History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 2,611,377 +0 0.49% 35,749,751
2025-10-13 2025-10-09 14.040 2,611,377 +0 0.49% 36,663,733
2025-10-10 2025-10-08 14.360 2,611,377 +5,500 0.49% 37,499,374
2025-10-06 2025-10-02 14.530 2,605,877 +30,000 0.49% 37,863,393
2025-10-02 2025-09-29 16.190 2,575,877 -4,500 0.49% 41,703,449
2025-09-30 2025-09-26 14.660 2,580,377 -11,000 0.49% 37,828,327
2025-09-24 2025-09-22 11.850 2,591,377 -46,000 0.49% 30,707,817
2025-09-23 2025-09-19 11.710 2,637,377 +43,000 0.50% 30,883,685
2025-09-22 2025-09-18 11.900 2,594,377 -60,000 0.49% 30,873,086
2025-09-19 2025-09-17 11.830 2,654,377 +93,000 0.50% 31,401,280
2025-09-18 2025-09-16 11.650 2,561,377 +60,000 0.48% 29,840,042
2025-09-17 2025-09-15 11.930 2,501,377 -23,500 0.47% 29,841,428
2025-09-16 2025-09-12 11.320 2,524,877 -4,500 0.48% 28,581,608
2025-09-15 2025-09-11 11.060 2,529,377 +46,000 0.48% 27,974,910
2025-09-12 2025-09-10 10.790 2,483,377 +200,000 0.47% 26,795,638
2025-09-11 2025-09-09 11.663 2,283,377 +97,000 0.43% 26,632,159
2025-09-10 2025-09-08 11.601 2,186,377 +197,942 0.41% 25,363,453
2025-09-09 2025-09-05 11.726 1,988,435 +85,960 0.39% 23,317,017
2025-09-08 2025-09-04 11.098 1,902,475 +191,023 0.38% 21,113,896
2025-09-05 2025-09-03 11.098 1,711,452 +186,726 0.34% 18,993,900
2025-09-04 2025-09-02 11.088 1,524,726 +198,186 0.30% 16,905,629
2025-09-03 2025-09-01 11.182 1,326,540 +475,649 0.26% 14,833,211
2025-09-02 2025-08-29 10.910 850,891 +478,991 0.17% 9,282,933
2025-09-01 2025-08-28 12.239 371,900 +59,217 0.07% 4,551,811
2025-08-27 2025-08-25 12.491 312,683 +3,343 0.06% 3,905,605
2025-08-22 2025-08-20 12.459 309,340 -4,298 0.06% 3,854,132
2025-08-21 2025-08-19 13.014 313,638 -60,173 0.06% 4,081,721
2025-08-20 2025-08-18 13.506 373,811 -74,976 0.07% 5,048,767
2025-08-18 2025-08-14 12.156 448,787 +41,547 0.09% 5,455,267
2025-08-11 2025-08-07 11.841 407,240 -14,327 0.08% 4,822,326
2025-08-07 2025-08-05 11.590 421,567 -57,307 0.08% 4,886,049
2025-08-06 2025-08-04 11.203 478,874 +9,552 0.09% 5,364,739
2025-08-05 2025-08-01 11.161 469,322 +28,653 0.09% 5,238,075
2025-07-31 2025-07-29 11.517 440,669 -3,343 0.09% 5,075,148
2025-07-29 2025-07-25 11.601 444,012 +38,205 0.09% 5,150,840
2025-07-28 2025-07-24 11.768 405,807 -3,343 0.08% 4,775,616
2025-07-23 2025-07-21 11.684 409,150 -1,910 0.08% 4,780,687
2025-07-22 2025-07-18 11.789 411,060 -4,776 0.08% 4,846,042
2025-07-21 2025-07-17 11.768 415,836 -87,871 0.08% 4,893,639
2025-07-18 2025-07-16 11.705 503,707 -4,775 0.10% 5,896,080
2025-07-17 2025-07-15 11.684 508,482 +3,820 0.10% 5,941,325
2025-07-14 2025-07-10 11.496 504,662 -4,775 0.10% 5,801,583
2025-07-11 2025-07-09 11.622 509,437 -30,564 0.10% 5,920,481
2025-07-10 2025-07-08 11.287 540,001 -5,253 0.11% 6,094,764
2025-07-09 2025-07-07 10.910 545,254 -6,686 0.11% 5,948,537
2025-07-08 2025-07-04 10.931 551,940 +4,776 0.11% 6,033,036
2025-07-07 2025-07-03 10.993 547,164 +6,208 0.11% 6,015,204
2025-07-04 2025-07-02 11.203 540,956 -5,731 0.11% 6,060,232
2025-07-03 2025-06-30 11.245 546,687 -12,416 0.11% 6,147,331
2025-07-02 2025-06-27 11.077 559,103 +43,935 0.11% 6,193,285
2025-06-30 2025-06-26 11.098 515,168 -38,205 0.10% 5,717,396
2025-06-27 2025-06-25 11.077 553,373 +42,981 0.11% 6,129,813
2025-06-26 2025-06-24 11.182 510,392 -42,981 0.10% 5,707,142
2025-06-23 2025-06-19 10.679 553,373 +4,776 0.11% 5,909,649
2025-06-20 2025-06-18 10.910 548,597 +7,163 0.11% 5,985,008
2025-06-19 2025-06-17 10.847 541,434 +68,769 0.11% 5,872,849
2025-06-18 2025-06-16 10.931 472,665 +57,307 0.09% 5,166,513
2025-06-17 2025-06-13 11.035 415,358 +3,343 0.08% 4,583,600
2025-06-13 2025-06-11 10.407 412,015 -81,663 0.08% 4,287,883
2025-06-12 2025-06-10 9.852 493,678 +81,663 0.10% 4,863,814
2025-06-10 2025-06-06 10.992 412,015 +20,356 0.08% 4,528,898
2025-06-09 2025-06-05 11.014 391,659 +908 0.08% 4,313,771
2025-06-06 2025-06-04 10.904 390,751 -36,317 0.08% 4,260,733
2025-06-05 2025-06-03 10.816 427,068 -3,632 0.09% 4,619,102
2025-05-22 2025-05-20 10.827 430,700 +908 0.09% 4,663,129
2025-05-20 2025-05-16 10.849 429,792 +39,949 0.09% 4,662,765
2025-05-14 2025-05-12 11.146 389,843 +4,540 0.08% 4,345,295
2025-05-07 2025-05-02 11.014 385,303 -145,723 0.08% 4,243,766
2025-05-06 2025-04-30 10.893 531,026 +36,771 0.11% 5,784,437
2025-04-28 2025-04-24 11.058 494,255 -36,317 0.10% 5,465,549
2025-04-17 2025-04-15 10.739 530,572 +36,317 0.11% 5,697,679
2025-04-11 2025-04-09 10.904 494,255 -36,317 0.10% 5,389,336
2025-04-09 2025-04-07 10.430 530,572 +91,247 0.11% 5,534,053
2025-04-03 2025-04-01 11.543 439,325 -24,968 0.09% 5,071,030
2025-03-31 2025-03-27 11.367 464,293 +34,047 0.10% 5,277,410
2025-03-28 2025-03-26 13.107 430,246 -21,790 0.09% 5,639,139
2025-03-27 2025-03-25 12.953 452,036 +4,540 0.09% 5,855,033
2025-03-26 2025-03-24 13.041 447,496 -19,067 0.09% 5,835,658
2025-03-25 2025-03-21 13.019 466,563 -454 0.10% 6,074,028
2025-03-24 2025-03-20 13.305 467,017 +45,397 0.10% 6,213,676
2025-03-21 2025-03-19 13.657 421,620 +9,079 0.09% 5,758,268
2025-03-19 2025-03-17 13.481 412,541 +2,724 0.09% 5,561,572
2025-03-11 2025-03-07 13.966 409,817 -2,724 0.08% 5,723,454
2025-03-10 2025-03-06 13.790 412,541 +454 0.09% 5,688,797
2025-03-07 2025-03-05 13.393 412,087 -36,317 0.09% 5,519,141
2025-03-04 2025-02-28 12.644 448,404 +36,317 0.09% 5,669,704
2025-03-03 2025-02-27 13.768 412,087 -36,317 0.09% 5,673,459
2025-02-27 2025-02-25 13.702 448,404 +35,409 0.09% 6,143,825
2025-02-24 2025-02-20 13.415 412,995 -36,317 0.09% 5,540,400
2025-02-20 2025-02-18 12.842 449,312 -9,080 0.09% 5,770,263
2025-02-18 2025-02-14 12.600 458,392 -54,929 0.10% 5,775,799
2025-02-17 2025-02-13 12.005 513,321 +36,317 0.11% 6,162,608
2025-02-14 2025-02-12 12.204 477,004 -36,317 0.10% 5,821,177
2025-02-13 2025-02-11 12.049 513,321 +36,317 0.11% 6,185,223
2025-01-23 2025-01-21 11.345 477,004 -9,533 0.10% 5,411,383
2025-01-20 2025-01-16 11.102 486,537 -43,581 0.10% 5,401,637
2024-12-18 2024-12-16 11.102 530,118 +9,079 0.11% 5,885,483
2024-12-12 2024-12-10 11.631 521,039 -5,901 0.11% 6,060,147
2024-11-25 2024-11-21 11.278 526,940 -70,364 0.11% 5,943,060
2024-11-22 2024-11-20 11.300 597,304 -1,816 0.12% 6,749,814
2024-11-19 2024-11-15 11.278 599,120 +72,180 0.12% 6,757,138
2024-11-06 2024-11-04 11.565 526,940 -4,540 0.11% 6,093,958
2024-11-05 2024-11-01 11.278 531,480 -454 0.11% 5,994,264
2024-11-04 2024-10-31 11.168 531,934 +4,994 0.11% 5,940,797
2024-11-01 2024-10-30 11.256 526,940 -5,448 0.11% 5,931,453
2024-10-31 2024-10-29 11.433 532,388 +5,448 0.11% 6,086,598
2024-10-30 2024-10-28 11.389 526,940 -5,448 0.11% 6,001,098
2024-10-28 2024-10-24 11.168 532,388 +5,448 0.11% 5,945,867
2024-10-22 2024-10-18 11.521 526,940 -5,448 0.11% 6,070,743
2024-10-17 2024-10-15 11.389 532,388 +5,448 0.11% 6,063,143
2024-10-04 2024-10-02 13.151 526,940 -9,079 0.11% 6,929,701
2024-10-02 2024-09-27 12.160 536,019 -4,994 0.11% 6,517,758
2024-09-27 2024-09-25 10.904 541,013 +10,441 0.11% 5,899,183
2024-09-11 2024-09-09 11.835 530,572 +21,013 0.11% 6,279,465
2024-09-09 2024-09-04 11.583 509,559 +872 0.11% 5,902,208
2024-08-01 2024-07-30 12.455 508,687 -68 0.11% 6,335,474
2024-07-29 2024-07-25 12.638 508,755 +872 0.11% 6,429,674
2024-06-12 2024-06-07 13.881 507,883 +16,929 0.11% 7,049,713
2024-05-17 2024-05-14 14.877 490,954 +2,529 0.11% 7,303,991
2024-04-24 2024-04-22 12.148 488,425 +843 0.11% 5,933,620
2024-02-28 2024-02-26 13.714 487,582 +843 0.11% 6,686,940
2024-01-02 2023-12-28 14.521 486,739 -1,264 0.11% 7,068,048
2023-12-29 2023-12-27 14.235 488,003 +1,264 0.11% 6,946,869
2023-12-28 2023-12-22 13.971 486,739 +5,638 0.11% 6,800,346
2023-12-20 2023-12-18 16.180 481,101 +417 0.11% 7,784,094
2023-12-14 2023-12-12 17.980 480,684 +4,165 0.11% 8,642,778
2023-12-05 2023-12-01 17.380 476,519 -5,832 0.11% 8,281,913
2023-11-30 2023-11-28 16.852 482,351 +10,415 0.11% 8,128,533
2023-11-23 2023-11-21 17.188 471,936 +3,749 0.11% 8,111,628
2023-11-16 2023-11-14 17.284 468,187 -2,916 0.11% 8,092,147
2023-10-31 2023-10-27 16.684 471,103 -103,310 0.11% 7,859,819
2023-10-19 2023-10-17 16.804 574,413 +3,333 0.13% 9,652,375
2023-10-18 2023-10-16 16.636 571,080 +2,916 0.13% 9,500,404
2023-10-10 2023-10-06 17.140 568,164 -2,916 0.13% 9,738,315
2023-09-26 2023-09-22 17.764 571,080 +2,916 0.13% 10,144,732
2023-09-12 2023-09-07 20.698 568,164 +50,216 0.13% 11,759,697
2023-09-11 2023-09-06 21.093 517,948 +2,279 0.13% 10,924,927
2023-09-06 2023-09-04 20.856 515,669 -7,595 0.13% 10,754,645
2023-08-17 2023-08-15 18.696 523,264 +7,595 0.13% 9,783,158
2023-08-02 2023-07-31 20.355 515,669 -182,281 0.13% 10,496,642
2023-07-20 2023-07-18 19.618 697,950 +1,139 0.17% 13,692,428
2023-07-19 2023-07-14 19.829 696,811 -2,278 0.17% 13,816,876
2023-07-06 2023-07-04 19.592 699,089 -7,595 0.17% 13,696,364
2023-06-16 2023-06-14 19.539 706,684 +759 0.17% 13,807,945
2023-06-06 2023-06-02 20.070 705,925 +18,675 0.17% 14,167,928
2023-05-17 2023-05-15 20.286 687,250 -2,588 0.17% 13,941,833
2023-05-11 2023-05-09 20.584 689,838 +2,588 0.17% 14,199,584
2023-05-10 2023-05-08 20.611 687,250 -1,478 0.17% 14,164,902
2023-04-26 2023-04-24 20.286 688,728 -1,849 0.17% 13,971,816
2023-04-24 2023-04-20 20.449 690,577 -1,479 0.17% 14,121,400
2023-04-21 2023-04-19 20.043 692,056 -2,588 0.17% 13,870,857
2023-04-11 2023-04-04 19.800 694,644 +1,479 0.17% 13,753,627
2023-04-06 2023-04-03 19.610 693,165 -1,848 0.17% 13,593,099
2023-04-04 2023-03-31 18.636 695,013 +5,915 0.17% 12,952,572
2023-04-03 2023-03-30 18.880 689,098 +2,218 0.17% 13,010,089
2023-03-31 2023-03-29 19.313 686,880 +7,394 0.17% 13,265,479
2023-03-30 2023-03-28 19.772 679,486 +2,588 0.17% 13,435,126
2023-03-29 2023-03-27 23.127 676,898 -1,109 0.17% 15,654,284
2023-03-28 2023-03-24 22.694 678,007 -1,848 0.17% 15,386,506
2023-03-27 2023-03-23 22.856 679,855 +1,478 0.17% 15,538,778
2023-03-23 2023-03-21 22.180 678,377 +1,109 0.17% 15,046,269
2023-03-17 2023-03-15 22.586 677,268 +4,437 0.17% 15,296,459
2023-03-13 2023-03-09 24.235 672,831 +17,006 0.17% 16,306,391
2023-03-10 2023-03-08 26.291 655,825 -16,636 0.16% 17,242,415
2023-03-07 2023-03-03 27.522 672,461 -1,479 0.17% 18,507,399
2023-03-06 2023-03-02 27.184 673,940 -1,479 0.17% 18,320,240
2023-01-19 2023-01-17 23.857 675,419 -13,679 0.17% 16,113,346
2023-01-09 2023-01-05 24.208 689,098 -2,958 0.17% 16,681,991
2023-01-06 2023-01-04 23.640 692,056 -24,400 0.17% 16,360,499
2022-11-17 2022-11-15 19.908 716,456 -1,479 0.18% 14,263,010
2022-11-14 2022-11-10 18.555 717,935 +1,479 0.18% 13,321,499
2022-10-03 2022-09-29 19.232 716,456 -6,655 0.18% 13,778,533
2022-09-22 2022-09-20 20.341 723,111 -1,479 0.18% 14,708,442
2022-09-13 2022-09-08 23.926 724,590 +5,915 0.18% 17,336,520
2022-09-09 2022-09-07 24.012 718,675 +38,639 0.18% 17,256,629
2022-08-16 2022-08-12 22.440 680,036 -1,399 0.18% 15,259,690
2022-07-19 2022-07-15 22.325 681,435 -1,050 0.18% 15,213,166
2022-07-13 2022-07-11 23.640 682,485 +350 0.18% 16,134,026
2022-07-07 2022-07-05 23.840 682,135 +1,049 0.18% 16,262,246
2022-07-05 2022-06-30 24.126 681,086 -5,597 0.18% 16,431,929
2022-06-21 2022-06-17 25.327 686,683 -7,696 0.18% 17,391,384
2022-06-20 2022-06-16 25.813 694,379 +7,696 0.18% 17,923,733
2022-06-10 2022-06-08 22.840 686,683 -2,799 0.18% 15,683,653
2022-06-07 2022-06-02 23.170 689,482 +17,478 0.18% 15,975,146
2022-05-31 2022-05-27 22.583 672,004 +2,727 0.18% 15,176,002
2022-05-03 2022-04-28 22.173 669,277 -189,785 0.18% 14,839,610
2022-04-29 2022-04-27 21.938 859,062 -4,092 0.23% 18,846,075
2022-04-25 2022-04-21 22.730 863,154 -682 0.23% 19,619,358
2022-04-20 2022-04-14 23.932 863,836 +682 0.23% 20,673,607
2022-03-11 2022-03-09 24.108 863,154 -3,410 0.23% 20,809,177
2022-03-08 2022-03-04 25.164 866,564 +3,069 0.24% 21,806,338
2022-03-01 2022-02-25 25.604 863,495 -3,410 0.23% 22,108,988
2022-02-17 2022-02-15 32.293 866,905 +59,888 0.23% 27,994,893
2022-02-08 2022-02-04 32.450 807,017 +3,174 0.23% 26,188,061
2022-02-07 2022-01-31 30.938 803,843 -952 0.23% 24,869,449
2022-01-25 2022-01-21 30.245 804,795 -1,968,559 0.23% 24,341,085
2022-01-20 2022-01-18 28.386 2,773,354 -158 0.80% 78,725,156
2022-01-17 2022-01-13 28.355 2,773,512 +126,963 0.80% 78,642,261
2022-01-14 2022-01-12 28.796 2,646,549 +126,962 0.76% 76,209,580
2022-01-13 2022-01-11 28.197 2,519,587 +126,963 0.73% 71,045,378
2022-01-12 2022-01-10 28.229 2,392,624 +126,963 0.69% 67,540,753
2022-01-11 2022-01-07 28.323 2,265,661 +126,963 0.65% 64,170,889
2022-01-10 2022-01-06 28.292 2,138,698 +126,963 0.62% 60,507,503
2022-01-07 2022-01-05 28.040 2,011,735 +126,962 0.58% 56,408,456
2022-01-06 2022-01-04 28.575 1,884,773 +126,963 0.54% 53,857,944
2022-01-05 2022-01-03 28.575 1,757,810 +126,963 0.51% 50,229,939
2022-01-04 2021-12-31 28.859 1,630,847 +190,444 0.47% 47,064,357
2022-01-03 2021-12-29 28.229 1,440,403 +126,963 0.42% 40,660,757
2021-12-30 2021-12-28 28.827 1,313,440 +126,963 0.38% 37,862,978
2021-12-29 2021-12-24 29.048 1,186,477 +122,519 0.34% 34,464,635
2021-12-28 2021-12-22 30.151 1,063,958 +126,963 0.31% 32,078,929
2021-12-23 2021-12-21 31.001 936,995 +126,963 0.27% 29,047,971
2021-12-22 2021-12-20 30.749 810,032 -2,254,225 0.23% 24,907,803
2021-12-21 2021-12-17 31.411 3,064,257 +126,963 0.88% 96,250,674
2021-12-20 2021-12-16 31.505 2,937,294 +126,962 0.84% 92,540,289
2021-12-17 2021-12-15 31.411 2,810,332 +126,011 0.81% 88,274,694
2021-12-16 2021-12-14 30.466 2,684,321 +126,963 0.77% 81,779,482
2021-12-15 2021-12-13 30.056 2,557,358 +94,905 0.73% 76,864,063
2021-12-14 2021-12-10 30.214 2,462,453 +126,962 0.71% 74,399,495
2021-12-13 2021-12-09 30.245 2,335,491 +318 0.67% 70,637,101
2021-12-10 2021-12-08 29.331 2,335,173 +126,963 0.67% 68,493,944
2021-12-09 2021-12-07 29.079 2,208,210 +126,962 0.63% 64,213,376
2021-12-08 2021-12-06 28.292 2,081,248 +126,963 0.60% 58,882,142
2021-12-07 2021-12-03 28.197 1,954,285 +127,598 0.56% 55,105,426
2021-12-06 2021-12-02 28.103 1,826,687 +126,963 0.52% 51,334,865
2021-12-03 2021-12-01 28.134 1,699,724 +126,963 0.49% 47,820,410
2021-12-02 2021-11-30 28.008 1,572,761 +126,962 0.45% 44,050,204
2021-12-01 2021-11-29 27.788 1,445,799 +126,963 0.41% 40,175,375
2021-11-30 2021-11-26 27.536 1,318,836 +126,963 0.38% 36,314,967
2021-11-29 2021-11-25 27.189 1,191,873 +126,963 0.34% 32,405,909
2021-11-26 2021-11-24 26.969 1,064,910 +126,963 0.31% 28,719,052
2021-11-25 2021-11-23 26.779 937,947 +126,962 0.27% 25,117,746
2021-11-16 2021-11-12 27.126 810,985 -634 0.23% 21,998,821
2021-11-12 2021-11-10 26.496 811,619 +634 0.23% 21,504,613
2021-10-21 2021-10-19 28.197 810,985 -1,105,528 0.23% 22,867,532
2021-10-15 2021-10-11 28.764 1,916,513 +95,222 0.55% 55,127,206
2021-10-12 2021-10-08 28.796 1,821,291 +95,222 0.52% 52,445,589
2021-10-08 2021-10-06 27.851 1,726,069 +95,222 0.49% 48,072,184
2021-10-07 2021-10-05 27.851 1,630,847 +126,963 0.47% 45,420,187
2021-10-06 2021-10-04 27.819 1,503,884 +126,963 0.43% 41,836,802
2021-10-04 2021-09-29 27.977 1,376,921 +126,963 0.39% 38,521,698
2021-09-30 2021-09-28 28.197 1,249,958 +126,962 0.36% 35,245,355
2021-09-29 2021-09-27 27.567 1,122,996 +99,666 0.32% 30,957,772
2021-09-28 2021-09-24 28.197 1,023,330 +64,116 0.29% 28,855,073
2021-09-27 2021-09-23 29.205 959,214 -3,860,622 0.27% 28,014,229
2021-09-24 2021-09-21 28.607 4,819,836 +88,874 1.36% 137,880,085
2021-09-23 2021-09-20 28.292 4,730,962 +253,926 1.34% 133,847,181
2021-09-21 2021-09-17 29.079 4,477,036 +253,926 1.27% 130,189,429
2021-09-20 2021-09-16 27.945 4,223,110 +349,147 1.19% 118,015,608
2021-09-17 2021-09-15 28.827 3,873,963 +410,090 1.10% 111,676,037
2021-09-16 2021-09-14 29.489 3,463,873 +345,974 0.98% 102,145,971
2021-09-15 2021-09-13 29.615 3,117,899 +303,441 0.88% 92,336,483
2021-09-14 2021-09-10 29.709 2,814,458 +274,240 0.80% 83,616,098
2021-09-13 2021-09-09 29.426 2,540,218 +296,458 0.72% 74,748,296
2021-09-10 2021-09-08 29.709 2,243,760 +399,298 0.64% 66,660,954
2021-09-09 2021-09-07 31.203 1,844,462 +96,492 0.52% 57,553,668
2021-09-08 2021-09-06 30.238 1,747,970 +342,862 0.49% 52,855,890
2021-09-07 2021-09-03 29.627 1,405,108 +404,121 0.41% 41,629,472
2021-09-02 2021-08-31 27.987 1,000,987 +206,724 0.29% 28,014,266
2021-08-03 2021-07-30 29.177 794,263 -1,244 0.23% 23,174,116
2021-07-29 2021-07-27 25.638 795,507 -12,745 0.23% 20,395,478
2021-07-22 2021-07-20 30.914 808,252 +311 0.23% 24,986,288
2021-07-21 2021-07-19 30.978 807,941 -114,294 0.23% 25,028,654
2021-07-12 2021-07-08 30.271 922,235 -186,518 0.27% 27,916,617
2021-07-08 2021-07-06 30.978 1,108,753 -49,738 0.32% 34,347,304
2021-07-07 2021-07-05 31.332 1,158,491 -74,607 0.33% 36,298,041
2021-06-25 2021-06-23 32.973 1,233,098 +933 0.36% 40,658,656
2021-06-23 2021-06-21 33.536 1,232,165 -2,798 0.36% 41,321,540
2021-06-11 2021-06-09 34.903 1,234,963 -6,217 0.36% 43,103,769
2021-06-10 2021-06-08 35.627 1,241,180 -622 0.36% 44,219,117
2021-06-08 2021-06-04 37.079 1,241,802 -1,244 0.36% 46,044,427
2021-06-07 2021-06-03 36.997 1,243,046 +13,015 0.36% 45,989,477
2021-06-03 2021-06-01 36.997 1,230,031 +1,845 0.36% 45,507,956
2021-05-31 2021-05-27 37.404 1,228,186 +2,767 0.36% 45,939,033
2021-05-28 2021-05-26 36.428 1,225,419 -1,605 0.36% 44,639,826
2021-05-26 2021-05-24 35.778 1,227,024 -428,045 0.36% 43,900,110
2021-05-14 2021-05-12 34.802 1,655,069 +1,230 0.48% 57,599,637
2021-05-11 2021-05-07 33.745 1,653,839 -3,470 0.48% 55,808,609
2021-05-05 2021-05-03 35.778 1,657,309 -220 0.48% 59,294,722
2021-04-30 2021-04-28 35.209 1,657,529 -186,735 0.48% 58,359,143
2021-04-26 2021-04-22 34.883 1,844,264 -1,230 0.54% 64,333,955
2021-04-23 2021-04-21 35.209 1,845,494 -615 0.54% 64,977,112
2021-04-21 2021-04-19 34.883 1,846,109 -1,230 0.54% 64,398,315
2021-04-20 2021-04-16 34.477 1,847,339 -1,844 0.54% 63,690,158
2021-04-16 2021-04-14 34.151 1,849,183 -308 0.54% 63,152,283
2021-04-15 2021-04-13 33.338 1,849,491 -6,149 0.54% 61,658,925
2021-04-07 2021-03-31 32.200 1,855,640 -3,074 0.54% 59,751,496
2021-04-01 2021-03-30 31.940 1,858,714 -1,538 0.54% 59,366,838
2021-03-31 2021-03-29 31.680 1,860,252 -73,789 0.54% 58,931,921
2021-03-30 2021-03-26 31.062 1,934,041 -614 0.57% 60,074,327
2021-03-25 2021-03-23 29.988 1,934,655 -3,075 0.57% 58,016,873
2021-03-23 2021-03-19 30.639 1,937,730 -1,845 0.57% 59,369,587
2021-03-18 2021-03-16 30.931 1,939,575 -1,230 0.57% 59,993,881
2021-03-11 2021-03-09 28.590 1,940,805 -10,760 0.57% 55,486,923
2021-03-10 2021-03-08 28.655 1,951,565 +3,074 0.57% 55,921,497
2021-03-09 2021-03-05 29.923 1,948,491 +615 0.57% 58,305,040
2021-03-08 2021-03-04 30.379 1,947,876 +615 0.57% 59,173,607
2021-03-05 2021-03-03 31.549 1,947,261 -13,836 0.57% 61,434,986
2021-03-03 2021-03-01 31.549 1,961,097 -6,149 0.57% 61,871,504
2021-03-02 2021-02-26 30.606 1,967,246 +1,845 0.57% 60,209,935
2021-03-01 2021-02-25 31.810 1,965,401 +13,221 0.57% 62,518,693
2021-02-26 2021-02-24 29.695 1,952,180 +1,537 0.57% 57,970,961
2021-02-25 2021-02-23 31.354 1,950,643 -308 0.57% 61,161,016
2021-02-24 2021-02-22 32.607 1,950,951 -49,192 0.57% 63,613,693
2021-02-23 2021-02-19 35.778 2,000,143 +1,230 0.58% 71,560,538
2021-02-22 2021-02-18 36.510 1,998,913 +47,348 0.58% 72,979,369
2021-02-19 2021-02-17 32.265 1,951,565 +614 0.57% 62,967,225
2021-02-18 2021-02-16 32.200 1,950,951 +1,538 0.57% 62,820,504
2021-02-17 2021-02-11 32.037 1,949,413 -615 0.57% 62,453,956
2021-02-09 2021-02-05 30.769 1,950,028 -2,460 0.57% 60,000,082
2021-02-08 2021-02-04 31.224 1,952,488 -3,074 0.57% 60,964,844
2021-02-05 2021-02-03 33.501 1,955,562 -15,066 0.57% 65,513,179
2021-02-03 2021-02-01 30.899 1,970,628 -1,844 0.58% 60,890,300
2021-02-01 2021-01-28 30.086 1,972,472 +3,074 0.58% 59,343,402
2021-01-29 2021-01-27 31.745 1,969,398 -6,764 0.58% 62,517,726
2021-01-28 2021-01-26 30.086 1,976,162 +2,460 0.57% 59,454,419
2021-01-27 2021-01-25 31.614 1,973,702 -3,382 0.57% 62,397,575
2021-01-26 2021-01-22 29.858 1,977,084 +1,230 0.57% 59,032,023
2021-01-22 2021-01-20 30.899 1,975,854 -2,806,748 0.57% 61,051,778
2021-01-21 2021-01-19 29.956 4,782,602 +11,376 1.39% 143,266,197
2021-01-15 2021-01-13 27.159 4,771,226 -1,230 1.38% 129,579,508
2021-01-14 2021-01-12 27.972 4,772,456 -3,689 1.38% 133,493,539
2021-01-13 2021-01-11 27.061 4,776,145 -10,454 1.38% 129,247,066
2021-01-12 2021-01-08 27.646 4,786,599 +615 1.39% 132,332,292
2021-01-11 2021-01-07 27.646 4,785,984 +5,534 1.39% 132,315,289
2021-01-08 2021-01-06 28.069 4,780,450 -1,844 1.39% 134,183,600
2021-01-06 2021-01-04 28.264 4,782,294 -308 1.39% 135,168,630
2021-01-05 2020-12-31 28.264 4,782,602 +257,032 1.39% 135,177,335
2021-01-04 2020-12-29 27.744 4,525,570 +291,159 1.31% 125,557,362
2020-12-30 2020-12-28 27.777 4,234,411 +265,332 1.23% 117,617,175
2020-12-29 2020-12-24 28.069 3,969,079 +624,132 1.15% 111,409,032
2020-12-28 2020-12-22 27.093 3,344,947 +367,715 0.97% 90,626,270
2020-12-23 2020-12-21 28.037 2,977,232 +139,892 0.86% 83,471,805
2020-12-22 2020-12-18 27.907 2,837,340 +527,898 0.82% 79,180,553
2020-12-21 2020-12-17 27.126 2,309,442 +342,196 0.67% 62,645,946
2020-12-18 2020-12-16 26.248 1,967,246 -1,844 0.57% 51,635,938
2020-12-17 2020-12-15 26.280 1,969,090 +307 0.57% 51,748,384
2020-12-09 2020-12-07 27.549 1,968,783 +615 0.57% 54,237,682
2020-12-04 2020-12-02 28.297 1,968,168 -12,913 0.57% 55,693,086
2020-12-01 2020-11-27 27.614 1,981,081 -5,842 0.57% 54,705,348
2020-11-27 2020-11-25 27.549 1,986,923 +9,224 0.58% 54,737,418
2020-11-25 2020-11-23 28.069 1,977,699 -9,224 0.57% 55,512,508
2020-11-24 2020-11-20 27.321 1,986,923 -8,916 0.58% 54,285,043
2020-11-23 2020-11-19 27.093 1,995,839 -2,152 0.58% 54,074,233
2020-11-12 2020-11-10 27.972 1,997,991 +307 0.58% 55,887,134
2020-11-11 2020-11-09 28.492 1,997,684 +308 0.58% 56,918,148
2020-11-10 2020-11-06 28.264 1,997,376 -922 0.58% 56,454,617
2020-11-09 2020-11-05 28.329 1,998,298 -615 0.58% 56,610,667
2020-11-06 2020-11-04 27.159 1,998,913 -7,072 0.58% 54,287,549
2020-11-04 2020-11-02 26.508 2,005,985 +2,152 0.58% 53,174,713
2020-11-03 2020-10-30 26.898 2,003,833 -2,152 0.58% 53,899,768
2020-11-02 2020-10-29 27.907 2,005,985 -1,845 0.58% 55,980,250
2020-10-30 2020-10-28 27.419 2,007,830 +2,460 0.58% 55,052,162
2020-10-23 2020-10-21 28.102 2,005,370 +5,534 0.58% 56,354,437
2020-10-22 2020-10-20 27.972 1,999,836 -922 0.58% 55,938,742
2020-10-21 2020-10-19 27.614 2,000,758 -5,842 0.58% 55,248,707
2020-10-20 2020-10-16 28.460 2,006,600 -1,721,742 0.58% 57,106,918
2020-10-19 2020-10-15 28.362 3,728,342 +122,982 1.08% 105,743,113
2020-10-16 2020-10-14 28.427 3,605,360 +116,832 1.04% 102,489,631
2020-10-15 2020-10-12 28.329 3,488,528 +125,749 1.01% 98,828,051
2020-10-14 2020-10-09 28.557 3,362,779 +51,322 0.97% 96,031,277
2020-10-12 2020-10-08 28.525 3,311,457 +122,982 0.95% 94,457,963
2020-10-09 2020-10-07 28.622 3,188,475 +124,826 0.92% 91,261,069
2020-10-08 2020-10-06 27.972 3,063,649 +125,749 0.88% 85,695,363
2020-10-07 2020-10-05 27.191 2,937,900 +122,982 0.85% 79,884,616
2020-10-06 2020-09-30 27.321 2,814,918 +127,900 0.81% 76,906,828
2020-10-05 2020-09-29 27.679 2,687,018 +122,367 0.77% 74,373,805
2020-09-30 2020-09-28 26.638 2,564,651 +126,671 0.74% 68,317,512
2020-09-29 2020-09-25 26.476 2,437,980 +122,982 0.70% 64,546,754
2020-09-28 2020-09-24 26.768 2,314,998 +121,137 0.67% 61,968,405
2020-09-25 2020-09-23 26.866 2,193,861 +122,981 0.63% 58,939,849
2020-09-21 2020-09-17 28.264 2,070,880 +5,534 0.60% 58,532,163
2020-09-18 2020-09-16 27.451 2,065,346 +615 0.60% 56,696,353
2020-09-17 2020-09-15 28.264 2,064,731 +2,153 0.60% 58,358,365
2020-09-16 2020-09-14 28.004 2,062,578 +4,919 0.59% 57,760,826
2020-09-15 2020-09-11 27.939 2,057,659 +3,689 0.59% 57,489,222
2020-09-14 2020-09-10 27.484 2,053,970 -1,230 0.59% 56,450,874
2020-09-11 2020-09-09 28.394 2,055,200 +3,075 0.59% 58,356,360
2020-09-10 2020-09-08 29.978 2,052,125 +9,531 0.59% 61,517,850
2020-09-09 2020-09-07 30.505 2,042,594 +13,469 0.59% 62,309,926
2020-09-08 2020-09-04 31.396 2,029,125 -607 0.59% 63,705,833
2020-09-07 2020-09-03 32.385 2,029,732 +3,639 0.59% 65,733,028
2020-09-04 2020-09-02 33.473 2,026,093 -1,819 0.59% 67,820,169
2020-09-03 2020-09-01 31.890 2,027,912 -159,800 0.59% 64,670,919
2020-09-02 2020-08-31 32.781 2,187,712 -30,323 0.64% 71,714,997
2020-09-01 2020-08-28 34.710 2,218,035 -30,929 0.65% 76,988,162
2020-08-31 2020-08-27 41.058 2,248,964 +2,122 0.66% 92,339,030
2020-08-28 2020-08-26 38.420 2,246,842 -2,122 0.66% 86,324,071
2020-08-27 2020-08-25 37.431 2,248,964 +2,122 0.66% 84,180,561
2020-08-26 2020-08-24 38.420 2,246,842 -3,032 0.66% 86,324,071
2020-08-25 2020-08-21 37.761 2,249,874 -4,245 0.66% 84,956,602
2020-08-24 2020-08-20 37.431 2,254,119 +1,213 0.66% 84,373,517
2020-08-20 2020-08-18 38.338 2,252,906 -607 0.66% 86,371,306
2020-08-18 2020-08-14 37.678 2,253,513 +1,517 0.66% 84,908,218
2020-08-17 2020-08-13 37.101 2,251,996 -1,517 0.66% 83,551,373
2020-08-14 2020-08-12 36.936 2,253,513 +2,123 0.66% 83,236,065
2020-08-13 2020-08-11 37.678 2,251,390 +607 0.66% 84,828,228
2020-08-12 2020-08-10 38.420 2,250,783 +606 0.66% 86,475,484
2020-08-10 2020-08-06 39.574 2,250,177 -1,213 0.66% 89,049,478
2020-08-07 2020-08-05 38.750 2,251,390 -910 0.66% 87,241,285
2020-08-06 2020-08-04 38.915 2,252,300 +607 0.66% 87,647,937
2020-08-05 2020-08-03 38.255 2,251,693 -1,516 0.66% 86,139,157
2020-08-04 2020-07-31 36.524 2,253,209 +606 0.66% 82,295,988
2020-08-03 2020-07-30 36.606 2,252,603 -1,819 0.66% 82,459,574
2020-07-31 2020-07-29 36.606 2,254,422 +1,819 0.66% 82,526,161
2020-07-30 2020-07-28 35.864 2,252,603 -1,819 0.66% 80,788,097
2020-07-29 2020-07-27 35.122 2,254,422 +1,819 0.66% 79,180,506
2020-07-28 2020-07-24 36.029 2,252,603 +303 0.66% 81,159,536
2020-07-27 2020-07-23 38.255 2,252,300 +910 0.66% 86,162,378
2020-07-24 2020-07-22 37.843 2,251,390 -606 0.66% 85,199,467
2020-07-23 2020-07-21 39.739 2,251,996 -111,487 0.66% 89,492,804
2020-07-21 2020-07-17 37.348 2,363,483 -606 0.69% 88,272,240
2020-07-20 2020-07-16 36.029 2,364,089 -910 0.69% 85,176,290
2020-07-17 2020-07-15 39.410 2,364,999 +1,516 0.69% 93,203,521
2020-07-16 2020-07-14 39.739 2,363,483 -606 0.69% 93,923,222
2020-07-15 2020-07-13 41.636 2,364,089 -1,517 0.69% 98,430,267
2020-07-14 2020-07-10 40.894 2,365,606 -1,212 0.69% 96,738,099
2020-07-13 2020-07-09 41.636 2,366,818 +74,290 0.69% 98,543,890
2020-07-10 2020-07-08 40.069 2,292,528 -303 0.67% 91,859,564
2020-07-09 2020-07-07 38.338 2,292,831 +86,419 0.67% 87,901,940
2020-07-08 2020-07-06 38.832 2,206,412 +83,691 0.65% 85,680,300
2020-07-07 2020-07-03 36.771 2,122,721 +2,425 0.62% 78,055,091
2020-07-06 2020-07-02 36.936 2,120,296 +47,607 0.62% 78,315,544
2020-07-03 2020-06-30 35.864 2,072,689 -1,516 0.61% 74,335,602
2020-07-02 2020-06-29 36.194 2,074,205 -17,587 0.61% 75,074,018
2020-06-30 2020-06-26 37.843 2,091,792 +84,600 0.61% 79,159,792
2020-06-29 2020-06-24 37.761 2,007,192 +11,219 0.59% 75,792,783
2020-06-26 2020-06-23 37.761 1,995,973 +14,252 0.58% 75,369,147
2020-06-24 2020-06-22 37.843 1,981,721 +47,000 0.58% 74,994,369
2020-06-23 2020-06-19 37.678 1,934,721 +86,116 0.57% 72,896,723
2020-06-22 2020-06-18 34.628 1,848,605 +3,032 0.54% 64,012,807
2020-06-19 2020-06-17 33.968 1,845,573 +1,820 0.54% 62,690,525
2020-06-18 2020-06-16 34.051 1,843,753 -1,213 0.54% 62,780,714
2020-06-17 2020-06-15 33.391 1,844,966 +1,213 0.54% 61,605,126
2020-06-16 2020-06-12 33.144 1,843,753 -1,213 0.54% 61,108,589
2020-06-15 2020-06-11 33.144 1,844,966 +1,213 0.54% 61,148,792
2020-06-11 2020-06-09 32.517 1,843,753 -2,426 0.54% 59,953,302
2020-06-10 2020-06-08 32.154 1,846,179 +2,426 0.54% 59,362,458
2020-06-09 2020-06-05 32.814 1,843,753 -4,852 0.54% 60,500,543
2020-06-08 2020-06-04 33.396 1,848,605 +1,213 0.54% 61,736,282
2020-06-05 2020-06-03 33.029 1,847,392 +23,092 0.54% 61,017,119
2020-06-01 2020-05-28 31.626 1,824,300 -4,192 0.54% 57,695,585
2020-05-29 2020-05-27 31.860 1,828,492 +6,288 0.54% 58,255,614
2020-05-28 2020-05-26 32.227 1,822,204 +1,497 0.54% 58,724,680
2020-05-27 2020-05-25 32.127 1,820,707 -1,796 0.54% 58,494,022
2020-05-26 2020-05-22 32.494 1,822,503 +7,785 0.54% 59,221,232
2020-05-25 2020-05-21 34.649 1,814,718 -299 0.54% 62,877,259
2020-05-22 2020-05-20 35.483 1,815,017 -599 0.54% 64,402,983
2020-05-21 2020-05-19 35.567 1,815,616 +1,198 0.54% 64,575,824
2020-05-20 2020-05-18 34.982 1,814,418 -1,198 0.54% 63,472,810
2020-05-19 2020-05-15 34.565 1,815,616 -6,344 0.54% 62,756,787
2020-05-18 2020-05-14 34.398 1,821,960 +1,797 0.54% 62,671,835
2020-05-15 2020-05-13 35.233 1,820,163 -1,797 0.54% 64,129,682
2020-05-14 2020-05-12 35.233 1,821,960 -898 0.54% 64,192,996
2020-05-13 2020-05-11 35.066 1,822,858 +2,695 0.54% 63,920,253
2020-05-11 2020-05-07 35.567 1,820,163 +13,025 0.54% 64,737,547
2020-05-08 2020-05-06 35.149 1,807,138 -15,331 0.54% 63,519,895
2020-05-07 2020-05-05 34.649 1,822,469 -24,763 0.54% 63,145,819
2020-05-06 2020-05-04 34.398 1,847,232 -152,335 0.55% 63,541,142
2020-05-05 2020-04-29 36.068 1,999,567 -1,497 0.59% 72,120,057
2020-05-04 2020-04-28 36.569 2,001,064 -1,498 0.59% 73,176,468
2020-04-27 2020-04-23 36.068 2,002,562 -6,887 0.59% 72,228,081
2020-04-24 2020-04-22 33.981 2,009,449 +2,096 0.60% 68,282,239
2020-04-22 2020-04-20 34.649 2,007,353 -598 0.59% 69,551,773
2020-04-21 2020-04-17 34.482 2,007,951 +4,192 0.59% 69,237,204
2020-04-20 2020-04-16 34.982 2,003,759 -3,594 0.59% 70,096,424
2020-04-17 2020-04-15 33.480 2,007,353 +1,198 0.59% 67,205,448
2020-04-16 2020-04-14 34.315 2,006,155 -2,096 0.59% 68,840,286
2020-04-15 2020-04-09 33.730 2,008,251 -4,791 0.59% 67,738,522
2020-04-09 2020-04-07 35.149 2,013,042 +7,785 0.60% 70,757,306
2020-04-08 2020-04-06 34.148 2,005,257 -1,796 0.59% 68,474,632
2020-04-07 2020-04-03 32.160 2,007,053 +4,791 0.59% 64,547,805
2020-04-06 2020-04-02 32.762 2,002,262 -1,797 0.59% 65,597,345
2020-04-03 2020-04-01 31.559 2,004,059 -2,695 0.59% 63,246,815
2020-04-02 2020-03-31 31.225 2,006,754 -2,395 0.59% 62,661,689
2020-04-01 2020-03-30 30.557 2,009,149 +898 0.60% 61,394,517
2020-03-31 2020-03-27 31.025 2,008,251 -1,497 0.59% 62,306,026
2020-03-30 2020-03-26 30.257 2,009,748 -1,797 0.60% 60,808,760
2020-03-27 2020-03-25 31.125 2,011,545 -599 0.60% 62,609,756
2020-03-26 2020-03-24 30.023 2,012,144 -1,197 0.60% 60,410,871
2020-03-24 2020-03-20 29.689 2,013,341 -14,373 0.60% 59,774,430
2020-03-23 2020-03-19 28.153 2,027,714 +12,576 0.60% 57,086,133
2020-03-20 2020-03-18 26.350 2,015,138 +1,198 0.60% 53,097,998
2020-03-19 2020-03-17 28.954 2,013,940 +3,593 0.60% 58,312,542
2020-03-18 2020-03-16 30.224 2,010,347 -179,661 0.60% 60,759,746
2020-03-17 2020-03-13 32.261 2,190,008 -346,747 0.65% 70,651,140
2020-03-16 2020-03-12 33.480 2,536,755 +5,989 0.75% 84,929,634
2020-03-13 2020-03-11 34.732 2,530,766 +599 0.75% 87,898,543
2020-03-12 2020-03-10 34.982 2,530,167 +898 0.75% 88,511,473
2020-03-11 2020-03-09 34.231 2,529,269 -2,695 0.75% 86,579,532
2020-03-10 2020-03-06 37.320 2,531,964 -1,198 0.75% 94,493,385
2020-03-09 2020-03-05 37.988 2,533,162 -898 0.75% 96,230,051
2020-03-06 2020-03-04 37.738 2,534,060 +3,893 0.75% 95,629,456
2020-03-05 2020-03-03 38.072 2,530,167 -4,791 0.75% 96,327,522
2020-03-04 2020-03-02 37.487 2,534,958 +1,197 0.75% 95,028,411
2020-03-03 2020-02-28 35.901 2,533,761 -299 0.75% 90,964,191
2020-03-02 2020-02-27 38.406 2,534,060 +1,198 0.75% 97,322,013
2020-02-28 2020-02-26 36.569 2,532,862 +21,858 0.75% 92,623,672
2020-02-27 2020-02-25 36.235 2,511,004 +2,995 0.74% 90,985,773
2020-02-26 2020-02-24 36.318 2,508,009 -1,198 0.74% 91,086,645
2020-02-25 2020-02-21 36.819 2,509,207 +1,797 0.74% 92,387,122
2020-02-24 2020-02-20 37.571 2,507,410 +2,994 0.79% 94,205,059
2020-02-21 2020-02-19 37.237 2,504,416 -599 0.79% 93,256,194
2020-02-20 2020-02-18 37.571 2,505,015 +2,995 0.79% 94,115,077
2020-02-19 2020-02-17 37.905 2,502,020 -1,797 0.79% 94,838,131
2020-02-18 2020-02-14 36.569 2,503,817 +4,791 0.79% 91,561,532
2020-02-17 2020-02-13 38.740 2,499,026 +281,769 0.79% 96,811,090
2020-02-14 2020-02-12 43.749 2,217,257 +227,272 0.70% 97,002,668
2020-02-13 2020-02-11 42.831 1,989,985 -3,294 0.63% 85,232,166
2020-02-12 2020-02-10 45.335 1,993,279 -98,215 0.63% 90,365,837
2020-02-11 2020-02-07 46.170 2,091,494 +54,497 0.66% 96,564,637
2020-02-10 2020-02-06 39.741 2,036,997 -10,779 0.64% 80,953,140
2020-02-07 2020-02-05 37.738 2,047,776 +4,791 0.64% 77,278,243
2020-02-06 2020-02-04 38.489 2,042,985 -2,995 0.64% 78,632,568
2020-02-04 2020-01-31 31.593 2,045,980 +11,379 0.64% 64,638,143
2020-02-03 2020-01-30 31.225 2,034,601 +898 0.64% 63,531,222
2020-01-31 2020-01-29 33.897 2,033,703 -2,994 0.64% 68,936,609
2020-01-30 2020-01-24 33.730 2,036,697 -5,690 0.64% 68,698,008
2020-01-29 2020-01-22 35.483 2,042,387 -8,983 0.64% 72,470,845
2020-01-23 2020-01-21 34.982 2,051,370 -6,288 0.65% 71,761,974
2020-01-22 2020-01-20 35.567 2,057,658 -4,192 0.65% 73,184,507
2020-01-21 2020-01-17 35.984 2,061,850 -71,864 0.65% 74,194,326
2020-01-17 2020-01-15 35.984 2,133,714 +29,943 0.67% 76,780,305
2020-01-16 2020-01-14 34.315 2,103,771 -599 0.66% 72,189,934
2020-01-15 2020-01-13 34.982 2,104,370 +2,995 0.66% 73,616,045
2020-01-14 2020-01-10 32.561 2,101,375 +898 0.66% 68,423,380
2020-01-13 2020-01-09 32.327 2,100,477 -11,978 0.66% 67,903,105
2020-01-08 2020-01-06 31.125 2,112,455 -2,994 0.66% 65,750,601
2020-01-07 2020-01-03 30.825 2,115,449 +2,396 0.67% 65,207,959
2020-01-06 2020-01-02 31.559 2,113,053 -7,786 0.66% 66,686,596
2020-01-02 2019-12-27 30.691 2,120,839 -599 0.67% 65,090,793
2019-12-30 2019-12-24 30.123 2,121,438 -299 0.67% 63,904,763
2019-12-23 2019-12-19 30.524 2,121,737 +1,797 0.67% 64,764,064
2019-12-20 2019-12-18 30.891 2,119,940 -1,797 0.67% 65,487,988
2019-12-19 2019-12-17 31.726 2,121,737 +1,497 0.67% 67,314,946
2019-12-17 2019-12-13 32.060 2,120,240 +1,198 0.67% 67,975,530
2019-12-16 2019-12-12 31.827 2,119,042 -2,096 0.67% 67,441,747
2019-12-13 2019-12-11 31.092 2,121,138 +299 0.67% 65,950,023
2019-12-11 2019-12-09 31.392 2,120,839 -4,791 0.67% 66,578,177
2019-12-10 2019-12-06 30.958 2,125,630 -5,988 0.67% 65,805,736
2019-12-09 2019-12-05 30.591 2,131,618 -2,096 0.67% 65,208,048
2019-12-06 2019-12-04 30.224 2,133,714 +598 0.67% 64,488,330
2019-12-04 2019-12-02 29.689 2,133,116 +300 0.67% 63,330,451
2019-12-03 2019-11-29 30.224 2,132,816 -898 0.67% 64,461,190
2019-12-02 2019-11-28 29.389 2,133,714 +1,197 0.67% 62,706,885
2019-11-29 2019-11-27 30.190 2,132,517 -1,197 0.67% 64,380,935
2019-11-28 2019-11-26 30.724 2,133,714 +598 0.67% 65,557,198
2019-11-27 2019-11-25 30.591 2,133,116 +1,498 0.67% 65,253,873
2019-11-25 2019-11-21 31.192 2,131,618 -5,989 0.67% 66,489,429
2019-11-22 2019-11-20 31.292 2,137,607 -1,497 0.67% 66,890,401
2019-11-21 2019-11-19 30.891 2,139,104 +599 0.67% 66,079,992
2019-11-20 2019-11-18 30.424 2,138,505 -899 0.67% 65,061,638
2019-11-19 2019-11-15 30.157 2,139,404 +1,797 0.67% 64,517,407
2019-11-18 2019-11-14 30.257 2,137,607 -1,797 0.67% 64,677,378
2019-11-14 2019-11-12 31.493 2,139,404 +1,797 0.67% 67,375,320
2019-11-13 2019-11-11 31.593 2,137,607 -2,096 0.67% 67,532,892
2019-11-12 2019-11-08 31.225 2,139,703 +1,198 0.67% 66,813,074
2019-11-11 2019-11-07 32.160 2,138,505 -300 0.67% 68,775,365
2019-11-08 2019-11-06 30.992 2,138,805 -2,096 0.67% 66,285,039
2019-11-06 2019-11-04 30.791 2,140,901 +1,198 0.67% 65,921,010
2019-11-05 2019-11-01 30.190 2,139,703 -1,198 0.67% 64,597,881
2019-11-04 2019-10-31 29.956 2,140,901 +1,198 0.67% 64,133,564
2019-11-01 2019-10-30 30.224 2,139,703 +2,096 0.67% 64,669,339
2019-10-31 2019-10-29 30.624 2,137,607 -2,096 0.67% 65,462,645
2019-10-29 2019-10-25 30.491 2,139,703 +1,198 0.67% 65,241,002
2019-10-28 2019-10-24 30.524 2,138,505 -2,695 0.67% 65,275,892
2019-10-25 2019-10-23 30.424 2,141,200 +1,497 0.67% 65,143,631
2019-10-24 2019-10-22 30.958 2,139,703 -300 0.67% 66,241,411
2019-10-23 2019-10-21 31.259 2,140,003 +599 0.67% 66,893,910
2019-10-22 2019-10-18 31.559 2,139,404 -299 0.67% 67,518,216
2019-10-18 2019-10-16 31.760 2,139,703 +2,096 0.67% 67,956,399
2019-10-17 2019-10-15 31.793 2,137,607 -5,989 0.67% 67,961,219
2019-10-16 2019-10-14 31.660 2,143,596 -1,198 0.67% 67,865,277
2019-10-15 2019-10-11 30.891 2,144,794 -299 0.68% 66,255,764
2019-10-14 2019-10-10 30.324 2,145,093 -5,689 0.68% 65,047,157
2019-10-11 2019-10-09 29.890 2,150,782 -2,695 0.68% 64,285,907
2019-10-10 2019-10-08 29.823 2,153,477 +2,395 0.68% 64,222,624
2019-10-09 2019-10-04 30.424 2,151,082 -299 0.68% 65,444,280
2019-10-08 2019-10-03 30.390 2,151,381 -5,989 0.68% 65,381,528
2019-10-04 2019-10-02 30.624 2,157,370 +898 0.68% 66,067,872
2019-10-03 2019-09-30 30.457 2,156,472 -22,158 0.68% 65,680,282
2019-09-30 2019-09-26 30.925 2,178,630 +1,497 0.69% 67,373,764
2019-09-26 2019-09-24 31.025 2,177,133 -1,197 0.69% 67,545,594
2019-09-24 2019-09-20 31.292 2,178,330 +598 0.69% 68,164,713
2019-09-23 2019-09-19 31.827 2,177,732 +300 0.69% 69,309,646
2019-09-20 2019-09-18 31.927 2,177,432 -898 0.69% 69,518,252
2019-09-19 2019-09-17 31.292 2,178,330 -1,198 0.69% 68,164,713
2019-09-18 2019-09-16 31.593 2,179,528 +599 0.69% 68,857,292
2019-09-17 2019-09-13 32.327 2,178,929 +2,395 0.69% 70,439,260
2019-09-13 2019-09-11 31.392 2,176,534 +1,797 0.69% 68,326,576
2019-09-12 2019-09-10 31.426 2,174,737 -1,198 0.68% 68,342,792
2019-09-11 2019-09-09 32.046 2,175,935 +1,198 0.68% 69,729,123
2019-09-10 2019-09-06 32.551 2,174,737 +17,133 0.68% 70,788,800
2019-09-06 2019-09-04 32.281 2,157,604 -1,486 0.68% 69,650,090
2019-09-04 2019-09-02 32.450 2,159,090 -2,376 0.68% 70,061,449
2019-09-02 2019-08-29 33.224 2,161,466 -1,783 0.69% 71,811,979
2019-08-30 2019-08-28 36.523 2,163,249 +2,674 0.69% 79,007,366
2019-08-28 2019-08-26 32.248 2,160,575 -594 0.69% 69,673,269
2019-08-26 2019-08-22 33.325 2,161,169 -891 0.69% 72,020,355
2019-08-21 2019-08-19 34.419 2,162,060 +4,456 0.69% 74,415,327
2019-07-29 2019-07-25 33.325 2,157,604 -174,762 0.68% 71,901,552
2019-07-26 2019-07-24 32.551 2,332,366 -1,188 0.74% 75,919,705
2019-07-18 2019-07-16 31.844 2,333,554 +1,485 0.74% 74,308,813
2019-07-08 2019-07-04 33.224 2,332,069 -5,941 0.74% 77,480,048
2019-07-05 2019-07-03 33.156 2,338,010 +5,941 0.74% 77,520,029
2019-07-03 2019-06-28 32.450 2,332,069 +5,645 0.74% 75,674,535
2019-07-02 2019-06-27 32.281 2,326,424 +297 0.74% 75,099,805
2019-06-28 2019-06-26 32.113 2,326,127 +594 0.74% 74,698,715
2019-06-26 2019-06-24 32.618 2,325,533 -1,782 0.74% 75,853,848
2019-06-25 2019-06-21 31.911 2,327,315 +2,376 0.74% 74,266,822
2019-06-18 2019-06-14 31.709 2,324,939 +6,536 0.74% 73,721,438
2019-06-13 2019-06-11 33.291 2,318,403 +3,268 0.74% 77,182,094
2019-06-11 2019-06-06 32.765 2,315,135 +17,539 0.73% 75,855,560
2019-06-10 2019-06-05 33.477 2,297,596 -1,769 0.73% 76,917,434
2019-06-06 2019-06-04 32.731 2,299,365 +1,769 0.74% 75,260,864
2019-05-31 2019-05-29 35.105 2,297,596 -1,180 0.73% 80,658,100
2019-05-30 2019-05-28 33.918 2,298,776 -36,551 0.73% 77,970,555
2019-05-28 2019-05-24 34.088 2,335,327 -1,769 0.75% 79,606,354
2019-05-27 2019-05-23 33.342 2,337,096 +1,474 0.75% 77,922,708
2019-05-24 2019-05-22 34.342 2,335,622 -28,309 0.75% 80,210,562
2019-05-23 2019-05-21 34.088 2,363,931 +1,179 0.76% 80,581,403
2019-05-22 2019-05-20 34.681 2,362,752 -36,483 0.76% 81,943,673
2019-05-17 2019-05-15 37.734 2,399,235 -1,769 0.77% 90,532,972
2019-05-14 2019-05-09 36.377 2,401,004 -5,896 0.77% 87,342,205
2019-05-09 2019-05-07 38.158 2,406,900 -5,897 0.77% 91,842,678
2019-05-07 2019-05-03 39.769 2,412,797 +2,949 0.77% 95,954,999
2019-05-06 2019-05-02 39.769 2,409,848 -2,949 0.77% 95,837,720
2019-05-03 2019-04-30 38.836 2,412,797 -271,081 0.77% 93,704,455
2019-04-23 2019-04-17 41.211 2,683,878 +4,718 0.86% 110,604,556
2019-04-15 2019-04-11 37.734 2,679,160 +5,896 0.86% 101,095,690
2019-04-10 2019-04-08 38.921 2,673,264 +6,324 0.85% 104,046,749
2019-04-09 2019-04-04 36.377 2,666,940 +5,307 0.85% 97,016,257
2019-04-04 2019-04-02 35.953 2,661,633 +1,179 0.85% 95,694,727
2019-04-03 2019-04-01 35.360 2,660,454 -2,063 0.85% 94,073,172
2019-04-02 2019-03-29 33.443 2,662,517 +1,474 0.85% 89,043,716
2019-04-01 2019-03-28 31.001 2,661,043 -6,486 0.85% 82,495,842
2019-03-29 2019-03-27 31.985 2,667,529 +27,124 0.85% 85,320,779
2019-03-28 2019-03-26 32.562 2,640,405 -3,538 0.84% 85,975,706
2019-03-27 2019-03-25 32.867 2,643,943 -1,180 0.85% 86,898,011
2019-03-20 2019-03-18 30.967 2,645,123 +8,256 0.85% 81,912,583
2019-03-15 2019-03-13 29.882 2,636,867 +2,948 0.84% 78,794,899
2019-03-14 2019-03-12 29.746 2,633,919 +5,307 0.84% 78,349,455
2019-03-13 2019-03-11 30.221 2,628,612 -25,061 0.84% 79,439,803
2019-03-11 2019-03-07 29.984 2,653,673 +6,781 0.85% 79,567,120
2019-02-28 2019-02-26 28.627 2,646,892 -4,717 0.85% 75,772,678
2019-02-27 2019-02-25 27.847 2,651,609 -9,139 0.85% 73,839,137
2019-02-25 2019-02-21 26.863 2,660,748 -1,180 0.85% 71,476,437
2019-02-19 2019-02-15 26.117 2,661,928 -3,538 0.85% 69,521,799
2019-02-13 2019-02-11 27.135 2,665,466 -2,948 0.85% 72,326,442
2019-02-12 2019-02-08 25.981 2,668,414 -4,127 0.85% 69,329,162
2019-02-11 2019-02-04 25.066 2,672,541 -2,654 0.85% 66,988,890
2019-02-08 2019-01-31 24.218 2,675,195 -295 0.86% 64,786,963
2019-01-28 2019-01-24 24.252 2,675,490 -462,287 0.85% 64,884,856
2019-01-24 2019-01-22 23.675 3,137,777 -5,897 1.00% 74,286,769
2019-01-23 2019-01-21 23.607 3,143,674 -7,665 1.00% 74,213,124
2019-01-21 2019-01-17 22.793 3,151,339 -5,897 1.01% 71,828,760
2019-01-18 2019-01-16 23.539 3,157,236 -2,948 1.01% 74,319,108
2019-01-17 2019-01-15 23.064 3,160,184 -4,127 1.01% 72,887,869
2019-01-16 2019-01-14 22.691 3,164,311 -4,718 1.01% 71,802,448
2019-01-03 2018-12-31 20.351 3,169,029 +49,531 1.01% 64,492,830
2019-01-02 2018-12-27 20.012 3,119,498 +58,965 1.00% 62,426,745
2018-12-28 2018-12-24 21.029 3,060,533 +117,931 0.98% 64,360,991
2018-12-27 2018-12-20 22.013 2,942,602 +58,965 0.94% 64,775,413
2018-12-21 2018-12-19 22.183 2,883,637 +58,965 0.92% 63,966,459
2018-12-20 2018-12-18 22.284 2,824,672 +58,965 0.90% 62,945,888
2018-12-19 2018-12-17 22.183 2,765,707 +57,197 0.88% 61,350,469
2018-12-18 2018-12-14 21.674 2,708,510 +30,072 0.86% 58,703,672
2018-12-14 2018-12-12 22.318 2,678,438 +295 0.86% 59,778,011
2018-12-10 2018-12-06 23.031 2,678,143 +811 0.86% 61,679,026
2018-11-28 2018-11-26 23.370 2,677,332 +1,769 0.85% 62,568,453
2018-11-26 2018-11-22 24.014 2,675,563 +7,370 0.85% 64,251,372
2018-11-22 2018-11-20 24.184 2,668,193 +2,949 0.85% 64,526,891
2018-10-25 2018-10-23 24.285 2,665,244 -626 0.85% 64,726,775
2018-10-24 2018-10-22 24.896 2,665,870 -1,468 0.85% 66,369,569
2018-10-23 2018-10-19 23.573 2,667,338 -21,625 0.85% 62,877,726
2018-10-22 2018-10-18 22.691 2,688,963 -885 0.86% 61,016,166
2018-10-18 2018-10-15 22.861 2,689,848 -6,966 0.86% 61,492,423
2018-10-16 2018-10-12 22.522 2,696,814 -590 0.86% 60,736,959
2018-10-12 2018-10-10 24.252 2,697,404 -9,411 0.86% 65,416,305
2018-10-09 2018-10-05 25.947 2,706,815 -2,064 0.86% 70,235,063
2018-09-27 2018-09-24 28.186 2,708,879 -1,474 0.86% 76,352,735
2018-09-21 2018-09-19 27.101 2,710,353 -295 0.87% 73,452,504
2018-09-17 2018-09-13 26.592 2,710,648 -11,203 0.87% 72,081,391
2018-09-14 2018-09-12 25.880 2,721,851 +5,896 0.87% 70,440,569
2018-09-11 2018-09-07 28.229 2,715,955 +10,159 0.87% 76,668,944
2018-09-07 2018-09-05 28.297 2,705,796 +1,172 0.87% 76,566,886
2018-09-06 2018-09-04 28.809 2,704,624 +1,758 0.87% 77,918,530
2018-09-05 2018-09-03 28.775 2,702,866 -2,344 0.87% 77,775,622
2018-09-04 2018-08-31 28.058 2,705,210 +3,222 0.87% 75,903,920
2018-09-03 2018-08-30 30.550 2,701,988 +15,234 0.87% 82,546,346
2018-08-30 2018-08-28 26.864 2,686,754 +7,910 0.86% 72,176,205
2018-08-20 2018-08-16 23.484 2,678,844 +293 0.86% 62,911,098
2018-07-31 2018-07-27 29.048 2,678,551 -12,485 0.86% 77,807,397
2018-07-27 2018-07-25 28.878 2,691,036 +5,860 0.86% 77,710,781
2018-07-26 2018-07-24 28.673 2,685,176 -1,338,242 0.86% 76,991,618
2018-07-23 2018-07-19 28.297 4,023,418 -201,530 1.29% 113,852,111
2018-07-20 2018-07-18 29.526 4,224,948 +117,185 1.35% 124,746,647
2018-07-19 2018-07-17 29.799 4,107,763 +117,184 1.31% 122,408,345
2018-07-18 2018-07-16 30.277 3,990,579 +87,888 1.28% 120,823,368
2018-07-17 2018-07-13 29.526 3,902,691 +117,184 1.25% 115,231,623
2018-07-16 2018-07-12 28.980 3,785,507 +24,022 1.21% 109,704,173
2018-07-13 2018-07-11 28.161 3,761,485 +117,185 1.20% 105,926,516
2018-07-12 2018-07-10 28.946 3,644,300 +117,184 1.17% 105,487,592
2018-07-11 2018-07-09 29.014 3,527,116 +6,152 1.13% 102,336,385
2018-07-10 2018-07-06 28.058 3,520,964 +114,840 1.13% 98,792,689
2018-07-09 2018-07-05 27.717 3,406,124 +117,184 1.09% 94,407,802
2018-07-06 2018-07-04 28.195 3,288,940 +117,184 1.05% 92,731,525
2018-07-05 2018-07-03 28.331 3,171,756 +117,184 1.01% 89,860,590
2018-07-04 2018-06-29 29.594 3,054,572 +54,491 0.98% 90,398,426
2018-07-03 2018-06-28 28.639 3,000,081 -1,172 0.96% 85,918,433
2018-06-21 2018-06-19 31.916 3,001,253 -1,172 0.96% 95,786,791
2018-06-12 2018-06-08 33.793 3,002,425 -14,648 0.96% 101,460,913
2018-06-07 2018-06-05 35.244 3,017,073 -1,757 0.97% 106,332,808
2018-06-05 2018-06-01 34.902 3,018,830 -586 0.97% 105,364,274
2018-06-04 2018-05-31 35.158 3,019,416 -879 0.97% 106,157,720
2018-06-01 2018-05-30 33.793 3,020,295 +4,101 0.97% 102,064,794
2018-05-31 2018-05-29 34.817 3,016,194 -1,758 0.97% 105,014,882
2018-05-30 2018-05-28 35.670 3,017,952 +2,637 0.97% 107,651,484
2018-05-29 2018-05-25 35.842 3,015,315 -5,566 0.96% 108,074,525
2018-05-28 2018-05-24 37.728 3,020,881 +13,288 0.97% 113,972,653
2018-05-23 2018-05-18 33.612 3,007,593 -1,167 0.97% 101,092,630
2018-05-21 2018-05-17 33.269 3,008,760 -291 0.97% 100,099,898
2018-05-18 2018-05-16 33.544 3,009,051 +1,166 0.97% 100,935,226
2018-05-10 2018-05-08 33.990 3,007,885 -174,288 0.97% 102,237,268
2018-05-08 2018-05-04 33.887 3,182,173 +41,343 1.02% 107,833,844
2018-05-07 2018-05-03 34.384 3,140,830 +173,477 1.01% 107,994,880
2018-05-04 2018-05-02 33.715 2,967,353 +2,916 0.95% 100,045,391
2018-05-03 2018-04-30 32.721 2,964,437 +13,657 0.95% 96,998,486
2018-05-02 2018-04-27 32.035 2,950,780 +174,935 0.95% 94,527,476
2018-04-30 2018-04-26 31.898 2,775,845 +174,935 0.89% 88,542,650
2018-04-27 2018-04-25 32.618 2,600,910 +87,467 0.84% 84,836,003
2018-04-26 2018-04-24 32.652 2,513,443 +174,935 0.81% 82,069,227
2018-04-25 2018-04-23 32.446 2,338,508 +88,051 0.75% 75,875,987
2018-04-24 2018-04-20 32.241 2,250,457 +152,777 0.72% 72,555,932
2018-04-23 2018-04-19 32.755 2,097,680 +145,779 0.67% 68,709,528
2018-04-20 2018-04-18 32.206 1,951,901 +145,779 0.63% 62,863,381
2018-04-19 2018-04-17 31.966 1,806,122 -1,166 0.58% 57,734,758
2018-04-17 2018-04-13 31.829 1,807,288 +6,997 0.58% 57,524,082
2018-04-13 2018-04-11 32.892 1,800,291 +1,167 0.58% 59,215,537
2018-04-12 2018-04-10 32.584 1,799,124 +12,828 0.58% 58,621,788
2018-04-10 2018-04-06 31.555 1,786,296 -583 0.57% 56,365,791
2018-04-09 2018-04-04 31.726 1,786,879 -6,414 0.57% 56,690,623
2018-03-27 2018-03-23 32.755 1,793,293 -16,911 0.58% 58,739,329
2018-03-26 2018-03-22 36.528 1,810,204 -13,703 0.58% 66,122,838
2018-03-23 2018-03-21 36.785 1,823,907 -43,151 0.59% 67,092,557
2018-03-22 2018-03-20 37.385 1,867,058 -3,790 0.60% 69,800,521
2018-03-21 2018-03-19 38.414 1,870,848 +19,243 0.60% 71,867,226
2018-03-16 2018-03-14 37.214 1,851,605 +7,581 0.60% 68,905,270
2018-03-15 2018-03-13 37.128 1,844,024 +11,662 0.59% 68,465,034
2018-03-14 2018-03-12 36.528 1,832,362 -3,207 0.59% 66,932,222
2018-03-12 2018-03-08 35.499 1,835,569 -2,333 0.59% 65,160,652
2018-03-01 2018-02-27 33.990 1,837,902 -2,332 0.59% 62,469,835
2018-02-27 2018-02-23 33.784 1,840,234 -1,166 0.59% 62,170,396
2018-02-23 2018-02-21 33.921 1,841,400 -141,989 0.59% 62,462,417
2018-02-22 2018-02-20 33.612 1,983,389 -104,087 0.64% 66,666,604
2018-02-21 2018-02-15 33.201 2,087,476 +1,166 0.67% 69,306,059
2018-02-20 2018-02-13 32.138 2,086,310 +1,167 0.67% 67,049,074
2018-02-14 2018-02-12 30.971 2,085,143 -3,499 0.67% 64,579,987
2018-02-08 2018-02-06 32.927 2,088,642 -1,749 0.67% 68,771,674
2018-02-06 2018-02-02 36.356 2,090,391 -12,829 0.67% 75,998,977
2018-02-05 2018-02-01 35.842 2,103,220 -1,749 0.68% 75,383,335
2018-02-01 2018-01-30 35.842 2,104,969 -2,916 0.68% 75,446,023
2018-01-31 2018-01-29 36.785 2,107,885 -367 0.68% 77,538,710
2018-01-26 2018-01-24 37.728 2,108,252 +583 0.68% 79,540,728
2018-01-25 2018-01-23 37.900 2,107,669 -24,783 0.68% 79,880,181
2018-01-24 2018-01-22 38.243 2,132,452 -554,835 0.68% 81,550,849
2018-01-23 2018-01-19 37.300 2,687,287 -1,167 0.86% 100,234,602
2018-01-22 2018-01-18 36.957 2,688,454 -1,166 0.86% 99,356,033
2018-01-18 2018-01-16 37.728 2,689,620 +69,391 0.86% 101,474,744
2018-01-17 2018-01-15 37.042 2,620,229 +174,935 0.84% 97,059,346
2018-01-15 2018-01-11 36.785 2,445,294 -583 0.78% 89,950,325
2018-01-11 2018-01-09 38.157 2,445,877 +1,166 0.79% 93,327,362
2018-01-10 2018-01-08 38.500 2,444,711 -2,915 0.78% 94,121,368
2018-01-09 2018-01-05 39.014 2,447,626 -3,207 0.79% 95,492,842
2018-01-08 2018-01-04 37.900 2,450,833 -2,333 0.79% 92,886,020
2018-01-05 2018-01-03 38.157 2,453,166 +7,581 0.79% 93,605,488
2018-01-04 2018-01-02 37.728 2,445,585 +7,580 0.78% 92,267,723
2018-01-03 2017-12-29 37.214 2,438,005 +24,783 0.78% 90,727,446
2018-01-02 2017-12-28 37.557 2,413,222 +4,081 0.77% 90,632,874
2017-12-29 2017-12-27 35.156 2,409,141 +104,962 0.77% 84,695,520
2017-12-28 2017-12-22 34.298 2,304,179 +205,548 0.74% 79,029,743
2017-12-27 2017-12-21 34.298 2,098,631 -671,167 0.67% 71,979,767
2017-12-22 2017-12-20 34.298 2,769,798 +291,267 0.89% 94,999,748
2017-12-21 2017-12-19 34.470 2,478,531 +125,370 0.79% 85,434,793
2017-12-20 2017-12-18 34.298 2,353,161 +294,474 0.75% 80,709,749
2017-12-19 2017-12-15 34.161 2,058,687 +178,434 0.66% 70,327,312
2017-12-18 2017-12-14 34.813 1,880,253 +1,166 0.60% 65,457,089
2017-12-15 2017-12-13 34.384 1,879,087 +4,082 0.60% 64,610,875
2017-12-14 2017-12-12 34.556 1,875,005 +2,624 0.60% 64,792,068
2017-12-13 2017-12-11 36.013 1,872,381 +1,166 0.60% 67,430,733
2017-12-12 2017-12-08 36.528 1,871,215 +5,831 0.60% 68,351,438
2017-12-11 2017-12-07 36.442 1,865,384 -174,060 0.60% 67,978,494
2017-12-08 2017-12-06 42.873 2,039,444 -5,832 0.65% 87,437,182
2017-12-07 2017-12-05 42.616 2,045,276 -3,498 0.65% 87,161,094
2017-12-06 2017-12-04 42.873 2,048,774 +583 0.66% 87,837,188
2017-12-05 2017-12-01 38.929 2,048,191 -57,437 0.66% 79,733,471
2017-12-01 2017-11-29 39.958 2,105,628 -46,941 0.67% 84,136,013
2017-11-30 2017-11-28 40.129 2,152,569 +3,790 0.69% 86,380,815
2017-11-29 2017-11-27 40.129 2,148,779 +583 0.69% 86,228,726
2017-11-28 2017-11-24 40.901 2,148,196 +583 0.69% 87,863,125
2017-11-27 2017-11-23 40.987 2,147,613 +22,159 0.69% 88,023,429
2017-11-24 2017-11-22 42.016 2,125,454 +1,458 0.68% 89,302,199
2017-11-23 2017-11-21 40.901 2,123,996 -12,829 0.68% 86,873,324
2017-11-22 2017-11-20 42.959 2,136,825 -875 0.68% 91,795,427
2017-11-21 2017-11-17 43.731 2,137,700 -58,311 0.68% 93,482,711
2017-11-20 2017-11-16 43.645 2,196,011 +2,915 0.70% 95,844,381
2017-11-17 2017-11-15 43.559 2,193,096 +37,320 0.70% 95,529,107
2017-11-16 2017-11-14 45.445 2,155,776 -583 0.69% 97,970,171
2017-11-14 2017-11-10 44.674 2,156,359 -6,415 0.69% 96,332,571
2017-11-13 2017-11-09 45.617 2,162,774 -291 0.69% 98,659,097
2017-11-10 2017-11-08 45.874 2,163,065 +291 0.69% 99,228,795
2017-11-09 2017-11-07 45.617 2,162,774 -8,163 0.69% 98,659,097
2017-11-08 2017-11-06 46.131 2,170,937 +874 0.69% 100,148,364
2017-11-07 2017-11-03 43.988 2,170,063 +292 0.69% 95,456,185
2017-11-06 2017-11-02 44.502 2,169,771 +2,332 0.69% 96,559,636
2017-11-03 2017-11-01 45.445 2,167,439 +875 0.69% 98,500,201
2017-11-02 2017-10-31 44.073 2,166,564 +292 0.69% 95,488,046
2017-11-01 2017-10-30 44.073 2,166,272 -56,271 0.69% 95,475,176
2017-10-31 2017-10-27 44.588 2,222,543 +1,166 0.71% 99,098,682
2017-10-30 2017-10-26 44.588 2,221,377 +1,458 0.71% 99,046,693
2017-10-27 2017-10-25 45.703 2,219,919 -875 0.71% 101,456,226
2017-10-26 2017-10-24 43.473 2,220,794 -5,248 0.71% 96,545,180
2017-10-25 2017-10-23 44.416 2,226,042 +2,916 0.71% 98,872,947
2017-10-24 2017-10-20 45.360 2,223,126 -583 0.71% 100,840,296
2017-10-23 2017-10-19 45.274 2,223,709 -6,998 0.71% 100,676,067
2017-10-20 2017-10-18 45.360 2,230,707 -3,790 0.71% 101,184,168
2017-10-19 2017-10-17 46.046 2,234,497 +3,790 0.72% 102,888,877
2017-10-18 2017-10-16 47.160 2,230,707 +10,205 0.71% 105,200,931
2017-10-17 2017-10-13 47.675 2,220,502 +10,787 0.71% 105,862,056
2017-10-16 2017-10-12 47.932 2,209,715 +875 0.71% 105,916,211
2017-10-13 2017-10-11 47.332 2,208,840 +6,123 0.71% 104,548,474
2017-10-12 2017-10-10 49.304 2,202,717 -4,082 0.71% 108,602,772
2017-10-11 2017-10-09 46.046 2,206,799 +37,028 0.71% 101,613,504
2017-10-10 2017-10-06 45.360 2,169,771 -22,450 0.69% 98,420,130
2017-10-09 2017-10-04 44.931 2,192,221 +2,916 0.70% 98,498,583
2017-10-06 2017-10-03 45.188 2,189,305 -7,289 0.70% 98,930,738
2017-10-04 2017-09-29 44.759 2,196,594 +7,580 0.70% 98,318,368
2017-10-03 2017-09-28 44.331 2,189,014 +18,077 0.70% 97,040,594
2017-09-29 2017-09-27 45.274 2,170,937 +20,409 0.69% 98,286,870
2017-09-27 2017-09-25 44.073 2,150,528 +27,406 0.74% 94,781,283
2017-09-26 2017-09-22 46.903 2,123,122 +2,041 0.73% 99,581,036
2017-09-25 2017-09-21 48.104 2,121,081 +2,333 0.73% 102,031,549
2017-09-22 2017-09-20 49.304 2,118,748 +2,041 0.73% 104,462,764
2017-09-21 2017-09-19 48.361 2,116,707 -22,450 0.73% 102,365,642
2017-09-20 2017-09-18 49.904 2,139,157 +583 0.74% 106,752,980
2017-09-19 2017-09-15 49.047 2,138,574 +3,498 0.74% 104,891,434
2017-09-18 2017-09-14 50.596 2,135,076 +10,978 0.74% 108,026,809
2017-09-15 2017-09-13 50.940 2,124,098 +51,716 0.74% 108,202,461
2017-09-14 2017-09-12 52.145 2,072,382 +5,520 0.72% 108,064,567
2017-09-13 2017-09-11 51.285 2,066,862 -35,349 0.72% 105,998,233
2017-09-12 2017-09-08 52.489 2,102,211 -23,533 0.73% 110,343,568
2017-09-11 2017-09-07 52.920 2,125,744 -14,004 0.74% 112,493,379
2017-09-08 2017-09-06 54.985 2,139,748 +11,331 0.74% 117,653,370
2017-09-07 2017-09-05 54.727 2,128,417 +23,824 0.74% 116,480,900
2017-09-06 2017-09-04 55.759 2,104,593 -56,945 0.73% 117,350,248
2017-09-05 2017-09-01 54.813 2,161,538 -31,088 0.75% 118,479,494
2017-09-04 2017-08-31 49.564 2,192,626 +161,829 0.76% 108,674,569
2017-09-01 2017-08-30 44.745 2,030,797 -47,358 0.70% 90,867,952
2017-08-31 2017-08-29 43.110 2,078,155 +4,068 0.72% 89,589,383
2017-08-30 2017-08-28 41.991 2,074,087 +2,034 0.72% 87,093,887
2017-08-29 2017-08-25 41.733 2,072,053 -582 0.72% 86,473,589
2017-08-28 2017-08-24 40.098 2,072,635 +582 0.72% 83,109,301
2017-08-25 2017-08-22 41.045 2,072,053 +2,033 0.72% 85,047,220
2017-08-24 2017-08-21 40.959 2,070,020 +19,757 0.72% 84,785,655
2017-08-22 2017-08-18 39.496 2,050,263 -13,365 0.71% 80,977,272
2017-08-21 2017-08-17 39.324 2,063,628 +4,649 0.71% 81,149,995
2017-08-16 2017-08-14 35.710 2,058,979 -16,270 0.71% 73,525,993
2017-08-11 2017-08-09 36.226 2,075,249 +3,486 0.72% 75,178,420
2017-08-10 2017-08-08 36.656 2,071,763 -581 0.72% 75,943,491
2017-08-04 2017-08-02 36.915 2,072,344 +581 0.72% 76,499,751
2017-07-31 2017-07-27 36.656 2,071,763 -67,404 0.72% 75,943,491
2017-07-28 2017-07-26 36.312 2,139,167 -11,331 0.74% 77,677,998
2017-07-27 2017-07-25 36.915 2,150,498 -20,919 0.74% 79,384,775
2017-07-26 2017-07-24 36.743 2,171,417 -18,594 0.75% 79,783,299
2017-07-25 2017-07-21 37.001 2,190,011 +5,811 0.76% 81,031,828
2017-07-24 2017-07-20 37.947 2,184,200 -13,634 0.76% 82,884,224
2017-07-21 2017-07-19 38.119 2,197,834 -312,205 0.76% 83,779,834
2017-07-20 2017-07-18 35.796 2,510,039 -6,391 0.87% 89,849,297
2017-07-19 2017-07-17 36.140 2,516,430 -2,615 0.87% 90,944,204
2017-07-18 2017-07-14 35.624 2,519,045 +10,750 0.87% 89,738,158
2017-07-12 2017-07-10 35.280 2,508,295 -4,939 0.87% 88,491,866
2017-07-06 2017-07-04 35.108 2,513,234 +290 0.87% 88,233,595
2017-06-27 2017-06-23 35.538 2,512,944 -1,162 0.87% 89,304,583
2017-06-22 2017-06-20 36.140 2,514,106 -4,358 0.87% 90,860,215
2017-06-21 2017-06-19 36.743 2,518,464 -20,919 0.87% 92,534,675
2017-06-16 2017-06-14 36.570 2,539,383 +15,283 0.88% 92,866,274
2017-06-14 2017-06-12 35.624 2,524,100 -233 0.87% 89,918,237
2017-06-13 2017-06-09 36.140 2,524,333 -1,743 0.87% 91,229,820
2017-06-05 2017-06-01 35.624 2,526,076 -2,905 0.87% 89,988,629
2017-06-02 2017-05-31 35.968 2,528,981 +290 0.88% 90,962,572
2017-06-01 2017-05-29 36.140 2,528,691 -5,811 0.88% 91,387,319
2017-05-29 2017-05-25 35.452 2,534,502 -3,486 0.88% 89,852,619
2017-05-26 2017-05-24 35.538 2,537,988 -13,655 0.88% 90,194,592
2017-05-25 2017-05-23 35.280 2,551,643 +29,446 0.88% 90,021,170
2017-05-24 2017-05-22 35.968 2,522,197 -18,497 0.87% 90,718,565
2017-05-23 2017-05-19 37.690 2,540,694 +7,529 0.88% 95,758,315
2017-05-22 2017-05-18 37.690 2,533,165 +10,464 0.88% 95,474,548
2017-05-19 2017-05-17 39.073 2,522,701 -24,376 0.88% 98,569,342
2017-05-15 2017-05-11 38.900 2,547,077 +4,859 0.89% 99,081,422
2017-05-09 2017-05-05 38.641 2,542,218 +578 0.89% 98,233,124
2017-05-02 2017-04-27 39.159 2,541,640 -5,784 0.89% 99,529,055
2017-04-28 2017-04-26 37.776 2,547,424 -11,568 0.89% 96,232,178
2017-04-27 2017-04-25 38.295 2,558,992 -2,892 0.89% 97,996,440
2017-04-18 2017-04-12 38.381 2,561,884 -46,851 0.90% 98,328,650
2017-04-13 2017-04-11 38.727 2,608,735 -63,335 0.91% 101,028,900
2017-04-12 2017-04-10 38.381 2,672,070 -2,314 0.93% 102,557,741
2017-04-11 2017-04-07 39.332 2,674,384 -5,784 0.93% 105,189,600
2017-04-10 2017-04-06 39.678 2,680,168 +2,892 0.94% 106,343,842
2017-04-06 2017-04-03 38.900 2,677,276 -10,411 0.94% 104,146,170
2017-04-05 2017-03-31 40.888 2,687,687 +2,314 0.94% 109,894,884
2017-04-03 2017-03-30 39.764 2,685,373 -7,520 0.94% 106,782,502
2017-03-31 2017-03-29 40.629 2,692,893 -2,024 0.94% 109,409,391
2017-03-30 2017-03-28 41.148 2,694,917 -289 0.94% 110,889,389
2017-03-29 2017-03-27 41.148 2,695,206 +1,157 0.94% 110,901,281
2017-03-28 2017-03-24 40.888 2,694,049 -8,676 0.94% 110,155,015
2017-03-27 2017-03-23 42.531 2,702,725 +10,989 0.94% 114,948,843
2017-03-24 2017-03-22 42.704 2,691,736 +1,157 0.94% 114,946,845
2017-03-23 2017-03-21 42.531 2,690,579 +8,676 0.94% 114,432,265
2017-03-22 2017-03-20 43.049 2,681,903 +102,089 0.94% 115,454,284
2017-03-21 2017-03-17 39.937 2,579,814 -579 0.90% 103,031,024
2017-03-20 2017-03-16 40.110 2,580,393 -578 0.90% 103,500,269
2017-03-17 2017-03-15 40.110 2,580,971 -70,688 0.90% 103,523,453
2017-03-16 2017-03-14 39.246 2,651,659 +1,157 0.93% 104,066,553
2017-03-15 2017-03-13 39.159 2,650,502 +289 0.93% 103,792,024
2017-03-13 2017-03-09 37.690 2,650,213 -11,568 0.93% 99,886,067
2017-03-10 2017-03-08 38.381 2,661,781 +578 0.93% 102,162,835
2017-03-09 2017-03-07 38.295 2,661,203 -11,568 0.93% 101,910,604
2017-03-07 2017-03-03 37.171 2,672,771 -23,136 0.93% 99,349,995
2017-03-03 2017-03-01 37.863 2,695,907 +5,205 0.94% 102,074,359
2017-03-02 2017-02-28 38.036 2,690,702 -4,338 0.94% 102,342,476
2017-03-01 2017-02-27 38.468 2,695,040 -289 0.94% 103,672,333
2017-02-28 2017-02-24 38.122 2,695,329 +579 0.94% 102,751,464
2017-02-27 2017-02-23 38.641 2,694,750 -1,446 0.94% 104,127,070
2017-02-24 2017-02-22 38.900 2,696,196 +2,602 0.94% 104,882,159
2017-02-23 2017-02-21 38.986 2,693,594 -867 0.94% 105,013,787
2017-02-22 2017-02-20 39.764 2,694,461 +1,157 0.94% 107,143,882
2017-02-21 2017-02-17 39.764 2,693,304 +1,156 0.94% 107,097,874
2017-02-20 2017-02-16 40.715 2,692,148 +15,907 0.94% 109,611,844
2017-02-17 2017-02-15 41.061 2,676,241 -16,774 0.94% 109,889,570
2017-02-16 2017-02-14 41.580 2,693,015 +35,861 0.94% 111,975,109
2017-02-14 2017-02-10 40.370 2,657,154 -578 0.93% 107,268,263
2017-02-10 2017-02-08 39.505 2,657,732 -579 0.93% 104,994,132
2017-02-08 2017-02-06 39.073 2,658,311 +579 0.93% 103,868,023
2017-02-03 2017-02-01 39.073 2,657,732 -11,569 0.93% 103,845,400
2017-01-26 2017-01-24 39.332 2,669,301 +579 0.93% 104,989,675
2017-01-24 2017-01-20 39.159 2,668,722 -657,936 0.93% 104,505,508
2017-01-23 2017-01-19 39.332 3,326,658 +3,759 1.16% 130,845,019
2017-01-20 2017-01-18 39.159 3,322,899 -2,892 1.16% 130,122,676
2017-01-19 2017-01-17 38.295 3,325,791 +57,841 1.16% 127,360,960
2017-01-18 2017-01-16 38.468 3,267,950 +53,213 1.14% 125,710,935
2017-01-17 2017-01-13 38.900 3,214,737 +37,886 1.12% 125,053,429
2017-01-16 2017-01-12 38.900 3,176,851 +57,840 1.11% 123,579,662
2017-01-13 2017-01-11 39.505 3,119,011 +289 1.09% 123,217,034
2017-01-12 2017-01-10 38.727 3,118,722 +16,774 1.09% 120,779,248
2017-01-11 2017-01-09 37.949 3,101,948 +51,767 1.08% 117,716,320
2017-01-10 2017-01-06 37.949 3,050,181 +57,552 1.06% 115,751,806
2017-01-06 2017-01-04 36.998 2,992,629 +21,401 1.04% 110,722,095
2017-01-04 2016-12-30 37.171 2,971,228 +289 1.04% 110,443,988
2017-01-03 2016-12-29 36.307 2,970,939 +95,148 1.04% 107,865,030
2016-12-30 2016-12-28 36.220 2,875,791 +32,680 1.00% 104,161,922
2016-12-29 2016-12-23 35.788 2,843,111 +107,005 0.99% 101,749,387
2016-12-28 2016-12-22 35.874 2,736,106 +51,478 0.95% 98,156,408
2016-12-22 2016-12-20 35.269 2,684,628 -520,565 0.93% 94,685,161
2016-12-21 2016-12-19 36.825 3,205,193 +173,521 1.11% 118,032,452
2016-12-20 2016-12-16 36.912 3,031,672 +115,682 1.05% 111,904,546
2016-12-19 2016-12-15 36.739 2,915,990 +115,681 1.01% 107,130,370
2016-12-16 2016-12-14 36.912 2,800,309 +115,681 0.97% 103,364,516
2016-12-14 2016-12-12 35.442 2,684,628 -4,049 0.93% 95,149,304
2016-12-13 2016-12-09 36.220 2,688,677 -2,603 0.93% 97,384,603
2016-12-12 2016-12-08 37.863 2,691,280 +1,157 0.94% 101,899,168
2016-12-09 2016-12-07 37.863 2,690,123 +3,470 0.94% 101,855,361
2016-12-08 2016-12-06 38.208 2,686,653 +1,446 0.93% 102,652,963
2016-12-07 2016-12-05 39.505 2,685,207 +18,509 0.93% 106,079,537
2016-12-05 2016-12-01 41.493 2,666,698 +289 0.93% 110,650,331
2016-12-02 2016-11-30 42.358 2,666,409 +2,314 0.93% 112,943,304
2016-12-01 2016-11-29 41.839 2,664,095 -289 0.93% 111,463,509
2016-11-30 2016-11-28 42.963 2,664,384 -13,593 0.93% 114,469,780
2016-11-25 2016-11-23 39.851 2,677,977 +1,252 0.93% 106,719,901
2016-11-24 2016-11-22 40.283 2,676,725 -34,126 0.93% 107,826,949
2016-11-23 2016-11-21 40.715 2,710,851 -1,157 0.94% 110,373,343
2016-11-22 2016-11-18 40.456 2,712,008 -54,370 0.94% 109,717,136
2016-11-21 2016-11-17 40.802 2,766,378 +579 0.96% 112,873,285
2016-11-18 2016-11-16 41.320 2,765,799 +867 0.96% 114,284,190
2016-11-16 2016-11-14 42.098 2,764,932 +1,735 0.96% 116,399,485
2016-11-15 2016-11-11 43.309 2,763,197 +11,858 0.96% 119,670,531
2016-11-14 2016-11-10 43.136 2,751,339 +23,136 0.96% 118,681,300
2016-11-11 2016-11-09 42.358 2,728,203 -4,627 0.95% 115,560,764
2016-11-10 2016-11-08 42.704 2,732,830 -2,892 0.95% 116,701,707
2016-11-09 2016-11-07 43.741 2,735,722 +2,024 0.95% 119,663,065
2016-11-08 2016-11-04 41.839 2,733,698 +2,314 0.95% 114,375,641
2016-11-07 2016-11-03 42.617 2,731,384 +5,784 0.95% 116,403,844
2016-11-04 2016-11-02 42.876 2,725,600 +1,157 0.95% 116,864,187
2016-11-03 2016-11-01 44.000 2,724,443 +1,735 0.95% 119,876,251
2016-11-02 2016-10-31 43.395 2,722,708 -4,627 0.95% 118,152,367
2016-11-01 2016-10-28 44.433 2,727,335 +11,857 0.95% 121,182,316
2016-10-31 2016-10-27 44.519 2,715,478 +4,049 0.94% 120,890,218
2016-10-28 2016-10-26 45.038 2,711,429 +84,736 0.94% 122,116,291
2016-10-27 2016-10-25 44.951 2,626,693 +4,627 0.91% 118,072,920
2016-10-25 2016-10-20 44.260 2,622,066 +1,157 0.91% 116,051,624
2016-10-24 2016-10-19 44.951 2,620,909 +13,882 0.91% 117,812,923
2016-10-20 2016-10-18 45.729 2,607,027 +9,254 0.91% 119,217,180
2016-10-19 2016-10-17 44.433 2,597,773 +68,252 0.90% 115,425,552
2016-10-17 2016-10-13 45.902 2,529,521 -194 0.88% 116,110,222
2016-10-14 2016-10-12 46.767 2,529,715 -4,049 0.88% 118,305,927
2016-10-07 2016-10-05 47.804 2,533,764 -2,892 0.88% 121,123,646
2016-10-06 2016-10-04 47.026 2,536,656 +11,568 0.88% 119,288,374
2016-10-04 2016-09-30 46.594 2,525,088 -20,533 0.88% 117,652,979
2016-10-03 2016-09-29 47.199 2,545,621 -49,165 0.89% 120,150,071
2016-09-30 2016-09-28 46.248 2,594,786 -2,313 0.90% 120,003,240
2016-09-29 2016-09-27 46.334 2,597,099 +14,749 0.90% 120,334,716
2016-09-28 2016-09-26 45.729 2,582,350 -29,210 0.90% 118,088,721
2016-09-27 2016-09-23 48.150 2,611,560 -24,871 0.91% 125,745,614
2016-09-26 2016-09-22 49.014 2,636,431 -3,470 0.92% 129,222,194
2016-09-23 2016-09-21 48.668 2,639,901 -138,239 0.92% 128,479,453
2016-09-22 2016-09-20 47.545 2,778,140 -22,847 0.97% 132,085,292
2016-09-20 2016-09-15 47.026 2,800,987 -579 0.97% 131,718,761
2016-09-19 2016-09-14 45.297 2,801,566 +26,896 0.97% 126,902,386
2016-09-15 2016-09-13 45.989 2,774,670 -578 0.96% 127,602,921
2016-09-14 2016-09-12 45.903 2,775,248 +24,966 0.97% 127,391,418
2016-09-13 2016-09-09 47.985 2,750,282 +9,431 0.96% 131,972,991
2016-09-12 2016-09-08 46.944 2,740,851 -5,762 0.96% 128,666,472
2016-09-09 2016-09-07 46.944 2,746,613 -24,489 0.96% 128,936,963
2016-09-08 2016-09-06 46.770 2,771,102 -23,625 0.97% 129,605,663
2016-09-07 2016-09-05 45.642 2,794,727 +58,774 0.98% 127,558,039
2016-09-06 2016-09-02 45.122 2,735,953 -12,389 0.96% 123,451,018
2016-09-05 2016-09-01 43.386 2,748,342 +5,474 0.96% 119,240,415
2016-09-02 2016-08-31 45.382 2,742,868 +5,475 0.96% 124,477,053
2016-09-01 2016-08-30 46.076 2,737,393 -14,406 0.96% 126,128,832
2016-08-31 2016-08-29 44.254 2,751,799 -2,881 0.96% 121,778,210
2016-08-30 2016-08-26 43.733 2,754,680 +44,945 0.96% 120,471,521
2016-08-29 2016-08-25 43.733 2,709,735 +1,325 0.95% 118,505,923
2016-08-26 2016-08-24 43.994 2,708,410 +9,220 0.95% 119,153,024
2016-08-25 2016-08-23 44.601 2,699,190 -1,153 0.94% 120,386,912
2016-08-24 2016-08-22 45.035 2,700,343 +4,610 0.94% 121,609,917
2016-08-23 2016-08-19 44.341 2,695,733 +8,932 0.94% 119,530,979
2016-08-22 2016-08-18 44.948 2,686,801 +7,778 0.94% 120,766,912
2016-08-19 2016-08-17 45.122 2,679,023 +56,182 0.94% 120,882,236
2016-08-17 2016-08-15 46.163 2,622,841 +13,253 0.92% 121,078,295
2016-08-16 2016-08-12 46.857 2,609,588 -6,050 0.91% 122,278,023
2016-08-15 2016-08-11 45.903 2,615,638 -1,153 0.91% 120,064,885
2016-08-12 2016-08-10 44.601 2,616,791 +18,727 0.91% 116,711,824
2016-08-11 2016-08-09 44.948 2,598,064 +6,627 0.91% 116,778,342
2016-08-10 2016-08-08 45.989 2,591,437 +576 0.91% 119,178,860
2016-08-09 2016-08-05 45.295 2,590,861 +7,491 0.91% 117,353,843
2016-08-08 2016-08-04 45.382 2,583,370 +16,422 0.90% 117,238,702
2016-08-05 2016-08-03 43.733 2,566,948 +14,694 0.90% 112,261,362
2016-08-03 2016-07-29 43.733 2,552,254 +11,524 0.89% 111,618,744
2016-08-01 2016-07-28 44.601 2,540,730 -62,520 0.89% 113,319,418
2016-07-29 2016-07-27 44.514 2,603,250 -43,792 0.91% 115,881,989
2016-07-28 2016-07-26 44.948 2,647,042 +16,134 0.92% 118,979,816
2016-07-27 2016-07-25 46.163 2,630,908 -22,185 0.92% 121,450,692
2016-07-26 2016-07-22 46.510 2,653,093 -16,507 0.93% 123,395,682
2016-07-25 2016-07-21 44.601 2,669,600 +27,658 0.93% 119,067,165
2016-07-22 2016-07-20 45.816 2,641,942 -312,657 0.92% 121,043,062
2016-07-20 2016-07-18 42.952 2,954,599 -576 1.03% 126,907,254
2016-07-19 2016-07-15 43.039 2,955,175 +6,914 1.03% 127,188,423
2016-07-12 2016-07-08 39.915 2,948,261 -23,048 1.03% 117,681,030
2016-07-08 2016-07-06 40.523 2,971,309 -14,406 1.04% 120,405,798
2016-07-07 2016-07-05 41.217 2,985,715 -29,099 1.04% 123,062,196
2016-07-06 2016-07-04 41.391 3,014,814 +16,998 1.05% 124,784,776
2016-07-05 2016-06-30 41.824 2,997,816 -576 1.05% 125,381,861
2016-07-04 2016-06-29 42.085 2,998,392 +32,269 1.05% 126,186,487
2016-06-28 2016-06-24 41.651 2,966,123 +576 1.04% 123,541,564
2016-06-27 2016-06-23 43.473 2,965,547 -2,305 1.04% 128,921,467
2016-06-24 2016-06-22 44.341 2,967,852 -16,710 1.04% 131,596,955
2016-06-23 2016-06-21 43.386 2,984,562 +2,304 1.04% 129,489,129
2016-06-22 2016-06-20 43.733 2,982,258 +1,441 1.04% 130,424,280
2016-06-21 2016-06-17 42.692 2,980,817 -288 1.04% 127,257,421
2016-06-20 2016-06-16 41.391 2,981,105 -4,610 1.04% 123,389,542
2016-06-17 2016-06-15 41.824 2,985,715 -53,012 1.04% 124,875,744
2016-06-16 2016-06-14 40.262 3,038,727 +2,305 1.06% 122,346,730
2016-06-15 2016-06-13 39.742 3,036,422 -2,305 1.06% 120,673,055
2016-06-14 2016-06-10 40.262 3,038,727 +576 1.06% 122,346,730
2016-06-13 2016-06-08 41.391 3,038,151 +6,915 1.06% 125,750,707
2016-06-10 2016-06-07 43.907 3,031,236 -8,067 1.06% 133,092,311
2016-06-08 2016-06-06 43.907 3,039,303 +3,745 1.06% 133,446,509
2016-06-07 2016-06-03 44.254 3,035,558 -2,305 1.06% 134,335,690
2016-06-03 2016-06-01 43.039 3,037,863 -17,286 1.06% 130,747,249
2016-06-02 2016-05-31 43.386 3,055,149 +625,526 1.07% 132,551,638
2016-06-01 2016-05-30 41.911 2,429,623 -821 0.85% 101,828,353
2016-05-27 2016-05-25 38.961 2,430,444 -2,305 0.85% 94,692,299
2016-05-26 2016-05-24 38.093 2,432,749 -9,796 0.85% 92,671,144
2016-05-25 2016-05-23 38.006 2,442,545 +1,153 0.85% 92,832,359
2016-05-24 2016-05-20 38.268 2,441,392 +288 0.85% 93,426,014
2016-05-23 2016-05-19 39.662 2,441,104 +46,540 0.85% 96,819,640
2016-05-19 2016-05-17 40.447 2,394,564 +4,589 0.84% 96,852,361
2016-05-18 2016-05-16 40.534 2,389,975 +4,302 0.84% 96,875,085
2016-05-17 2016-05-13 39.662 2,385,673 +5,736 0.84% 94,621,122
2016-05-16 2016-05-12 41.841 2,379,937 +71,929 0.84% 99,580,083
2016-05-13 2016-05-11 43.062 2,308,008 -2,295 0.82% 99,387,105
2016-05-12 2016-05-10 42.975 2,310,303 -38,717 0.82% 99,284,544
2016-05-11 2016-05-09 41.580 2,349,020 -6,023 0.83% 97,672,179
2016-05-10 2016-05-06 41.493 2,355,043 -8,030 0.83% 97,717,327
2016-05-09 2016-05-05 42.975 2,363,073 +7,456 0.84% 101,552,318
2016-05-06 2016-05-04 43.585 2,355,617 -286 0.83% 102,669,269
2016-05-05 2016-05-03 41.580 2,355,903 +6,022 0.83% 97,958,374
2016-05-04 2016-04-29 42.190 2,349,881 -2,294 0.83% 99,141,849
2016-05-03 2016-04-28 43.411 2,352,175 +5,736 0.83% 102,109,172
2016-04-28 2016-04-26 44.021 2,346,439 -2,868 0.83% 103,291,939
2016-04-27 2016-04-25 44.195 2,349,307 -8,317 0.83% 103,827,767
2016-04-26 2016-04-22 44.805 2,357,624 +15,200 0.83% 105,633,932
2016-04-22 2016-04-20 45.067 2,342,424 -1,004 0.83% 105,565,458
2016-04-21 2016-04-19 46.636 2,343,428 +4,589 0.83% 109,287,673
2016-04-20 2016-04-18 44.195 2,338,839 +5,736 0.83% 103,365,134
2016-04-19 2016-04-15 44.805 2,333,103 -19,502 0.83% 104,535,263
2016-04-18 2016-04-14 45.503 2,352,605 -1,721 0.83% 107,049,662
2016-04-15 2016-04-13 45.154 2,354,326 +11,185 0.83% 106,307,068
2016-04-14 2016-04-12 43.236 2,343,141 +13,480 0.83% 101,308,500
2016-04-13 2016-04-11 43.585 2,329,661 +16,060 0.82% 101,537,980
2016-04-11 2016-04-07 40.011 2,313,601 +29,253 0.82% 92,569,290
2016-04-08 2016-04-06 37.832 2,284,348 +12,906 0.81% 86,420,700
2016-04-07 2016-04-05 37.745 2,271,442 -860 0.80% 85,734,443
2016-04-05 2016-03-31 39.052 2,272,302 -1,147 0.80% 88,738,043
2016-04-01 2016-03-30 38.442 2,273,449 +9,177 0.80% 87,395,604
2016-03-31 2016-03-29 37.745 2,264,272 +1,147 0.80% 85,463,815
2016-03-30 2016-03-24 37.919 2,263,125 +10,038 0.80% 85,815,074
2016-03-29 2016-03-23 38.791 2,253,087 +11,472 0.80% 87,398,455
2016-03-24 2016-03-22 39.139 2,241,615 +14,914 0.79% 87,735,054
2016-03-23 2016-03-21 39.226 2,226,701 +12,332 0.79% 87,345,433
2016-03-22 2016-03-18 37.657 2,214,369 -5,449 0.78% 83,387,225
2016-03-18 2016-03-16 35.129 2,219,818 -18,355 0.79% 77,980,892
2016-03-17 2016-03-15 35.565 2,238,173 -17,208 0.79% 79,601,197
2016-03-16 2016-03-14 35.740 2,255,381 +5,449 0.80% 80,606,406
2016-03-15 2016-03-11 34.798 2,249,932 +1,147 0.80% 78,293,500
2016-03-14 2016-03-10 33.996 2,248,785 -22,944 0.80% 76,450,147
2016-03-11 2016-03-09 34.659 2,271,729 +574 0.80% 78,735,154
2016-03-04 2016-03-02 35.740 2,271,155 -574 0.80% 81,170,162
2016-03-02 2016-02-29 33.403 2,271,729 -25,238 0.80% 75,883,579
2016-02-29 2016-02-25 33.752 2,296,967 +4,302 0.81% 77,527,519
2016-02-26 2016-02-24 34.659 2,292,665 -8,030 0.81% 79,460,768
2016-02-25 2016-02-23 34.955 2,300,695 +1,434 0.81% 80,420,951
2016-02-23 2016-02-19 34.589 2,299,261 +2,294 0.81% 79,529,036
2016-02-22 2016-02-18 34.955 2,296,967 -2,294 0.81% 80,290,639
2016-02-17 2016-02-15 33.508 2,299,261 -45,887 0.81% 77,043,754
2016-02-16 2016-02-12 32.148 2,345,148 -1,434 0.83% 75,392,293
2016-02-12 2016-02-05 35.042 2,346,582 -66,372 0.83% 82,229,485
2016-02-05 2016-02-03 34.031 2,412,954 -574 0.85% 82,115,404
2016-02-04 2016-02-02 35.129 2,413,528 +574 0.85% 84,785,810
2016-02-03 2016-02-01 34.694 2,412,954 -5,736 0.85% 83,713,962
2016-02-02 2016-01-29 34.275 2,418,690 -2,699,905 0.85% 82,900,949
2016-02-01 2016-01-28 33.090 5,118,595 +286,797 1.79% 169,372,444
2016-01-29 2016-01-27 33.055 4,831,798 +289,378 1.69% 159,713,962
2016-01-28 2016-01-26 33.055 4,542,420 +397,500 1.59% 150,148,639
2016-01-27 2016-01-25 32.427 4,144,920 +128,772 1.45% 134,407,925
2016-01-26 2016-01-22 31.555 4,016,148 +109,270 1.41% 126,731,351
2016-01-25 2016-01-21 30.614 3,906,878 -11,472 1.37% 119,605,222
2016-01-22 2016-01-20 32.915 3,918,350 +13,479 1.37% 128,973,651
2016-01-21 2016-01-19 35.042 3,904,871 -2,007 1.37% 136,835,420
2016-01-20 2016-01-18 33.892 3,906,878 +20,936 1.37% 132,410,337
2016-01-19 2016-01-15 34.484 3,885,942 +343,009 1.36% 134,004,191
2016-01-18 2016-01-14 34.659 3,542,933 +175,519 1.24% 122,793,421
2016-01-15 2016-01-13 33.613 3,367,414 +157,165 1.18% 113,187,723
2016-01-14 2016-01-12 33.857 3,210,249 +177,240 1.12% 108,688,532
2016-01-13 2016-01-11 33.996 3,033,009 +172,078 1.06% 103,110,784
2016-01-12 2016-01-08 35.217 2,860,931 +134,795 1.00% 100,752,199
2016-01-11 2016-01-07 33.508 2,726,136 +169,210 0.95% 91,347,503
2016-01-08 2016-01-06 36.611 2,556,926 +105,828 0.90% 93,612,368
2016-01-07 2016-01-05 35.304 2,451,098 +15,200 0.86% 86,532,945
2016-01-06 2016-01-04 35.478 2,435,898 -2,581 0.85% 86,421,001
2015-12-30 2015-12-28 38.355 2,438,479 -31,548 0.85% 93,527,103
2015-12-29 2015-12-24 39.226 2,470,027 +6,310 0.87% 96,890,232
2015-12-28 2015-12-22 39.139 2,463,717 -21,223 0.86% 96,427,952
2015-12-23 2015-12-21 38.006 2,484,940 -40,152 0.87% 94,442,653
2015-12-22 2015-12-18 39.575 2,525,092 +5,736 0.88% 99,930,680
2015-12-21 2015-12-17 43.062 2,519,356 +17,208 0.88% 108,488,142
2015-12-18 2015-12-16 42.800 2,502,148 +9,178 0.88% 107,092,799
2015-12-17 2015-12-15 41.929 2,492,970 +8,603 0.87% 104,526,862
2015-12-16 2015-12-14 42.364 2,484,367 +2,582 0.87% 105,248,958
2015-12-15 2015-12-11 41.406 2,481,785 -3,155 0.87% 102,759,871
2015-12-14 2015-12-10 43.323 2,484,940 -6,596 0.87% 107,655,960
2015-12-11 2015-12-09 43.323 2,491,536 -5,163 0.87% 107,941,721
2015-12-10 2015-12-08 44.805 2,496,699 +5,449 0.87% 111,865,222
2015-12-08 2015-12-04 45.938 2,491,250 +8,317 0.87% 114,444,180
2015-12-07 2015-12-03 46.897 2,482,933 +3,442 0.87% 116,442,913
2015-12-04 2015-12-02 46.810 2,479,491 -8,604 0.87% 116,065,355
2015-12-03 2015-12-01 45.590 2,488,095 +8,604 0.87% 113,431,697
2015-12-02 2015-11-30 46.026 2,479,491 -23,231 0.87% 114,120,126
2015-12-01 2015-11-27 45.590 2,502,722 -25,238 0.88% 114,098,539
2015-11-30 2015-11-26 47.072 2,527,960 +8,891 0.89% 118,995,282
2015-11-26 2015-11-24 48.989 2,519,069 -3,441 0.88% 123,407,673
2015-11-25 2015-11-23 48.205 2,522,510 -574 0.88% 121,597,266
2015-11-24 2015-11-20 46.461 2,523,084 +16,634 0.88% 117,226,204
2015-11-23 2015-11-19 44.892 2,506,450 +15,774 0.88% 112,520,605
2015-11-20 2015-11-18 44.805 2,490,676 -860 0.87% 111,595,360
2015-11-19 2015-11-17 45.241 2,491,536 +12,905 0.87% 112,719,826
2015-11-18 2015-11-16 45.764 2,478,631 +68,258 0.87% 113,432,359
2015-11-17 2015-11-13 47.072 2,410,373 +19,789 0.84% 113,460,266
2015-11-16 2015-11-12 46.984 2,390,584 -2,294 0.84% 112,320,378
2015-11-13 2015-11-11 44.718 2,392,878 +28,966 0.84% 107,004,910
2015-11-12 2015-11-10 44.457 2,363,912 +4,589 0.83% 105,091,421
2015-11-11 2015-11-09 45.764 2,359,323 +5,162 0.83% 107,972,334
2015-11-10 2015-11-06 45.154 2,354,161 -13,766 0.82% 106,299,618
2015-11-09 2015-11-05 44.369 2,367,927 -1,147 0.83% 105,063,503
2015-11-06 2015-11-04 45.328 2,369,074 -30,114 0.83% 107,386,022
2015-11-05 2015-11-03 37.309 2,399,188 -2,581 0.84% 89,510,469
2015-11-04 2015-11-02 36.786 2,401,769 -1,721 0.84% 88,350,593
2015-11-03 2015-10-30 37.483 2,403,490 +13,193 0.84% 90,089,994
2015-11-02 2015-10-29 37.832 2,390,297 +20,362 0.84% 90,428,927
2015-10-30 2015-10-28 37.221 2,369,935 +2,868 0.83% 88,212,492
2015-10-29 2015-10-27 38.355 2,367,067 -4,015 0.83% 90,788,117
2015-10-28 2015-10-26 38.878 2,371,082 +8,031 0.83% 92,182,231
2015-10-27 2015-10-23 36.088 2,363,051 +16,921 0.83% 85,278,435
2015-10-26 2015-10-22 35.565 2,346,130 -1,148 0.82% 83,440,716
2015-10-23 2015-10-20 35.827 2,347,278 +8,604 0.82% 84,095,379
2015-10-22 2015-10-19 36.175 2,338,674 -2,868 0.82% 84,602,572
2015-10-20 2015-10-16 36.873 2,341,542 +5,163 0.82% 86,339,216
2015-10-19 2015-10-15 35.565 2,336,379 -574 0.82% 83,093,919
2015-10-16 2015-10-14 35.391 2,336,953 +1,147 0.82% 82,706,910
2015-10-15 2015-10-13 36.350 2,335,806 +18,068 0.82% 84,906,044
2015-10-14 2015-10-12 36.786 2,317,738 -9,177 0.81% 85,259,460
2015-10-13 2015-10-09 36.088 2,326,915 +6,023 0.82% 83,974,349
2015-10-12 2015-10-08 36.524 2,320,892 +10,038 0.81% 84,768,547
2015-10-09 2015-10-07 38.006 2,310,854 +8,603 0.81% 87,826,339
2015-10-08 2015-10-06 34.763 2,302,251 +574 0.81% 80,033,831
2015-10-02 2015-09-29 34.240 2,301,677 +17,208 0.81% 78,810,057
2015-09-30 2015-09-25 34.589 2,284,469 +8,891 0.80% 79,017,397
2015-09-23 2015-09-21 34.694 2,275,578 +4,588 0.80% 78,947,900
2015-09-22 2015-09-18 33.125 2,270,990 +574 0.80% 75,225,417
2015-09-14 2015-09-10 30.964 2,270,416 +11,472 0.80% 70,300,450
2015-09-11 2015-09-09 31.840 2,258,944 -13,160 0.79% 71,925,564
2015-09-10 2015-09-08 31.209 2,272,104 +19,962 0.80% 70,910,439
2015-09-09 2015-09-07 29.491 2,252,142 -3,136 0.79% 66,417,684
2015-09-08 2015-09-04 29.421 2,255,278 +570 0.79% 66,351,998
2015-09-04 2015-09-01 32.612 2,254,708 -3,707 0.79% 73,530,110
2015-09-02 2015-08-31 32.436 2,258,415 -571 0.80% 73,255,029
2015-09-01 2015-08-28 30.858 2,258,986 -1,140 0.80% 69,708,891
2015-08-31 2015-08-27 30.403 2,260,126 -8,556 0.80% 68,713,760
2015-08-28 2015-08-26 27.703 2,268,682 +286 0.80% 62,848,176
2015-08-27 2015-08-25 28.053 2,268,396 -4,278 0.80% 63,635,700
2015-08-26 2015-08-24 27.282 2,272,674 +570 0.80% 62,002,429
2015-08-25 2015-08-21 30.438 2,272,104 +7,415 0.80% 69,157,597
2015-08-24 2015-08-20 29.666 2,264,689 -3,993 0.80% 67,184,780
2015-08-21 2015-08-19 32.647 2,268,682 +1,141 0.80% 74,065,382
2015-08-20 2015-08-18 33.629 2,267,541 +570 0.80% 76,254,542
2015-08-19 2015-08-17 35.592 2,266,971 +571 0.80% 80,687,075
2015-08-17 2015-08-13 36.206 2,266,400 +2,851 0.80% 82,057,557
2015-08-14 2015-08-12 35.855 2,263,549 +2,567 0.80% 81,160,587
2015-08-13 2015-08-11 36.644 2,260,982 +7,129 0.80% 82,852,451
2015-08-12 2015-08-10 37.609 2,253,853 -570 0.79% 84,764,665
2015-08-11 2015-08-07 35.680 2,254,423 +570 0.79% 80,438,097
2015-08-04 2015-07-31 38.398 2,253,853 -2,851 0.79% 86,542,945
2015-08-03 2015-07-30 37.784 2,256,704 +5,418 0.80% 85,267,561
2015-07-31 2015-07-29 37.609 2,251,286 +1,141 0.79% 84,668,123
2015-07-30 2015-07-28 37.433 2,250,145 -217,664 0.79% 84,230,689
2015-07-29 2015-07-27 36.294 2,467,809 -14,829 0.87% 89,566,140
2015-07-27 2015-07-23 42.781 2,482,638 +2,852 0.88% 106,209,947
2015-07-24 2015-07-22 42.430 2,479,786 +43,916 0.87% 105,218,362
2015-07-22 2015-07-20 44.008 2,435,870 -5,703 0.86% 107,198,768
2015-07-21 2015-07-17 43.833 2,441,573 -136,883 0.86% 107,021,662
2015-07-20 2015-07-16 42.080 2,578,456 +10,836 0.91% 108,500,798
2015-07-17 2015-07-15 40.852 2,567,620 +5,989 0.91% 104,893,515
2015-07-16 2015-07-14 43.745 2,561,631 +5,703 0.90% 112,059,605
2015-07-15 2015-07-13 43.658 2,555,928 +2,852 0.90% 111,586,057
2015-07-14 2015-07-10 40.589 2,553,076 +22,814 0.90% 103,627,902
2015-07-13 2015-07-09 41.466 2,530,262 -10,837 0.89% 104,920,078
2015-07-10 2015-07-08 31.209 2,541,099 +856 0.90% 79,305,545
2015-07-09 2015-07-07 30.788 2,540,243 -50,476 0.90% 78,209,902
2015-07-08 2015-07-06 37.083 2,590,719 -5,133 0.91% 96,071,075
2015-07-07 2015-07-03 43.044 2,595,852 +14,259 0.92% 111,736,070
2015-07-06 2015-07-02 47.340 2,581,593 +15,399 0.91% 122,211,903
2015-07-03 2015-06-30 51.986 2,566,194 -9,411 0.91% 133,406,242
2015-07-02 2015-06-29 48.655 2,575,605 -4,847 0.91% 125,315,333
2015-06-30 2015-06-26 56.632 2,580,452 -10,808 0.91% 146,137,029
2015-06-26 2015-06-24 60.402 2,591,260 -12,263 0.91% 156,517,241
2015-06-25 2015-06-23 61.366 2,603,523 -7,985 0.92% 159,768,600
2015-06-24 2015-06-22 61.016 2,611,508 +31,654 0.92% 159,342,847
2015-06-23 2015-06-19 63.032 2,579,854 -3,992 0.91% 162,613,273
2015-06-22 2015-06-18 64.435 2,583,846 -22,529 0.91% 166,489,150
2015-06-19 2015-06-17 59.788 2,606,375 +286 0.92% 155,830,781
2015-06-18 2015-06-16 58.912 2,606,089 -2,567 0.92% 153,529,023
2015-06-17 2015-06-15 60.665 2,608,656 +3,422 0.92% 158,254,067
2015-06-16 2015-06-12 61.717 2,605,234 +15,685 0.92% 160,787,161
2015-06-15 2015-06-11 57.772 2,589,549 +27,661 0.91% 149,603,419
2015-06-12 2015-06-10 59.613 2,561,888 +2,567 0.90% 152,721,796
2015-06-11 2015-06-09 55.493 2,559,321 -23,099 0.90% 142,023,575
2015-06-10 2015-06-08 59.175 2,582,420 +40,723 0.91% 152,813,816
2015-06-09 2015-06-05 60.402 2,541,697 +48,479 0.90% 153,523,538
2015-06-08 2015-06-04 59.964 2,493,218 +40,723 0.88% 149,502,456
2015-06-05 2015-06-03 63.733 2,452,495 +31,369 0.87% 156,305,591
2015-06-03 2015-06-01 65.574 2,421,126 +1,425 0.85% 158,763,608
2015-06-02 2015-05-29 68.117 2,419,701 +7,272 0.85% 164,821,816
2015-06-01 2015-05-28 65.837 2,412,429 -285 0.85% 158,827,774
2015-05-29 2015-05-27 67.328 2,412,714 -3,208 0.86% 162,442,265
2015-05-28 2015-05-26 68.732 2,415,922 -6,844 0.86% 166,051,332
2015-05-27 2015-05-22 65.031 2,422,766 +88,686 0.86% 157,555,180
2015-05-26 2015-05-21 64.238 2,334,080 +12,199 0.83% 149,936,759
2015-05-22 2015-05-20 67.322 2,321,881 -38,868 0.83% 156,314,105
2015-05-21 2015-05-19 70.318 2,360,749 -17,590 0.84% 166,003,620
2015-05-20 2015-05-18 66.793 2,378,339 +131,968 0.85% 158,857,534
2015-05-19 2015-05-15 66.529 2,246,371 -15,604 0.80% 149,449,095
2015-05-18 2015-05-14 63.357 2,261,975 -5,675 0.81% 143,311,666
2015-05-15 2015-05-13 59.832 2,267,650 -283 0.81% 135,678,381
2015-05-14 2015-05-12 49.522 2,267,933 -3,121 0.81% 112,313,352
2015-05-13 2015-05-11 48.906 2,271,054 -195,760 0.81% 111,067,065
2015-05-12 2015-05-08 44.059 2,466,814 -17,307 0.88% 108,685,413
2015-05-11 2015-05-07 40.006 2,484,121 -64,969 0.89% 99,378,732
2015-05-08 2015-05-06 40.182 2,549,090 +18,157 0.91% 102,427,097
2015-05-07 2015-05-05 41.856 2,530,933 -44,826 0.90% 105,934,912
2015-05-06 2015-05-04 41.944 2,575,759 +35,180 0.92% 108,038,123
2015-05-05 2015-04-30 42.209 2,540,579 -87,099 0.91% 107,234,139
2015-05-04 2015-04-29 43.795 2,627,678 +22,413 0.94% 115,078,286
2015-04-30 2015-04-28 42.649 2,605,265 +5,674 0.93% 111,112,295
2015-04-29 2015-04-27 43.090 2,599,591 -7,660 0.93% 112,015,659
2015-04-28 2015-04-24 44.059 2,607,251 +23,832 0.93% 114,872,930
2015-04-27 2015-04-23 45.028 2,583,419 +283 0.92% 116,327,020
2015-04-24 2015-04-22 45.116 2,583,136 -65,820 0.92% 116,541,898
2015-04-23 2015-04-21 43.530 2,648,956 +1,135 0.95% 115,309,887
2015-04-22 2015-04-20 40.006 2,647,821 -3,604 0.95% 105,927,648
2015-04-21 2015-04-17 39.124 2,651,425 +66,105 0.95% 103,735,444
2015-04-20 2015-04-16 41.856 2,585,320 -15,406 0.92% 108,211,338
2015-04-17 2015-04-15 41.680 2,600,726 +57,310 0.93% 108,397,831
2015-04-16 2015-04-14 43.971 2,543,416 +7,093 0.91% 111,836,302
2015-04-15 2015-04-13 46.086 2,536,323 -67,807 0.91% 116,888,316
2015-04-14 2015-04-10 47.319 2,604,130 -6,242 0.93% 123,225,843
2015-04-13 2015-04-09 44.411 2,610,372 +292,222 0.93% 115,930,522
2015-04-10 2015-04-08 45.733 2,318,150 -39,152 0.83% 106,016,569
2015-04-09 2015-04-02 33.837 2,357,302 +5,107 0.84% 79,764,804
2015-04-08 2015-04-01 32.216 2,352,195 -17,023 0.84% 75,778,213
2015-04-02 2015-03-31 29.995 2,369,218 +47,380 0.85% 71,065,600
2015-04-01 2015-03-30 30.665 2,321,838 -28,939 0.83% 71,199,347
2015-03-31 2015-03-27 26.576 2,350,777 -41,138 0.84% 62,475,195
2015-03-30 2015-03-26 27.881 2,391,915 -12,199 0.85% 66,687,904
2015-03-27 2015-03-25 27.140 2,404,114 +7,376 0.86% 65,248,514
2015-03-26 2015-03-24 25.272 2,396,738 +19,860 0.86% 60,570,975
2015-03-19 2015-03-17 23.334 2,376,878 -4,256 0.85% 55,461,259
2015-03-17 2015-03-13 23.404 2,381,134 -13,902 0.85% 55,728,424
2015-03-13 2015-03-11 23.475 2,395,036 +25,960 0.86% 56,222,625
2015-03-12 2015-03-10 23.792 2,369,076 +1,135 0.85% 56,364,753
2015-03-11 2015-03-09 23.792 2,367,941 +5,674 0.85% 56,337,749
2015-03-03 2015-02-27 23.228 2,362,267 -1,135 0.84% 54,870,541
2015-02-23 2015-02-16 23.686 2,363,402 +5,674 0.84% 55,979,848
2015-02-16 2015-02-12 23.404 2,357,728 -90,631 0.84% 55,180,626
2015-02-03 2015-01-30 23.862 2,448,359 -22,697 0.87% 58,423,640
2015-02-02 2015-01-29 23.862 2,471,056 -1,702 0.88% 58,965,244
2015-01-30 2015-01-28 24.426 2,472,758 +1,702 0.88% 60,400,383
2015-01-28 2015-01-26 24.497 2,471,056 +11,349 0.88% 60,533,005
2015-01-27 2015-01-23 24.321 2,459,707 -780,204 0.88% 59,821,502
2015-01-26 2015-01-22 24.250 3,239,911 +278,036 1.15% 78,568,120
2015-01-23 2015-01-21 24.003 2,961,875 +283,711 1.05% 71,094,938
2015-01-22 2015-01-20 23.580 2,678,164 +226,968 0.95% 63,152,148
2015-01-20 2015-01-16 23.334 2,451,196 -232,511 0.87% 57,195,370
2015-01-15 2015-01-13 23.651 2,683,707 -2,270 0.96% 63,472,041
2015-01-14 2015-01-12 23.580 2,685,977 +5,107 0.96% 63,336,382
2015-01-12 2015-01-08 24.638 2,680,870 +283 0.95% 66,050,753
2015-01-09 2015-01-07 25.589 2,680,587 -2,837 0.95% 68,594,828
2015-01-07 2015-01-05 23.580 2,683,424 -2,667,728 0.95% 63,276,181
2014-12-30 2014-12-24 24.250 5,351,152 +851,131 1.89% 129,765,896
2014-12-29 2014-12-22 23.862 4,500,021 +565,435 1.59% 107,381,151
2014-12-23 2014-12-19 23.898 3,934,586 +564,016 1.39% 94,027,217
2014-12-22 2014-12-18 23.968 3,370,570 +681,472 1.19% 80,786,186
2014-12-19 2014-12-17 24.109 2,689,098 -4,204,303 0.93% 64,831,725
2014-12-18 2014-12-16 23.757 6,893,401 +665,017 2.39% 163,763,942
2014-12-17 2014-12-15 23.580 6,228,384 +179,588 2.16% 146,867,716
2014-12-16 2014-12-12 23.052 6,048,796 +111,498 2.09% 139,434,913
2014-12-15 2014-12-11 23.122 5,937,298 +461,597 2.06% 137,283,243
2014-12-12 2014-12-10 21.889 5,475,701 +567,421 1.90% 119,855,004
2014-12-11 2014-12-09 21.501 4,908,280 +353,503 1.70% 105,531,961
2014-12-10 2014-12-08 21.430 4,554,777 +567,421 1.58% 97,610,276
2014-12-09 2014-12-05 21.924 3,987,356 +567,420 1.38% 87,417,874
2014-12-08 2014-12-04 22.734 3,419,936 +567,421 1.18% 77,750,383
2014-11-28 2014-11-26 23.016 2,852,515 +23,264 0.99% 65,654,721
2014-11-27 2014-11-25 23.228 2,829,251 +53,338 0.98% 65,717,606
2014-11-24 2014-11-20 22.629 2,775,913 -1,135 0.96% 62,815,341
2014-11-19 2014-11-17 22.981 2,777,048 -5,674 0.96% 63,819,857
2014-11-18 2014-11-14 23.298 2,782,722 +1,135 0.96% 64,833,001
2014-11-14 2014-11-12 23.263 2,781,587 -1,703 0.96% 64,708,514
2014-11-13 2014-11-11 23.616 2,783,290 -5,390 0.96% 65,729,164
2014-11-12 2014-11-10 23.827 2,788,680 -1,135 0.97% 66,446,211
2014-11-11 2014-11-07 23.827 2,789,815 -8,228 0.97% 66,473,255
2014-11-10 2014-11-06 23.933 2,798,043 -6,809 0.97% 66,965,174
2014-11-05 2014-11-03 24.003 2,804,852 +8,512 0.97% 67,325,859
2014-11-04 2014-10-31 23.298 2,796,340 -12,767 0.97% 65,150,279
2014-10-31 2014-10-29 23.052 2,809,107 -636,930 0.97% 64,754,637
2014-10-30 2014-10-28 23.087 3,446,037 +137,316 1.19% 79,558,407
2014-10-29 2014-10-27 23.157 3,308,721 +34,896 1.14% 76,621,449
2014-10-28 2014-10-24 23.545 3,273,825 +40,571 1.13% 77,082,673
2014-10-27 2014-10-23 23.827 3,233,254 +50,784 1.12% 77,039,129
2014-10-24 2014-10-22 23.827 3,182,470 +198,597 1.10% 75,829,092
2014-10-23 2014-10-21 23.404 2,983,873 +156,041 1.03% 69,835,019
2014-10-22 2014-10-20 23.157 2,827,832 -967,453 0.97% 65,485,300
2014-10-21 2014-10-17 22.875 3,795,285 +45,962 1.31% 86,818,831
2014-10-15 2014-10-13 22.699 3,749,323 +29,222 1.29% 85,106,664
2014-10-13 2014-10-09 24.109 3,720,101 +145,259 1.28% 89,688,276
2014-10-10 2014-10-08 23.757 3,574,842 +95,753 1.23% 84,926,180
2014-10-09 2014-10-07 23.898 3,479,089 +156,040 1.20% 83,141,925
2014-10-08 2014-10-06 23.228 3,323,049 +88,518 1.14% 77,187,505
2014-10-07 2014-10-03 22.629 3,234,531 +277,469 1.11% 73,193,277
2014-10-06 2014-09-30 22.452 2,957,062 +116,888 1.02% 66,393,369
2014-09-30 2014-09-26 23.792 2,840,174 -1,135 0.98% 67,573,057
2014-09-25 2014-09-23 23.933 2,841,309 -13,079 0.98% 68,000,653
2014-09-24 2014-09-22 24.321 2,854,388 +1,135 0.98% 69,420,373
2014-09-23 2014-09-19 24.920 2,853,253 +11,349 0.98% 71,102,446
2014-09-11 2014-09-08 25.448 2,841,904 +20,881 0.98% 72,322,169
2014-09-10 2014-09-05 25.589 2,821,023 -8,795 0.97% 72,188,512
2014-09-08 2014-09-04 26.083 2,829,818 +2,837 0.97% 73,809,977
2014-09-05 2014-09-03 27.075 2,826,981 +4,085 0.97% 76,539,311
2014-09-04 2014-09-02 26.682 2,822,896 +37,242 0.97% 75,319,587
2014-09-03 2014-09-01 26.217 2,785,654 +3,079 0.97% 73,032,419
2014-09-02 2014-08-29 26.753 2,782,575 +5,600 0.97% 74,442,534
2014-09-01 2014-08-28 26.860 2,776,975 +1,470,503 0.97% 74,590,284
2014-08-29 2014-08-27 27.003 1,306,472 -4,144 0.46% 35,278,845
2014-08-27 2014-08-25 27.932 1,310,616 -1,679 0.46% 36,607,888
2014-08-26 2014-08-22 27.753 1,312,295 -13,999 0.46% 36,420,420
2014-08-21 2014-08-19 28.860 1,326,294 -5,392 0.46% 38,277,505
2014-08-20 2014-08-18 28.468 1,331,686 -24,078 0.47% 37,909,897
2014-08-19 2014-08-15 27.753 1,355,764 -2,239 0.47% 37,626,825
2014-08-18 2014-08-14 28.039 1,358,003 -12,599 0.47% 38,077,010
2014-08-15 2014-08-13 28.575 1,370,602 -34,996 0.48% 39,164,609
2014-08-14 2014-08-12 28.682 1,405,598 -62,153 0.49% 40,315,229
2014-08-13 2014-08-11 27.110 1,467,751 +27,437 0.51% 39,791,161
2014-08-12 2014-08-08 26.074 1,440,314 -5,599 0.50% 37,555,409
2014-08-11 2014-08-07 25.932 1,445,913 -1,680 0.51% 37,494,817
2014-08-08 2014-08-06 26.039 1,447,593 -1,400 0.51% 37,693,499
2014-08-05 2014-08-01 25.503 1,448,993 +560 0.51% 36,953,617
2014-08-01 2014-07-30 25.789 1,448,433 -17,358 0.51% 37,353,221
2014-07-31 2014-07-29 26.467 1,465,791 +25,197 0.51% 38,795,621
2014-07-30 2014-07-28 25.967 1,440,594 +25,757 0.50% 37,408,342
2014-07-28 2014-07-24 25.360 1,414,837 -6,159 0.49% 35,880,394
2014-07-25 2014-07-23 25.503 1,420,996 +14,278 0.50% 36,239,610
2014-07-24 2014-07-22 25.396 1,406,718 -4,479 0.49% 35,724,742
2014-07-23 2014-07-21 24.146 1,411,197 +5,879 0.49% 34,074,288
2014-07-21 2014-07-17 25.324 1,405,318 +27,997 0.49% 35,588,796
2014-07-18 2014-07-16 25.503 1,377,321 +16,798 0.48% 35,125,768
2014-07-17 2014-07-15 25.896 1,360,523 +16,798 0.48% 35,231,923
2014-07-04 2014-07-02 26.575 1,343,725 +896 0.47% 35,708,843
2014-07-03 2014-06-30 25.574 1,342,829 -840 0.47% 34,342,048
2014-06-30 2014-06-26 25.717 1,343,669 -7,503 0.47% 34,555,505
2014-06-26 2014-06-24 25.217 1,351,172 -3,598 0.47% 34,072,797
2014-06-25 2014-06-23 25.289 1,354,770 +2,800 0.47% 34,260,309
2014-06-24 2014-06-20 26.610 1,351,970 -1,332,085 0.47% 35,976,241
2014-06-23 2014-06-19 26.360 2,684,055 +59,129 0.94% 70,752,245
2014-06-20 2014-06-18 26.753 2,624,926 +167,980 0.92% 70,224,933
2014-06-19 2014-06-17 26.396 2,456,946 +135,505 0.86% 64,853,363
2014-06-18 2014-06-16 26.610 2,321,441 +176,939 0.81% 61,774,093
2014-06-17 2014-06-13 26.146 2,144,502 +125,425 0.75% 56,069,927
2014-06-16 2014-06-12 26.217 2,019,077 +304,045 0.71% 52,934,814
2014-06-13 2014-06-11 25.610 1,715,032 +123,186 0.60% 43,922,175
2014-06-12 2014-06-10 25.432 1,591,846 +208,855 0.56% 40,483,075
2014-06-10 2014-06-06 25.289 1,382,991 -223 0.48% 34,973,980
2014-06-06 2014-06-04 25.110 1,383,214 -6,440 0.48% 34,732,589
2014-06-05 2014-06-03 25.110 1,389,654 -2,799 0.49% 34,894,297
2014-06-04 2014-05-30 24.931 1,392,453 -2,800 0.49% 34,715,899
2014-06-03 2014-05-29 24.467 1,395,253 -46,195 0.49% 34,137,836
2014-05-30 2014-05-28 25.289 1,441,448 -6,999 0.51% 36,452,279
2014-05-29 2014-05-27 25.794 1,448,447 -8,679 0.51% 37,360,952
2014-05-28 2014-05-26 25.758 1,457,126 +10,763 0.51% 37,532,029
2014-05-27 2014-05-23 24.019 1,446,363 -7,784 0.51% 34,739,708
2014-05-26 2014-05-22 23.584 1,454,147 -54,655 0.52% 34,294,512
2014-05-22 2014-05-20 22.533 1,508,802 -5,521 0.54% 33,998,360
2014-05-21 2014-05-19 22.316 1,514,323 +20,026 0.54% 33,793,608
2014-05-20 2014-05-16 22.570 1,494,297 +14,851 0.53% 33,725,648
2014-05-19 2014-05-15 23.185 1,479,446 +2,760 0.53% 34,301,604
2014-05-16 2014-05-14 22.678 1,476,686 -276 0.52% 33,488,664
2014-05-15 2014-05-13 22.787 1,476,962 -552 0.52% 33,655,442
2014-05-14 2014-05-12 21.917 1,477,514 -11,041 0.53% 32,383,390
2014-05-13 2014-05-09 21.302 1,488,555 +11,041 0.53% 31,708,635
2014-05-12 2014-05-08 21.845 1,477,514 +6,349 0.53% 32,276,338
2014-05-09 2014-05-07 23.475 1,471,165 -7,177 0.52% 34,535,975
2014-05-08 2014-05-05 24.381 1,478,342 +4,969 0.53% 36,043,364
2014-05-07 2014-05-02 24.127 1,473,373 +59,071 0.52% 35,548,581
2014-05-05 2014-04-30 23.946 1,414,302 +14,354 0.50% 33,867,173
2014-05-02 2014-04-29 24.707 1,399,948 +19,433 0.50% 34,588,491
2014-04-29 2014-04-25 26.555 1,380,515 -49,686 0.49% 36,658,985
2014-04-25 2014-04-23 26.482 1,430,201 +2,208 0.51% 37,874,751
2014-04-24 2014-04-22 26.265 1,427,993 -1,656 0.51% 37,505,885
2014-04-23 2014-04-17 25.287 1,429,649 +1,656 0.51% 36,150,989
2014-04-22 2014-04-16 24.997 1,427,993 +2,760 0.51% 35,695,256
2014-04-17 2014-04-15 24.997 1,425,233 +4,417 0.51% 35,626,265
2014-04-16 2014-04-14 25.178 1,420,816 +1,656 0.51% 35,773,215
2014-04-15 2014-04-11 25.613 1,419,160 +11,041 0.51% 36,348,468
2014-04-14 2014-04-10 26.699 1,408,119 +56,864 0.50% 37,596,047
2014-04-10 2014-04-08 25.432 1,351,255 +10,765 0.48% 34,364,479
2014-04-09 2014-04-07 25.540 1,340,490 +6,625 0.48% 34,236,395
2014-04-08 2014-04-04 26.229 1,333,865 +11,041 0.48% 34,985,314
2014-04-07 2014-04-03 26.772 1,322,824 -1,104 0.47% 35,414,559
2014-04-04 2014-04-02 27.134 1,323,928 +11,042 0.47% 35,923,738
2014-04-03 2014-04-01 27.678 1,312,886 +12,697 0.47% 36,337,556
2014-04-02 2014-03-31 25.395 1,300,189 -2,760 0.46% 33,018,690
2014-04-01 2014-03-28 25.685 1,302,949 +15,182 0.46% 33,466,399
2014-03-31 2014-03-27 26.482 1,287,767 -22,083 0.46% 34,102,797
2014-03-28 2014-03-26 27.786 1,309,850 +5,521 0.47% 36,395,883
2014-03-27 2014-03-25 27.967 1,304,329 +6,349 0.46% 36,478,736
2014-03-26 2014-03-24 28.692 1,297,980 +9,385 0.46% 37,241,616
2014-03-25 2014-03-21 29.598 1,288,595 -1,380 0.46% 38,139,398
2014-03-24 2014-03-20 29.272 1,289,975 -9,110 0.46% 37,759,652
2014-03-21 2014-03-19 29.380 1,299,085 +11,594 0.46% 38,167,504
2014-03-20 2014-03-18 29.308 1,287,491 -350,453 0.46% 37,733,584
2014-03-19 2014-03-17 28.837 1,637,944 -11,041 0.58% 47,233,209
2014-03-18 2014-03-14 29.018 1,648,985 +10,213 0.59% 47,850,288
2014-03-17 2014-03-13 29.380 1,638,772 -35,885 0.58% 48,147,609
2014-03-13 2014-03-11 31.880 1,674,657 -17,666 0.60% 53,388,027
2014-03-12 2014-03-10 31.337 1,692,323 +59,072 0.60% 53,031,596
2014-03-11 2014-03-07 32.097 1,633,251 +30,364 0.58% 52,423,014
2014-03-10 2014-03-06 32.749 1,602,887 -89,436 0.57% 52,493,638
2014-03-07 2014-03-05 32.641 1,692,323 +176,939 0.60% 55,238,691
2014-03-06 2014-03-04 30.395 1,515,384 +27,327 0.54% 46,059,582
2014-03-05 2014-03-03 29.706 1,488,057 -10,765 0.53% 44,204,731
2014-03-04 2014-02-28 30.177 1,498,822 +7,729 0.53% 45,230,396
2014-03-03 2014-02-27 30.684 1,491,093 +56,587 0.53% 45,753,411
2014-02-28 2014-02-26 29.815 1,434,506 +88,331 0.51% 42,769,831
2014-02-27 2014-02-25 29.235 1,346,175 -112,070 0.48% 39,355,949
2014-02-26 2014-02-24 30.105 1,458,245 -66,248 0.52% 43,900,236
2014-02-25 2014-02-21 30.322 1,524,493 -1,657 0.54% 46,225,991
2014-02-24 2014-02-20 30.322 1,526,150 -40,301 0.54% 46,276,234
2014-02-21 2014-02-19 31.155 1,566,451 +12,974 0.56% 48,803,458
2014-02-20 2014-02-18 30.214 1,553,477 -10,545 0.55% 46,936,015
2014-02-19 2014-02-17 30.684 1,564,022 +203,714 0.56% 47,991,199
2014-02-17 2014-02-13 28.112 1,360,308 -1,932 0.48% 38,241,446
2014-02-14 2014-02-12 27.315 1,362,240 +552 0.49% 37,210,055
2014-02-13 2014-02-11 27.533 1,361,688 -552 0.48% 37,490,958
2014-02-12 2014-02-10 27.460 1,362,240 +7,177 0.49% 37,407,455
2014-02-11 2014-02-07 27.605 1,355,063 -2,208 0.48% 37,406,734
2014-02-10 2014-02-06 27.714 1,357,271 +26,499 0.48% 37,615,197
2014-02-06 2014-02-04 28.149 1,330,772 -1,104 0.47% 37,459,330
2014-02-05 2014-01-30 28.692 1,331,876 +3,865 0.47% 38,214,159
2014-02-04 2014-01-28 28.583 1,328,011 -553 0.47% 37,958,934
2014-01-29 2014-01-27 27.641 1,328,564 -1,380 0.47% 36,723,355
2014-01-28 2014-01-24 28.366 1,329,944 -1,932 0.47% 37,725,104
2014-01-27 2014-01-23 29.308 1,331,876 -552 0.47% 39,034,413
2014-01-24 2014-01-22 29.706 1,332,428 -19,323 0.47% 39,581,563
2014-01-23 2014-01-21 30.141 1,351,751 +3,865 0.48% 40,743,221
2014-01-22 2014-01-20 29.670 1,347,886 -23,739 0.48% 39,991,933
2014-01-21 2014-01-17 30.576 1,371,625 +4,417 0.49% 41,938,527
2014-01-20 2014-01-16 31.011 1,367,208 -4,417 0.49% 42,397,836
2014-01-17 2014-01-15 31.626 1,371,625 +552 0.49% 43,379,543
2014-01-16 2014-01-14 29.743 1,371,073 -58,934 0.49% 40,779,235
2014-01-15 2014-01-13 31.699 1,430,007 +21,807 0.51% 45,329,565
2014-01-14 2014-01-10 32.206 1,408,200 +5,411 0.50% 45,352,521
2014-01-13 2014-01-09 32.532 1,402,789 -8,005 0.50% 45,635,627
2014-01-10 2014-01-08 33.402 1,410,794 -55,760 0.50% 47,122,667
2014-01-09 2014-01-07 30.902 1,466,554 +47,202 0.52% 45,319,220
2014-01-08 2014-01-06 31.518 1,419,352 +8,005 0.51% 44,734,718
2014-01-07 2014-01-03 27.533 1,411,347 -5,796 0.50% 38,858,205
2014-01-06 2014-01-02 26.917 1,417,143 -10,490 0.50% 38,145,018
2014-01-03 2013-12-31 25.721 1,427,633 -22,911 0.51% 36,720,642
2014-01-02 2013-12-27 25.178 1,450,544 +16,563 0.52% 36,521,705
2013-12-30 2013-12-24 25.178 1,433,981 -2,761 0.51% 36,104,683
2013-12-27 2013-12-20 25.576 1,436,742 +1,932 0.51% 36,746,740
2013-12-20 2013-12-18 25.576 1,434,810 +873,376 0.51% 36,697,327
2013-12-19 2013-12-17 25.830 561,434 -17,942 0.20% 14,501,855
2013-12-18 2013-12-16 26.518 579,376 +45,270 0.21% 15,364,093
2013-12-17 2013-12-13 26.881 534,106 +14,906 0.19% 14,357,099
2013-12-16 2013-12-12 26.301 519,200 -1,105 0.19% 13,655,470
2013-12-13 2013-12-11 26.844 520,305 +3,865 0.19% 13,967,270
2013-12-12 2013-12-10 27.207 516,440 +1,656 0.18% 14,050,609
2013-12-11 2013-12-09 26.844 514,784 -8,005 0.18% 13,819,063
2013-12-10 2013-12-06 26.917 522,789 +19,875 0.19% 14,071,830
2013-12-09 2013-12-05 27.859 502,914 +7,177 0.18% 14,010,557
2013-12-06 2013-12-04 28.475 495,737 -14,630 0.18% 14,115,921
2013-12-05 2013-12-03 27.315 510,367 +8,557 0.18% 13,940,850
2013-12-04 2013-12-02 25.721 501,810 -3,865 0.18% 12,907,228
2013-12-03 2013-11-29 27.424 505,675 -86,123 0.18% 13,867,644
2013-12-02 2013-11-28 29.380 591,798 +17,667 0.21% 17,387,201
2013-11-29 2013-11-27 28.982 574,131 -4,141 0.20% 16,639,348
2013-11-28 2013-11-26 29.380 578,272 +27,880 0.21% 16,989,803
2013-11-27 2013-11-25 29.525 550,392 -309,436 0.20% 16,250,437
2013-11-26 2013-11-22 29.235 859,828 +276 0.31% 25,137,406
2013-11-25 2013-11-21 29.308 859,552 -8,281 0.31% 25,191,615
2013-11-22 2013-11-20 29.743 867,833 +5,521 0.31% 25,811,584
2013-11-21 2013-11-19 29.453 862,312 -4,417 0.31% 25,397,461
2013-11-20 2013-11-18 30.395 866,729 +3,865 0.31% 26,343,934
2013-11-19 2013-11-15 30.431 862,864 -1,104 0.31% 26,257,717
2013-11-18 2013-11-14 30.612 863,968 -15,182 0.31% 26,447,809
2013-11-15 2013-11-13 30.177 879,150 -17,391 0.31% 26,530,371
2013-11-14 2013-11-12 31.192 896,541 +13,250 0.32% 27,964,602
2013-11-13 2013-11-11 32.568 883,291 +6,349 0.31% 28,767,282
2013-11-12 2013-11-08 29.634 876,942 -18,495 0.31% 25,987,201
2013-11-11 2013-11-07 31.047 895,437 +10,324 0.32% 27,800,409
2013-11-08 2013-11-06 31.808 885,113 -579 0.32% 28,153,252
2013-11-07 2013-11-05 32.134 885,692 -41,958 0.32% 28,460,444
2013-11-06 2013-11-04 32.641 927,650 -25,395 0.33% 30,279,191
2013-11-05 2013-11-01 32.460 953,045 +1,932 0.34% 30,935,472
2013-11-04 2013-10-31 32.351 951,113 +5,261 0.34% 30,769,392
2013-11-01 2013-10-30 32.532 945,852 +3,036 0.34% 30,770,521
2013-10-31 2013-10-29 32.097 942,816 -25,929 0.34% 30,261,887
2013-10-30 2013-10-28 34.742 968,745 +25,947 0.35% 33,656,071
2013-10-29 2013-10-25 70.663 942,798 +22,083 0.34% 66,620,504
2013-10-28 2013-10-24 70.413 920,715 +262,402 0.33% 64,830,169
2013-10-25 2013-10-23 69.539 658,313 -44,054 0.32% 45,778,384
2013-10-24 2013-10-22 70.163 702,367 +20,825 0.35% 49,280,289
2013-10-23 2013-10-21 73.534 681,542 -2,603 0.33% 50,116,502
2013-10-22 2013-10-18 71.412 684,145 -10,012 0.34% 48,855,900
2013-10-21 2013-10-17 68.915 694,157 +200,848 0.34% 47,837,625
2013-10-18 2013-10-16 63.796 493,309 -7,059 0.24% 31,471,161
2013-10-17 2013-10-15 62.797 500,368 -33,241 0.25% 31,421,748
2013-10-16 2013-10-11 61.923 533,609 -69,085 0.26% 33,042,862
2013-10-15 2013-10-10 56.430 602,694 +2,603 0.30% 34,010,117
2013-10-11 2013-10-09 56.305 600,091 +9,011 0.29% 33,788,311
2013-10-10 2013-10-08 58.802 591,080 +40,851 0.29% 34,756,817
2013-10-09 2013-10-07 60.051 550,229 -43,855 0.27% 33,041,624
2013-10-08 2013-10-04 56.305 594,084 +166,406 0.29% 33,450,085
2013-10-07 2013-10-03 50.562 427,678 -11,214 0.21% 21,624,435
2013-10-04 2013-10-02 52.061 438,892 -22,828 0.22% 22,848,966
2013-10-03 2013-09-30 52.435 461,720 +37,847 0.23% 24,210,335
2013-10-02 2013-09-27 51.561 423,873 -10,814 0.21% 21,855,394
2013-09-30 2013-09-26 48.190 434,687 +38,848 0.21% 20,947,721
2013-09-27 2013-09-25 47.341 395,839 +8,010 0.19% 18,739,575
2013-09-26 2013-09-24 45.594 387,829 +2,403 0.19% 17,682,509
2013-09-25 2013-09-23 45.594 385,426 -11,814 0.19% 17,572,947
2013-09-24 2013-09-19 45.444 397,240 -22,027 0.19% 18,052,077
2013-09-23 2013-09-18 43.846 419,267 +4,004 0.21% 18,383,069
2013-09-19 2013-09-17 44.795 415,263 -600 0.20% 18,601,523
2013-09-18 2013-09-16 44.795 415,863 -3,605 0.20% 18,628,400
2013-09-17 2013-09-13 43.946 419,468 -1,157,671 0.21% 18,433,777
2013-09-16 2013-09-12 44.045 1,577,139 +12,416 0.77% 69,465,853
2013-09-13 2013-09-11 45.394 1,564,723 -5,207 0.77% 71,028,750
2013-09-12 2013-09-10 42.897 1,569,930 -9,211 0.77% 67,345,142
2013-09-11 2013-09-09 43.846 1,579,141 +4,405 0.77% 69,238,595
2013-09-10 2013-09-06 45.094 1,574,736 +401 0.77% 71,011,441
2013-09-09 2013-09-05 45.494 1,574,335 +25,431 0.77% 71,622,314
2013-09-06 2013-09-04 46.598 1,548,904 +225,078 0.76% 72,175,524
2013-09-05 2013-09-03 46.194 1,323,826 +22,860 0.65% 61,152,715
2013-09-04 2013-09-02 46.699 1,300,966 +261,949 0.64% 60,753,517
2013-09-03 2013-08-30 46.497 1,039,017 -397 0.51% 48,311,000
2013-09-02 2013-08-29 46.749 1,039,414 +146,182 0.51% 48,591,834
2013-08-30 2013-08-28 46.598 893,232 +505,495 0.44% 41,622,649
2013-08-29 2013-08-27 45.740 387,737 -1,981 0.19% 17,734,918
2013-08-28 2013-08-26 45.487 389,718 -7,923 0.19% 17,727,153
2013-08-27 2013-08-23 46.800 397,641 +15,183 0.20% 18,609,497
2013-08-26 2013-08-22 46.497 382,458 -5,150 0.19% 17,783,086
2013-08-23 2013-08-21 46.295 387,608 +5,150 0.19% 17,944,271
2013-08-22 2013-08-20 46.093 382,458 -5,546 0.19% 17,628,618
2013-08-21 2013-08-19 47.708 388,004 +5,744 0.19% 18,511,080
2013-08-16 2013-08-13 46.901 382,260 +446 0.19% 17,928,267
2013-08-15 2013-08-12 45.992 381,814 -15,252 0.19% 17,560,382
2013-08-13 2013-08-09 46.446 397,066 -17,233 0.20% 18,442,266
2013-08-12 2013-08-08 46.143 414,299 +5,150 0.21% 19,117,180
2013-08-09 2013-08-07 46.699 409,149 -3,684 0.20% 19,106,757
2013-08-08 2013-08-06 46.800 412,833 +30,325 0.20% 19,320,479
2013-08-07 2013-08-05 46.194 382,508 +9,310 0.19% 17,669,545
2013-08-06 2013-08-02 45.639 373,198 -43,775 0.19% 17,032,229
2013-08-05 2013-08-01 46.345 416,973 +11,855 0.21% 19,324,771
2013-08-02 2013-07-31 45.437 405,118 -6,339 0.20% 18,407,203
2013-08-01 2013-07-30 46.648 411,457 -10,300 0.20% 19,193,765
2013-07-31 2013-07-29 45.841 421,757 +6,141 0.21% 19,333,563
2013-07-30 2013-07-26 46.244 415,616 +4,753 0.21% 19,219,916
2013-07-29 2013-07-25 46.951 410,863 +3,566 0.20% 19,290,511
2013-07-26 2013-07-24 48.264 407,297 -1,110,425 0.20% 19,657,707
2013-07-25 2013-07-23 46.850 1,517,722 +702,978 0.75% 71,105,623
2013-07-24 2013-07-22 45.538 814,744 +296,523 0.40% 37,101,499
2013-07-23 2013-07-19 44.074 518,221 +53,283 0.26% 22,839,837
2013-07-22 2013-07-18 45.235 464,938 +82,797 0.23% 21,031,333
2013-07-19 2013-07-17 49.627 382,141 -182,935 0.19% 18,964,478
2013-07-18 2013-07-16 48.062 565,076 -54,840 0.28% 27,158,611
2013-07-17 2013-07-15 60.961 619,916 -10,300 0.31% 37,790,595
2013-07-16 2013-07-12 57.806 630,216 -64,564 0.31% 36,429,957
2013-07-15 2013-07-11 53.767 694,780 -2,525 0.34% 37,356,025
2013-07-12 2013-07-10 53.893 697,305 -65,366 0.34% 37,579,795
2013-07-11 2013-07-09 53.640 762,671 +1,189 0.38% 40,910,041
2013-07-10 2013-07-08 54.650 761,482 +22,184 0.38% 41,615,133
2013-07-09 2013-07-05 51.874 739,298 +4,210 0.36% 38,349,977
2013-07-08 2013-07-04 53.514 735,088 -20,997 0.36% 39,337,698
2013-07-05 2013-07-03 54.272 756,085 +70,912 0.37% 41,033,903
2013-07-04 2013-07-02 52.883 685,173 +16,460 0.34% 36,234,145
2013-07-03 2013-06-28 48.870 668,713 +61,008 0.33% 32,679,761
2013-07-02 2013-06-27 46.446 607,705 -5,546 0.30% 28,225,678
2013-06-28 2013-06-26 46.951 613,251 -4,952 0.30% 28,792,870
2013-06-27 2013-06-25 45.083 618,203 -42,784 0.31% 27,870,599
2013-06-26 2013-06-24 42.054 660,987 +7,675 0.33% 27,797,239
2013-06-25 2013-06-21 47.456 653,312 -5,546 0.32% 31,003,608
2013-06-24 2013-06-20 46.648 658,858 +12,875 0.33% 30,734,598
2013-06-21 2013-06-19 47.961 645,983 -1,585 0.32% 30,981,928
2013-06-20 2013-06-18 48.668 647,568 +12,875 0.32% 31,515,642
2013-06-19 2013-06-17 47.759 634,693 -2,377 0.31% 30,312,279
2013-06-18 2013-06-14 44.528 637,070 +10,895 0.32% 28,367,397
2013-06-17 2013-06-13 46.547 626,175 +1,386 0.31% 29,146,767
2013-06-14 2013-06-11 48.668 624,789 -2,773 0.31% 30,407,040
2013-06-13 2013-06-10 48.213 627,562 +4,506 0.31% 30,256,853
2013-06-11 2013-06-07 46.244 623,056 -1,980 0.31% 28,812,855
2013-06-10 2013-06-06 46.749 625,036 +2,773 0.31% 29,219,970
2013-06-07 2013-06-05 46.396 622,263 +11,092 0.31% 28,870,429
2013-06-06 2013-06-04 47.557 611,171 -24,958 0.30% 29,065,472
2013-06-05 2013-06-03 43.367 636,129 -237 0.32% 27,586,849
2013-06-04 2013-05-31 45.437 636,366 -2,130 0.32% 28,914,336
2013-06-03 2013-05-30 44.427 638,496 -9,706 0.32% 28,366,424
2013-05-31 2013-05-29 41.903 648,202 -1,782 0.32% 27,161,403
2013-05-30 2013-05-28 42.054 649,984 +5,678 0.32% 27,334,517
2013-05-29 2013-05-27 42.111 644,306 -22,442 0.32% 27,132,258
2013-05-28 2013-05-24 39.147 666,748 -2,670 0.33% 26,100,994
2013-05-27 2013-05-23 33.372 669,418 +3,522 0.34% 22,339,689
2013-05-24 2013-05-22 35.569 665,896 +12,807 0.34% 23,685,480
2013-05-23 2013-05-21 36.540 653,089 -2,349 0.33% 23,864,095
2013-05-22 2013-05-20 36.489 655,438 +3,914 0.33% 23,916,431
2013-05-21 2013-05-16 36.131 651,524 +16,397 0.33% 23,540,538
2013-05-20 2013-05-15 37.460 635,127 -195 0.32% 23,792,008
2013-05-16 2013-05-14 36.285 635,322 -4,775 0.32% 23,052,540
2013-05-15 2013-05-13 35.263 640,097 -13,893 0.32% 22,571,553
2013-05-14 2013-05-10 32.145 653,990 +15,331 0.33% 21,022,691
2013-05-13 2013-05-09 32.247 638,659 -84,531 0.32% 20,595,149
2013-05-10 2013-05-08 31.072 723,190 -149,299 0.37% 22,471,007
2013-05-09 2013-05-07 31.225 872,489 -783 0.44% 27,243,802
2013-05-03 2013-04-30 29.130 873,272 -783 0.44% 25,438,467
2013-05-02 2013-04-29 28.823 874,055 +783 0.44% 25,193,263
2013-04-29 2013-04-25 30.305 873,272 +979 0.44% 26,464,932
2013-04-26 2013-04-24 30.408 872,293 +60,659 0.44% 26,524,420
2013-04-25 2013-04-23 29.897 811,634 -1,331 0.41% 24,265,131
2013-04-24 2013-04-22 30.050 812,965 +105,527 0.41% 24,429,564
2013-04-23 2013-04-19 28.823 707,438 -196 0.36% 20,390,789
2013-04-22 2013-04-18 29.488 707,634 +392 0.36% 20,866,569
2013-04-19 2013-04-17 28.517 707,242 -392 0.36% 20,168,277
2013-04-18 2013-04-16 28.363 707,634 +1,566 0.36% 20,070,964
2013-04-17 2013-04-15 28.772 706,068 +60,189 0.36% 20,315,217
2013-04-16 2013-04-12 28.619 645,879 -3,522 0.33% 18,484,416
2013-04-15 2013-04-11 28.312 649,401 -10,958 0.33% 18,386,085
2013-04-12 2013-04-10 27.290 660,359 +12,132 0.33% 18,021,374
2013-04-11 2013-04-09 27.852 648,227 -4,892 0.33% 18,054,696
2013-04-10 2013-04-08 23.943 653,119 +2,544 0.33% 15,637,541
2013-04-03 2013-03-28 22.691 650,575 +5,870 0.33% 14,762,057
2013-04-02 2013-03-27 24.173 644,705 -7,827 0.33% 15,584,351
2013-03-28 2013-03-26 23.866 652,532 +3,914 0.33% 15,573,465
2013-03-27 2013-03-25 22.461 648,618 -1,957 0.33% 14,568,486
2013-03-26 2013-03-22 21.618 650,575 +9,784 0.33% 14,063,852
2013-03-22 2013-03-20 22.691 640,791 -4,697 0.32% 14,540,051
2013-03-20 2013-03-18 21.873 645,488 +3,914 0.33% 14,118,823
2013-03-19 2013-03-15 22.972 641,574 -3,914 0.32% 14,738,151
2013-03-18 2013-03-14 22.486 645,488 +1,605 0.33% 14,514,678
2013-03-15 2013-03-13 22.997 643,883 +1,957 0.33% 14,807,646
2013-03-14 2013-03-12 22.614 641,926 +12,523 0.32% 14,516,596
2013-03-13 2013-03-11 24.505 629,403 +1,917 0.32% 15,423,537
2013-03-08 2013-03-06 26.319 627,486 -1,565 0.32% 16,514,971
2013-03-05 2013-03-01 26.166 629,051 +939 0.32% 16,459,717
2013-03-04 2013-02-28 26.166 628,112 +783 0.32% 16,435,147
2013-03-01 2013-02-27 26.319 627,329 +2,739 0.32% 16,510,839
2013-02-28 2013-02-26 26.217 624,590 +5,088 0.32% 16,374,911
2013-02-26 2013-02-22 28.108 619,502 -3,913 0.31% 17,412,934
2013-02-25 2013-02-21 27.495 623,415 +3,913 0.32% 17,140,602
2013-02-21 2013-02-19 28.363 619,502 -4,892 0.31% 17,571,233
2013-02-20 2013-02-18 28.108 624,394 -7,827 0.32% 17,550,438
2013-02-19 2013-02-15 28.466 632,221 -1,565 0.32% 17,996,608
2013-02-14 2013-02-07 27.035 633,786 +3,913 0.32% 17,134,241
2013-02-08 2013-02-06 27.852 629,873 -15,654 0.32% 17,543,492
2013-02-06 2013-02-04 26.575 645,527 +2,740 0.33% 17,154,747
2013-02-04 2013-01-31 26.524 642,787 +3,913 0.32% 17,049,082
2013-01-31 2013-01-29 26.421 638,874 -1,369 0.32% 16,879,995
2013-01-30 2013-01-28 26.473 640,243 +2,543 0.32% 16,948,886
2013-01-29 2013-01-25 26.268 637,700 +3,914 0.32% 16,751,206
2013-01-28 2013-01-24 26.984 633,786 +1,957 0.32% 17,101,851
2013-01-25 2013-01-23 27.750 631,829 +5,557 0.32% 17,533,392
2013-01-24 2013-01-22 27.852 626,272 +7,827 0.32% 17,443,195
2013-01-22 2013-01-18 27.444 618,445 +3,130 0.31% 16,972,348
2013-01-21 2013-01-17 27.699 615,315 -7,827 0.31% 17,043,679
2013-01-16 2013-01-14 29.948 623,142 -10,233 0.32% 18,661,699
2013-01-14 2013-01-10 29.437 633,375 +2,152 0.32% 18,644,466
2013-01-11 2013-01-09 27.597 631,223 -8,218 0.32% 17,419,798
2013-01-10 2013-01-08 26.473 639,441 -2,935 0.32% 16,927,655
2013-01-09 2013-01-07 25.553 642,376 +14,871 0.32% 16,414,432
2013-01-08 2013-01-04 25.757 627,505 +6,653 0.32% 16,162,714
2013-01-07 2013-01-03 25.910 620,852 -1,566 0.31% 16,086,538
2013-01-04 2013-01-02 27.035 622,418 +783 0.31% 16,826,910
2012-12-27 2012-12-20 29.079 621,635 +2,740 0.31% 18,076,497
2012-12-21 2012-12-19 28.057 618,895 -3,718 0.31% 17,364,244
2012-12-20 2012-12-18 28.312 622,613 -2,094 0.31% 17,627,653
2012-12-19 2012-12-17 29.386 624,707 +1,957 0.32% 18,357,383
2012-12-18 2012-12-14 29.999 622,750 -3,131 0.32% 18,681,786
2012-12-17 2012-12-13 29.692 625,881 +21,994 0.32% 18,583,797
2012-12-14 2012-12-12 31.583 603,887 +18,217 0.31% 19,072,635
2012-12-13 2012-12-11 31.021 585,670 +19,567 0.30% 18,168,046
2012-12-12 2012-12-10 30.765 566,103 -4,989 0.29% 17,416,404
2012-12-11 2012-12-07 30.305 571,092 -10,567 0.29% 17,307,220
2012-12-10 2012-12-06 29.948 581,659 -35,221 0.29% 17,419,377
2012-12-07 2012-12-05 29.437 616,880 -11,740 0.31% 18,158,908
2012-12-06 2012-12-04 28.823 628,620 +9,783 0.32% 18,118,984
2012-12-05 2012-12-03 29.079 618,837 -12,132 0.31% 17,995,134
2012-12-04 2012-11-30 27.852 630,969 +62,616 0.32% 17,574,018
2012-12-03 2012-11-29 26.064 568,353 +31,699 0.29% 14,813,405
2012-11-29 2012-11-27 23.585 536,654 +1,174 0.27% 12,657,054
2012-11-28 2012-11-26 24.122 535,480 +3,523 0.27% 12,916,707
2012-11-23 2012-11-21 23.611 531,957 -1,174 0.27% 12,559,867
2012-11-22 2012-11-20 23.713 533,131 -392 0.27% 12,642,078
2012-11-21 2012-11-19 23.457 533,523 +3,425 0.27% 12,515,044
2012-11-19 2012-11-15 23.406 530,098 -588 0.27% 12,407,612
2012-11-16 2012-11-14 23.943 530,686 -17,610 0.27% 12,706,144
2012-11-02 2012-10-31 21.158 548,296 -19,568 0.28% 11,600,641
2012-10-26 2012-10-24 21.975 567,864 -4,207 0.29% 12,478,987
2012-10-25 2012-10-22 21.618 572,071 +1,096 0.29% 12,366,786
2012-10-22 2012-10-18 20.493 570,975 +306,777 0.29% 11,701,136
2012-10-19 2012-10-17 21.541 264,198 -66,138 0.13% 5,691,066
2012-10-18 2012-10-16 21.209 330,336 -43,439 0.17% 7,006,007
2012-10-17 2012-10-15 21.975 373,775 -979 0.19% 8,213,821
2012-10-12 2012-10-10 21.592 374,754 +4,540 0.19% 8,091,696
2012-10-09 2012-10-05 22.844 370,214 -1,957 0.19% 8,457,206
2012-10-03 2012-09-27 22.461 372,171 -1,565 0.19% 8,359,262
2012-09-28 2012-09-26 22.231 373,736 -2,348 0.19% 8,308,464
2012-09-27 2012-09-25 22.716 376,084 -979 0.19% 8,543,251
2012-09-21 2012-09-19 20.136 377,063 +1,343 0.19% 7,592,358
2012-09-19 2012-09-17 19.139 375,720 -27,395 0.19% 7,190,891
2012-09-13 2012-09-11 17.912 403,115 -11,740 0.20% 7,220,770
2012-09-12 2012-09-10 18.219 414,855 -8,805 0.21% 7,558,270
2012-09-07 2012-09-05 18.349 423,660 +8,900 0.21% 7,773,747
2012-09-06 2012-09-04 18.323 414,760 -1,532 0.21% 7,599,615
2012-08-31 2012-08-29 18.245 416,292 +369,334 0.22% 7,595,088
2012-08-29 2012-08-27 17.827 46,958 -17,241 0.02% 837,120
2012-08-28 2012-08-24 18.741 64,199 -5,747 0.03% 1,203,124
2012-08-27 2012-08-23 18.662 69,946 -1,916 0.04% 1,305,349
2012-08-24 2012-08-22 17.931 71,862 -1,915 0.04% 1,288,587
2012-08-23 2012-08-21 17.435 73,777 +18,198 0.04% 1,286,338
2012-08-22 2012-08-20 16.940 55,579 -6,896 0.03% 941,484
2012-08-16 2012-08-14 16.183 62,475 -1,916 0.03% 1,011,010
2012-08-13 2012-08-09 16.574 64,391 -6,130 0.03% 1,067,226
2012-08-10 2012-08-08 16.470 70,521 -3,831 0.04% 1,161,463
2012-08-08 2012-08-06 16.391 74,352 -383 0.04% 1,218,737
2012-08-07 2012-08-03 16.418 74,735 -1,916 0.04% 1,226,965
2012-08-02 2012-07-31 16.365 76,651 -27,776 0.04% 1,254,420
2012-08-01 2012-07-30 16.261 104,427 -1,916 0.05% 1,698,081
2012-07-25 2012-07-23 16.130 106,343 -95,782 0.05% 1,715,359
2012-07-09 2012-07-05 15.922 202,125 +25,861 0.10% 3,218,159
2012-07-05 2012-07-03 17.488 176,264 +9,387 0.09% 3,082,450
2012-07-04 2012-06-29 17.723 166,877 +38,313 0.09% 2,957,494
2012-06-27 2012-06-25 17.148 128,564 -3,595,836 0.07% 2,204,664
2012-06-26 2012-06-22 17.044 3,724,400 +57,469 1.89% 63,478,563
2012-06-25 2012-06-21 16.757 3,666,931 +25,095 1.86% 61,446,246
2012-06-22 2012-06-20 17.644 3,641,836 -16,283 1.85% 64,257,625
2012-06-19 2012-06-15 15.922 3,658,119 +217,041 1.86% 58,243,204
2012-06-18 2012-06-14 15.843 3,441,078 +610,513 1.75% 54,518,111
2012-06-15 2012-06-13 15.896 2,830,565 +383,126 1.44% 44,993,317
2012-06-14 2012-06-12 16.235 2,447,439 +191,564 1.24% 39,733,777
2012-06-13 2012-06-11 15.661 2,255,875 +83,904 1.14% 35,328,392
2012-06-12 2012-06-08 15.661 2,171,971 +421,440 1.10% 34,014,404
2012-06-11 2012-06-07 15.347 1,750,531 +383,127 0.89% 26,866,106
2012-06-08 2012-06-06 14.878 1,367,404 +150,377 0.69% 20,343,670
2012-06-07 2012-06-05 14.617 1,217,027 +210,336 0.62% 17,788,766
2012-06-06 2012-06-04 14.486 1,006,691 +383,127 0.51% 14,582,996
2012-06-05 2012-06-01 14.303 623,564 +574,690 0.32% 8,919,062
2012-06-01 2012-05-30 13.338 48,874 -1,916 0.02% 651,863
2012-05-29 2012-05-25 12.920 50,790 -3,831 0.03% 656,207
2012-05-25 2012-05-23 12.342 54,621 +1,371 0.03% 674,156
2012-05-21 2012-05-17 12.637 53,250 -2,988 0.03% 672,917
2012-05-18 2012-05-16 12.583 56,238 +4,482 0.03% 707,664
2012-05-17 2012-05-15 13.253 51,756 +2,241 0.03% 685,907
2012-04-27 2012-04-25 15.421 49,515 -3,735 0.03% 763,588
2012-04-26 2012-04-24 15.207 53,250 -3,735 0.03% 809,781
2012-04-19 2012-04-17 15.395 56,985 -7,470 0.03% 877,259
2012-04-18 2012-04-16 15.582 64,455 -3,735 0.03% 1,004,336
2012-04-16 2012-04-12 14.270 68,190 -4,856 0.04% 973,078
2012-04-13 2012-04-11 13.654 73,046 +4,856 0.04% 997,393
2012-03-29 2012-03-27 12.851 68,190 -22,597 0.04% 876,318
2012-03-28 2012-03-26 13.279 90,787 +934 0.05% 1,205,605
2012-03-20 2012-03-16 14.217 89,853 -18,676 0.05% 1,277,399
2012-03-16 2012-03-14 13.976 108,529 +7,470 0.06% 1,516,757
2012-03-12 2012-03-08 13.440 101,059 +5,043 0.05% 1,358,246
2012-02-29 2012-02-27 13.199 96,016 +7,470 0.05% 1,267,331
2012-02-27 2012-02-23 13.172 88,546 +9,338 0.05% 1,166,363
2012-02-24 2012-02-22 13.333 79,208 +7,470 0.04% 1,056,083
2012-02-23 2012-02-21 12.396 71,738 +7,470 0.04% 889,262
2012-02-22 2012-02-20 11.807 64,268 +7,470 0.03% 758,810
2012-02-06 2012-02-02 12.021 56,798 +5,976 0.03% 682,777
2012-02-03 2012-02-01 11.994 50,822 -7,470 0.03% 609,578
2012-02-02 2012-01-31 12.075 58,292 -30,254 0.03% 703,858
2012-02-01 2012-01-30 11.887 88,546 -10,832 0.05% 1,052,571
2012-01-30 2012-01-26 12.101 99,378 -11,952 0.05% 1,202,620
2012-01-27 2012-01-20 11.994 111,330 +3,735 0.06% 1,335,334
2012-01-26 2012-01-19 11.593 107,595 +9,711 0.06% 1,247,325
2012-01-19 2012-01-17 12.048 97,884 +10,458 0.05% 1,179,299
2012-01-04 2011-12-30 12.289 87,426 -1,494 0.05% 1,074,368
2012-01-03 2011-12-29 12.423 88,920 -14,940 0.05% 1,104,630
2011-12-29 2011-12-23 11.887 103,860 +11,205 0.05% 1,234,613
2011-12-28 2011-12-22 11.646 92,655 +10,458 0.05% 1,079,090
2011-12-23 2011-12-21 11.807 82,197 -2,427 0.04% 970,497
2011-12-22 2011-12-20 12.128 84,624 -17,742 0.04% 1,026,340
2011-12-21 2011-12-19 11.994 102,366 -29,507 0.05% 1,227,816
2011-12-20 2011-12-16 11.941 131,873 +934 0.07% 1,574,673
2011-12-16 2011-12-14 11.807 130,939 +22,410 0.07% 1,545,992
2011-12-15 2011-12-13 11.807 108,529 +55,799 0.06% 1,281,398
2011-12-07 2011-12-05 12.342 52,730 +5,976 0.03% 650,816
2011-11-28 2011-11-24 12.931 46,754 -747 0.02% 604,596
2011-11-16 2011-11-14 10.763 47,501 +2,241 0.02% 511,244
2011-11-02 2011-10-31 10.602 45,260 -4,519,266 0.02% 479,854
2011-10-27 2011-10-25 10.843 4,564,526 +99,354 2.32% 49,493,741
2011-10-25 2011-10-21 10.763 4,465,172 +58,267 2.27% 48,057,792
2011-10-20 2011-10-18 10.736 4,406,905 +102,715 2.24% 47,312,689
2011-10-18 2011-10-14 10.682 4,304,190 +272,661 2.19% 45,979,464
2011-10-17 2011-10-13 10.950 4,031,529 +174,989 2.05% 44,146,133
2011-10-14 2011-10-12 10.415 3,856,540 +370,707 1.96% 40,164,930
2011-10-13 2011-10-11 10.495 3,485,833 +377,990 1.77% 36,584,086
2011-10-11 2011-10-07 10.682 3,107,843 +573,149 1.58% 33,199,500
2011-10-10 2011-10-06 10.468 2,534,694 +437,565 1.29% 26,533,947
2011-10-07 2011-10-04 10.415 2,097,129 +448,210 1.07% 21,841,090
2011-10-06 2011-10-03 10.468 1,648,919 +951,326 0.84% 17,261,385
2011-10-04 2011-09-30 10.308 697,593 +419,824 0.35% 7,190,555
2011-09-30 2011-09-27 8.969 277,769 +138,758 0.14% 2,491,312
2011-09-28 2011-09-26 8.969 139,011 +93,751 0.07% 1,246,791
2011-09-15 2011-09-12 10.147 45,260 -699,021 0.02% 459,254
2011-09-07 2011-09-05 11.039 744,281 +18,607 0.38% 8,215,953
2011-08-17 2011-08-15 11.011 725,674 -3,642 0.38% 7,990,628
2011-08-12 2011-08-10 11.615 729,316 -3,642 0.38% 8,471,320
2011-08-03 2011-08-01 12.604 732,958 +7,284 0.38% 9,238,187
2011-07-22 2011-07-20 12.659 725,674 +109,251 0.38% 9,186,233
2011-07-21 2011-07-19 12.659 616,423 +140,934 0.32% 7,803,236
2011-07-19 2011-07-15 12.631 475,489 +50,256 0.25% 6,006,110
2011-07-18 2011-07-14 12.604 425,233 -25,128 0.22% 5,359,627
2011-07-14 2011-07-12 12.604 450,361 +65,004 0.23% 5,676,340
2011-07-13 2011-07-11 12.631 385,357 +94,685 0.20% 4,867,613
2011-07-12 2011-07-08 12.769 290,672 +40,241 0.15% 3,711,514
2011-07-11 2011-07-07 12.906 250,431 +36,417 0.13% 3,232,071
2011-07-08 2011-07-06 13.043 214,014 +72,834 0.11% 2,791,456
2011-07-07 2011-07-05 12.879 141,180 +41,515 0.07% 1,818,197
2011-06-02 2011-05-31 13.290 99,665 -10,925 0.05% 1,324,595
2011-05-31 2011-05-27 13.181 110,590 -16,934 0.06% 1,457,646
2011-05-30 2011-05-26 13.290 127,524 -3,642 0.07% 1,694,854
2011-05-23 2011-05-19 13.593 131,166 +3,642 0.07% 1,782,877
2011-05-20 2011-05-18 13.428 127,524 -3,642 0.07% 1,712,363
2011-05-17 2011-05-13 14.416 131,166 +1,457 0.07% 1,890,930
2011-05-13 2011-05-11 14.830 129,709 +493 0.07% 1,923,543
2011-05-12 2011-05-09 13.507 129,216 +2,177 0.07% 1,745,267
2011-05-09 2011-05-05 13.451 127,039 -3,628 0.07% 1,708,859
2011-05-05 2011-05-03 13.727 130,667 -1,814 0.07% 1,793,679
2011-05-04 2011-04-29 13.700 132,481 -21,767 0.07% 1,814,928
2011-05-03 2011-04-28 13.231 154,248 +3,628 0.08% 2,040,846
2011-04-29 2011-04-27 12.459 150,620 +6,167 0.08% 1,876,595
2011-04-21 2011-04-19 11.577 144,453 +1,814 0.08% 1,672,343
2011-04-20 2011-04-18 11.577 142,639 +1,814 0.07% 1,651,342
2011-04-19 2011-04-15 11.522 140,825 +3,628 0.07% 1,622,578
2011-04-13 2011-04-11 11.522 137,197 +10,702 0.07% 1,580,776
2011-03-31 2011-03-29 10.061 126,495 +7,256 0.07% 1,272,669
2011-03-30 2011-03-28 10.309 119,239 -18,139 0.06% 1,229,248
2011-03-04 2011-03-02 11.687 137,378 -13,968 0.07% 1,605,582
2011-02-24 2011-02-22 11.301 151,346 +3,084 0.08% 1,710,426
2011-02-23 2011-02-21 11.825 148,262 -3,628 0.08% 1,753,221
2011-02-22 2011-02-18 11.550 151,890 -10,883 0.08% 1,754,255
2010-12-17 2010-12-15 9.427 162,773 +54,197 0.08% 1,534,468
2010-12-03 2010-12-01 10.392 108,576 -1,814 0.06% 1,128,300
2010-12-02 2010-11-30 10.860 110,390 +1,814 0.06% 1,198,879
2010-09-01 2010-08-30 9.955 108,576 +1,551 0.06% 1,080,892
2010-08-16 2010-08-12 10.067 107,025 +25,032 0.06% 1,077,423
2010-08-10 2010-08-06 10.235 81,993 -18,953 0.04% 839,182
2010-08-06 2010-08-04 10.347 100,946 -46,488 0.05% 1,044,454
2010-06-24 2010-06-22 9.955 147,434 -7,152 0.08% 1,467,729
2010-06-23 2010-06-21 10.039 154,586 +7,152 0.08% 1,551,897
2010-05-28 2010-05-26 9.424 147,434 +26,105 0.08% 1,389,396
2010-05-27 2010-05-25 9.508 121,329 +39,336 0.06% 1,153,565
2010-05-20 2010-05-18 10.630 81,993 +1,108 0.04% 871,596
2010-05-04 2010-04-30 12.076 80,885 -529 0.04% 976,753
2010-04-28 2010-04-26 12.076 81,414 +1,764 0.04% 983,141
2010-04-27 2010-04-23 12.444 79,650 -2,469 0.04% 991,191
2010-04-22 2010-04-20 12.189 82,119 +2,469 0.04% 1,000,966
2010-04-14 2010-04-12 13.096 79,650 -7,055 0.04% 1,043,122
2010-04-13 2010-04-09 13.238 86,705 -9,878 0.05% 1,147,805
2010-03-15 2010-03-11 12.728 96,583 -27,869 0.05% 1,229,290
2010-02-09 2010-02-05 11.934 124,452 +529 0.07% 1,485,221
2010-01-25 2010-01-21 12.047 123,923 -35,277 0.07% 1,492,960
2010-01-22 2010-01-20 12.983 159,200 -7,055 0.09% 2,066,882
2010-01-18 2010-01-14 14.315 166,255 -2,293 0.09% 2,379,980
2010-01-15 2010-01-13 12.898 168,548 -11,818 0.09% 2,173,913
2010-01-13 2010-01-11 12.898 180,366 +10,583 0.10% 2,326,341
2010-01-08 2010-01-06 13.096 169,783 -13,405 0.09% 2,223,532
2010-01-07 2010-01-05 13.040 183,188 +7,055 0.10% 2,388,703
2010-01-06 2010-01-04 11.849 176,133 +3,528 0.09% 2,087,009
2010-01-05 2009-12-31 11.452 172,605 +35,277 0.09% 1,976,705
2010-01-04 2009-12-29 11.225 137,328 +7,055 0.07% 1,541,564
2009-12-30 2009-12-28 11.084 130,273 +3,528 0.07% 1,443,904
2009-12-18 2009-12-16 11.764 126,745 +26,420 0.07% 1,491,029
2009-12-15 2009-12-11 11.481 100,325 +52,701 0.05% 1,151,785
2009-12-09 2009-12-07 12.274 47,624 +2,822 0.03% 584,549
2009-12-08 2009-12-04 12.047 44,802 -1,058 0.02% 539,751
2009-12-02 2009-11-30 12.529 45,860 +16,933 0.02% 574,597
2009-12-01 2009-11-27 12.785 28,927 +6,702 0.02% 369,817
2009-11-30 2009-11-26 13.465 22,225 -42,332 0.01% 299,256
2009-11-20 2009-11-18 14.230 64,557 -26,634 0.03% 918,659
2009-11-19 2009-11-17 14.372 91,191 +8,995 0.05% 1,310,591
2009-11-16 2009-11-12 14.287 82,196 -1,411 0.04% 1,174,325
2009-11-13 2009-11-11 14.627 83,607 +35,277 0.04% 1,222,924
2009-11-12 2009-11-10 14.797 48,330 +17,639 0.03% 715,146
2009-11-11 2009-11-09 14.599 30,691 -29,986 0.02% 448,049
2009-11-10 2009-11-06 14.344 60,677 +35,277 0.03% 870,326
2009-10-30 2009-10-28 13.890 25,400 -7,055 0.01% 352,807
2009-10-23 2009-10-21 14.712 32,455 +7,055 0.02% 477,481
2009-10-22 2009-10-20 14.967 25,400 +3,528 0.01% 380,167
2009-10-16 2009-10-14 14.174 21,872 -2,822 0.01% 310,003
2009-10-14 2009-10-12 14.145 24,694 -16,580 0.01% 349,301
2009-10-12 2009-10-08 14.627 41,274 +3,528 0.02% 603,717
2009-09-30 2009-09-28 14.259 37,746 -31,750 0.02% 538,203
2009-09-18 2009-09-16 17.235 69,496 -3,528 0.04% 1,197,762
2009-09-17 2009-09-15 16.583 73,024 -7,055 0.04% 1,210,957
2009-09-16 2009-09-14 16.611 80,079 +7,055 0.04% 1,330,220
2009-09-14 2009-09-10 16.583 73,024 -3,527 0.04% 1,210,957
2009-09-07 2009-09-03 16.649 76,551 +2,301 0.04% 1,274,475
2009-09-03 2009-09-01 16.620 74,250 -3,478 0.04% 1,234,031
2009-09-02 2009-08-31 16.677 77,728 -14,780 0.04% 1,296,305
2009-09-01 2009-08-28 17.569 92,508 +3,478 0.05% 1,625,258
2009-08-31 2009-08-27 17.195 89,030 -17,389 0.05% 1,530,874
2009-08-28 2009-08-26 17.626 106,419 -23,997 0.06% 1,875,778
2009-08-27 2009-08-25 19.553 130,416 +5,913 0.07% 2,550,008
2009-08-26 2009-08-24 19.093 124,503 +12,172 0.07% 2,377,112
2009-08-25 2009-08-21 17.684 112,331 +7,651 0.06% 1,986,445
2009-08-21 2009-08-19 17.569 104,680 -17,389 0.06% 1,839,106
2009-08-20 2009-08-18 17.454 122,069 +23,649 0.07% 2,130,570
2009-08-18 2009-08-14 19.208 98,420 +19,127 0.05% 1,890,435
2009-08-17 2009-08-13 19.007 79,293 -8,694 0.04% 1,507,086
2009-08-14 2009-08-12 19.783 87,987 +1,739 0.05% 1,740,639
2009-08-13 2009-08-11 18.690 86,248 +8,346 0.05% 1,611,997
2009-08-07 2009-08-05 17.684 77,902 +1,913 0.04% 1,377,608
2009-08-06 2009-08-04 18.259 75,989 -6,955 0.04% 1,387,479
2009-08-05 2009-08-03 18.690 82,944 +6,955 0.05% 1,550,244
2009-08-04 2009-07-31 17.684 75,989 -20,866 0.04% 1,343,778
2009-07-31 2009-07-29 17.080 96,855 +17,388 0.05% 1,654,285
2009-07-30 2009-07-28 17.511 79,467 +1,739 0.04% 1,391,573
2009-07-29 2009-07-27 17.770 77,728 +1,739 0.04% 1,381,236
2009-07-28 2009-07-24 17.425 75,989 +1,913 0.04% 1,324,113
2009-07-09 2009-07-07 17.684 74,076 +6,955 0.04% 1,309,949
2009-06-24 2009-06-22 14.837 67,121 +27,822 0.04% 995,887
2009-06-22 2009-06-18 14.147 39,299 -3,477 0.02% 555,966
2009-06-18 2009-06-16 14.090 42,776 +2,608 0.02% 602,696
2009-06-17 2009-06-15 14.377 40,168 -6,955 0.02% 577,500
2009-06-16 2009-06-12 14.722 47,123 +14,780 0.03% 693,753
2009-06-12 2009-06-10 14.895 32,343 +695 0.02% 481,739
2009-05-25 2009-05-21 15.872 31,648 -24,344 0.02% 502,328
2009-05-21 2009-05-19 16.246 55,992 -6,260 0.03% 909,654
2009-05-20 2009-05-18 16.390 62,252 -3,477 0.03% 1,020,305
2009-05-19 2009-05-15 17.080 65,729 +34,081 0.04% 1,122,652
2009-05-11 2009-05-07 15.038 31,648 -10,433 0.02% 475,937
2009-05-05 2009-04-30 15.038 42,081 -6,955 0.02% 632,834
2009-04-23 2009-04-21 12.652 49,036 -5,217 0.03% 620,397
2009-04-17 2009-04-15 12.796 54,253 +5,217 0.03% 694,202
2009-04-16 2009-04-14 12.746 49,036 +17,388 0.03% 625,032
2009-04-15 2009-04-09 12.274 31,648 +806 0.02% 388,457
2009-04-01 2009-03-30 12.068 30,842 -23,724 0.02% 372,194
2009-03-20 2009-03-18 10.740 54,566 +13,557 0.03% 586,040
2009-03-17 2009-03-13 10.032 41,009 -10,168 0.02% 411,397
2009-03-13 2009-03-11 9.648 51,177 -8,473 0.03% 493,772
2009-03-12 2009-03-10 9.855 59,650 -6,778 0.03% 587,842
2009-03-11 2009-03-09 9.884 66,428 +7,287 0.04% 656,598
2009-03-10 2009-03-06 8.704 59,141 +23,724 0.03% 514,771
2009-02-20 2009-02-18 8.586 35,417 -10,846 0.02% 304,094
2009-02-19 2009-02-17 8.557 46,263 +11,524 0.03% 395,854
2009-02-18 2009-02-16 8.704 34,739 +2,033 0.02% 302,373
2009-02-17 2009-02-13 8.675 32,706 -2,033 0.02% 283,712
2009-02-12 2009-02-10 8.822 34,739 -3,389 0.02% 306,473
2009-02-10 2009-02-06 8.439 38,128 -6,779 0.02% 321,746
2009-02-06 2009-02-04 8.203 44,907 +3,389 0.03% 368,351
2009-01-30 2009-01-23 7.819 41,518 +3,390 0.02% 324,628
2009-01-08 2009-01-06 8.675 38,128 +16,946 0.02% 330,746
2008-12-23 2008-12-19 8.704 21,182 -3,390 0.01% 184,371
2008-12-18 2008-12-16 8.704 24,572 +4,067 0.01% 213,878
2008-12-16 2008-12-12 8.645 20,505 +3,390 0.01% 177,268
2008-12-15 2008-12-11 9.943 17,115 -170 0.01% 170,181
2008-12-12 2008-12-10 10.150 17,285 +10,168 0.01% 175,441
2008-12-11 2008-12-09 10.474 7,117 -1,187 0.00% 74,547
2008-12-10 2008-12-08 10.386 8,304 +678 0.00% 86,245
2008-12-09 2008-12-05 10.268 7,626 -4,406 0.00% 78,303
2008-12-08 2008-12-04 9.855 12,032 +4,406 0.01% 118,574
2008-12-05 2008-12-03 10.091 7,626 -4,406 0.00% 76,953
2008-12-03 2008-12-01 8.262 12,032 +8,812 0.01% 99,403
2008-11-07 2008-11-05 7.376 3,220 -3,389 0.00% 23,752
2008-11-06 2008-11-04 7.465 6,609 -6,778 0.00% 49,336
2008-10-23 2008-10-21 8.645 13,387 +3,389 0.01% 115,732
2008-10-22 2008-10-20 9.147 9,998 +6,778 0.01% 91,449
2008-10-15 2008-10-13 9.235 3,220 +2,203 0.00% 29,737
2008-09-25 2008-09-23 14.930 1,017 -13,557 0.00% 15,184
2008-09-11 2008-09-09 15.343 14,574 -30,502 0.01% 223,607
2008-09-04 2008-09-02 14.874 45,076 +903 0.02% 670,452
2008-08-27 2008-08-25 17.313 44,173 -7,971 0.02% 764,751
2008-08-18 2008-08-14 21.919 52,144 +3,321 0.03% 1,142,960
2008-08-14 2008-08-12 22.582 48,823 +1,827 0.03% 1,102,506
2008-08-13 2008-08-11 23.636 46,996 +3,321 0.03% 1,110,774
2008-08-01 2008-07-30 27.851 43,675 +1,661 0.02% 1,216,381
2008-07-31 2008-07-29 27.158 42,014 +5,480 0.02% 1,141,026
2008-07-28 2008-07-24 28.302 36,534 +1,661 0.02% 1,033,999
2008-07-25 2008-07-23 28.754 34,873 +1,660 0.02% 1,002,739
2008-07-22 2008-07-18 29.838 33,213 +665 0.02% 991,007
2008-07-18 2008-07-16 30.049 32,548 -997 0.02% 978,025
2008-07-15 2008-07-11 30.350 33,545 -1,661 0.02% 1,018,084
2008-07-14 2008-07-10 29.657 35,206 +1,661 0.02% 1,044,114
2008-07-07 2008-07-03 29.507 33,545 -3,321 0.02% 989,804
2008-07-04 2008-07-02 30.651 36,866 -997 0.02% 1,129,975
2008-06-27 2008-06-25 31.012 37,863 +4,982 0.02% 1,174,214
2008-06-18 2008-06-16 29.206 32,881 -3,321 0.02% 960,311
2008-06-17 2008-06-13 28.664 36,202 -664 0.02% 1,037,683
2008-06-16 2008-06-12 27.098 36,866 +664 0.02% 998,996
2008-06-13 2008-06-11 28.393 36,202 +3,321 0.02% 1,027,873
2008-06-11 2008-06-06 30.651 32,881 +3,322 0.02% 1,007,832
2008-06-03 2008-05-30 31.313 29,559 +3,321 0.02% 925,589
2008-05-30 2008-05-28 33.903 26,238 -4,650 0.01% 889,538
2008-05-29 2008-05-27 33.662 30,888 -8,635 0.02% 1,039,745
2008-05-28 2008-05-26 33.180 39,523 +15,610 0.02% 1,311,374
2008-05-27 2008-05-23 30.952 23,913 +3,321 0.01% 740,154
2008-05-21 2008-05-19 33.120 20,592 +3,321 0.01% 682,003
2008-05-20 2008-05-16 31.915 17,271 +997 0.01% 551,212
2008-05-19 2008-05-15 33.903 16,274 -9,964 0.01% 551,732
2008-05-16 2008-05-14 39.142 26,238 -10,628 0.01% 1,026,997
2008-05-13 2008-05-08 37.757 36,866 -16,607 0.02% 1,391,934
2008-05-09 2008-05-07 39.623 53,473 +36,534 0.03% 2,118,779
2008-05-08 2008-05-06 38.359 16,939 +7,972 0.01% 649,759
2008-05-02 2008-04-29 34.384 8,967 +996 0.00% 308,325
2008-04-28 2008-04-24 27.218 7,971 +1,328 0.00% 216,958
2008-04-21 2008-04-17 30.297 6,643 +306 0.00% 201,263
2008-04-17 2008-04-15 30.707 6,337 -634 0.00% 194,592
2008-04-15 2008-04-11 33.137 6,971 +2,218 0.00% 231,001
2008-04-11 2008-04-09 31.118 4,753 -634 0.00% 147,902
2008-04-10 2008-04-08 32.569 5,387 +1,902 0.00% 175,451
2008-04-09 2008-04-07 32.569 3,485 -317 0.00% 113,504
2008-04-08 2008-04-03 32.569 3,802 +3,168 0.00% 123,829
2008-03-03 2008-02-28 37.366 634 +634 0.00% 23,690
2007-11-06 2007-11-02 52.136 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top