07 | 40.006 | 154,338 | -1,703 | 0.06% | 6,174,383 |
| 2015-05-07 | 2015-05-05 | 41.856 | 156,041 | +568 | 0.06% | 6,531,263 |
| 2015-05-06 | 2015-05-04 | 41.944 | 155,473 | -11,349 | 0.06% | 6,521,189 |
| 2015-05-05 | 2015-04-30 | 42.209 | 166,822 | +2,270 | 0.06% | 7,041,314 |
| 2015-05-04 | 2015-04-29 | 43.795 | 164,552 | -5,674 | 0.06% | 7,206,500 |
| 2015-04-30 | 2015-04-28 | 42.649 | 170,226 | -1,702 | 0.06% | 7,259,991 |
| 2015-04-28 | 2015-04-24 | 44.059 | 171,928 | -568 | 0.06% | 7,574,980 |
| 2015-04-24 | 2015-04-22 | 45.116 | 172,496 | -1,135 | 0.06% | 7,782,405 |
| 2015-04-23 | 2015-04-21 | 43.530 | 173,631 | -1,702 | 0.06% | 7,558,212 |
| 2015-04-22 | 2015-04-20 | 40.006 | 175,333 | +1,702 | 0.06% | 7,014,301 |
| 2015-04-21 | 2015-04-17 | 39.124 | 173,631 | +1,135 | 0.06% | 6,793,211 |
| 2015-04-20 | 2015-04-16 | 41.856 | 172,496 | +1,135 | 0.06% | 7,220,005 |
| 2015-04-17 | 2015-04-15 | 41.680 | 171,361 | +18,725 | 0.06% | 7,142,298 |
| 2015-04-16 | 2015-04-14 | 43.971 | 152,636 | -5,674 | 0.05% | 6,711,543 |
| 2015-04-15 | 2015-04-13 | 46.086 | 158,310 | +567 | 0.06% | 7,295,833 |
| 2015-04-14 | 2015-04-10 | 47.319 | 157,743 | -13,618 | 0.06% | 7,464,303 |
| 2015-04-13 | 2015-04-09 | 44.411 | 171,361 | -1,702 | 0.06% | 7,610,398 |
| 2015-04-10 | 2015-04-08 | 45.733 | 173,063 | +56,742 | 0.06% | 7,914,736 |
| 2015-04-08 | 2015-04-01 | 32.216 | 116,321 | -13,335 | 0.04% | 3,747,392 |
| 2015-04-01 | 2015-03-30 | 30.665 | 129,656 | -7,092 | 0.05% | 3,975,912 |
| 2015-03-30 | 2015-03-26 | 27.881 | 136,748 | -4,256 | 0.05% | 3,812,609 |
| 2015-03-27 | 2015-03-25 | 27.140 | 141,004 | +11,065 | 0.05% | 3,826,899 |
| 2015-03-26 | 2015-03-24 | 25.272 | 129,939 | -284 | 0.05% | 3,283,852 |
| 2015-03-06 | 2015-03-04 | 23.052 | 130,223 | -5,674 | 0.05% | 3,001,859 |
| 2015-03-03 | 2015-02-27 | 23.228 | 135,897 | +5,674 | 0.05% | 3,156,604 |
| 2015-02-26 | 2015-02-24 | 23.757 | 130,223 | -284 | 0.05% | 3,093,659 |
| 2015-02-25 | 2015-02-23 | 23.580 | 130,507 | -1,702 | 0.05% | 3,077,406 |
| 2015-02-03 | 2015-01-30 | 23.862 | 132,209 | +284 | 0.05% | 3,154,820 |
| 2015-01-27 | 2015-01-23 | 24.321 | 131,925 | -284 | 0.05% | 3,208,493 |
| 2015-01-13 | 2015-01-09 | 24.497 | 132,209 | +2,837 | 0.05% | 3,238,700 |
| 2015-01-12 | 2015-01-08 | 24.638 | 129,372 | +2,553 | 0.05% | 3,187,442 |
| 2015-01-09 | 2015-01-07 | 25.589 | 126,819 | -2,837 | 0.05% | 3,245,232 |
| 2014-12-30 | 2014-12-24 | 24.250 | 129,656 | -13,618 | 0.05% | 3,144,169 |
| 2014-12-29 | 2014-12-22 | 23.862 | 143,274 | +5,674 | 0.05% | 3,418,857 |
| 2014-12-23 | 2014-12-19 | 23.898 | 137,600 | +3,405 | 0.05% | 3,288,312 |
| 2014-12-22 | 2014-12-18 | 23.968 | 134,195 | +2,837 | 0.05% | 3,216,400 |
| 2014-12-19 | 2014-12-17 | 24.109 | 131,358 | -2,270 | 0.05% | 3,166,923 |
| 2014-12-18 | 2014-12-16 | 23.757 | 133,628 | -1,134 | 0.05% | 3,174,550 |
| 2014-12-17 | 2014-12-15 | 23.580 | 134,762 | -19,860 | 0.05% | 3,177,740 |
| 2014-12-15 | 2014-12-11 | 23.122 | 154,622 | -16,455 | 0.05% | 3,575,197 |
| 2014-12-08 | 2014-12-04 | 22.734 | 171,077 | -5,675 | 0.06% | 3,889,342 |
| 2014-12-05 | 2014-12-03 | 22.135 | 176,752 | -8,511 | 0.06% | 3,912,450 |
| 2014-12-04 | 2014-12-02 | 22.558 | 185,263 | -1,418 | 0.06% | 4,179,203 |
| 2014-12-02 | 2014-11-28 | 22.911 | 186,681 | -15,604 | 0.06% | 4,276,991 |
| 2014-11-26 | 2014-11-24 | 23.263 | 202,285 | +11,915 | 0.07% | 4,705,789 |
| 2014-11-21 | 2014-11-19 | 22.699 | 190,370 | +7,093 | 0.07% | 4,321,248 |
| 2014-11-17 | 2014-11-13 | 23.545 | 183,277 | -7,093 | 0.06% | 4,315,283 |
| 2014-10-30 | 2014-10-28 | 23.087 | 190,370 | +8,512 | 0.07% | 4,395,058 |
| 2014-10-29 | 2014-10-27 | 23.157 | 181,858 | +2,837 | 0.06% | 4,211,362 |
| 2014-10-27 | 2014-10-23 | 23.827 | 179,021 | +1,702 | 0.06% | 4,265,555 |
| 2014-10-23 | 2014-10-21 | 23.404 | 177,319 | -11,348 | 0.06% | 4,150,001 |
| 2014-10-20 | 2014-10-16 | 22.241 | 188,667 | +3,688 | 0.06% | 4,196,142 |
| 2014-10-16 | 2014-10-14 | 23.157 | 184,979 | -3,688 | 0.06% | 4,283,637 |
| 2014-10-15 | 2014-10-13 | 22.699 | 188,667 | +1,134 | 0.06% | 4,282,592 |
| 2014-10-14 | 2014-10-10 | 23.193 | 187,533 | +2,838 | 0.06% | 4,349,391 |
| 2014-10-10 | 2014-10-08 | 23.757 | 184,695 | -4,540 | 0.06% | 4,387,730 |
| 2014-10-08 | 2014-10-06 | 23.228 | 189,235 | -1,135 | 0.07% | 4,395,535 |
| 2014-10-07 | 2014-10-03 | 22.629 | 190,370 | -1,134 | 0.07% | 4,307,828 |
| 2014-10-06 | 2014-09-30 | 22.452 | 191,504 | +7,943 | 0.07% | 4,299,739 |
| 2014-09-30 | 2014-09-26 | 23.792 | 183,561 | +568 | 0.06% | 4,367,260 |
| 2014-09-29 | 2014-09-25 | 23.757 | 182,993 | -5,674 | 0.06% | 4,347,296 |
| 2014-09-25 | 2014-09-23 | 23.933 | 188,667 | +2,837 | 0.06% | 4,515,341 |
| 2014-09-23 | 2014-09-19 | 24.920 | 185,830 | -4,540 | 0.06% | 4,630,843 |
| 2014-09-19 | 2014-09-17 | 24.321 | 190,370 | -13,050 | 0.07% | 4,629,909 |
| 2014-09-15 | 2014-09-11 | 25.061 | 203,420 | +5,674 | 0.07% | 5,097,862 |
| 2014-09-12 | 2014-09-10 | 24.990 | 197,746 | +5,674 | 0.07% | 4,941,727 |
| 2014-09-10 | 2014-09-05 | 25.589 | 192,072 | +5,674 | 0.07% | 4,915,023 |
| 2014-09-05 | 2014-09-03 | 27.075 | 186,398 | -1,135 | 0.06% | 5,046,647 |
| 2014-09-04 | 2014-09-02 | 26.682 | 187,533 | +2,475 | 0.06% | 5,003,694 |
| 2014-09-03 | 2014-09-01 | 26.217 | 185,058 | +3,919 | 0.06% | 4,851,727 |
| 2014-08-28 | 2014-08-26 | 27.539 | 181,139 | +11,199 | 0.06% | 4,988,372 |
| 2014-08-26 | 2014-08-22 | 27.753 | 169,940 | +7,839 | 0.06% | 4,716,383 |
| 2014-08-25 | 2014-08-21 | 28.575 | 162,101 | -13,439 | 0.06% | 4,631,996 |
| 2014-08-22 | 2014-08-20 | 28.146 | 175,540 | +2,800 | 0.06% | 4,940,771 |
| 2014-08-21 | 2014-08-19 | 28.860 | 172,740 | +2,800 | 0.06% | 4,985,362 |
| 2014-08-20 | 2014-08-18 | 28.468 | 169,940 | -2,800 | 0.06% | 4,837,783 |
| 2014-08-18 | 2014-08-14 | 28.039 | 172,740 | +2,240 | 0.06% | 4,843,452 |
| 2014-08-15 | 2014-08-13 | 28.575 | 170,500 | +8,399 | 0.06% | 4,871,995 |
| 2014-08-14 | 2014-08-12 | 28.682 | 162,101 | +15,678 | 0.06% | 4,649,366 |
| 2014-08-13 | 2014-08-11 | 27.110 | 146,423 | -2,240 | 0.05% | 3,969,571 |
| 2014-08-11 | 2014-08-07 | 25.932 | 148,663 | +560 | 0.05% | 3,855,067 |
| 2014-08-08 | 2014-08-06 | 26.039 | 148,103 | -3,359 | 0.05% | 3,856,416 |
| 2014-08-01 | 2014-07-30 | 25.789 | 151,462 | +2,799 | 0.05% | 3,906,010 |
| 2014-07-31 | 2014-07-29 | 26.467 | 148,663 | +1,120 | 0.05% | 3,934,717 |
| 2014-07-30 | 2014-07-28 | 25.967 | 147,543 | -2,800 | 0.05% | 3,831,294 |
| 2014-07-29 | 2014-07-25 | 25.181 | 150,343 | +2,800 | 0.05% | 3,785,862 |
| 2014-07-24 | 2014-07-22 | 25.396 | 147,543 | -5,599 | 0.05% | 3,746,974 |
| 2014-07-23 | 2014-07-21 | 24.146 | 153,142 | +5,599 | 0.05% | 3,697,715 |
| 2014-07-18 | 2014-07-16 | 25.503 | 147,543 | +11,199 | 0.05% | 3,762,784 |
| 2014-07-17 | 2014-07-15 | 25.896 | 136,344 | -1,960 | 0.05% | 3,530,746 |
| 2014-07-16 | 2014-07-14 | 25.896 | 138,304 | -840 | 0.05% | 3,581,502 |
| 2014-07-11 | 2014-07-09 | 25.360 | 139,144 | +840 | 0.05% | 3,528,704 |
| 2014-07-10 | 2014-07-08 | 25.932 | 138,304 | +840 | 0.05% | 3,586,442 |
| 2014-07-07 | 2014-07-03 | 26.253 | 137,464 | +2,240 | 0.05% | 3,608,849 |
| 2014-07-04 | 2014-07-02 | 26.575 | 135,224 | -9,519 | 0.05% | 3,593,513 |
| 2014-06-30 | 2014-06-26 | 25.717 | 144,743 | -1,120 | 0.05% | 3,722,396 |
| 2014-06-25 | 2014-06-23 | 25.289 | 145,863 | +16,798 | 0.05% | 3,688,679 |
| 2014-06-24 | 2014-06-20 | 26.610 | 129,065 | +2,800 | 0.05% | 3,434,450 |
| 2014-06-23 | 2014-06-19 | 26.360 | 126,265 | -8,399 | 0.04% | 3,328,372 |
| 2014-06-20 | 2014-06-18 | 26.753 | 134,664 | -16,798 | 0.05% | 3,602,681 |
| 2014-06-19 | 2014-06-17 | 26.396 | 151,462 | +11,198 | 0.05% | 3,997,980 |
| 2014-06-17 | 2014-06-13 | 26.146 | 140,264 | +6,160 | 0.05% | 3,667,328 |
| 2014-06-16 | 2014-06-12 | 26.217 | 134,104 | -21,838 | 0.05% | 3,515,849 |
| 2014-06-12 | 2014-06-10 | 25.432 | 155,942 | +2,800 | 0.05% | 3,965,843 |
| 2014-06-10 | 2014-06-06 | 25.289 | 153,142 | -2,800 | 0.05% | 3,872,755 |
| 2014-06-09 | 2014-06-05 | 25.181 | 155,942 | -1,680 | 0.05% | 3,926,853 |
| 2014-06-03 | 2014-05-29 | 24.467 | 157,622 | +9,519 | 0.06% | 3,856,558 |
| 2014-05-28 | 2014-05-26 | 25.758 | 148,103 | -2,888 | 0.05% | 3,814,774 |
| 2014-05-26 | 2014-05-22 | 23.584 | 150,991 | -5,521 | 0.05% | 3,560,962 |
| 2014-05-23 | 2014-05-21 | 23.077 | 156,512 | -5,521 | 0.06% | 3,611,789 |
| 2014-05-22 | 2014-05-20 | 22.533 | 162,033 | -5,520 | 0.06% | 3,651,146 |
| 2014-05-21 | 2014-05-19 | 22.316 | 167,553 | +4,416 | 0.06% | 3,739,110 |
| 2014-05-20 | 2014-05-16 | 22.570 | 163,137 | +6,625 | 0.06% | 3,681,933 |
| 2014-05-16 | 2014-05-14 | 22.678 | 156,512 | -1,104 | 0.06% | 3,549,419 |
| 2014-05-15 | 2014-05-13 | 22.787 | 157,616 | -8,281 | 0.06% | 3,591,586 |
| 2014-05-09 | 2014-05-07 | 23.475 | 165,897 | +3,312 | 0.06% | 3,894,475 |
| 2014-05-08 | 2014-05-05 | 24.381 | 162,585 | -4,968 | 0.06% | 3,963,975 |
| 2014-05-02 | 2014-04-29 | 24.707 | 167,553 | +4,968 | 0.06% | 4,139,729 |
| 2014-04-30 | 2014-04-28 | 25.395 | 162,585 | +7,177 | 0.06% | 4,128,895 |
| 2014-04-24 | 2014-04-22 | 26.265 | 155,408 | -2,760 | 0.06% | 4,081,753 |
| 2014-04-23 | 2014-04-17 | 25.287 | 158,168 | -2,761 | 0.06% | 3,999,534 |
| 2014-04-22 | 2014-04-16 | 24.997 | 160,929 | -552 | 0.06% | 4,022,710 |
| 2014-04-17 | 2014-04-15 | 24.997 | 161,481 | -552 | 0.06% | 4,036,508 |
| 2014-04-15 | 2014-04-11 | 25.613 | 162,033 | +2,761 | 0.06% | 4,150,097 |
| 2014-04-11 | 2014-04-09 | 26.011 | 159,272 | -2,761 | 0.06% | 4,142,850 |
| 2014-04-08 | 2014-04-04 | 26.229 | 162,033 | +1,656 | 0.06% | 4,249,887 |
| 2014-04-03 | 2014-04-01 | 27.678 | 160,377 | +11,042 | 0.06% | 4,438,853 |
| 2014-04-01 | 2014-03-28 | 25.685 | 149,335 | +6,073 | 0.05% | 3,835,687 |
| 2014-03-31 | 2014-03-27 | 26.482 | 143,262 | -1,104 | 0.05% | 3,793,881 |
| 2014-03-27 | 2014-03-25 | 27.967 | 144,366 | +5,520 | 0.05% | 4,037,547 |
| 2014-03-26 | 2014-03-24 | 28.692 | 138,846 | +2,209 | 0.05% | 3,983,767 |
| 2014-03-24 | 2014-03-20 | 29.272 | 136,637 | -2,761 | 0.05% | 3,999,586 |
| 2014-03-21 | 2014-03-19 | 29.380 | 139,398 | -2,760 | 0.05% | 4,095,555 |
| 2014-03-18 | 2014-03-14 | 29.018 | 142,158 | -5,521 | 0.05% | 4,125,144 |
| 2014-03-17 | 2014-03-13 | 29.380 | 147,679 | +3,865 | 0.05% | 4,338,853 |
| 2014-03-14 | 2014-03-12 | 30.286 | 143,814 | +16,562 | 0.05% | 4,355,548 |
| 2014-03-13 | 2014-03-11 | 31.880 | 127,252 | -16,562 | 0.05% | 4,056,791 |
| 2014-03-12 | 2014-03-10 | 31.337 | 143,814 | +16,562 | 0.05% | 4,506,637 |
| 2014-03-11 | 2014-03-07 | 32.097 | 127,252 | -3,313 | 0.05% | 4,084,451 |
| 2014-03-10 | 2014-03-06 | 32.749 | 130,565 | -9,385 | 0.05% | 4,275,930 |
| 2014-03-07 | 2014-03-05 | 32.641 | 139,950 | -16,838 | 0.05% | 4,568,073 |
| 2014-03-04 | 2014-02-28 | 30.177 | 156,788 | +3,312 | 0.06% | 4,731,438 |
| 2014-03-03 | 2014-02-27 | 30.684 | 153,476 | -2,760 | 0.05% | 4,709,331 |
| 2014-02-28 | 2014-02-26 | 29.815 | 156,236 | -11,041 | 0.06% | 4,658,180 |
| 2014-02-27 | 2014-02-25 | 29.235 | 167,277 | +6,348 | 0.06% | 4,890,408 |
| 2014-02-26 | 2014-02-24 | 30.105 | 160,929 | -276 | 0.06% | 4,844,742 |
| 2014-02-25 | 2014-02-21 | 30.322 | 161,205 | +3,865 | 0.06% | 4,888,091 |
| 2014-02-24 | 2014-02-20 | 30.322 | 157,340 | +5,521 | 0.06% | 4,770,896 |
| 2014-02-21 | 2014-02-19 | 31.155 | 151,819 | -2,761 | 0.05% | 4,729,987 |
| 2014-02-20 | 2014-02-18 | 30.214 | 154,580 | +10,490 | 0.06% | 4,670,407 |
| 2014-02-19 | 2014-02-17 | 30.684 | 144,090 | -14,630 | 0.05% | 4,421,326 |
| 2014-02-14 | 2014-02-12 | 27.315 | 158,720 | -552 | 0.06% | 4,335,491 |
| 2014-02-07 | 2014-02-05 | 27.098 | 159,272 | -3,865 | 0.06% | 4,315,950 |
| 2014-02-06 | 2014-02-04 | 28.149 | 163,137 | -19,046 | 0.06% | 4,592,073 |
| 2014-02-05 | 2014-01-30 | 28.692 | 182,183 | -5,521 | 0.06% | 5,227,191 |
| 2014-02-04 | 2014-01-28 | 28.583 | 187,704 | -552 | 0.07% | 5,365,199 |
| 2014-01-28 | 2014-01-24 | 28.366 | 188,256 | +2,760 | 0.07% | 5,340,057 |
| 2014-01-23 | 2014-01-21 | 30.141 | 185,496 | +3,313 | 0.07% | 5,591,048 |
| 2014-01-21 | 2014-01-17 | 30.576 | 182,183 | -5,797 | 0.06% | 5,570,390 |
| 2014-01-20 | 2014-01-16 | 31.011 | 187,980 | +5,521 | 0.07% | 5,829,358 |
| 2014-01-16 | 2014-01-14 | 29.743 | 182,459 | +6,624 | 0.06% | 5,426,800 |
| 2014-01-15 | 2014-01-13 | 31.699 | 175,835 | +7,729 | 0.06% | 5,573,766 |
| 2014-01-14 | 2014-01-10 | 32.206 | 168,106 | -1,104 | 0.06% | 5,414,026 |
| 2014-01-13 | 2014-01-09 | 32.532 | 169,210 | +4,969 | 0.06% | 5,504,751 |
| 2014-01-10 | 2014-01-08 | 33.402 | 164,241 | -49,686 | 0.06% | 5,485,899 |
| 2014-01-09 | 2014-01-07 | 30.902 | 213,927 | -18,495 | 0.08% | 6,610,738 |
| 2014-01-08 | 2014-01-06 | 31.518 | 232,422 | -20,426 | 0.08% | 7,325,408 |
| 2014-01-07 | 2014-01-03 | 27.533 | 252,848 | +27,327 | 0.09% | 6,961,590 |
| 2014-01-06 | 2014-01-02 | 26.917 | 225,521 | -3,864 | 0.08% | 6,070,314 |
| 2013-12-23 | 2013-12-19 | 25.250 | 229,385 | -5,521 | 0.08% | 5,792,061 |
| 2013-12-20 | 2013-12-18 | 25.576 | 234,906 | +5,521 | 0.08% | 6,008,058 |
| 2013-12-16 | 2013-12-12 | 26.301 | 229,385 | +2,760 | 0.08% | 6,033,051 |
| 2013-12-13 | 2013-12-11 | 26.844 | 226,625 | +2,760 | 0.08% | 6,083,610 |
| 2013-12-12 | 2013-12-10 | 27.207 | 223,865 | +5,521 | 0.08% | 6,090,620 |
| 2013-12-11 | 2013-12-09 | 26.844 | 218,344 | -276 | 0.08% | 5,861,312 |
| 2013-12-10 | 2013-12-06 | 26.917 | 218,620 | +3,312 | 0.08% | 5,884,561 |
| 2013-12-09 | 2013-12-05 | 27.859 | 215,308 | +17,115 | 0.08% | 5,998,212 |
| 2013-12-06 | 2013-12-04 | 28.475 | 198,193 | +66,524 | 0.07% | 5,643,470 |
| 2013-12-05 | 2013-12-03 | 27.315 | 131,669 | -10,489 | 0.05% | 3,596,584 |
| 2013-12-04 | 2013-12-02 | 25.721 | 142,158 | +3,312 | 0.05% | 3,656,495 |
| 2013-12-03 | 2013-11-29 | 27.424 | 138,846 | +3,865 | 0.05% | 3,807,716 |
| 2013-11-28 | 2013-11-26 | 29.380 | 134,981 | -2,209 | 0.05% | 3,965,782 |
| 2013-11-27 | 2013-11-25 | 29.525 | 137,190 | +5,521 | 0.05% | 4,050,563 |
| 2013-11-26 | 2013-11-22 | 29.235 | 131,669 | +8,281 | 0.05% | 3,849,394 |
| 2013-11-25 | 2013-11-21 | 29.308 | 123,388 | +2,761 | 0.04% | 3,616,236 |
| 2013-11-22 | 2013-11-20 | 29.743 | 120,627 | +552 | 0.04% | 3,587,757 |
| 2013-11-20 | 2013-11-18 | 30.395 | 120,075 | +6,072 | 0.04% | 3,649,639 |
| 2013-11-19 | 2013-11-15 | 30.431 | 114,003 | -39,749 | 0.04% | 3,469,212 |
| 2013-11-15 | 2013-11-13 | 30.177 | 153,752 | +1,657 | 0.05% | 4,639,820 |
| 2013-11-14 | 2013-11-12 | 31.192 | 152,095 | +3,312 | 0.05% | 4,744,095 |
| 2013-11-13 | 2013-11-11 | 32.568 | 148,783 | -7,729 | 0.05% | 4,845,609 |
| 2013-11-12 | 2013-11-08 | 29.634 | 156,512 | +13,526 | 0.06% | 4,638,059 |
| 2013-11-11 | 2013-11-07 | 31.047 | 142,986 | +552 | 0.05% | 4,439,251 |
| 2013-11-07 | 2013-11-05 | 32.134 | 142,434 | +5,520 | 0.05% | 4,576,913 |
| 2013-11-06 | 2013-11-04 | 32.641 | 136,914 | -2,760 | 0.05% | 4,468,976 |
| 2013-11-05 | 2013-11-01 | 32.460 | 139,674 | -4,416 | 0.05% | 4,533,764 |
| 2013-11-04 | 2013-10-31 | 32.351 | 144,090 | +2,208 | 0.05% | 4,661,446 |
| 2013-11-01 | 2013-10-30 | 32.532 | 141,882 | +4,140 | 0.05% | 4,615,715 |
| 2013-10-31 | 2013-10-29 | 32.097 | 137,742 | -17,666 | 0.05% | 4,421,152 |
| 2013-10-30 | 2013-10-28 | 34.742 | 155,408 | +1,656 | 0.06% | 5,399,174 |
| 2013-10-29 | 2013-10-25 | 70.663 | 153,752 | +3,037 | 0.05% | 10,864,507 |
| 2013-10-28 | 2013-10-24 | 70.413 | 150,715 | +44,384 | 0.05% | 10,612,273 |
| 2013-10-25 | 2013-10-23 | 69.539 | 106,331 | -1,803 | 0.05% | 7,394,144 |
| 2013-10-24 | 2013-10-22 | 70.163 | 108,134 | +5,607 | 0.05% | 7,587,023 |
| 2013-10-23 | 2013-10-21 | 73.534 | 102,527 | +12,015 | 0.05% | 7,539,219 |
| 2013-10-22 | 2013-10-18 | 71.412 | 90,512 | +9,612 | 0.04% | 6,463,608 |
| 2013-10-21 | 2013-10-17 | 68.915 | 80,900 | -43,454 | 0.04% | 5,575,200 |
| 2013-10-18 | 2013-10-16 | 63.796 | 124,354 | +7,209 | 0.06% | 7,933,293 |
| 2013-10-17 | 2013-10-15 | 62.797 | 117,145 | -29,236 | 0.06% | 7,356,387 |
| 2013-10-16 | 2013-10-11 | 61.923 | 146,381 | -400 | 0.07% | 9,064,403 |
| 2013-10-15 | 2013-10-10 | 56.430 | 146,781 | -12,416 | 0.07% | 8,282,875 |
| 2013-10-11 | 2013-10-09 | 56.305 | 159,197 | -10,813 | 0.08% | 8,963,637 |
| 2013-10-10 | 2013-10-08 | 58.802 | 170,010 | -7,610 | 0.08% | 9,996,966 |
| 2013-10-09 | 2013-10-07 | 60.051 | 177,620 | +32,441 | 0.09% | 10,666,201 |
| 2013-10-08 | 2013-10-04 | 56.305 | 145,179 | -4,806 | 0.07% | 8,174,349 |
| 2013-10-07 | 2013-10-03 | 50.562 | 149,985 | -15,620 | 0.07% | 7,583,605 |
| 2013-10-04 | 2013-10-02 | 52.061 | 165,605 | +2,804 | 0.08% | 8,621,490 |
| 2013-10-03 | 2013-09-30 | 52.435 | 162,801 | +10,413 | 0.08% | 8,536,487 |
| 2013-10-02 | 2013-09-27 | 51.561 | 152,388 | -801 | 0.07% | 7,857,306 |
| 2013-09-30 | 2013-09-26 | 48.190 | 153,189 | +10,012 | 0.08% | 7,382,232 |
| 2013-09-27 | 2013-09-25 | 47.341 | 143,177 | -400 | 0.07% | 6,778,201 |
| 2013-09-26 | 2013-09-24 | 45.594 | 143,577 | -3,204 | 0.07% | 6,546,188 |
| 2013-09-24 | 2013-09-19 | 45.444 | 146,781 | -1,602 | 0.07% | 6,670,280 |
| 2013-09-19 | 2013-09-17 | 44.795 | 148,383 | -2,403 | 0.07% | 6,646,751 |
| 2013-09-16 | 2013-09-12 | 44.045 | 150,786 | +2,403 | 0.07% | 6,641,443 |
| 2013-09-13 | 2013-09-11 | 45.394 | 148,383 | -6,008 | 0.07% | 6,735,671 |
| 2013-09-12 | 2013-09-10 | 42.897 | 154,391 | +6,809 | 0.08% | 6,622,896 |
| 2013-09-11 | 2013-09-09 | 43.846 | 147,582 | +6,808 | 0.07% | 6,470,841 |
| 2013-09-09 | 2013-09-05 | 45.494 | 140,774 | +400 | 0.07% | 6,404,329 |
| 2013-09-05 | 2013-09-03 | 46.194 | 140,374 | +1,917 | 0.07% | 6,484,426 |
| 2013-09-02 | 2013-08-29 | 46.749 | 138,457 | -2,773 | 0.07% | 6,472,762 |
| 2013-08-30 | 2013-08-28 | 46.598 | 141,230 | -1,584 | 0.07% | 6,581,008 |
| 2013-08-29 | 2013-08-27 | 45.740 | 142,814 | +11,884 | 0.07% | 6,532,249 |
| 2013-08-28 | 2013-08-26 | 45.487 | 130,930 | +17,431 | 0.06% | 5,955,630 |
| 2013-08-27 | 2013-08-23 | 46.800 | 113,499 | +3,962 | 0.06% | 5,311,724 |
| 2013-08-26 | 2013-08-22 | 46.497 | 109,537 | +1,188 | 0.05% | 5,093,124 |
| 2013-08-22 | 2013-08-20 | 46.093 | 108,349 | +21,789 | 0.05% | 4,994,125 |
| 2013-08-21 | 2013-08-19 | 47.708 | 86,560 | -12,083 | 0.04% | 4,129,646 |
| 2013-08-16 | 2013-08-13 | 46.901 | 98,643 | +3,962 | 0.05% | 4,626,427 |
| 2013-08-15 | 2013-08-12 | 45.992 | 94,681 | +34,069 | 0.05% | 4,354,567 |
| 2013-08-12 | 2013-08-08 | 46.143 | 60,612 | +4,754 | 0.03% | 2,796,846 |
| 2013-08-09 | 2013-08-07 | 46.699 | 55,858 | -3,962 | 0.03% | 2,608,500 |
| 2013-08-08 | 2013-08-06 | 46.800 | 59,820 | -3,961 | 0.03% | 2,799,561 |
| 2013-07-31 | 2013-07-29 | 45.841 | 63,781 | -396 | 0.03% | 2,923,755 |
| 2013-07-30 | 2013-07-26 | 46.244 | 64,177 | +3,961 | 0.03% | 2,967,827 |
| 2013-07-29 | 2013-07-25 | 46.951 | 60,216 | -792 | 0.03% | 2,827,213 |
| 2013-07-26 | 2013-07-24 | 48.264 | 61,008 | +3,763 | 0.03% | 2,944,479 |
| 2013-07-25 | 2013-07-23 | 46.850 | 57,245 | +6,339 | 0.03% | 2,681,941 |
| 2013-07-24 | 2013-07-22 | 45.538 | 50,906 | +7,527 | 0.03% | 2,318,138 |
| 2013-07-23 | 2013-07-19 | 44.074 | 43,379 | +1,585 | 0.02% | 1,911,866 |
| 2013-07-19 | 2013-07-17 | 49.627 | 41,794 | +2,376 | 0.02% | 2,074,107 |
| 2013-07-18 | 2013-07-16 | 48.062 | 39,418 | -6,140 | 0.02% | 1,894,503 |
| 2013-07-17 | 2013-07-15 | 60.961 | 45,558 | +5,942 | 0.02% | 2,777,254 |
| 2013-07-16 | 2013-07-12 | 57.806 | 39,616 | -6,734 | 0.02% | 2,290,023 |
| 2013-07-15 | 2013-07-11 | 53.767 | 46,350 | +6,338 | 0.02% | 2,492,086 |
| 2013-07-12 | 2013-07-10 | 53.893 | 40,012 | +2,179 | 0.02% | 2,156,363 |
| 2013-07-11 | 2013-07-09 | 53.640 | 37,833 | +4,160 | 0.02% | 2,029,380 |
| 2013-07-08 | 2013-07-04 | 53.514 | 33,673 | +396 | 0.02% | 1,801,986 |
| 2013-07-05 | 2013-07-03 | 54.272 | 33,277 | +1,981 | 0.02% | 1,805,994 |
| 2013-07-04 | 2013-07-02 | 52.883 | 31,296 | +198 | 0.02% | 1,655,033 |
| 2013-07-02 | 2013-06-27 | 46.446 | 31,098 | +990 | 0.02% | 1,444,389 |
| 2013-06-28 | 2013-06-26 | 46.951 | 30,108 | +1,189 | 0.01% | 1,413,607 |
| 2013-06-27 | 2013-06-25 | 45.083 | 28,919 | -3,764 | 0.01% | 1,303,762 |
| 2013-06-26 | 2013-06-24 | 42.054 | 32,683 | -1,783 | 0.02% | 1,374,455 |
| 2013-06-25 | 2013-06-21 | 47.456 | 34,466 | -198 | 0.02% | 1,635,620 |
| 2013-06-24 | 2013-06-20 | 46.648 | 34,664 | -396 | 0.02% | 1,617,016 |
| 2013-06-20 | 2013-06-18 | 48.668 | 35,060 | +2,377 | 0.02% | 1,706,289 |
| 2013-06-19 | 2013-06-17 | 47.759 | 32,683 | +5,942 | 0.02% | 1,560,906 |
| 2013-06-18 | 2013-06-14 | 44.528 | 26,741 | -15,648 | 0.01% | 1,190,721 |
| 2013-06-17 | 2013-06-13 | 46.547 | 42,389 | +793 | 0.02% | 1,973,094 |
| 2013-06-14 | 2013-06-11 | 48.668 | 41,596 | +5,348 | 0.02% | 2,024,381 |
| 2013-06-13 | 2013-06-10 | 48.213 | 36,248 | +2,377 | 0.02% | 1,747,637 |
| 2013-06-11 | 2013-06-07 | 46.244 | 33,871 | +792 | 0.02% | 1,566,344 |
| 2013-06-10 | 2013-06-06 | 46.749 | 33,079 | +1,188 | 0.02% | 1,546,419 |
| 2013-06-06 | 2013-06-04 | 47.557 | 31,891 | -1,584 | 0.02% | 1,516,641 |
| 2013-06-05 | 2013-06-03 | 43.367 | 33,475 | +3,169 | 0.02% | 1,451,702 |
| 2013-06-04 | 2013-05-31 | 45.437 | 30,306 | +1,189 | 0.02% | 1,377,003 |
| 2013-06-03 | 2013-05-30 | 44.427 | 29,117 | -991 | 0.01% | 1,293,579 |
| 2013-05-31 | 2013-05-29 | 41.903 | 30,108 | -792 | 0.01% | 1,261,606 |
| 2013-05-30 | 2013-05-28 | 42.054 | 30,900 | -396 | 0.02% | 1,299,473 |
| 2013-05-29 | 2013-05-27 | 42.111 | 31,296 | +1,386 | 0.02% | 1,317,900 |
| 2013-05-28 | 2013-05-24 | 39.147 | 29,910 | +4,277 | 0.01% | 1,170,878 |
| 2013-05-27 | 2013-05-23 | 33.372 | 25,633 | -5,088 | 0.01% | 855,420 |
| 2013-05-22 | 2013-05-20 | 36.489 | 30,721 | +2,935 | 0.02% | 1,120,986 |
| 2013-05-21 | 2013-05-16 | 36.131 | 27,786 | -1,369 | 0.01% | 1,003,950 |
| 2013-05-20 | 2013-05-15 | 37.460 | 29,155 | -392 | 0.01% | 1,092,153 |
| 2013-05-16 | 2013-05-14 | 36.285 | 29,547 | +587 | 0.01% | 1,072,107 |
| 2013-05-13 | 2013-05-09 | 32.247 | 28,960 | -1,174 | 0.01% | 933,887 |
| 2013-04-26 | 2013-04-24 | 30.408 | 30,134 | +2,348 | 0.02% | 916,306 |
| 2013-04-23 | 2013-04-19 | 28.823 | 27,786 | -1,174 | 0.01% | 800,888 |
| 2013-04-18 | 2013-04-16 | 28.363 | 28,960 | +1,174 | 0.01% | 821,406 |
| 2013-04-12 | 2013-04-10 | 27.290 | 27,786 | +1,957 | 0.01% | 758,287 |
| 2013-04-11 | 2013-04-09 | 27.852 | 25,829 | +783 | 0.01% | 719,400 |
| 2013-04-10 | 2013-04-08 | 23.943 | 25,046 | -1,761 | 0.01% | 599,673 |
| 2013-03-28 | 2013-03-26 | 23.866 | 26,807 | +1,565 | 0.01% | 639,781 |
| 2013-03-22 | 2013-03-20 | 22.691 | 25,242 | +2,348 | 0.01% | 572,761 |
| 2013-03-21 | 2013-03-19 | 21.822 | 22,894 | +587 | 0.01% | 499,593 |
| 2013-03-20 | 2013-03-18 | 21.873 | 22,307 | -4,305 | 0.01% | 487,923 |
| 2013-03-18 | 2013-03-14 | 22.486 | 26,612 | +1,174 | 0.01% | 598,407 |
| 2013-03-15 | 2013-03-13 | 22.997 | 25,438 | +1,957 | 0.01% | 585,008 |
| 2013-03-14 | 2013-03-12 | 22.614 | 23,481 | -8,218 | 0.01% | 531,002 |
| 2013-03-13 | 2013-03-11 | 24.505 | 31,699 | -2,348 | 0.02% | 776,785 |
| 2013-02-20 | 2013-02-18 | 28.108 | 34,047 | +3,130 | 0.02% | 956,992 |
| 2013-02-07 | 2013-02-05 | 27.444 | 30,917 | +4,697 | 0.02% | 848,473 |
| 2013-02-06 | 2013-02-04 | 26.575 | 26,220 | -14,089 | 0.01% | 696,791 |
| 2013-01-14 | 2013-01-10 | 29.437 | 40,309 | -2,739 | 0.02% | 1,186,564 |
| 2013-01-10 | 2013-01-08 | 26.473 | 43,048 | -392 | 0.02% | 1,139,592 |
| 2013-01-09 | 2013-01-07 | 25.553 | 43,440 | +1,174 | 0.02% | 1,110,009 |
| 2013-01-07 | 2013-01-03 | 25.910 | 42,266 | +3,914 | 0.02% | 1,095,130 |
| 2013-01-04 | 2013-01-02 | 27.035 | 38,352 | +2,739 | 0.02% | 1,036,836 |
| 2012-12-19 | 2012-12-17 | 29.386 | 35,613 | +6,262 | 0.02% | 1,046,509 |
| 2012-12-17 | 2012-12-13 | 29.692 | 29,351 | -21,329 | 0.01% | 871,496 |
| 2012-12-14 | 2012-12-12 | 31.583 | 50,680 | -1,009,678 | 0.03% | 1,600,633 |
| 2012-12-13 | 2012-12-11 | 31.021 | 1,060,358 | -2,740 | 0.54% | 32,893,324 |
| 2012-12-12 | 2012-12-10 | 30.765 | 1,063,098 | +3,914 | 0.54% | 32,706,671 |
| 2012-12-11 | 2012-12-07 | 30.305 | 1,059,184 | +2,152 | 0.54% | 32,099,085 |
| 2012-12-06 | 2012-12-04 | 28.823 | 1,057,032 | +1,174 | 0.53% | 30,467,287 |
| 2012-12-05 | 2012-12-03 | 29.079 | 1,055,858 | +2,153 | 0.53% | 30,703,249 |
| 2012-12-03 | 2012-11-29 | 26.064 | 1,053,705 | -2,153 | 0.53% | 27,463,493 |
| 2012-11-28 | 2012-11-26 | 24.122 | 1,055,858 | +2,153 | 0.53% | 25,469,127 |
| 2012-10-26 | 2012-10-24 | 21.975 | 1,053,705 | +2,152 | 0.53% | 23,155,494 |
| 2012-10-25 | 2012-10-22 | 21.618 | 1,051,553 | +6,262 | 0.53% | 22,732,023 |
| 2012-10-22 | 2012-10-18 | 20.493 | 1,045,291 | -24,068 | 0.53% | 21,421,414 |
| 2012-10-16 | 2012-10-12 | 22.410 | 1,069,359 | +3,522 | 0.54% | 23,964,020 |
| 2012-10-15 | 2012-10-11 | 22.026 | 1,065,837 | +1,565 | 0.54% | 23,476,568 |
| 2012-10-12 | 2012-10-10 | 21.592 | 1,064,272 | -9,783 | 0.54% | 22,979,782 |
| 2012-10-03 | 2012-09-27 | 22.461 | 1,074,055 | +3,913 | 0.54% | 24,124,146 |
| 2012-09-28 | 2012-09-26 | 22.231 | 1,070,142 | -3,913 | 0.54% | 23,790,152 |
| 2012-09-26 | 2012-09-24 | 22.001 | 1,074,055 | +195 | 0.54% | 23,630,136 |
| 2012-09-20 | 2012-09-18 | 19.497 | 1,073,860 | +9,197 | 0.54% | 20,936,725 |
| 2012-09-19 | 2012-09-17 | 19.139 | 1,064,663 | -9,979 | 0.54% | 20,376,544 |
| 2012-09-07 | 2012-09-05 | 18.349 | 1,074,642 | +22,576 | 0.54% | 19,718,629 |
| 2012-07-10 | 2012-07-06 | 16.365 | 1,052,066 | +3,831 | 0.54% | 17,217,422 |
| 2012-07-09 | 2012-07-05 | 15.922 | 1,048,235 | -4,214 | 0.54% | 16,689,606 |
| 2012-06-25 | 2012-06-21 | 16.757 | 1,052,449 | -1,916 | 0.53% | 17,635,740 |
| 2012-06-20 | 2012-06-18 | 16.522 | 1,054,365 | +5,173 | 0.53% | 17,420,166 |
| 2012-06-08 | 2012-06-06 | 14.878 | 1,049,192 | +11,110 | 0.53% | 15,609,443 |
| 2012-06-05 | 2012-06-01 | 14.303 | 1,038,082 | +7,088 | 0.53% | 14,848,063 |
| 2012-05-25 | 2012-05-23 | 12.342 | 1,030,994 | +25,883 | 0.52% | 12,724,966 |
| 2012-05-24 | 2012-05-22 | 12.583 | 1,005,111 | -7,097 | 0.52% | 12,647,697 |
| 2012-05-22 | 2012-05-18 | 12.664 | 1,012,208 | +2,988 | 0.53% | 12,818,301 |
| 2012-05-17 | 2012-05-15 | 13.253 | 1,009,220 | -5,976 | 0.53% | 13,374,902 |
| 2012-05-15 | 2012-05-11 | 13.547 | 1,015,196 | +6,350 | 0.53% | 13,753,080 |
| 2012-05-14 | 2012-05-10 | 13.601 | 1,008,846 | +2,241 | 0.52% | 13,721,076 |
| 2012-05-11 | 2012-05-09 | 13.520 | 1,006,605 | +4,482 | 0.52% | 13,609,746 |
| 2012-05-10 | 2012-05-08 | 13.815 | 1,002,123 | +2,801 | 0.52% | 13,844,278 |
| 2012-05-09 | 2012-05-07 | 14.002 | 999,322 | -2,054 | 0.52% | 13,992,867 |
| 2012-05-04 | 2012-05-02 | 14.618 | 1,001,376 | +3,735 | 0.52% | 14,638,258 |
| 2012-05-02 | 2012-04-27 | 14.377 | 997,641 | -5,976 | 0.52% | 14,343,269 |
| 2012-04-17 | 2012-04-13 | 14.484 | 1,003,617 | +4,855 | 0.52% | 14,536,667 |
| 2012-03-23 | 2012-03-21 | 13.226 | 998,762 | -3,735 | 0.52% | 13,209,565 |
| 2012-03-16 | 2012-03-14 | 13.976 | 1,002,497 | +3,735 | 0.52% | 14,010,485 |
| 2011-12-05 | 2011-12-01 | 12.583 | 998,762 | +13,073 | 0.52% | 12,567,805 |
| 2011-10-28 | 2011-10-26 | 11.004 | 985,689 | -9,524 | 0.50% | 10,846,292 |
| 2011-10-27 | 2011-10-25 | 10.843 | 995,213 | -3,735 | 0.51% | 10,791,222 |
| 2011-10-25 | 2011-10-21 | 10.763 | 998,948 | -374 | 0.51% | 10,751,486 |
| 2011-10-06 | 2011-10-03 | 10.468 | 999,322 | -6,723 | 0.51% | 10,461,207 |
| 2011-09-07 | 2011-09-05 | 11.039 | 1,006,045 | +25,151 | 0.51% | 11,105,508 |
| 2011-08-18 | 2011-08-16 | 10.984 | 980,894 | -3,642 | 0.51% | 10,774,001 |
| 2011-08-11 | 2011-08-09 | 12.000 | 984,536 | +3,642 | 0.51% | 11,814,300 |
| 2011-05-27 | 2011-05-25 | 13.675 | 980,894 | -7,283 | 0.51% | 13,413,632 |
| 2011-05-24 | 2011-05-20 | 13.840 | 988,177 | +13,838 | 0.51% | 13,676,036 |
| 2011-05-20 | 2011-05-18 | 13.428 | 974,339 | +3,642 | 0.51% | 13,083,198 |
| 2011-05-19 | 2011-05-17 | 14.004 | 970,697 | +12,382 | 0.50% | 13,594,049 |
| 2011-05-13 | 2011-05-11 | 14.830 | 958,315 | +3,643 | 0.50% | 14,211,502 |
| 2011-05-04 | 2011-04-29 | 13.700 | 954,672 | +10,521 | 0.50% | 13,078,562 |
| 2011-04-29 | 2011-04-27 | 12.459 | 944,151 | -7,255 | 0.49% | 11,763,304 |
| 2011-04-28 | 2011-04-26 | 12.514 | 951,406 | -3,628 | 0.50% | 11,906,145 |
| 2011-04-01 | 2011-03-30 | 9.923 | 955,034 | -20,135 | 0.50% | 9,476,997 |
| 2011-03-31 | 2011-03-29 | 10.061 | 975,169 | -10,702 | 0.51% | 9,811,201 |
| 2011-03-11 | 2011-03-09 | 10.888 | 985,871 | +3,628 | 0.51% | 10,734,124 |
| 2011-03-10 | 2011-03-08 | 10.971 | 982,243 | +2,902 | 0.51% | 10,775,847 |
| 2011-03-08 | 2011-03-04 | 11.301 | 979,341 | +2,540 | 0.51% | 11,067,950 |
| 2011-02-25 | 2011-02-23 | 11.026 | 976,801 | +21,767 | 0.51% | 10,769,995 |
| 2011-02-23 | 2011-02-21 | 11.825 | 955,034 | -3,628 | 0.50% | 11,293,421 |
| 2011-02-10 | 2011-02-08 | 9.785 | 958,662 | +3,628 | 0.50% | 9,380,873 |
| 2011-01-31 | 2011-01-27 | 10.530 | 955,034 | -3,628 | 0.50% | 10,056,147 |
| 2010-12-15 | 2010-12-13 | 9.372 | 958,662 | +3,628 | 0.50% | 8,984,499 |
| 2010-12-02 | 2010-11-30 | 10.860 | 955,034 | -3,628 | 0.50% | 10,372,047 |
| 2010-10-29 | 2010-10-27 | 9.372 | 958,662 | +3,628 | 0.50% | 8,984,499 |
| 2010-09-01 | 2010-08-30 | 9.955 | 955,034 | +13,643 | 0.50% | 9,507,519 |
| 2010-05-20 | 2010-05-18 | 10.630 | 941,391 | +12,722 | 0.50% | 10,007,107 |
| 2010-03-10 | 2010-03-08 | 12.699 | 928,669 | -706 | 0.50% | 11,793,594 |
| 2010-01-18 | 2010-01-14 | 14.315 | 929,375 | -1,058 | 0.50% | 13,304,225 |
| 2010-01-08 | 2010-01-06 | 13.096 | 930,433 | +1,764 | 0.50% | 12,185,246 |
| 2010-01-07 | 2010-01-05 | 13.040 | 928,669 | -1,235 | 0.50% | 12,109,494 |
| 2009-12-14 | 2009-12-10 | 11.707 | 929,904 | +1,235 | 0.50% | 10,886,678 |
| 2009-12-01 | 2009-11-27 | 12.785 | 928,669 | +1,411 | 0.50% | 11,872,569 |
| 2009-11-26 | 2009-11-24 | 13.890 | 927,258 | +2,116 | 0.50% | 12,879,645 |
| 2009-11-12 | 2009-11-10 | 14.797 | 925,142 | -35,277 | 0.50% | 13,689,454 |
| 2009-10-29 | 2009-10-27 | 14.117 | 960,419 | -1,411 | 0.52% | 13,558,052 |
| 2009-10-16 | 2009-10-14 | 14.174 | 961,830 | +1,411 | 0.52% | 13,632,501 |
| 2009-09-15 | 2009-09-11 | 16.385 | 960,419 | -3,528 | 0.52% | 15,736,053 |
| 2009-09-07 | 2009-09-03 | 16.649 | 963,947 | +13,652 | 0.52% | 16,048,466 |
| 2009-08-31 | 2009-08-27 | 17.195 | 950,295 | +3,478 | 0.52% | 16,340,354 |
| 2009-08-17 | 2009-08-13 | 19.007 | 946,817 | -4,173 | 0.52% | 17,995,724 |
| 2009-08-14 | 2009-08-12 | 19.783 | 950,990 | +4,173 | 0.52% | 18,813,353 |
| 2009-08-11 | 2009-08-07 | 16.850 | 946,817 | -2,268,535 | 0.52% | 15,953,849 |
| 2009-08-05 | 2009-08-03 | 18.690 | 3,215,352 | -31,300 | 1.75% | 60,095,742 |
| 2009-07-30 | 2009-07-28 | 17.511 | 3,246,652 | -4,000 | 1.77% | 56,853,192 |
| 2009-07-29 | 2009-07-27 | 17.770 | 3,250,652 | -3,477 | 1.77% | 57,764,467 |
| 2009-07-27 | 2009-07-23 | 18.288 | 3,254,129 | -10,434 | 1.77% | 59,510,514 |
| 2009-07-24 | 2009-07-22 | 17.626 | 3,264,563 | -3,477 | 1.78% | 57,542,317 |
| 2009-07-23 | 2009-07-21 | 17.626 | 3,268,040 | -9,390 | 1.78% | 57,603,604 |
| 2009-07-22 | 2009-07-20 | 17.310 | 3,277,430 | -6,956 | 1.78% | 56,732,476 |
| 2009-07-20 | 2009-07-16 | 16.016 | 3,284,386 | -6,955 | 1.79% | 52,603,084 |
| 2009-07-17 | 2009-07-15 | 15.872 | 3,291,341 | -8,347 | 1.79% | 52,241,276 |
| 2009-07-16 | 2009-07-14 | 16.102 | 3,299,688 | -6,955 | 1.80% | 53,132,803 |
| 2009-07-15 | 2009-07-13 | 16.361 | 3,306,643 | -5,043 | 1.80% | 54,100,514 |
| 2009-07-13 | 2009-07-09 | 17.051 | 3,311,686 | -8,694 | 1.80% | 56,468,424 |
| 2009-07-10 | 2009-07-08 | 17.253 | 3,320,380 | -7,999 | 1.81% | 57,284,992 |
| 2009-07-09 | 2009-07-07 | 17.684 | 3,328,379 | -18,780 | 1.81% | 58,858,570 |
| 2009-07-08 | 2009-07-06 | 16.217 | 3,347,159 | -3,478 | 1.82% | 54,282,178 |
| 2009-07-07 | 2009-07-03 | 16.361 | 3,350,637 | -35,473 | 1.82% | 54,820,307 |
| 2009-07-06 | 2009-07-02 | 14.808 | 3,386,110 | -3,478 | 1.84% | 50,142,977 |
| 2009-07-03 | 2009-06-30 | 14.550 | 3,389,588 | -3,477 | 1.84% | 49,317,295 |
| 2009-06-25 | 2009-06-23 | 14.406 | 3,393,065 | -174 | 1.85% | 48,880,059 |
| 2009-06-24 | 2009-06-22 | 14.837 | 3,393,239 | -1,256,163 | 1.85% | 50,346,116 |
| 2009-06-16 | 2009-06-12 | 14.722 | 4,649,402 | -6,956 | 2.53% | 68,449,279 |
| 2009-06-08 | 2009-06-04 | 15.527 | 4,656,358 | -4,173 | 2.53% | 72,300,607 |
| 2009-06-05 | 2009-06-03 | 15.297 | 4,660,531 | -5,216 | 2.54% | 71,293,322 |
| 2009-06-03 | 2009-06-01 | 15.585 | 4,665,747 | -3,478 | 2.54% | 72,714,713 |
| 2009-06-01 | 2009-05-27 | 15.556 | 4,669,225 | -5,739 | 2.54% | 72,634,657 |
| 2009-05-29 | 2009-05-26 | 15.527 | 4,674,964 | -12,172 | 2.54% | 72,589,508 |
| 2009-05-26 | 2009-05-22 | 15.786 | 4,687,136 | -4,868 | 2.55% | 73,991,481 |
| 2009-05-25 | 2009-05-21 | 15.872 | 4,692,004 | -5,217 | 2.55% | 74,473,072 |
| 2009-05-22 | 2009-05-20 | 15.815 | 4,697,221 | -34,778 | 2.56% | 74,285,748 |
| 2009-05-21 | 2009-05-19 | 16.246 | 4,731,999 | -34,777 | 2.57% | 76,876,732 |
| 2009-05-20 | 2009-05-18 | 16.390 | 4,766,776 | -34,778 | 2.59% | 78,127,049 |
| 2009-05-19 | 2009-05-15 | 17.080 | 4,801,554 | -93,899 | 2.61% | 82,010,618 |
| 2009-05-18 | 2009-05-14 | 15.470 | 4,895,453 | -41,733 | 2.66% | 75,731,574 |
| 2009-05-15 | 2009-05-13 | 15.240 | 4,937,186 | -38,255 | 2.69% | 75,241,454 |
| 2009-05-14 | 2009-05-12 | 15.642 | 4,975,441 | -34,777 | 2.71% | 77,827,360 |
| 2009-05-13 | 2009-05-11 | 15.901 | 5,010,218 | -39,995 | 2.73% | 79,667,937 |
| 2009-05-12 | 2009-05-08 | 15.556 | 5,050,213 | -43,471 | 2.75% | 78,561,322 |
| 2009-05-11 | 2009-05-07 | 15.038 | 5,093,684 | -34,778 | 2.77% | 76,601,188 |
| 2009-05-08 | 2009-05-06 | 15.527 | 5,128,462 | -45,211 | 2.79% | 79,631,101 |
| 2009-05-07 | 2009-05-05 | 15.211 | 5,173,673 | -38,255 | 2.81% | 78,696,690 |
| 2009-05-06 | 2009-05-04 | 15.527 | 5,211,928 | -65,382 | 2.84% | 80,927,102 |
| 2009-05-05 | 2009-04-30 | 15.038 | 5,277,310 | -58,252 | 2.87% | 79,362,642 |
| 2009-05-04 | 2009-04-29 | 14.808 | 5,335,562 | -29,039 | 2.90% | 79,011,302 |
| 2009-04-28 | 2009-04-24 | 13.198 | 5,364,601 | -2,434 | 2.92% | 70,803,044 |
| 2009-04-24 | 2009-04-22 | 12.537 | 5,367,035 | -2,435 | 2.92% | 67,285,694 |
| 2009-04-22 | 2009-04-20 | 13.457 | 5,369,470 | -3,478 | 2.92% | 72,256,861 |
| 2009-04-21 | 2009-04-17 | 13.141 | 5,372,948 | -3,477 | 2.92% | 70,604,220 |
| 2009-04-17 | 2009-04-15 | 12.796 | 5,376,425 | -1,739 | 2.92% | 68,794,770 |
| 2009-04-16 | 2009-04-14 | 12.746 | 5,378,164 | +3,130 | 2.93% | 68,552,178 |
| 2009-04-15 | 2009-04-09 | 12.274 | 5,375,034 | +132,458 | 2.92% | 65,974,790 |
| 2009-04-14 | 2009-04-08 | 12.038 | 5,242,576 | +1,525 | 2.93% | 63,111,481 |
| 2009-04-08 | 2009-04-06 | 12.687 | 5,241,051 | -3,389 | 2.93% | 66,495,202 |
| 2009-04-07 | 2009-04-03 | 12.687 | 5,244,440 | -3,389 | 2.93% | 66,538,200 |
| 2009-04-06 | 2009-04-02 | 12.687 | 5,247,829 | -8,473 | 2.93% | 66,581,197 |
| 2009-03-30 | 2009-03-26 | 12.687 | 5,256,302 | -5,084 | 2.93% | 66,688,698 |
| 2009-03-27 | 2009-03-25 | 12.363 | 5,261,386 | -1,695 | 2.94% | 65,045,560 |
| 2009-03-26 | 2009-03-24 | 12.540 | 5,263,081 | -11,862 | 2.94% | 65,998,255 |
| 2009-03-25 | 2009-03-23 | 12.156 | 5,274,943 | -1,694 | 2.94% | 64,123,683 |
| 2009-03-24 | 2009-03-20 | 12.245 | 5,276,637 | +7,625 | 2.95% | 64,611,346 |
| 2009-03-17 | 2009-03-13 | 10.032 | 5,269,012 | -6,778 | 2.94% | 52,858,103 |
| 2009-03-04 | 2009-03-02 | 8.645 | 5,275,790 | -6,778 | 2.95% | 45,609,844 |
| 2009-02-18 | 2009-02-16 | 8.704 | 5,282,568 | -20,336 | 2.95% | 45,980,171 |
| 2009-02-16 | 2009-02-12 | 8.527 | 5,302,904 | -13,556 | 2.96% | 45,218,388 |
| 2009-02-13 | 2009-02-11 | 8.616 | 5,316,460 | -7,626 | 2.97% | 45,804,577 |
| 2009-02-11 | 2009-02-09 | 8.350 | 5,324,086 | -2,542 | 2.97% | 44,456,469 |
| 2009-02-09 | 2009-02-05 | 8.291 | 5,326,628 | -13,557 | 2.97% | 44,163,365 |
| 2009-02-06 | 2009-02-04 | 8.203 | 5,340,185 | -21,691 | 2.98% | 43,803,072 |
| 2009-01-22 | 2009-01-20 | 8.468 | 5,361,876 | -5,422 | 2.99% | 45,404,838 |
| 2009-01-16 | 2009-01-14 | 8.675 | 5,367,298 | +5,761 | 3.00% | 46,559,307 |
| 2008-12-16 | 2008-12-12 | 8.645 | 5,361,537 | +3,390 | 2.99% | 46,351,138 |
| 2008-12-10 | 2008-12-08 | 10.386 | 5,358,147 | -8,473 | 2.99% | 55,649,435 |
| 2008-12-09 | 2008-12-05 | 10.268 | 5,366,620 | -2,034 | 2.99% | 55,104,055 |
| 2008-12-05 | 2008-12-03 | 10.091 | 5,368,654 | +3,389 | 3.00% | 54,174,510 |
| 2008-10-28 | 2008-10-24 | 8.527 | 5,365,265 | +1,356 | 2.98% | 45,750,147 |
| 2008-10-23 | 2008-10-21 | 8.645 | 5,363,909 | +8,134 | 2.98% | 46,371,644 |
| 2008-10-22 | 2008-10-20 | 9.147 | 5,355,775 | +4,067 | 2.98% | 48,987,749 |
| 2008-10-16 | 2008-10-14 | 9.589 | 5,351,708 | +27,114 | 2.97% | 51,319,125 |
| 2008-10-15 | 2008-10-13 | 9.235 | 5,324,594 | +27,113 | 2.96% | 49,173,861 |
| 2008-10-14 | 2008-10-10 | 9.442 | 5,297,481 | +23,047 | 2.94% | 50,017,601 |
| 2008-10-10 | 2008-10-08 | 11.507 | 5,274,434 | +6,778 | 2.93% | 60,693,746 |
| 2008-09-09 | 2008-09-05 | 15.520 | 5,267,656 | -4,575 | 2.88% | 81,753,550 |
| 2008-09-04 | 2008-09-02 | 14.874 | 5,272,231 | +110,139 | 2.88% | 78,418,140 |
| 2008-08-29 | 2008-08-27 | 16.048 | 5,162,092 | -2,657 | 2.88% | 82,841,529 |
| 2008-08-28 | 2008-08-26 | 16.259 | 5,164,749 | -3,321 | 2.88% | 83,972,704 |
| 2008-08-25 | 2008-08-20 | 19.751 | 5,168,070 | -498 | 2.88% | 102,076,879 |
| 2008-08-18 | 2008-08-14 | 21.919 | 5,168,568 | +166 | 2.88% | 113,291,355 |
| 2008-08-13 | 2008-08-11 | 23.636 | 5,168,402 | -2,989 | 2.88% | 122,157,771 |
| 2008-08-08 | 2008-08-05 | 27.158 | 5,171,391 | -36,534 | 2.88% | 140,445,901 |
| 2008-08-04 | 2008-07-31 | 27.851 | 5,207,925 | -3,322 | 2.90% | 145,044,616 |
| 2008-07-30 | 2008-07-28 | 27.700 | 5,211,247 | -10,960 | 2.90% | 144,352,611 |
| 2008-07-28 | 2008-07-24 | 28.302 | 5,222,207 | -12,289 | 2.91% | 147,800,905 |
| 2008-07-25 | 2008-07-23 | 28.754 | 5,234,496 | -1,660 | 2.92% | 150,512,788 |
| 2008-07-24 | 2008-07-22 | 28.935 | 5,236,156 | -4,318 | 2.92% | 151,506,450 |
| 2008-07-22 | 2008-07-18 | 29.838 | 5,240,474 | -59,783 | 2.92% | 156,364,940 |
| 2008-07-21 | 2008-07-17 | 29.808 | 5,300,257 | -6,642 | 2.95% | 157,989,156 |
| 2008-07-17 | 2008-07-15 | 29.778 | 5,306,899 | +166 | 2.96% | 158,027,355 |
| 2008-07-16 | 2008-07-14 | 30.079 | 5,306,733 | -3,322 | 2.96% | 159,620,212 |
| 2008-07-14 | 2008-07-10 | 29.657 | 5,310,055 | -3,321 | 2.96% | 157,481,813 |
| 2008-07-11 | 2008-07-09 | 30.109 | 5,313,376 | -6,642 | 2.96% | 159,980,005 |
| 2008-07-10 | 2008-07-08 | 29.597 | 5,320,018 | -9,964 | 2.97% | 157,456,929 |
| 2008-07-07 | 2008-07-03 | 29.507 | 5,329,982 | +166 | 2.97% | 157,270,394 |
| 2008-07-03 | 2008-06-30 | 31.012 | 5,329,816 | -3,321 | 2.97% | 165,289,246 |
| 2008-06-30 | 2008-06-26 | 31.675 | 5,333,137 | -20,094 | 2.97% | 168,924,887 |
| 2008-06-27 | 2008-06-25 | 31.012 | 5,353,231 | -6,809 | 2.98% | 166,015,396 |
| 2008-06-25 | 2008-06-23 | 30.711 | 5,360,040 | +1,163 | 2.99% | 164,612,708 |
| 2008-06-16 | 2008-06-12 | 27.098 | 5,358,877 | -166 | 2.99% | 145,214,992 |
| 2008-06-13 | 2008-06-11 | 28.393 | 5,359,043 | +166 | 2.99% | 152,157,755 |
| 2008-06-11 | 2008-06-06 | 30.651 | 5,358,877 | -3,156 | 2.99% | 164,254,291 |
| 2008-06-10 | 2008-06-05 | 30.892 | 5,362,033 | +1,661 | 2.99% | 165,642,585 |
| 2008-06-04 | 2008-06-02 | 31.795 | 5,360,372 | +1,993 | 2.99% | 170,433,124 |
| 2008-06-03 | 2008-05-30 | 31.313 | 5,358,379 | +2,657 | 2.99% | 167,788,397 |
| 2008-05-29 | 2008-05-27 | 33.662 | 5,355,722 | +1,660,637 | 2.98% | 180,283,087 |
| 2008-05-27 | 2008-05-23 | 30.952 | 3,695,085 | -2,657 | 2.06% | 114,370,154 |
| 2008-05-26 | 2008-05-22 | 32.156 | 3,697,742 | +1,661 | 2.06% | 118,905,794 |
| 2008-05-22 | 2008-05-20 | 32.939 | 3,696,081 | +3,655,063 | 2.06% | 121,745,792 |
| 2008-05-21 | 2008-05-19 | 33.120 | 41,018 | -15,444 | 0.02% | 1,358,508 |
| 2008-05-20 | 2008-05-16 | 31.915 | 56,462 | +12,123 | 0.03% | 1,802,010 |
| 2008-05-19 | 2008-05-15 | 33.903 | 44,339 | +1,328 | 0.02% | 1,503,209 |
| 2008-05-14 | 2008-05-09 | 36.612 | 43,011 | -3,321 | 0.02% | 1,574,738 |
| 2008-05-13 | 2008-05-08 | 37.757 | 46,332 | +1,993 | 0.03% | 1,749,338 |
| 2008-05-09 | 2008-05-07 | 39.623 | 44,339 | -1,827 | 0.02% | 1,756,859 |
| 2008-05-08 | 2008-05-06 | 38.359 | 46,166 | +1,661 | 0.03% | 1,770,871 |
| 2008-05-07 | 2008-05-05 | 37.094 | 44,505 | +3,321 | 0.02% | 1,650,877 |
| 2008-05-06 | 2008-05-02 | 35.529 | 41,184 | -2,491 | 0.02% | 1,463,207 |
| 2008-05-05 | 2008-04-30 | 35.288 | 43,675 | -3,819 | 0.02% | 1,541,188 |
| 2008-05-02 | 2008-04-29 | 34.384 | 47,494 | -3,322 | 0.03% | 1,633,052 |
| 2008-04-30 | 2008-04-28 | 30.711 | 50,816 | +1,329 | 0.03% | 1,560,615 |
| 2008-04-29 | 2008-04-25 | 27.730 | 49,487 | +1,162 | 0.03% | 1,372,290 |
| 2008-04-21 | 2008-04-17 | 30.297 | 48,325 | +3,806 | 0.03% | 1,464,104 |
| 2008-04-17 | 2008-04-15 | 30.707 | 44,519 | +3,168 | 0.03% | 1,367,059 |
| 2008-04-16 | 2008-04-14 | 31.212 | 41,351 | -1,584 | 0.02% | 1,290,658 |
| 2008-04-15 | 2008-04-11 | 33.137 | 42,935 | +2,693 | 0.03% | 1,422,754 |
| 2008-04-14 | 2008-04-10 | 31.528 | 40,242 | +1,585 | 0.02% | 1,268,744 |
| 2008-04-03 | 2008-04-01 | 31.212 | 38,657 | +317 | 0.02% | 1,206,572 |
| 2008-04-02 | 2008-03-31 | 32.948 | 38,340 | -4,753 | 0.02% | 1,263,228 |
| 2008-04-01 | 2008-03-28 | 30.265 | 43,093 | -9,506 | 0.03% | 1,304,230 |
| 2008-03-26 | 2008-03-20 | 28.403 | 52,599 | -634 | 0.03% | 1,493,994 |
| 2008-03-25 | 2008-03-19 | 28.151 | 53,233 | +7,922 | 0.03% | 1,498,562 |
| 2008-02-11 | 2008-02-04 | 41.153 | 45,311 | +633 | 0.03% | 1,864,705 |
| 2008-01-24 | 2008-01-22 | 41.406 | 44,678 | -316 | 0.03% | 1,849,935 |
| 2008-01-18 | 2008-01-16 | 40.396 | 44,994 | +316 | 0.03% | 1,817,580 |
| 2008-01-08 | 2008-01-04 | 51.568 | 44,678 | +634 | 0.03% | 2,303,959 |
| 2008-01-07 | 2008-01-03 | 52.957 | 44,044 | +634 | 0.02% | 2,332,425 |
| 2007-12-17 | 2007-12-13 | 49.675 | 43,410 | +31,686 | 0.02% | 2,156,371 |
| 2007-12-14 | 2007-12-12 | 49.548 | 11,724 | -3,802 | 0.01% | 580,904 |
| 2007-12-06 | 2007-12-04 | 44.436 | 15,526 | +633 | 0.01% | 689,908 |
| 2007-11-26 | 2007-11-22 | 44.183 | 14,893 | +2,535 | 0.01% | 658,020 |
| 2007-11-23 | 2007-11-21 | 47.150 | 12,358 | +634 | 0.01% | 582,677 |
| 2007-11-21 | 2007-11-19 | 50.937 | 11,724 | -634 | 0.01% | 597,184 |
| 2007-11-20 | 2007-11-16 | 49.864 | 12,358 | +634 | 0.01% | 616,218 |
| 2007-11-06 | 2007-11-02 | 52.136 | 11,724 | 0.01% | 611,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy