History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 50,500 | +0 | 0.01% | 691,345 |
| 2025-10-13 | 2025-10-09 | 14.040 | 50,500 | +0 | 0.01% | 709,020 |
| 2025-10-10 | 2025-10-08 | 14.360 | 50,500 | +2,500 | 0.01% | 725,180 |
| 2025-10-08 | 2025-10-03 | 14.070 | 48,000 | -20,500 | 0.01% | 675,360 |
| 2025-10-06 | 2025-10-02 | 14.530 | 68,500 | -36,000 | 0.01% | 995,305 |
| 2025-10-03 | 2025-09-30 | 15.480 | 104,500 | -1,000 | 0.02% | 1,617,660 |
| 2025-10-02 | 2025-09-29 | 16.190 | 105,500 | +13,500 | 0.02% | 1,708,045 |
| 2025-09-30 | 2025-09-26 | 14.660 | 92,000 | +11,000 | 0.02% | 1,348,720 |
| 2025-09-29 | 2025-09-25 | 12.600 | 81,000 | -500 | 0.02% | 1,020,600 |
| 2025-09-26 | 2025-09-24 | 12.470 | 81,500 | +25,000 | 0.02% | 1,016,305 |
| 2025-09-25 | 2025-09-23 | 11.810 | 56,500 | +1,500 | 0.01% | 667,265 |
| 2025-09-24 | 2025-09-22 | 11.850 | 55,000 | -3,000 | 0.01% | 651,750 |
| 2025-09-22 | 2025-09-18 | 11.900 | 58,000 | -1,000 | 0.01% | 690,200 |
| 2025-09-18 | 2025-09-16 | 11.650 | 59,000 | +1,500 | 0.01% | 687,350 |
| 2025-09-17 | 2025-09-15 | 11.930 | 57,500 | -1,500 | 0.01% | 685,975 |
| 2025-09-16 | 2025-09-12 | 11.320 | 59,000 | +500 | 0.01% | 667,880 |
| 2025-09-15 | 2025-09-11 | 11.060 | 58,500 | -2,000 | 0.01% | 647,010 |
| 2025-09-12 | 2025-09-10 | 10.790 | 60,500 | -1,500 | 0.01% | 652,795 |
| 2025-09-11 | 2025-09-09 | 11.663 | 62,000 | +500 | 0.01% | 723,137 |
| 2025-09-10 | 2025-09-08 | 11.601 | 61,500 | +5,626 | 0.01% | 713,442 |
| 2025-09-09 | 2025-09-05 | 11.726 | 55,874 | -3,821 | 0.01% | 655,196 |
| 2025-09-05 | 2025-09-03 | 11.098 | 59,695 | +955 | 0.01% | 662,502 |
| 2025-09-04 | 2025-09-02 | 11.088 | 58,740 | +955 | 0.01% | 651,289 |
| 2025-09-03 | 2025-09-01 | 11.182 | 57,785 | -3,342 | 0.01% | 646,145 |
| 2025-09-02 | 2025-08-29 | 10.910 | 61,127 | -2,388 | 0.01% | 666,875 |
| 2025-08-29 | 2025-08-27 | 12.522 | 63,515 | -9,074 | 0.01% | 795,337 |
| 2025-08-28 | 2025-08-26 | 12.595 | 72,589 | +2,865 | 0.01% | 914,282 |
| 2025-08-27 | 2025-08-25 | 12.491 | 69,724 | +17,193 | 0.01% | 870,896 |
| 2025-08-25 | 2025-08-21 | 12.386 | 52,531 | -3,343 | 0.01% | 650,645 |
| 2025-08-22 | 2025-08-20 | 12.459 | 55,874 | +2,387 | 0.01% | 696,146 |
| 2025-08-21 | 2025-08-19 | 13.014 | 53,487 | -3,342 | 0.01% | 696,086 |
| 2025-08-20 | 2025-08-18 | 13.506 | 56,829 | +5,730 | 0.01% | 767,544 |
| 2025-08-18 | 2025-08-14 | 12.156 | 51,099 | -1,432 | 0.01% | 621,138 |
| 2025-08-13 | 2025-08-11 | 11.810 | 52,531 | +1,910 | 0.01% | 620,395 |
| 2025-08-12 | 2025-08-08 | 11.726 | 50,621 | +955 | 0.01% | 593,598 |
| 2025-08-11 | 2025-08-07 | 11.841 | 49,666 | -31,996 | 0.01% | 588,119 |
| 2025-08-07 | 2025-08-05 | 11.590 | 81,662 | -87,871 | 0.02% | 946,479 |
| 2025-08-06 | 2025-08-04 | 11.203 | 169,533 | -10,984 | 0.03% | 1,899,248 |
| 2025-08-04 | 2025-07-31 | 11.370 | 180,517 | -2,388 | 0.04% | 2,052,539 |
| 2025-08-01 | 2025-07-30 | 11.370 | 182,905 | -955 | 0.04% | 2,079,692 |
| 2025-07-31 | 2025-07-29 | 11.517 | 183,860 | +122,255 | 0.04% | 2,117,500 |
| 2025-07-29 | 2025-07-25 | 11.601 | 61,605 | -17,192 | 0.01% | 714,660 |
| 2025-07-25 | 2025-07-23 | 11.663 | 78,797 | +955 | 0.02% | 919,049 |
| 2025-07-24 | 2025-07-22 | 11.559 | 77,842 | -1,910 | 0.02% | 899,760 |
| 2025-07-22 | 2025-07-18 | 11.789 | 79,752 | -478 | 0.02% | 940,207 |
| 2025-07-21 | 2025-07-17 | 11.768 | 80,230 | -477 | 0.02% | 944,162 |
| 2025-07-18 | 2025-07-16 | 11.705 | 80,707 | +1,432 | 0.02% | 944,706 |
| 2025-07-17 | 2025-07-15 | 11.684 | 79,275 | +955 | 0.02% | 926,284 |
| 2025-07-16 | 2025-07-14 | 11.580 | 78,320 | +7,641 | 0.02% | 906,925 |
| 2025-07-15 | 2025-07-11 | 11.559 | 70,679 | -1,910 | 0.01% | 816,964 |
| 2025-07-14 | 2025-07-10 | 11.496 | 72,589 | -4,775 | 0.01% | 834,482 |
| 2025-07-11 | 2025-07-09 | 11.622 | 77,364 | +8,118 | 0.02% | 899,095 |
| 2025-07-10 | 2025-07-08 | 11.287 | 69,246 | -478 | 0.01% | 781,550 |
| 2025-07-09 | 2025-07-07 | 10.910 | 69,724 | -477 | 0.01% | 760,665 |
| 2025-07-08 | 2025-07-04 | 10.931 | 70,201 | +5,253 | 0.01% | 767,339 |
| 2025-07-07 | 2025-07-03 | 10.993 | 64,948 | -2,388 | 0.01% | 714,001 |
| 2025-07-04 | 2025-07-02 | 11.203 | 67,336 | +1,433 | 0.01% | 754,353 |
| 2025-07-03 | 2025-06-30 | 11.245 | 65,903 | -1,910 | 0.01% | 741,059 |
| 2025-07-02 | 2025-06-27 | 11.077 | 67,813 | -9,551 | 0.01% | 751,177 |
| 2025-06-30 | 2025-06-26 | 11.098 | 77,364 | -3,343 | 0.02% | 858,595 |
| 2025-06-27 | 2025-06-25 | 11.077 | 80,707 | -5,254 | 0.02% | 894,006 |
| 2025-06-26 | 2025-06-24 | 11.182 | 85,961 | -6,685 | 0.02% | 961,206 |
| 2025-06-25 | 2025-06-23 | 10.491 | 92,646 | +7,641 | 0.02% | 971,937 |
| 2025-06-24 | 2025-06-20 | 10.575 | 85,005 | -1,911 | 0.02% | 898,896 |
| 2025-06-23 | 2025-06-19 | 10.679 | 86,916 | +4,298 | 0.02% | 928,204 |
| 2025-06-20 | 2025-06-18 | 10.910 | 82,618 | -175,741 | 0.02% | 901,334 |
| 2025-06-19 | 2025-06-17 | 10.847 | 258,359 | +2,865 | 0.05% | 2,802,379 |
| 2025-06-18 | 2025-06-16 | 10.931 | 255,494 | +198,665 | 0.05% | 2,792,703 |
| 2025-06-17 | 2025-06-13 | 11.035 | 56,829 | +2,387 | 0.01% | 627,125 |
| 2025-06-16 | 2025-06-12 | 10.617 | 54,442 | +3,343 | 0.01% | 577,984 |
| 2025-06-12 | 2025-06-10 | 9.852 | 51,099 | +2,388 | 0.01% | 503,438 |
| 2025-06-11 | 2025-06-09 | 11.146 | 48,711 | -478 | 0.01% | 542,946 |
| 2025-06-10 | 2025-06-06 | 10.992 | 49,189 | +615 | 0.01% | 540,689 |
| 2025-06-09 | 2025-06-05 | 11.014 | 48,574 | +908 | 0.01% | 534,999 |
| 2025-06-06 | 2025-06-04 | 10.904 | 47,666 | -454 | 0.01% | 519,748 |
| 2025-06-05 | 2025-06-03 | 10.816 | 48,120 | -1,362 | 0.01% | 520,459 |
| 2025-06-04 | 2025-06-02 | 10.221 | 49,482 | +2,270 | 0.01% | 505,760 |
| 2025-06-03 | 2025-05-30 | 10.563 | 47,212 | +2,270 | 0.01% | 498,678 |
| 2025-05-28 | 2025-05-26 | 10.563 | 44,942 | -5,448 | 0.01% | 474,701 |
| 2025-05-27 | 2025-05-23 | 10.684 | 50,390 | +6,356 | 0.01% | 538,350 |
| 2025-05-26 | 2025-05-22 | 10.706 | 44,034 | -1,362 | 0.01% | 471,415 |
| 2025-05-23 | 2025-05-21 | 10.794 | 45,396 | +454 | 0.01% | 489,996 |
| 2025-05-22 | 2025-05-20 | 10.827 | 44,942 | +454 | 0.01% | 486,581 |
| 2025-05-21 | 2025-05-19 | 10.728 | 44,488 | +454 | 0.01% | 477,255 |
| 2025-05-20 | 2025-05-16 | 10.849 | 44,034 | -3,178 | 0.01% | 477,720 |
| 2025-05-19 | 2025-05-15 | 10.970 | 47,212 | -908 | 0.01% | 517,918 |
| 2025-05-15 | 2025-05-13 | 10.992 | 48,120 | +5,447 | 0.01% | 528,938 |
| 2025-05-14 | 2025-05-12 | 11.146 | 42,673 | +454 | 0.01% | 475,645 |
| 2025-05-12 | 2025-05-08 | 11.102 | 42,219 | +454 | 0.01% | 468,724 |
| 2025-05-09 | 2025-05-07 | 11.124 | 41,765 | -454 | 0.01% | 464,604 |
| 2025-05-06 | 2025-04-30 | 10.893 | 42,219 | +2,270 | 0.01% | 459,889 |
| 2025-04-10 | 2025-04-08 | 10.783 | 39,949 | -4,539 | 0.01% | 430,762 |
| 2025-04-09 | 2025-04-07 | 10.430 | 44,488 | +4,539 | 0.01% | 464,026 |
| 2025-04-08 | 2025-04-03 | 11.719 | 39,949 | -454 | 0.01% | 468,162 |
| 2025-03-31 | 2025-03-27 | 11.367 | 40,403 | +454 | 0.01% | 459,243 |
| 2025-03-13 | 2025-03-11 | 13.768 | 39,949 | -3,178 | 0.01% | 550,003 |
| 2025-03-12 | 2025-03-10 | 13.657 | 43,127 | +1,816 | 0.01% | 589,006 |
| 2025-03-10 | 2025-03-06 | 13.790 | 41,311 | -908 | 0.01% | 569,664 |
| 2025-03-06 | 2025-03-04 | 12.931 | 42,219 | -454 | 0.01% | 545,915 |
| 2025-03-05 | 2025-03-03 | 12.622 | 42,673 | +454 | 0.01% | 538,625 |
| 2025-03-04 | 2025-02-28 | 12.644 | 42,219 | -3,631 | 0.01% | 533,825 |
| 2025-02-28 | 2025-02-26 | 13.812 | 45,850 | -3,178 | 0.01% | 633,266 |
| 2025-02-27 | 2025-02-25 | 13.702 | 49,028 | -454 | 0.01% | 671,759 |
| 2025-02-25 | 2025-02-21 | 13.966 | 49,482 | -908 | 0.01% | 691,060 |
| 2025-02-24 | 2025-02-20 | 13.415 | 50,390 | -2,724 | 0.01% | 675,991 |
| 2025-02-21 | 2025-02-19 | 12.842 | 53,114 | +2,724 | 0.01% | 682,113 |
| 2025-02-20 | 2025-02-18 | 12.842 | 50,390 | +454 | 0.01% | 647,131 |
| 2025-02-19 | 2025-02-17 | 12.688 | 49,936 | +8,625 | 0.01% | 633,600 |
| 2025-02-14 | 2025-02-12 | 12.204 | 41,311 | -18,158 | 0.01% | 504,144 |
| 2025-02-12 | 2025-02-10 | 12.160 | 59,469 | +19,520 | 0.01% | 723,117 |
| 2025-02-11 | 2025-02-07 | 12.160 | 39,949 | -59,923 | 0.01% | 485,763 |
| 2025-01-22 | 2025-01-20 | 11.300 | 99,872 | -2,724 | 0.02% | 1,128,600 |
| 2025-01-13 | 2025-01-09 | 10.585 | 102,596 | -454 | 0.02% | 1,085,932 |
| 2025-01-10 | 2025-01-08 | 10.540 | 103,050 | -454 | 0.02% | 1,086,198 |
| 2025-01-07 | 2025-01-03 | 10.838 | 103,504 | +1,362 | 0.02% | 1,121,763 |
| 2025-01-02 | 2024-12-27 | 11.146 | 102,142 | -3,178 | 0.02% | 1,138,502 |
| 2024-12-30 | 2024-12-24 | 10.783 | 105,320 | +2,724 | 0.02% | 1,135,645 |
| 2024-12-27 | 2024-12-20 | 10.937 | 102,596 | +908 | 0.02% | 1,122,093 |
| 2024-12-23 | 2024-12-19 | 10.937 | 101,688 | -454 | 0.02% | 1,112,162 |
| 2024-12-20 | 2024-12-18 | 11.014 | 102,142 | +59,469 | 0.02% | 1,125,002 |
| 2024-12-18 | 2024-12-16 | 11.102 | 42,673 | +1,362 | 0.01% | 473,765 |
| 2024-12-12 | 2024-12-10 | 11.631 | 41,311 | -454 | 0.01% | 480,484 |
| 2024-12-11 | 2024-12-09 | 11.411 | 41,765 | +908 | 0.01% | 476,564 |
| 2024-12-06 | 2024-12-04 | 11.322 | 40,857 | +908 | 0.01% | 462,603 |
| 2024-12-02 | 2024-11-28 | 11.003 | 39,949 | -908 | 0.01% | 439,562 |
| 2024-11-29 | 2024-11-27 | 11.058 | 40,857 | -908 | 0.01% | 451,803 |
| 2024-11-28 | 2024-11-26 | 10.893 | 41,765 | -1,362 | 0.01% | 454,944 |
| 2024-11-26 | 2024-11-22 | 11.003 | 43,127 | +2,724 | 0.01% | 474,530 |
| 2024-11-21 | 2024-11-19 | 11.300 | 40,403 | +454 | 0.01% | 456,573 |
| 2024-11-18 | 2024-11-14 | 11.058 | 39,949 | -908 | 0.01% | 441,762 |
| 2024-11-14 | 2024-11-12 | 11.455 | 40,857 | -1,816 | 0.01% | 468,003 |
| 2024-11-12 | 2024-11-08 | 11.807 | 42,673 | +908 | 0.01% | 503,845 |
| 2024-11-07 | 2024-11-05 | 11.763 | 41,765 | +1,816 | 0.01% | 491,284 |
| 2024-11-04 | 2024-10-31 | 11.168 | 39,949 | +2,270 | 0.01% | 446,162 |
| 2024-10-22 | 2024-10-18 | 11.521 | 37,679 | -4,086 | 0.01% | 434,090 |
| 2024-10-21 | 2024-10-17 | 10.970 | 41,765 | +4,994 | 0.01% | 458,164 |
| 2024-10-17 | 2024-10-15 | 11.389 | 36,771 | -8,625 | 0.01% | 418,769 |
| 2024-10-10 | 2024-10-08 | 12.226 | 45,396 | -7,718 | 0.01% | 554,996 |
| 2024-10-07 | 2024-10-03 | 12.666 | 53,114 | -134,827 | 0.01% | 672,753 |
| 2024-10-04 | 2024-10-02 | 13.151 | 187,941 | -4,994 | 0.04% | 2,471,581 |
| 2024-10-03 | 2024-09-30 | 12.842 | 192,935 | +454 | 0.04% | 2,477,756 |
| 2024-10-02 | 2024-09-27 | 12.160 | 192,481 | +113,037 | 0.04% | 2,340,485 |
| 2024-09-30 | 2024-09-26 | 11.521 | 79,444 | -908 | 0.02% | 915,254 |
| 2024-09-24 | 2024-09-20 | 10.838 | 80,352 | -3,177 | 0.02% | 870,845 |
| 2024-09-23 | 2024-09-19 | 10.684 | 83,529 | -1,816 | 0.02% | 892,397 |
| 2024-09-13 | 2024-09-11 | 10.684 | 85,345 | +1,816 | 0.02% | 911,798 |
| 2024-09-12 | 2024-09-10 | 11.583 | 83,529 | +3,177 | 0.02% | 967,514 |
| 2024-09-11 | 2024-09-09 | 11.835 | 80,352 | +3,183 | 0.02% | 950,988 |
| 2024-09-10 | 2024-09-05 | 11.652 | 77,169 | +436 | 0.02% | 899,156 |
| 2024-09-05 | 2024-09-03 | 11.789 | 76,733 | -3,488 | 0.02% | 904,636 |
| 2024-09-04 | 2024-09-02 | 11.560 | 80,221 | +3,924 | 0.02% | 927,358 |
| 2024-09-03 | 2024-08-30 | 12.088 | 76,297 | -1,744 | 0.02% | 922,246 |
| 2024-08-29 | 2024-08-27 | 12.271 | 78,041 | +1,744 | 0.02% | 957,647 |
| 2024-08-27 | 2024-08-23 | 12.088 | 76,297 | +1,308 | 0.02% | 922,246 |
| 2024-08-22 | 2024-08-20 | 12.202 | 74,989 | +3,923 | 0.02% | 915,035 |
| 2024-08-15 | 2024-08-13 | 12.317 | 71,066 | +1,308 | 0.02% | 875,316 |
| 2024-08-08 | 2024-08-06 | 12.317 | 69,758 | +872 | 0.02% | 859,205 |
| 2024-07-26 | 2024-07-24 | 12.822 | 68,886 | -2,616 | 0.01% | 883,225 |
| 2024-07-25 | 2024-07-23 | 12.867 | 71,502 | +2,616 | 0.02% | 920,046 |
| 2024-06-26 | 2024-06-24 | 14.542 | 68,886 | -872 | 0.01% | 1,001,726 |
| 2024-06-25 | 2024-06-21 | 14.656 | 69,758 | -2,179 | 0.02% | 1,022,406 |
| 2024-06-24 | 2024-06-20 | 14.634 | 71,937 | -1,744 | 0.02% | 1,052,693 |
| 2024-06-19 | 2024-06-17 | 14.267 | 73,681 | -3,488 | 0.02% | 1,051,174 |
| 2024-06-18 | 2024-06-14 | 14.244 | 77,169 | +1,744 | 0.02% | 1,099,166 |
| 2024-06-17 | 2024-06-13 | 14.244 | 75,425 | -23,544 | 0.02% | 1,074,325 |
| 2024-06-13 | 2024-06-11 | 14.236 | 98,969 | -1,743 | 0.02% | 1,408,972 |
| 2024-06-12 | 2024-06-07 | 13.881 | 100,712 | +5,042 | 0.02% | 1,397,941 |
| 2024-06-11 | 2024-06-06 | 14.331 | 95,670 | -2,528 | 0.02% | 1,371,086 |
| 2024-05-27 | 2024-05-23 | 14.308 | 98,198 | -422 | 0.02% | 1,404,986 |
| 2024-05-24 | 2024-05-22 | 14.426 | 98,620 | +2,107 | 0.02% | 1,422,723 |
| 2024-05-22 | 2024-05-20 | 14.806 | 96,513 | +422 | 0.02% | 1,428,967 |
| 2024-05-21 | 2024-05-17 | 14.735 | 96,091 | -843 | 0.02% | 1,415,879 |
| 2024-05-17 | 2024-05-14 | 14.877 | 96,934 | +421 | 0.02% | 1,442,101 |
| 2024-05-14 | 2024-05-10 | 13.952 | 96,513 | +843 | 0.02% | 1,346,527 |
| 2024-05-13 | 2024-05-09 | 13.714 | 95,670 | +1,686 | 0.02% | 1,312,065 |
| 2024-05-07 | 2024-05-03 | 13.406 | 93,984 | -421 | 0.02% | 1,259,953 |
| 2024-05-06 | 2024-05-02 | 13.382 | 94,405 | +421 | 0.02% | 1,263,357 |
| 2024-05-02 | 2024-04-29 | 12.931 | 93,984 | +1,686 | 0.02% | 1,215,353 |
| 2024-04-26 | 2024-04-24 | 12.837 | 92,298 | +421 | 0.02% | 1,184,790 |
| 2024-04-25 | 2024-04-23 | 12.433 | 91,877 | -2,528 | 0.02% | 1,142,326 |
| 2024-04-24 | 2024-04-22 | 12.148 | 94,405 | +2,528 | 0.02% | 1,146,877 |
| 2024-04-17 | 2024-04-15 | 12.955 | 91,877 | +422 | 0.02% | 1,190,286 |
| 2024-04-15 | 2024-04-11 | 13.216 | 91,455 | -422 | 0.02% | 1,208,689 |
| 2024-03-26 | 2024-03-22 | 14.664 | 91,877 | +843 | 0.02% | 1,347,247 |
| 2024-03-25 | 2024-03-21 | 14.830 | 91,034 | +1,265 | 0.02% | 1,350,006 |
| 2024-03-20 | 2024-03-18 | 14.331 | 89,769 | -2,950 | 0.02% | 1,286,516 |
| 2024-03-18 | 2024-03-14 | 14.236 | 92,719 | +8,429 | 0.02% | 1,319,994 |
| 2024-03-13 | 2024-03-11 | 13.881 | 84,290 | +3,371 | 0.02% | 1,169,994 |
| 2024-03-12 | 2024-03-08 | 13.311 | 80,919 | -7,586 | 0.02% | 1,077,123 |
| 2024-03-11 | 2024-03-07 | 13.074 | 88,505 | +7,586 | 0.02% | 1,157,101 |
| 2024-03-07 | 2024-03-05 | 13.382 | 80,919 | -421 | 0.02% | 1,082,883 |
| 2024-03-05 | 2024-03-01 | 13.548 | 81,340 | -2,529 | 0.02% | 1,102,027 |
| 2024-03-04 | 2024-02-29 | 13.359 | 83,869 | +2,529 | 0.02% | 1,120,371 |
| 2024-02-29 | 2024-02-27 | 13.643 | 81,340 | +421 | 0.02% | 1,109,747 |
| 2024-02-20 | 2024-02-16 | 13.525 | 80,919 | -421 | 0.02% | 1,094,403 |
| 2024-02-08 | 2024-02-06 | 13.026 | 81,340 | -422 | 0.02% | 1,059,567 |
| 2024-02-02 | 2024-01-31 | 12.718 | 81,762 | +422 | 0.02% | 1,039,844 |
| 2024-01-31 | 2024-01-29 | 13.240 | 81,340 | +421 | 0.02% | 1,076,937 |
| 2024-01-29 | 2024-01-25 | 13.596 | 80,919 | -1,686 | 0.02% | 1,100,163 |
| 2024-01-26 | 2024-01-24 | 13.501 | 82,605 | +1,686 | 0.02% | 1,115,246 |
| 2024-01-25 | 2024-01-23 | 13.192 | 80,919 | -843 | 0.02% | 1,067,523 |
| 2024-01-24 | 2024-01-22 | 12.979 | 81,762 | -421 | 0.02% | 1,061,184 |
| 2024-01-19 | 2024-01-17 | 13.335 | 82,183 | +421 | 0.02% | 1,095,898 |
| 2024-01-03 | 2023-12-29 | 14.687 | 81,762 | +422 | 0.02% | 1,200,865 |
| 2023-12-28 | 2023-12-22 | 13.971 | 81,340 | -2,807 | 0.02% | 1,136,420 |
| 2023-12-21 | 2023-12-19 | 16.108 | 84,147 | -2,083 | 0.02% | 1,355,417 |
| 2023-12-20 | 2023-12-18 | 16.180 | 86,230 | +2,499 | 0.02% | 1,395,180 |
| 2023-12-18 | 2023-12-14 | 17.332 | 83,731 | +3,333 | 0.02% | 1,451,227 |
| 2023-12-15 | 2023-12-13 | 17.452 | 80,398 | +9,581 | 0.02% | 1,403,109 |
| 2023-12-14 | 2023-12-12 | 17.980 | 70,817 | -2,083 | 0.02% | 1,273,301 |
| 2023-12-13 | 2023-12-11 | 16.348 | 72,900 | -1,249 | 0.02% | 1,191,754 |
| 2023-12-12 | 2023-12-08 | 16.684 | 74,149 | +3,332 | 0.02% | 1,237,092 |
| 2023-12-07 | 2023-12-05 | 17.716 | 70,817 | -33,326 | 0.02% | 1,254,601 |
| 2023-12-06 | 2023-12-04 | 18.004 | 104,143 | -2,082 | 0.02% | 1,875,009 |
| 2023-10-12 | 2023-10-10 | 17.356 | 106,225 | -4,999 | 0.02% | 1,843,643 |
| 2023-10-11 | 2023-10-09 | 16.732 | 111,224 | -9,165 | 0.03% | 1,860,986 |
| 2023-10-03 | 2023-09-28 | 17.284 | 120,389 | -6,665 | 0.03% | 2,080,804 |
| 2023-09-28 | 2023-09-26 | 17.620 | 127,054 | -4,166 | 0.03% | 2,238,702 |
| 2023-09-26 | 2023-09-22 | 17.764 | 131,220 | -9,164 | 0.03% | 2,331,007 |
| 2023-09-13 | 2023-09-11 | 20.856 | 140,384 | -5,416 | 0.03% | 2,927,809 |
| 2023-09-12 | 2023-09-07 | 20.698 | 145,800 | +12,887 | 0.03% | 3,017,727 |
| 2023-09-11 | 2023-09-06 | 21.093 | 132,913 | -380 | 0.03% | 2,803,495 |
| 2023-09-07 | 2023-09-05 | 21.330 | 133,293 | -31,519 | 0.03% | 2,843,101 |
| 2023-09-06 | 2023-09-04 | 20.856 | 164,812 | -32,279 | 0.04% | 3,437,272 |
| 2023-09-05 | 2023-08-31 | 20.039 | 197,091 | -7,595 | 0.05% | 3,949,584 |
| 2023-09-04 | 2023-08-30 | 19.407 | 204,686 | -11,013 | 0.05% | 3,972,423 |
| 2023-08-30 | 2023-08-28 | 18.407 | 215,699 | +4,557 | 0.05% | 3,970,317 |
| 2023-08-28 | 2023-08-24 | 18.749 | 211,142 | -760 | 0.05% | 3,958,717 |
| 2023-08-18 | 2023-08-16 | 18.433 | 211,902 | +1,140 | 0.05% | 3,906,007 |
| 2023-08-16 | 2023-08-14 | 19.091 | 210,762 | -17,849 | 0.05% | 4,023,743 |
| 2023-08-10 | 2023-08-08 | 19.829 | 228,611 | -9,873 | 0.06% | 4,533,065 |
| 2023-08-08 | 2023-08-04 | 20.434 | 238,484 | -3,418 | 0.06% | 4,873,274 |
| 2023-08-01 | 2023-07-28 | 20.303 | 241,902 | +3,418 | 0.06% | 4,911,269 |
| 2023-07-31 | 2023-07-27 | 20.276 | 238,484 | -760 | 0.06% | 4,835,594 |
| 2023-07-21 | 2023-07-19 | 19.908 | 239,244 | -1,899 | 0.06% | 4,762,804 |
| 2023-07-13 | 2023-07-11 | 19.486 | 241,143 | -759 | 0.06% | 4,699,009 |
| 2023-07-12 | 2023-07-10 | 19.302 | 241,902 | -3,798 | 0.06% | 4,669,209 |
| 2023-06-28 | 2023-06-26 | 18.933 | 245,700 | -379 | 0.06% | 4,651,938 |
| 2023-06-27 | 2023-06-23 | 18.696 | 246,079 | +759 | 0.06% | 4,600,794 |
| 2023-06-26 | 2023-06-21 | 19.012 | 245,320 | +1,139 | 0.06% | 4,664,123 |
| 2023-06-23 | 2023-06-20 | 19.618 | 244,181 | -759 | 0.06% | 4,790,359 |
| 2023-06-20 | 2023-06-16 | 19.881 | 244,940 | +20,507 | 0.06% | 4,869,749 |
| 2023-06-19 | 2023-06-15 | 19.802 | 224,433 | -6,076 | 0.06% | 4,444,311 |
| 2023-06-16 | 2023-06-14 | 19.539 | 230,509 | +16,329 | 0.06% | 4,503,930 |
| 2023-06-15 | 2023-06-13 | 20.013 | 214,180 | -380 | 0.05% | 4,286,397 |
| 2023-06-13 | 2023-06-09 | 20.039 | 214,560 | -1,139 | 0.05% | 4,299,652 |
| 2023-06-09 | 2023-06-07 | 19.565 | 215,699 | -760 | 0.05% | 4,220,237 |
| 2023-06-08 | 2023-06-06 | 19.302 | 216,459 | -759 | 0.05% | 4,178,106 |
| 2023-06-07 | 2023-06-05 | 20.449 | 217,218 | +6,456 | 0.05% | 4,441,825 |
| 2023-06-06 | 2023-06-02 | 20.070 | 210,762 | +4,836 | 0.05% | 4,229,997 |
| 2023-06-05 | 2023-06-01 | 19.529 | 205,926 | +36,970 | 0.05% | 4,021,539 |
| 2023-06-02 | 2023-05-31 | 19.123 | 168,956 | +1,479 | 0.04% | 3,231,000 |
| 2023-05-25 | 2023-05-23 | 19.745 | 167,477 | +740 | 0.04% | 3,306,906 |
| 2023-05-23 | 2023-05-19 | 19.772 | 166,737 | -2,958 | 0.04% | 3,296,805 |
| 2023-05-22 | 2023-05-18 | 19.854 | 169,695 | -370 | 0.04% | 3,369,062 |
| 2023-05-18 | 2023-05-16 | 20.043 | 170,065 | +1,109 | 0.04% | 3,408,608 |
| 2023-05-16 | 2023-05-12 | 20.124 | 168,956 | +2,958 | 0.04% | 3,400,090 |
| 2023-05-15 | 2023-05-11 | 20.422 | 165,998 | +1,109 | 0.04% | 3,389,953 |
| 2023-05-10 | 2023-05-08 | 20.611 | 164,889 | -1,109 | 0.04% | 3,398,525 |
| 2023-05-09 | 2023-05-05 | 20.557 | 165,998 | -370 | 0.04% | 3,412,403 |
| 2023-05-03 | 2023-04-28 | 20.719 | 166,368 | -1,109 | 0.04% | 3,447,009 |
| 2023-05-02 | 2023-04-27 | 20.205 | 167,477 | +7,394 | 0.04% | 3,383,916 |
| 2023-04-26 | 2023-04-24 | 20.286 | 160,083 | -2,588 | 0.04% | 3,247,509 |
| 2023-04-25 | 2023-04-21 | 19.854 | 162,671 | +1,110 | 0.04% | 3,229,610 |
| 2023-04-24 | 2023-04-20 | 20.449 | 161,561 | +2,588 | 0.04% | 3,303,712 |
| 2023-04-21 | 2023-04-19 | 20.043 | 158,973 | +739 | 0.04% | 3,186,291 |
| 2023-04-20 | 2023-04-18 | 19.340 | 158,234 | -739 | 0.04% | 3,060,199 |
| 2023-04-19 | 2023-04-17 | 19.475 | 158,973 | -1,479 | 0.04% | 3,095,991 |
| 2023-04-17 | 2023-04-13 | 19.069 | 160,452 | +1,109 | 0.04% | 3,059,695 |
| 2023-04-14 | 2023-04-12 | 18.988 | 159,343 | +739 | 0.04% | 3,025,617 |
| 2023-04-13 | 2023-04-11 | 19.177 | 158,604 | +370 | 0.04% | 3,041,615 |
| 2023-04-12 | 2023-04-06 | 19.340 | 158,234 | +739 | 0.04% | 3,060,199 |
| 2023-04-11 | 2023-04-04 | 19.800 | 157,495 | +9,982 | 0.04% | 3,118,327 |
| 2023-04-06 | 2023-04-03 | 19.610 | 147,513 | +69,505 | 0.04% | 2,892,758 |
| 2023-04-04 | 2023-03-31 | 18.636 | 78,008 | +7,025 | 0.02% | 1,453,792 |
| 2023-04-03 | 2023-03-30 | 18.880 | 70,983 | +1,848 | 0.02% | 1,340,151 |
| 2023-03-31 | 2023-03-29 | 19.313 | 69,135 | +4,067 | 0.02% | 1,335,181 |
| 2023-03-30 | 2023-03-28 | 19.772 | 65,068 | +5,176 | 0.02% | 1,286,556 |
| 2023-03-29 | 2023-03-27 | 23.127 | 59,892 | +5,915 | 0.01% | 1,385,093 |
| 2023-03-28 | 2023-03-24 | 22.694 | 53,977 | +8,133 | 0.01% | 1,224,939 |
| 2023-03-27 | 2023-03-23 | 22.856 | 45,844 | +18,486 | 0.01% | 1,047,811 |
| 2023-03-21 | 2023-03-17 | 22.667 | 27,358 | -370 | 0.01% | 620,115 |
| 2023-03-20 | 2023-03-16 | 21.639 | 27,728 | +370 | 0.01% | 600,002 |
| 2023-03-17 | 2023-03-15 | 22.586 | 27,358 | -1,479 | 0.01% | 617,895 |
| 2023-03-16 | 2023-03-14 | 22.396 | 28,837 | +1,479 | 0.01% | 645,839 |
| 2023-03-15 | 2023-03-13 | 23.451 | 27,358 | -740 | 0.01% | 641,575 |
| 2023-03-14 | 2023-03-10 | 24.290 | 28,098 | -1,478 | 0.01% | 682,489 |
| 2023-03-13 | 2023-03-09 | 24.235 | 29,576 | +2,218 | 0.01% | 716,789 |
| 2023-03-09 | 2023-03-07 | 25.236 | 27,358 | +2,957 | 0.01% | 690,414 |
| 2023-03-06 | 2023-03-02 | 27.184 | 24,401 | -369 | 0.01% | 663,312 |
| 2023-03-03 | 2023-03-01 | 27.049 | 24,770 | -740 | 0.01% | 669,992 |
| 2023-03-02 | 2023-02-28 | 24.154 | 25,510 | +3,697 | 0.01% | 616,177 |
| 2023-02-20 | 2023-02-16 | 23.884 | 21,813 | -739 | 0.01% | 520,979 |
| 2023-02-09 | 2023-02-07 | 25.128 | 22,552 | -370 | 0.01% | 566,689 |
| 2023-02-08 | 2023-02-06 | 25.669 | 22,922 | -1,109 | 0.01% | 588,386 |
| 2023-02-06 | 2023-02-02 | 26.048 | 24,031 | +2,218 | 0.01% | 625,953 |
| 2023-02-03 | 2023-02-01 | 25.236 | 21,813 | -369 | 0.01% | 550,479 |
| 2023-02-02 | 2023-01-31 | 24.587 | 22,182 | +369 | 0.01% | 545,392 |
| 2023-01-27 | 2023-01-20 | 24.831 | 21,813 | -1,848 | 0.01% | 541,629 |
| 2023-01-19 | 2023-01-17 | 23.857 | 23,661 | +739 | 0.01% | 564,476 |
| 2023-01-11 | 2023-01-09 | 24.344 | 22,922 | +1,109 | 0.01% | 558,006 |
| 2022-12-15 | 2022-12-13 | 22.883 | 21,813 | -369 | 0.01% | 499,148 |
| 2022-12-09 | 2022-12-07 | 21.341 | 22,182 | -740 | 0.01% | 473,393 |
| 2022-12-07 | 2022-12-05 | 21.990 | 22,922 | +1,849 | 0.01% | 504,065 |
| 2022-12-05 | 2022-12-01 | 21.747 | 21,073 | -370 | 0.01% | 458,275 |
| 2022-12-02 | 2022-11-30 | 20.854 | 21,443 | -1,479 | 0.01% | 447,181 |
| 2022-11-30 | 2022-11-28 | 19.448 | 22,922 | +370 | 0.01% | 445,785 |
| 2022-11-25 | 2022-11-23 | 19.989 | 22,552 | +739 | 0.01% | 450,789 |
| 2022-11-22 | 2022-11-18 | 21.233 | 21,813 | -1,109 | 0.01% | 463,158 |
| 2022-11-21 | 2022-11-17 | 20.070 | 22,922 | +5,546 | 0.01% | 460,045 |
| 2022-11-18 | 2022-11-16 | 20.476 | 17,376 | +7,024 | 0.00% | 355,787 |
| 2022-11-17 | 2022-11-15 | 19.908 | 10,352 | +740 | 0.00% | 206,085 |
| 2022-11-16 | 2022-11-14 | 19.204 | 9,612 | -370 | 0.00% | 184,593 |
| 2022-11-15 | 2022-11-11 | 19.069 | 9,982 | +739 | 0.00% | 190,349 |
| 2022-11-14 | 2022-11-10 | 18.555 | 9,243 | -369 | 0.00% | 171,507 |
| 2022-11-10 | 2022-11-08 | 19.637 | 9,612 | +369 | 0.00% | 188,753 |
| 2022-11-09 | 2022-11-07 | 19.800 | 9,243 | -739 | 0.00% | 183,007 |
| 2022-11-08 | 2022-11-04 | 19.015 | 9,982 | +1,109 | 0.00% | 189,809 |
| 2022-11-07 | 2022-11-03 | 18.285 | 8,873 | -739 | 0.00% | 162,241 |
| 2022-10-31 | 2022-10-27 | 18.501 | 9,612 | +739 | 0.00% | 177,834 |
| 2022-10-13 | 2022-10-11 | 19.962 | 8,873 | -739 | 0.00% | 177,121 |
| 2022-10-12 | 2022-10-10 | 19.827 | 9,612 | -1,479 | 0.00% | 190,573 |
| 2022-09-26 | 2022-09-22 | 19.800 | 11,091 | -2,218 | 0.00% | 219,597 |
| 2022-09-16 | 2022-09-14 | 20.692 | 13,309 | +369 | 0.00% | 275,392 |
| 2022-09-15 | 2022-09-13 | 21.233 | 12,940 | +740 | 0.00% | 274,756 |
| 2022-09-09 | 2022-09-07 | 24.012 | 12,200 | +656 | 0.00% | 292,943 |
| 2022-09-02 | 2022-08-31 | 24.441 | 11,544 | +1,049 | 0.00% | 282,141 |
| 2022-09-01 | 2022-08-30 | 22.983 | 10,495 | +350 | 0.00% | 241,203 |
| 2022-08-11 | 2022-08-09 | 21.668 | 10,145 | +700 | 0.00% | 219,819 |
| 2022-08-08 | 2022-08-04 | 22.011 | 9,445 | +699 | 0.00% | 207,892 |
| 2022-07-19 | 2022-07-15 | 22.325 | 8,746 | +700 | 0.00% | 195,256 |
| 2022-07-13 | 2022-07-11 | 23.640 | 8,046 | -700 | 0.00% | 190,208 |
| 2022-07-12 | 2022-07-08 | 23.497 | 8,746 | +700 | 0.00% | 205,506 |
| 2022-07-07 | 2022-07-05 | 23.840 | 8,046 | -325 | 0.00% | 191,818 |
| 2022-06-15 | 2022-06-13 | 24.641 | 8,371 | +325 | 0.00% | 206,267 |
| 2022-06-07 | 2022-06-02 | 23.170 | 8,046 | +204 | 0.00% | 186,424 |
| 2022-05-12 | 2022-05-10 | 21.821 | 7,842 | -3,410 | 0.00% | 171,118 |
| 2022-05-11 | 2022-05-06 | 22.290 | 11,252 | +1,705 | 0.00% | 250,806 |
| 2022-05-10 | 2022-05-05 | 22.759 | 9,547 | +1,705 | 0.00% | 217,282 |
| 2022-03-21 | 2022-03-17 | 24.108 | 7,842 | -341 | 0.00% | 189,057 |
| 2022-03-15 | 2022-03-11 | 23.463 | 8,183 | +341 | 0.00% | 191,998 |
| 2022-03-03 | 2022-03-01 | 26.367 | 7,842 | +341 | 0.00% | 206,767 |
| 2022-02-17 | 2022-02-15 | 32.293 | 7,501 | +518 | 0.00% | 242,229 |
| 2022-02-14 | 2022-02-10 | 32.608 | 6,983 | -317 | 0.00% | 227,701 |
| 2022-02-08 | 2022-02-04 | 32.450 | 7,300 | +952 | 0.00% | 236,888 |
| 2022-01-25 | 2022-01-21 | 30.245 | 6,348 | +317 | 0.00% | 191,996 |
| 2022-01-24 | 2022-01-20 | 29.899 | 6,031 | +1,587 | 0.00% | 180,318 |
| 2021-12-23 | 2021-12-21 | 31.001 | 4,444 | -1,904 | 0.00% | 137,769 |
| 2021-12-14 | 2021-12-10 | 30.214 | 6,348 | +1,904 | 0.00% | 191,796 |
| 2021-12-01 | 2021-11-29 | 27.788 | 4,444 | -1,269 | 0.00% | 123,488 |
| 2021-11-30 | 2021-11-26 | 27.536 | 5,713 | -1,270 | 0.00% | 157,311 |
| 2021-11-19 | 2021-11-17 | 27.725 | 6,983 | -635 | 0.00% | 193,601 |
| 2021-11-05 | 2021-11-03 | 26.779 | 7,618 | -635 | 0.00% | 204,006 |
| 2021-11-04 | 2021-11-02 | 26.685 | 8,253 | +635 | 0.00% | 220,231 |
| 2021-11-03 | 2021-11-01 | 27.000 | 7,618 | +635 | 0.00% | 205,686 |
| 2021-11-02 | 2021-10-29 | 26.937 | 6,983 | +635 | 0.00% | 188,101 |
| 2021-11-01 | 2021-10-28 | 27.189 | 6,348 | +635 | 0.00% | 172,596 |
| 2021-10-28 | 2021-10-26 | 28.040 | 5,713 | +634 | 0.00% | 160,191 |
| 2021-10-25 | 2021-10-21 | 28.229 | 5,079 | -317 | 0.00% | 143,374 |
| 2021-10-22 | 2021-10-20 | 29.520 | 5,396 | -635 | 0.00% | 159,292 |
| 2021-09-30 | 2021-09-28 | 28.197 | 6,031 | +318 | 0.00% | 170,058 |
| 2021-09-29 | 2021-09-27 | 27.567 | 5,713 | +634 | 0.00% | 157,491 |
| 2021-09-28 | 2021-09-24 | 28.197 | 5,079 | +318 | 0.00% | 143,214 |
| 2021-09-23 | 2021-09-20 | 28.292 | 4,761 | -635 | 0.00% | 134,697 |
| 2021-09-21 | 2021-09-17 | 29.079 | 5,396 | +635 | 0.00% | 156,912 |
| 2021-09-20 | 2021-09-16 | 27.945 | 4,761 | -2,222 | 0.00% | 133,047 |
| 2021-09-17 | 2021-09-15 | 28.827 | 6,983 | +317 | 0.00% | 201,301 |
| 2021-09-15 | 2021-09-13 | 29.615 | 6,666 | -1,269 | 0.00% | 197,413 |
| 2021-09-14 | 2021-09-10 | 29.709 | 7,935 | +317 | 0.00% | 235,745 |
| 2021-09-13 | 2021-09-09 | 29.426 | 7,618 | -1,904 | 0.00% | 224,167 |
| 2021-09-08 | 2021-09-06 | 30.238 | 9,522 | +507 | 0.00% | 287,930 |
| 2021-09-07 | 2021-09-03 | 29.627 | 9,015 | +311 | 0.00% | 267,090 |
| 2021-09-03 | 2021-09-01 | 28.984 | 8,704 | +3,108 | 0.00% | 252,276 |
| 2021-09-02 | 2021-08-31 | 27.987 | 5,596 | -1,243 | 0.00% | 156,613 |
| 2021-09-01 | 2021-08-30 | 27.182 | 6,839 | +622 | 0.00% | 185,901 |
| 2021-08-31 | 2021-08-27 | 27.987 | 6,217 | -622 | 0.00% | 173,993 |
| 2021-08-19 | 2021-08-17 | 24.223 | 6,839 | +1,243 | 0.00% | 165,661 |
| 2021-08-09 | 2021-08-05 | 26.153 | 5,596 | +933 | 0.00% | 146,352 |
| 2021-08-06 | 2021-08-04 | 26.893 | 4,663 | +311 | 0.00% | 125,402 |
| 2021-08-05 | 2021-08-03 | 26.217 | 4,352 | +1,554 | 0.00% | 114,098 |
| 2021-08-04 | 2021-08-02 | 29.273 | 2,798 | -1,243 | 0.00% | 81,907 |
| 2021-08-02 | 2021-07-29 | 27.826 | 4,041 | +1,243 | 0.00% | 112,444 |
| 2021-06-29 | 2021-06-25 | 33.938 | 2,798 | -621 | 0.00% | 94,958 |
| 2021-06-22 | 2021-06-18 | 33.938 | 3,419 | +1,554 | 0.00% | 116,033 |
| 2021-06-18 | 2021-06-16 | 33.938 | 1,865 | +311 | 0.00% | 63,294 |
| 2021-06-10 | 2021-06-08 | 35.627 | 1,554 | -311 | 0.00% | 55,364 |
| 2021-06-07 | 2021-06-03 | 36.997 | 1,865 | +328 | 0.00% | 69,000 |
| 2021-05-28 | 2021-05-26 | 36.428 | 1,537 | -615 | 0.00% | 55,990 |
| 2021-05-20 | 2021-05-17 | 33.989 | 2,152 | -308 | 0.00% | 73,144 |
| 2021-05-06 | 2021-05-04 | 35.371 | 2,460 | -615 | 0.00% | 87,013 |
| 2021-05-05 | 2021-05-03 | 35.778 | 3,075 | +615 | 0.00% | 110,016 |
| 2021-04-29 | 2021-04-27 | 34.965 | 2,460 | -615 | 0.00% | 86,013 |
| 2021-04-28 | 2021-04-26 | 34.558 | 3,075 | +615 | 0.00% | 106,266 |
| 2021-04-27 | 2021-04-23 | 35.696 | 2,460 | -1,537 | 0.00% | 87,813 |
| 2021-04-21 | 2021-04-19 | 34.883 | 3,997 | -1,845 | 0.00% | 139,428 |
| 2021-04-20 | 2021-04-16 | 34.477 | 5,842 | +2,153 | 0.00% | 201,413 |
| 2021-04-08 | 2021-04-01 | 33.338 | 3,689 | -615 | 0.00% | 122,985 |
| 2021-04-07 | 2021-03-31 | 32.200 | 4,304 | -308 | 0.00% | 138,589 |
| 2021-03-30 | 2021-03-26 | 31.062 | 4,612 | -615 | 0.00% | 143,256 |
| 2021-03-29 | 2021-03-25 | 29.110 | 5,227 | -1,844 | 0.00% | 152,158 |
| 2021-03-26 | 2021-03-24 | 29.435 | 7,071 | -308 | 0.00% | 208,137 |
| 2021-03-22 | 2021-03-18 | 30.866 | 7,379 | +308 | 0.00% | 227,763 |
| 2021-03-19 | 2021-03-17 | 30.997 | 7,071 | -615 | 0.00% | 219,176 |
| 2021-03-10 | 2021-03-08 | 28.655 | 7,686 | -3,382 | 0.00% | 220,240 |
| 2021-03-09 | 2021-03-05 | 29.923 | 11,068 | -923 | 0.00% | 331,190 |
| 2021-03-05 | 2021-03-03 | 31.549 | 11,991 | +308 | 0.00% | 378,309 |
| 2021-03-04 | 2021-03-02 | 31.192 | 11,683 | -308 | 0.00% | 364,412 |
| 2021-03-03 | 2021-03-01 | 31.549 | 11,991 | -922 | 0.00% | 378,309 |
| 2021-03-01 | 2021-02-25 | 31.810 | 12,913 | -615 | 0.00% | 410,758 |
| 2021-02-26 | 2021-02-24 | 29.695 | 13,528 | -1,537 | 0.00% | 401,721 |
| 2021-02-25 | 2021-02-23 | 31.354 | 15,065 | -615 | 0.00% | 472,352 |
| 2021-02-24 | 2021-02-22 | 32.607 | 15,680 | -615 | 0.00% | 511,270 |
| 2021-02-23 | 2021-02-19 | 35.778 | 16,295 | -4,919 | 0.00% | 582,998 |
| 2021-02-22 | 2021-02-18 | 36.510 | 21,214 | +3,382 | 0.01% | 774,513 |
| 2021-02-19 | 2021-02-17 | 32.265 | 17,832 | +1,537 | 0.01% | 575,349 |
| 2021-02-18 | 2021-02-16 | 32.200 | 16,295 | +9,224 | 0.00% | 524,698 |
| 2021-02-17 | 2021-02-11 | 32.037 | 7,071 | +614 | 0.00% | 226,536 |
| 2021-02-16 | 2021-02-09 | 31.712 | 6,457 | -10,760 | 0.00% | 204,765 |
| 2021-02-10 | 2021-02-08 | 30.606 | 17,217 | -1,230 | 0.01% | 526,947 |
| 2021-02-09 | 2021-02-05 | 30.769 | 18,447 | +1,844 | 0.01% | 567,593 |
| 2021-02-08 | 2021-02-04 | 31.224 | 16,603 | +3,690 | 0.00% | 518,415 |
| 2021-02-05 | 2021-02-03 | 33.501 | 12,913 | +7,686 | 0.00% | 432,598 |
| 2021-02-04 | 2021-02-02 | 30.997 | 5,227 | -4,919 | 0.00% | 162,019 |
| 2021-02-03 | 2021-02-01 | 30.899 | 10,146 | +5,227 | 0.00% | 313,501 |
| 2021-02-02 | 2021-01-29 | 29.956 | 4,919 | -27,056 | 0.00% | 147,352 |
| 2021-02-01 | 2021-01-28 | 30.086 | 31,975 | +615 | 0.01% | 961,994 |
| 2021-01-29 | 2021-01-27 | 31.745 | 31,360 | +22,444 | 0.01% | 995,510 |
| 2021-01-28 | 2021-01-26 | 30.086 | 8,916 | +5,227 | 0.00% | 268,245 |
| 2021-01-27 | 2021-01-25 | 31.614 | 3,689 | -308 | 0.00% | 116,626 |
| 2021-01-26 | 2021-01-22 | 29.858 | 3,997 | -2,767 | 0.00% | 119,343 |
| 2021-01-25 | 2021-01-21 | 29.923 | 6,764 | +922 | 0.00% | 202,400 |
| 2021-01-22 | 2021-01-20 | 30.899 | 5,842 | +615 | 0.00% | 180,512 |
| 2021-01-21 | 2021-01-19 | 29.956 | 5,227 | +4,920 | 0.00% | 156,578 |
| 2021-01-18 | 2021-01-14 | 27.451 | 307 | -308 | 0.00% | 8,428 |
| 2021-01-08 | 2021-01-06 | 28.069 | 615 | -3,074 | 0.00% | 17,263 |
| 2021-01-05 | 2020-12-31 | 28.264 | 3,689 | +3,382 | 0.00% | 104,267 |
| 2020-12-28 | 2020-12-22 | 27.093 | 307 | -308 | 0.00% | 8,318 |
| 2020-12-21 | 2020-12-17 | 27.126 | 615 | -615 | 0.00% | 16,682 |
| 2020-12-18 | 2020-12-16 | 26.248 | 1,230 | +308 | 0.00% | 32,285 |
| 2020-12-17 | 2020-12-15 | 26.280 | 922 | +307 | 0.00% | 24,230 |
| 2020-12-14 | 2020-12-10 | 25.630 | 615 | -1,845 | 0.00% | 15,762 |
| 2020-12-07 | 2020-12-03 | 28.297 | 2,460 | -307 | 0.00% | 69,610 |
| 2020-12-03 | 2020-12-01 | 27.549 | 2,767 | -1,230 | 0.00% | 76,228 |
| 2020-11-27 | 2020-11-25 | 27.549 | 3,997 | +1,230 | 0.00% | 110,113 |
| 2020-11-24 | 2020-11-20 | 27.321 | 2,767 | -615 | 0.00% | 75,598 |
| 2020-11-23 | 2020-11-19 | 27.093 | 3,382 | +307 | 0.00% | 91,630 |
| 2020-11-20 | 2020-11-18 | 27.354 | 3,075 | -307 | 0.00% | 84,113 |
| 2020-11-19 | 2020-11-17 | 27.126 | 3,382 | +307 | 0.00% | 91,740 |
| 2020-11-17 | 2020-11-13 | 27.419 | 3,075 | -307 | 0.00% | 84,313 |
| 2020-11-16 | 2020-11-12 | 27.256 | 3,382 | +615 | 0.00% | 92,180 |
| 2020-11-13 | 2020-11-11 | 27.159 | 2,767 | -12,298 | 0.00% | 75,148 |
| 2020-11-11 | 2020-11-09 | 28.492 | 15,065 | +307 | 0.00% | 429,233 |
| 2020-10-19 | 2020-10-15 | 28.362 | 14,758 | -307 | 0.00% | 418,566 |
| 2020-10-09 | 2020-10-07 | 28.622 | 15,065 | +307 | 0.00% | 431,193 |
| 2020-09-29 | 2020-09-25 | 26.476 | 14,758 | -1,230 | 0.00% | 390,726 |
| 2020-09-25 | 2020-09-23 | 26.866 | 15,988 | +308 | 0.00% | 429,531 |
| 2020-09-23 | 2020-09-21 | 27.679 | 15,680 | +1,845 | 0.00% | 434,006 |
| 2020-09-21 | 2020-09-17 | 28.264 | 13,835 | -308 | 0.00% | 391,038 |
| 2020-09-17 | 2020-09-15 | 28.264 | 14,143 | -307 | 0.00% | 399,743 |
| 2020-09-16 | 2020-09-14 | 28.004 | 14,450 | +615 | 0.00% | 404,661 |
| 2020-09-10 | 2020-09-08 | 29.978 | 13,835 | -308 | 0.00% | 414,741 |
| 2020-09-09 | 2020-09-07 | 30.505 | 14,143 | +5,956 | 0.00% | 431,436 |
| 2020-09-08 | 2020-09-04 | 31.396 | 8,187 | +910 | 0.00% | 257,037 |
| 2020-09-04 | 2020-09-02 | 33.473 | 7,277 | -4,549 | 0.00% | 243,586 |
| 2020-09-03 | 2020-09-01 | 31.890 | 11,826 | +910 | 0.00% | 377,136 |
| 2020-09-02 | 2020-08-31 | 32.781 | 10,916 | -303 | 0.00% | 357,835 |
| 2020-09-01 | 2020-08-28 | 34.710 | 11,219 | +909 | 0.00% | 389,412 |
| 2020-08-31 | 2020-08-27 | 41.058 | 10,310 | +3,033 | 0.00% | 423,313 |
| 2020-08-28 | 2020-08-26 | 38.420 | 7,277 | +303 | 0.00% | 279,584 |
| 2020-08-27 | 2020-08-25 | 37.431 | 6,974 | +6,064 | 0.00% | 261,043 |
| 2020-08-24 | 2020-08-20 | 37.431 | 910 | +304 | 0.00% | 34,062 |
| 2020-08-20 | 2020-08-18 | 38.338 | 606 | -607 | 0.00% | 23,233 |
| 2020-08-19 | 2020-08-17 | 37.596 | 1,213 | +910 | 0.00% | 45,604 |
| 2020-08-10 | 2020-08-06 | 39.574 | 303 | -3,032 | 0.00% | 11,991 |
| 2020-07-23 | 2020-07-21 | 39.739 | 3,335 | +1,212 | 0.00% | 132,531 |
| 2020-06-15 | 2020-06-11 | 33.144 | 2,123 | +1,820 | 0.00% | 70,364 |
| 2020-06-05 | 2020-06-03 | 33.029 | 303 | +4 | 0.00% | 10,008 |
| 2020-05-08 | 2020-05-06 | 35.149 | 299 | -599 | 0.00% | 10,510 |
| 2020-05-07 | 2020-05-05 | 34.649 | 898 | +599 | 0.00% | 31,114 |
| 2020-03-24 | 2020-03-20 | 29.689 | 299 | -1,498 | 0.00% | 8,877 |
| 2020-03-23 | 2020-03-19 | 28.153 | 1,797 | +1,498 | 0.00% | 50,591 |
| 2020-03-18 | 2020-03-16 | 30.224 | 299 | -1,198 | 0.00% | 9,037 |
| 2020-03-17 | 2020-03-13 | 32.261 | 1,497 | +1,198 | 0.00% | 48,294 |
| 2020-03-16 | 2020-03-12 | 33.480 | 299 | -2,396 | 0.00% | 10,010 |
| 2020-02-21 | 2020-02-19 | 37.237 | 2,695 | +1,198 | 0.00% | 100,353 |
| 2020-02-14 | 2020-02-12 | 43.749 | 1,497 | +1,198 | 0.00% | 65,492 |
| 2020-02-10 | 2020-02-06 | 39.741 | 299 | -1,198 | 0.00% | 11,883 |
| 2020-02-05 | 2020-02-03 | 32.828 | 1,497 | +1,198 | 0.00% | 49,144 |
| 2020-01-15 | 2020-01-13 | 34.982 | 299 | -1,198 | 0.00% | 10,460 |
| 2020-01-14 | 2020-01-10 | 32.561 | 1,497 | +1,198 | 0.00% | 48,744 |
| 2019-09-10 | 2019-09-06 | 32.551 | 299 | +2 | 0.00% | 9,733 |
| 2019-09-02 | 2019-08-29 | 33.224 | 297 | -1,188 | 0.00% | 9,867 |
| 2019-08-19 | 2019-08-15 | 33.830 | 1,485 | +1,188 | 0.00% | 50,237 |
| 2019-06-11 | 2019-06-06 | 32.765 | 297 | +2 | 0.00% | 9,731 |
| 2019-05-24 | 2019-05-22 | 34.342 | 295 | -25,060 | 0.00% | 10,131 |
| 2019-04-10 | 2019-04-08 | 38.921 | 25,355 | +884 | 0.01% | 986,848 |
| 2019-04-09 | 2019-04-04 | 36.377 | 24,471 | +3,538 | 0.01% | 890,191 |
| 2019-03-26 | 2019-03-22 | 31.680 | 20,933 | -12,382 | 0.01% | 663,151 |
| 2019-03-07 | 2019-03-05 | 29.136 | 33,315 | +3,243 | 0.01% | 970,660 |
| 2019-02-19 | 2019-02-15 | 26.117 | 30,072 | +1,179 | 0.01% | 785,393 |
| 2019-01-09 | 2019-01-07 | 20.487 | 28,893 | -295 | 0.01% | 591,921 |
| 2019-01-08 | 2019-01-04 | 20.012 | 29,188 | -1,179 | 0.01% | 584,104 |
| 2018-09-11 | 2018-09-07 | 28.229 | 30,367 | +192 | 0.01% | 857,233 |
| 2018-07-06 | 2018-07-04 | 28.195 | 30,175 | -293 | 0.01% | 850,783 |
| 2018-06-13 | 2018-06-11 | 34.220 | 30,468 | -1,758 | 0.01% | 1,042,605 |
| 2018-06-11 | 2018-06-07 | 33.861 | 32,226 | +1,758 | 0.01% | 1,091,213 |
| 2018-05-30 | 2018-05-28 | 35.670 | 30,468 | +14,648 | 0.01% | 1,086,805 |
| 2018-05-28 | 2018-05-24 | 37.728 | 15,820 | +659 | 0.01% | 596,861 |
| 2018-04-11 | 2018-04-09 | 32.515 | 15,161 | -292 | 0.00% | 492,959 |
| 2018-03-20 | 2018-03-16 | 39.014 | 15,453 | +292 | 0.00% | 602,891 |
| 2018-03-13 | 2018-03-09 | 35.242 | 15,161 | -46,649 | 0.00% | 534,299 |
| 2018-03-06 | 2018-03-02 | 34.727 | 61,810 | -584 | 0.02% | 2,146,486 |
| 2018-02-13 | 2018-02-09 | 30.697 | 62,394 | +46,650 | 0.02% | 1,915,315 |
| 2018-02-02 | 2018-01-31 | 36.356 | 15,744 | -5,831 | 0.01% | 572,394 |
| 2018-01-29 | 2018-01-25 | 36.699 | 21,575 | -32,655 | 0.01% | 791,788 |
| 2018-01-26 | 2018-01-24 | 37.728 | 54,230 | -2,332 | 0.02% | 2,046,005 |
| 2018-01-15 | 2018-01-11 | 36.785 | 56,562 | -5,832 | 0.02% | 2,080,637 |
| 2018-01-05 | 2018-01-03 | 38.157 | 62,394 | +292 | 0.02% | 2,380,769 |
| 2018-01-03 | 2017-12-29 | 37.214 | 62,102 | +583 | 0.02% | 2,311,052 |
| 2018-01-02 | 2017-12-28 | 37.557 | 61,519 | +8,455 | 0.02% | 2,310,456 |
| 2017-12-13 | 2017-12-11 | 36.013 | 53,064 | +3,499 | 0.02% | 1,911,013 |
| 2017-12-11 | 2017-12-07 | 36.442 | 49,565 | +17,785 | 0.02% | 1,806,252 |
| 2017-12-08 | 2017-12-06 | 42.873 | 31,780 | -16,619 | 0.01% | 1,362,505 |
| 2017-12-06 | 2017-12-04 | 42.873 | 48,399 | +1,458 | 0.02% | 2,075,013 |
| 2017-11-30 | 2017-11-28 | 40.129 | 46,941 | +13,703 | 0.02% | 1,883,704 |
| 2017-11-21 | 2017-11-17 | 43.731 | 33,238 | -1,749 | 0.01% | 1,453,515 |
| 2017-11-15 | 2017-11-13 | 45.445 | 34,987 | +23,325 | 0.01% | 1,589,999 |
| 2017-11-13 | 2017-11-09 | 45.617 | 11,662 | +8,746 | 0.00% | 531,985 |
| 2017-11-09 | 2017-11-07 | 45.617 | 2,916 | +1,750 | 0.00% | 133,019 |
| 2017-10-16 | 2017-10-12 | 47.932 | 1,166 | +291 | 0.00% | 55,889 |
| 2017-10-03 | 2017-09-28 | 44.331 | 875 | -2,915 | 0.00% | 38,789 |
| 2017-09-29 | 2017-09-27 | 45.274 | 3,790 | +2,915 | 0.00% | 171,588 |
| 2017-09-26 | 2017-09-22 | 46.903 | 875 | -9,621 | 0.00% | 41,040 |
| 2017-09-18 | 2017-09-14 | 50.596 | 10,496 | +37 | 0.00% | 531,058 |
| 2017-09-15 | 2017-09-13 | 50.940 | 10,459 | +9,587 | 0.00% | 532,786 |
| 2017-09-06 | 2017-09-04 | 55.759 | 872 | +872 | 0.00% | 48,622 |
| 2017-07-19 | 2017-07-17 | 36.140 | 0 | -5,230 | ||
| 2017-05-22 | 2017-05-18 | 37.690 | 5,230 | +24 | 0.00% | 197,118 |
| 2017-05-05 | 2017-05-02 | 39.592 | 5,206 | -289 | 0.00% | 206,114 |
| 2017-04-11 | 2017-04-07 | 39.332 | 5,495 | +5,206 | 0.00% | 216,131 |
| 2017-02-24 | 2017-02-22 | 38.900 | 289 | -5,784 | 0.00% | 11,242 |
| 2017-01-24 | 2017-01-20 | 39.159 | 6,073 | -289 | 0.00% | 237,815 |
| 2017-01-17 | 2017-01-13 | 38.900 | 6,362 | -290 | 0.00% | 247,482 |
| 2017-01-13 | 2017-01-11 | 39.505 | 6,652 | -289 | 0.00% | 262,788 |
| 2017-01-09 | 2017-01-05 | 38.036 | 6,941 | -289 | 0.00% | 264,005 |
| 2016-12-13 | 2016-12-09 | 36.220 | 7,230 | +289 | 0.00% | 261,873 |
| 2016-12-12 | 2016-12-08 | 37.863 | 6,941 | +289 | 0.00% | 262,805 |
| 2016-12-07 | 2016-12-05 | 39.505 | 6,652 | +579 | 0.00% | 262,788 |
| 2016-12-06 | 2016-12-02 | 40.456 | 6,073 | -4,049 | 0.00% | 245,690 |
| 2016-12-05 | 2016-12-01 | 41.493 | 10,122 | -111,632 | 0.00% | 419,996 |
| 2016-11-30 | 2016-11-28 | 42.963 | 121,754 | -579 | 0.04% | 5,230,910 |
| 2016-11-25 | 2016-11-23 | 39.851 | 122,333 | +579 | 0.04% | 4,875,085 |
| 2016-10-19 | 2016-10-17 | 44.433 | 121,754 | -2,314 | 0.04% | 5,409,835 |
| 2016-09-23 | 2016-09-21 | 48.668 | 124,068 | +2,314 | 0.04% | 6,038,177 |
| 2016-09-13 | 2016-09-09 | 47.985 | 121,754 | -116 | 0.04% | 5,842,397 |
| 2016-09-09 | 2016-09-07 | 46.944 | 121,870 | -576 | 0.04% | 5,721,064 |
| 2016-09-07 | 2016-09-05 | 45.642 | 122,446 | -3,746 | 0.04% | 5,588,729 |
| 2016-09-06 | 2016-09-02 | 45.122 | 126,192 | +4,034 | 0.04% | 5,694,005 |
| 2016-08-05 | 2016-08-03 | 43.733 | 122,158 | -306,261 | 0.04% | 5,342,385 |
| 2016-06-24 | 2016-06-22 | 44.341 | 428,419 | -9,795 | 0.15% | 18,996,445 |
| 2016-06-02 | 2016-05-31 | 43.386 | 438,214 | +115,243 | 0.15% | 19,012,488 |
| 2016-05-23 | 2016-05-19 | 39.662 | 322,971 | +1,472 | 0.11% | 12,809,752 |
| 2016-05-17 | 2016-05-13 | 39.662 | 321,499 | -105,541 | 0.11% | 12,751,369 |
| 2016-05-13 | 2016-05-11 | 43.062 | 427,040 | +11,472 | 0.15% | 18,389,134 |
| 2016-05-12 | 2016-05-10 | 42.975 | 415,568 | +286 | 0.15% | 17,858,904 |
| 2016-05-10 | 2016-05-06 | 41.493 | 415,282 | -57,359 | 0.15% | 17,231,213 |
| 2016-04-28 | 2016-04-26 | 44.021 | 472,641 | +3,155 | 0.17% | 20,805,998 |
| 2016-04-18 | 2016-04-14 | 45.503 | 469,486 | +33,842 | 0.17% | 21,362,837 |
| 2016-03-31 | 2016-03-29 | 37.745 | 435,644 | -1,147 | 0.15% | 16,443,165 |
| 2016-03-23 | 2016-03-21 | 39.226 | 436,791 | +5,735 | 0.15% | 17,133,732 |
| 2016-03-22 | 2016-03-18 | 37.657 | 431,056 | +16,635 | 0.15% | 16,232,418 |
| 2016-03-17 | 2016-03-15 | 35.565 | 414,421 | +36,710 | 0.15% | 14,738,989 |
| 2016-03-16 | 2016-03-14 | 35.740 | 377,711 | -13,480 | 0.13% | 13,499,239 |
| 2016-02-29 | 2016-02-25 | 33.752 | 391,191 | +1,147 | 0.14% | 13,203,528 |
| 2016-02-25 | 2016-02-23 | 34.955 | 390,044 | +11,472 | 0.14% | 13,634,015 |
| 2016-02-22 | 2016-02-18 | 34.955 | 378,572 | -11,472 | 0.13% | 13,233,010 |
| 2016-02-16 | 2016-02-12 | 32.148 | 390,044 | +12,046 | 0.14% | 12,539,214 |
| 2016-02-15 | 2016-02-11 | 32.880 | 377,998 | +287 | 0.13% | 12,428,736 |
| 2016-02-02 | 2016-01-29 | 34.275 | 377,711 | -5,163 | 0.13% | 12,946,099 |
| 2016-01-29 | 2016-01-27 | 33.055 | 382,874 | -286 | 0.13% | 12,655,811 |
| 2016-01-28 | 2016-01-26 | 33.055 | 383,160 | -16,921 | 0.13% | 12,665,265 |
| 2016-01-22 | 2016-01-20 | 32.915 | 400,081 | -287 | 0.14% | 13,168,785 |
| 2016-01-21 | 2016-01-19 | 35.042 | 400,368 | -30,114 | 0.14% | 14,029,791 |
| 2016-01-20 | 2016-01-18 | 33.892 | 430,482 | -11,472 | 0.15% | 14,589,723 |
| 2016-01-12 | 2016-01-08 | 35.217 | 441,954 | +574 | 0.15% | 15,564,107 |
| 2016-01-11 | 2016-01-07 | 33.508 | 441,380 | -8,604 | 0.15% | 14,789,783 |
| 2015-12-09 | 2015-12-07 | 46.200 | 449,984 | +28,680 | 0.16% | 20,789,245 |
| 2015-12-02 | 2015-11-30 | 46.026 | 421,304 | -2,295 | 0.15% | 19,390,780 |
| 2015-12-01 | 2015-11-27 | 45.590 | 423,599 | -2,007 | 0.15% | 19,311,784 |
| 2015-11-30 | 2015-11-26 | 47.072 | 425,606 | -14,340 | 0.15% | 20,033,982 |
| 2015-11-27 | 2015-11-25 | 48.379 | 439,946 | +45,314 | 0.15% | 21,284,240 |
| 2015-11-26 | 2015-11-24 | 48.989 | 394,632 | -27,820 | 0.14% | 19,332,784 |
| 2015-11-25 | 2015-11-23 | 48.205 | 422,452 | -29,826 | 0.15% | 20,364,244 |
| 2015-11-24 | 2015-11-20 | 46.461 | 452,278 | +21,509 | 0.16% | 21,013,503 |
| 2015-11-23 | 2015-11-19 | 44.892 | 430,769 | +2,295 | 0.15% | 19,338,263 |
| 2015-11-20 | 2015-11-18 | 44.805 | 428,474 | +6,022 | 0.15% | 19,197,885 |
| 2015-11-19 | 2015-11-17 | 45.241 | 422,452 | -65,676 | 0.15% | 19,112,193 |
| 2015-11-18 | 2015-11-16 | 45.764 | 488,128 | -43,020 | 0.17% | 22,338,747 |
| 2015-11-17 | 2015-11-13 | 47.072 | 531,148 | -15,487 | 0.19% | 25,002,020 |
| 2015-11-16 | 2015-11-12 | 46.984 | 546,635 | +41,586 | 0.19% | 25,683,369 |
| 2015-11-12 | 2015-11-10 | 44.457 | 505,049 | -4,302 | 0.18% | 22,452,747 |
| 2015-11-11 | 2015-11-09 | 45.764 | 509,351 | -1,434 | 0.18% | 23,309,999 |
| 2015-11-10 | 2015-11-06 | 45.154 | 510,785 | -6,883 | 0.18% | 23,063,949 |
| 2015-11-09 | 2015-11-05 | 44.369 | 517,668 | -1,434 | 0.18% | 22,968,619 |
| 2015-11-06 | 2015-11-04 | 45.328 | 519,102 | +11,472 | 0.18% | 23,529,995 |
| 2015-10-29 | 2015-10-27 | 38.355 | 507,630 | +19,215 | 0.18% | 19,469,991 |
| 2015-10-28 | 2015-10-26 | 38.878 | 488,415 | +107,262 | 0.17% | 18,988,455 |
| 2015-10-23 | 2015-10-20 | 35.827 | 381,153 | -69,978 | 0.13% | 13,655,479 |
| 2015-10-22 | 2015-10-19 | 36.175 | 451,131 | -31,261 | 0.16% | 16,319,865 |
| 2015-10-20 | 2015-10-16 | 36.873 | 482,392 | -29,540 | 0.17% | 17,787,145 |
| 2015-10-09 | 2015-10-07 | 38.006 | 511,932 | -3,442 | 0.18% | 19,456,492 |
| 2015-09-29 | 2015-09-24 | 36.350 | 515,374 | +3,442 | 0.18% | 18,733,734 |
| 2015-09-24 | 2015-09-22 | 35.827 | 511,932 | +860 | 0.18% | 18,340,868 |
| 2015-09-22 | 2015-09-18 | 33.125 | 511,072 | +1,147 | 0.18% | 16,929,006 |
| 2015-09-11 | 2015-09-09 | 31.840 | 509,925 | +5,454 | 0.18% | 16,236,190 |
| 2015-09-10 | 2015-09-08 | 31.209 | 504,471 | +60,172 | 0.18% | 15,744,112 |
| 2015-09-09 | 2015-09-07 | 29.491 | 444,299 | +11,977 | 0.16% | 13,102,775 |
| 2015-09-07 | 2015-09-02 | 31.244 | 432,322 | +13,403 | 0.15% | 13,507,563 |
| 2015-09-04 | 2015-09-01 | 32.612 | 418,919 | -1,711 | 0.15% | 13,661,707 |
| 2015-09-02 | 2015-08-31 | 32.436 | 420,630 | +1,711 | 0.15% | 13,643,756 |
| 2015-09-01 | 2015-08-28 | 30.858 | 418,919 | +45,913 | 0.15% | 12,927,207 |
| 2015-08-31 | 2015-08-27 | 30.403 | 373,006 | -53,898 | 0.13% | 11,340,361 |
| 2015-08-28 | 2015-08-26 | 27.703 | 426,904 | +53,898 | 0.15% | 11,826,311 |
| 2015-08-27 | 2015-08-25 | 28.053 | 373,006 | -40,209 | 0.13% | 10,464,001 |
| 2015-08-26 | 2015-08-24 | 27.282 | 413,215 | -39,639 | 0.15% | 11,273,211 |
| 2015-08-24 | 2015-08-20 | 29.666 | 452,854 | -23,099 | 0.16% | 13,434,470 |
| 2015-08-21 | 2015-08-19 | 32.647 | 475,953 | +7,129 | 0.17% | 15,538,379 |
| 2015-08-20 | 2015-08-18 | 33.629 | 468,824 | -11,977 | 0.17% | 15,765,959 |
| 2015-08-14 | 2015-08-12 | 35.855 | 480,801 | -5,704 | 0.17% | 17,239,340 |
| 2015-08-12 | 2015-08-10 | 37.609 | 486,505 | -4,848 | 0.17% | 18,296,860 |
| 2015-07-31 | 2015-07-29 | 37.609 | 491,353 | -11,407 | 0.17% | 18,479,188 |
| 2015-07-30 | 2015-07-28 | 37.433 | 502,760 | -1,140 | 0.18% | 18,820,041 |
| 2015-07-14 | 2015-07-10 | 40.589 | 503,900 | +35,076 | 0.18% | 20,453,014 |
| 2015-07-13 | 2015-07-09 | 41.466 | 468,824 | +123,765 | 0.17% | 19,440,299 |
| 2015-07-10 | 2015-07-08 | 31.209 | 345,059 | -5,703 | 0.12% | 10,768,999 |
| 2015-07-09 | 2015-07-07 | 30.788 | 350,762 | -7,130 | 0.12% | 10,799,385 |
| 2015-07-08 | 2015-07-06 | 37.083 | 357,892 | -85,837 | 0.13% | 13,271,632 |
| 2015-07-07 | 2015-07-03 | 43.044 | 443,729 | +42,776 | 0.16% | 19,099,908 |
| 2015-07-06 | 2015-07-02 | 47.340 | 400,953 | +570 | 0.14% | 18,981,005 |
| 2015-07-03 | 2015-06-30 | 51.986 | 400,383 | +151,427 | 0.14% | 20,814,323 |
| 2015-07-02 | 2015-06-29 | 48.655 | 248,956 | +571 | 0.09% | 12,112,884 |
| 2015-06-30 | 2015-06-26 | 56.632 | 248,385 | -43,632 | 0.09% | 14,066,623 |
| 2015-06-22 | 2015-06-18 | 64.435 | 292,017 | +2,281 | 0.10% | 18,816,006 |
| 2015-06-08 | 2015-06-04 | 59.964 | 289,736 | -285 | 0.10% | 17,373,629 |
| 2015-06-03 | 2015-06-01 | 65.574 | 290,021 | -3,137 | 0.10% | 19,017,920 |
| 2015-06-01 | 2015-05-28 | 65.837 | 293,158 | -1,140 | 0.10% | 19,300,727 |
| 2015-05-29 | 2015-05-27 | 67.328 | 294,298 | -2,282 | 0.10% | 19,814,381 |
| 2015-05-28 | 2015-05-26 | 68.732 | 296,580 | +15,970 | 0.11% | 20,384,559 |
| 2015-05-27 | 2015-05-22 | 65.031 | 280,610 | +1,723 | 0.10% | 18,248,382 |
| 2015-05-26 | 2015-05-21 | 64.238 | 278,887 | -1,135 | 0.10% | 17,915,158 |
| 2015-05-22 | 2015-05-20 | 67.322 | 280,022 | -3,405 | 0.10% | 18,851,693 |
| 2015-05-21 | 2015-05-19 | 70.318 | 283,427 | -3,972 | 0.10% | 19,930,076 |
| 2015-05-20 | 2015-05-18 | 66.793 | 287,399 | -1,702 | 0.10% | 19,196,379 |
| 2015-05-19 | 2015-05-15 | 66.529 | 289,101 | +851 | 0.10% | 19,233,636 |
| 2015-05-18 | 2015-05-14 | 63.357 | 288,250 | -5,674 | 0.10% | 18,262,619 |
| 2015-05-15 | 2015-05-13 | 59.832 | 293,924 | +46,812 | 0.10% | 17,586,106 |
| 2015-05-13 | 2015-05-11 | 48.906 | 247,112 | +3,972 | 0.09% | 12,085,140 |
| 2015-04-28 | 2015-04-24 | 44.059 | 243,140 | -1,135 | 0.09% | 10,712,511 |
| 2015-04-24 | 2015-04-22 | 45.116 | 244,275 | -567 | 0.09% | 11,020,818 |
| 2015-04-22 | 2015-04-20 | 40.006 | 244,842 | -56,742 | 0.09% | 9,795,049 |
| 2015-04-16 | 2015-04-14 | 43.971 | 301,584 | +284 | 0.11% | 13,260,921 |
| 2015-04-15 | 2015-04-13 | 46.086 | 301,300 | -88,234 | 0.11% | 13,885,633 |
| 2015-04-13 | 2015-04-09 | 44.411 | 389,534 | +42,273 | 0.14% | 17,299,787 |
| 2015-04-10 | 2015-04-08 | 45.733 | 347,261 | +44,826 | 0.12% | 15,881,379 |
| 2015-04-09 | 2015-04-02 | 33.837 | 302,435 | -2,837 | 0.11% | 10,233,593 |
| 2015-04-08 | 2015-04-01 | 32.216 | 305,272 | +17,022 | 0.11% | 9,834,630 |
| 2015-04-02 | 2015-03-31 | 29.995 | 288,250 | +115,187 | 0.10% | 8,646,169 |
| 2015-04-01 | 2015-03-30 | 30.665 | 173,063 | -3,121 | 0.06% | 5,306,991 |
| 2015-03-31 | 2015-03-27 | 26.576 | 176,184 | +2,553 | 0.06% | 4,682,337 |
| 2015-03-30 | 2015-03-26 | 27.881 | 173,631 | +106,392 | 0.06% | 4,840,928 |
| 2015-03-27 | 2015-03-25 | 27.140 | 67,239 | +11,915 | 0.02% | 1,824,891 |
| 2015-03-26 | 2015-03-24 | 25.272 | 55,324 | -567 | 0.02% | 1,398,162 |
| 2015-03-24 | 2015-03-20 | 23.475 | 55,891 | +10,214 | 0.02% | 1,312,022 |
| 2015-03-12 | 2015-03-10 | 23.792 | 45,677 | +1,702 | 0.02% | 1,086,741 |
| 2015-03-06 | 2015-03-04 | 23.052 | 43,975 | +1,702 | 0.02% | 1,013,698 |
| 2015-02-27 | 2015-02-25 | 23.651 | 42,273 | -284 | 0.02% | 999,794 |
| 2015-01-08 | 2015-01-06 | 23.651 | 42,557 | -6,241 | 0.02% | 1,006,511 |
| 2014-12-22 | 2014-12-18 | 23.968 | 48,798 | -26,102 | 0.02% | 1,169,596 |
| 2014-12-19 | 2014-12-17 | 24.109 | 74,900 | -34,045 | 0.03% | 1,805,771 |
| 2014-12-18 | 2014-12-16 | 23.757 | 108,945 | -2,269 | 0.04% | 2,588,166 |
| 2014-12-08 | 2014-12-04 | 22.734 | 111,214 | -2,270 | 0.04% | 2,528,390 |
| 2014-12-03 | 2014-12-01 | 22.629 | 113,484 | +1,418 | 0.04% | 2,567,997 |
| 2014-12-02 | 2014-11-28 | 22.911 | 112,066 | +1,986 | 0.04% | 2,567,510 |
| 2014-11-26 | 2014-11-24 | 23.263 | 110,080 | -283 | 0.04% | 2,560,809 |
| 2014-11-19 | 2014-11-17 | 22.981 | 110,363 | -3,405 | 0.04% | 2,536,273 |
| 2014-11-11 | 2014-11-07 | 23.827 | 113,768 | -567 | 0.04% | 2,710,764 |
| 2014-10-24 | 2014-10-22 | 23.827 | 114,335 | +31,492 | 0.04% | 2,724,274 |
| 2014-10-23 | 2014-10-21 | 23.404 | 82,843 | +2,269 | 0.03% | 1,938,870 |
| 2014-10-17 | 2014-10-15 | 23.016 | 80,574 | +2,554 | 0.03% | 1,854,526 |
| 2014-10-10 | 2014-10-08 | 23.757 | 78,020 | +2,269 | 0.03% | 1,853,492 |
| 2014-09-23 | 2014-09-19 | 24.920 | 75,751 | +18,158 | 0.03% | 1,887,698 |
| 2014-09-16 | 2014-09-12 | 24.885 | 57,593 | -5,674 | 0.02% | 1,433,175 |
| 2014-09-15 | 2014-09-11 | 25.061 | 63,267 | -9,930 | 0.02% | 1,585,520 |
| 2014-09-12 | 2014-09-10 | 24.990 | 73,197 | +5,674 | 0.03% | 1,829,213 |
| 2014-09-04 | 2014-09-02 | 26.682 | 67,523 | +891 | 0.02% | 1,801,627 |
| 2014-08-07 | 2014-08-05 | 26.110 | 66,632 | +5,599 | 0.02% | 1,739,773 |
| 2014-07-31 | 2014-07-29 | 26.467 | 61,033 | +11,199 | 0.02% | 1,615,383 |
| 2014-07-30 | 2014-07-28 | 25.967 | 49,834 | -10,079 | 0.02% | 1,294,055 |
| 2014-07-29 | 2014-07-25 | 25.181 | 59,913 | +11,199 | 0.02% | 1,508,699 |
| 2014-07-25 | 2014-07-23 | 25.503 | 48,714 | +2,519 | 0.02% | 1,242,351 |
| 2014-07-24 | 2014-07-22 | 25.396 | 46,195 | -6,999 | 0.02% | 1,173,159 |
| 2014-07-04 | 2014-07-02 | 26.575 | 53,194 | -6,159 | 0.02% | 1,413,605 |
| 2014-06-18 | 2014-06-16 | 26.610 | 59,353 | +1,680 | 0.02% | 1,579,397 |
| 2014-06-12 | 2014-06-10 | 25.432 | 57,673 | +4,479 | 0.02% | 1,466,712 |
| 2014-06-04 | 2014-05-30 | 24.931 | 53,194 | +2,800 | 0.02% | 1,326,205 |
| 2014-05-29 | 2014-05-27 | 25.794 | 50,394 | +1,680 | 0.02% | 1,299,853 |
| 2014-05-28 | 2014-05-26 | 25.758 | 48,714 | +684 | 0.02% | 1,254,754 |
| 2014-05-23 | 2014-05-21 | 23.077 | 48,030 | -2,761 | 0.02% | 1,108,377 |
| 2014-04-25 | 2014-04-23 | 26.482 | 50,791 | +2,761 | 0.02% | 1,345,053 |
| 2014-03-24 | 2014-03-20 | 29.272 | 48,030 | -9,661 | 0.02% | 1,405,916 |
| 2014-03-21 | 2014-03-19 | 29.380 | 57,691 | -16,286 | 0.02% | 1,694,979 |
| 2014-03-19 | 2014-03-17 | 28.837 | 73,977 | +3,864 | 0.03% | 2,133,267 |
| 2014-03-17 | 2014-03-13 | 29.380 | 70,113 | +552 | 0.02% | 2,059,941 |
| 2014-03-14 | 2014-03-12 | 30.286 | 69,561 | +3,036 | 0.02% | 2,106,723 |
| 2014-03-12 | 2014-03-10 | 31.337 | 66,525 | +3,313 | 0.02% | 2,084,665 |
| 2014-03-11 | 2014-03-07 | 32.097 | 63,212 | +7,177 | 0.02% | 2,028,937 |
| 2014-03-10 | 2014-03-06 | 32.749 | 56,035 | -3,313 | 0.02% | 1,835,114 |
| 2014-03-07 | 2014-03-05 | 32.641 | 59,348 | +3,313 | 0.02% | 1,937,163 |
| 2014-02-27 | 2014-02-25 | 29.235 | 56,035 | +7,729 | 0.02% | 1,638,205 |
| 2014-02-26 | 2014-02-24 | 30.105 | 48,306 | -281,832 | 0.02% | 1,454,245 |
| 2014-02-25 | 2014-02-21 | 30.322 | 330,138 | -1,656 | 0.12% | 10,010,512 |
| 2014-02-21 | 2014-02-19 | 31.155 | 331,794 | +2,484 | 0.12% | 10,337,186 |
| 2014-02-20 | 2014-02-18 | 30.214 | 329,310 | -2,208 | 0.12% | 9,949,616 |
| 2014-02-19 | 2014-02-17 | 30.684 | 331,518 | +4,416 | 0.12% | 10,172,457 |
| 2014-02-18 | 2014-02-14 | 27.533 | 327,102 | +2,484 | 0.12% | 9,006,004 |
| 2014-02-17 | 2014-02-13 | 28.112 | 324,618 | -2,760 | 0.12% | 9,125,773 |
| 2014-02-14 | 2014-02-12 | 27.315 | 327,378 | -3,312 | 0.12% | 8,942,443 |
| 2014-02-12 | 2014-02-10 | 27.460 | 330,690 | -4,969 | 0.12% | 9,080,831 |
| 2014-02-10 | 2014-02-06 | 27.714 | 335,659 | +4,141 | 0.12% | 9,302,401 |
| 2014-02-06 | 2014-02-04 | 28.149 | 331,518 | +9,109 | 0.12% | 9,331,758 |
| 2014-02-05 | 2014-01-30 | 28.692 | 322,409 | +2,484 | 0.11% | 9,250,552 |
| 2014-01-23 | 2014-01-21 | 30.141 | 319,925 | +8,281 | 0.11% | 9,642,882 |
| 2014-01-22 | 2014-01-20 | 29.670 | 311,644 | -276 | 0.11% | 9,246,513 |
| 2014-01-21 | 2014-01-17 | 30.576 | 311,920 | -5,521 | 0.11% | 9,537,202 |
| 2014-01-09 | 2014-01-07 | 30.902 | 317,441 | +5,521 | 0.11% | 9,809,512 |
| 2013-11-25 | 2013-11-21 | 29.308 | 311,920 | -276 | 0.11% | 9,141,702 |
| 2013-11-22 | 2013-11-20 | 29.743 | 312,196 | -552 | 0.11% | 9,285,511 |
| 2013-11-13 | 2013-11-11 | 32.568 | 312,748 | +77,842 | 0.11% | 10,185,669 |
| 2013-11-12 | 2013-11-08 | 29.634 | 234,906 | +1,932 | 0.08% | 6,961,178 |
| 2013-11-06 | 2013-11-04 | 32.641 | 232,974 | +1,104 | 0.08% | 7,604,446 |
| 2013-10-31 | 2013-10-29 | 32.097 | 231,870 | +276 | 0.08% | 7,442,410 |
| 2013-10-30 | 2013-10-28 | 34.742 | 231,594 | +6,349 | 0.08% | 8,046,023 |
| 2013-10-29 | 2013-10-25 | 70.663 | 225,245 | +828 | 0.08% | 15,916,384 |
| 2013-10-28 | 2013-10-24 | 70.413 | 224,417 | +61,616 | 0.08% | 15,801,841 |
| 2013-10-25 | 2013-10-23 | 69.539 | 162,801 | +1,001 | 0.08% | 11,321,008 |
| 2013-10-24 | 2013-10-22 | 70.163 | 161,800 | +1,402 | 0.08% | 11,352,399 |
| 2013-10-23 | 2013-10-21 | 73.534 | 160,398 | +1,201 | 0.08% | 11,794,705 |
| 2013-10-22 | 2013-10-18 | 71.412 | 159,197 | +14,819 | 0.08% | 11,368,515 |
| 2013-10-21 | 2013-10-17 | 68.915 | 144,378 | +801 | 0.07% | 9,949,767 |
| 2013-10-17 | 2013-10-15 | 62.797 | 143,577 | -201 | 0.07% | 9,016,245 |
| 2013-10-16 | 2013-10-11 | 61.923 | 143,778 | +4,205 | 0.07% | 8,903,217 |
| 2013-10-15 | 2013-10-10 | 56.430 | 139,573 | +401 | 0.07% | 7,876,126 |
| 2013-10-11 | 2013-10-09 | 56.305 | 139,172 | +2,002 | 0.07% | 7,836,123 |
| 2013-10-10 | 2013-10-08 | 58.802 | 137,170 | +801 | 0.07% | 8,065,901 |
| 2013-10-09 | 2013-10-07 | 60.051 | 136,369 | +3,805 | 0.07% | 8,189,051 |
| 2013-10-08 | 2013-10-04 | 56.305 | 132,564 | +401 | 0.07% | 7,464,057 |
| 2013-10-07 | 2013-10-03 | 50.562 | 132,163 | -1,002 | 0.06% | 6,682,481 |
| 2013-10-04 | 2013-10-02 | 52.061 | 133,165 | -1,001 | 0.07% | 6,932,645 |
| 2013-10-03 | 2013-09-30 | 52.435 | 134,166 | +801 | 0.07% | 7,035,008 |
| 2013-10-02 | 2013-09-27 | 51.561 | 133,365 | +601 | 0.07% | 6,876,457 |
| 2013-09-30 | 2013-09-26 | 48.190 | 132,764 | +4,806 | 0.07% | 6,397,944 |
| 2013-09-26 | 2013-09-24 | 45.594 | 127,958 | +6,808 | 0.06% | 5,834,062 |
| 2013-09-25 | 2013-09-23 | 45.594 | 121,150 | -1,201 | 0.06% | 5,523,661 |
| 2013-09-16 | 2013-09-12 | 44.045 | 122,351 | +6,408 | 0.06% | 5,389,009 |
| 2013-09-13 | 2013-09-11 | 45.394 | 115,943 | -2,403 | 0.06% | 5,263,095 |
| 2013-09-12 | 2013-09-10 | 42.897 | 118,346 | -801 | 0.06% | 5,076,677 |
| 2013-09-11 | 2013-09-09 | 43.846 | 119,147 | -15,820 | 0.06% | 5,224,088 |
| 2013-09-10 | 2013-09-06 | 45.094 | 134,967 | +1,202 | 0.07% | 6,086,227 |
| 2013-09-05 | 2013-09-03 | 46.194 | 133,765 | +18,286 | 0.07% | 6,179,130 |
| 2013-09-04 | 2013-09-02 | 46.699 | 115,479 | -1,189 | 0.06% | 5,392,728 |
| 2013-09-03 | 2013-08-30 | 46.497 | 116,668 | -7,923 | 0.06% | 5,424,693 |
| 2013-08-30 | 2013-08-28 | 46.598 | 124,591 | -792 | 0.06% | 5,805,667 |
| 2013-08-28 | 2013-08-26 | 45.487 | 125,383 | +2,377 | 0.06% | 5,703,313 |
| 2013-08-27 | 2013-08-23 | 46.800 | 123,006 | -1,189 | 0.06% | 5,756,649 |
| 2013-08-26 | 2013-08-22 | 46.497 | 124,195 | -3,763 | 0.06% | 5,774,674 |
| 2013-08-22 | 2013-08-20 | 46.093 | 127,958 | +1,980 | 0.06% | 5,897,962 |
| 2013-08-21 | 2013-08-19 | 47.708 | 125,978 | +11,489 | 0.06% | 6,010,218 |
| 2013-08-16 | 2013-08-13 | 46.901 | 114,489 | -1,189 | 0.06% | 5,369,616 |
| 2013-08-08 | 2013-08-06 | 46.800 | 115,678 | -55,461 | 0.06% | 5,413,701 |
| 2013-08-07 | 2013-08-05 | 46.194 | 171,139 | -39,616 | 0.08% | 7,905,582 |
| 2013-08-06 | 2013-08-02 | 45.639 | 210,755 | -23,175 | 0.10% | 9,618,560 |
| 2013-08-02 | 2013-07-31 | 45.437 | 233,930 | +1,188 | 0.12% | 10,628,994 |
| 2013-08-01 | 2013-07-30 | 46.648 | 232,742 | +198 | 0.12% | 10,857,016 |
| 2013-07-29 | 2013-07-25 | 46.951 | 232,544 | +3,566 | 0.11% | 10,918,220 |
| 2013-07-26 | 2013-07-24 | 48.264 | 228,978 | -198 | 0.11% | 11,051,352 |
| 2013-07-25 | 2013-07-23 | 46.850 | 229,176 | +594 | 0.11% | 10,736,948 |
| 2013-07-24 | 2013-07-22 | 45.538 | 228,582 | +10,894 | 0.11% | 10,409,079 |
| 2013-07-23 | 2013-07-19 | 44.074 | 217,688 | -10,300 | 0.11% | 9,594,282 |
| 2013-07-22 | 2013-07-18 | 45.235 | 227,988 | +36,645 | 0.11% | 10,312,970 |
| 2013-07-19 | 2013-07-17 | 49.627 | 191,343 | +22,382 | 0.09% | 9,495,762 |
| 2013-07-18 | 2013-07-16 | 48.062 | 168,961 | +30,504 | 0.08% | 8,120,582 |
| 2013-07-17 | 2013-07-15 | 60.961 | 138,457 | +1,585 | 0.07% | 8,440,454 |
| 2013-07-16 | 2013-07-12 | 57.806 | 136,872 | +2,377 | 0.07% | 7,911,956 |
| 2013-07-15 | 2013-07-11 | 53.767 | 134,495 | +1,387 | 0.07% | 7,231,352 |
| 2013-07-12 | 2013-07-10 | 53.893 | 133,108 | -3,566 | 0.07% | 7,173,577 |
| 2013-07-10 | 2013-07-08 | 54.650 | 136,674 | +2,179 | 0.07% | 7,469,260 |
| 2013-07-09 | 2013-07-05 | 51.874 | 134,495 | +9,310 | 0.07% | 6,976,727 |
| 2013-07-08 | 2013-07-04 | 53.514 | 125,185 | -4,754 | 0.06% | 6,699,184 |
| 2013-07-05 | 2013-07-03 | 54.272 | 129,939 | +3,169 | 0.06% | 7,051,991 |
| 2013-07-04 | 2013-07-02 | 52.883 | 126,770 | +24,166 | 0.06% | 6,704,004 |
| 2013-07-03 | 2013-06-28 | 48.870 | 102,604 | +9,903 | 0.05% | 5,014,220 |
| 2013-06-28 | 2013-06-26 | 46.951 | 92,701 | +26,543 | 0.05% | 4,352,423 |
| 2013-06-27 | 2013-06-25 | 45.083 | 66,158 | +19,412 | 0.03% | 2,982,618 |
| 2013-06-26 | 2013-06-24 | 42.054 | 46,746 | +3,763 | 0.02% | 1,965,863 |
| 2013-06-25 | 2013-06-21 | 47.456 | 42,983 | +3,764 | 0.02% | 2,039,803 |
| 2013-06-24 | 2013-06-20 | 46.648 | 39,219 | +1,386 | 0.02% | 1,829,499 |
| 2013-06-21 | 2013-06-19 | 47.961 | 37,833 | +198 | 0.02% | 1,814,505 |
| 2013-06-20 | 2013-06-18 | 48.668 | 37,635 | +396 | 0.02% | 1,831,609 |
| 2013-06-19 | 2013-06-17 | 47.759 | 37,239 | +1,783 | 0.02% | 1,778,496 |
| 2013-06-18 | 2013-06-14 | 44.528 | 35,456 | +396 | 0.02% | 1,578,782 |
| 2013-06-11 | 2013-06-07 | 46.244 | 35,060 | +396 | 0.02% | 1,621,329 |
| 2013-06-06 | 2013-06-04 | 47.557 | 34,664 | +1,783 | 0.02% | 1,648,517 |
| 2013-06-04 | 2013-05-31 | 45.437 | 32,881 | +7,329 | 0.02% | 1,494,002 |
| 2013-06-03 | 2013-05-30 | 44.427 | 25,552 | +16,837 | 0.01% | 1,135,197 |
| 2013-05-29 | 2013-05-27 | 42.111 | 8,715 | +8,715 | 0.00% | 366,996 |
| 2013-05-27 | 2013-05-23 | 33.372 | 0 | -978 | ||
| 2013-05-23 | 2013-05-21 | 36.540 | 978 | +978 | 0.00% | 35,736 |
| 2013-05-21 | 2013-05-16 | 36.131 | 0 | -1,565 | ||
| 2013-05-16 | 2013-05-14 | 36.285 | 1,565 | -1,174 | 0.00% | 56,786 |
| 2013-05-15 | 2013-05-13 | 35.263 | 2,739 | +1,174 | 0.00% | 96,585 |
| 2013-05-10 | 2013-05-08 | 31.072 | 1,565 | +1,565 | 0.00% | 48,628 |
| 2013-04-22 | 2013-04-18 | 29.488 | 0 | -1,565 | ||
| 2013-04-15 | 2013-04-11 | 28.312 | 1,565 | -15,654 | 0.00% | 44,309 |
| 2013-04-12 | 2013-04-10 | 27.290 | 17,219 | +1,956 | 0.01% | 469,911 |
| 2013-04-11 | 2013-04-09 | 27.852 | 15,263 | +13,698 | 0.01% | 425,112 |
| 2013-03-28 | 2013-03-26 | 23.866 | 1,565 | -1,566 | 0.00% | 37,351 |
| 2013-03-22 | 2013-03-20 | 22.691 | 3,131 | -1,174 | 0.00% | 71,045 |
| 2013-03-20 | 2013-03-18 | 21.873 | 4,305 | +2,740 | 0.00% | 94,164 |
| 2013-03-13 | 2013-03-11 | 24.505 | 1,565 | -33,265 | 0.00% | 38,350 |
| 2013-03-05 | 2013-03-01 | 26.166 | 34,830 | -1,174 | 0.02% | 911,360 |
| 2013-02-20 | 2013-02-18 | 28.108 | 36,004 | +783 | 0.02% | 1,011,999 |
| 2013-02-18 | 2013-02-14 | 28.415 | 35,221 | +782 | 0.02% | 1,000,790 |
| 2013-02-15 | 2013-02-08 | 27.444 | 34,439 | -1,956 | 0.02% | 945,130 |
| 2013-02-07 | 2013-02-05 | 27.444 | 36,395 | -1,566 | 0.02% | 998,809 |
| 2013-02-06 | 2013-02-04 | 26.575 | 37,961 | -1,370 | 0.02% | 1,008,806 |
| 2013-01-31 | 2013-01-29 | 26.421 | 39,331 | +1,370 | 0.02% | 1,039,183 |
| 2013-01-30 | 2013-01-28 | 26.473 | 37,961 | +1,566 | 0.02% | 1,004,926 |
| 2013-01-29 | 2013-01-25 | 26.268 | 36,395 | +1,956 | 0.02% | 956,030 |
| 2013-01-28 | 2013-01-24 | 26.984 | 34,439 | +12,915 | 0.02% | 929,289 |
| 2013-01-25 | 2013-01-23 | 27.750 | 21,524 | +7,827 | 0.01% | 597,296 |
| 2013-01-23 | 2013-01-21 | 27.597 | 13,697 | +3,913 | 0.01% | 377,995 |
| 2013-01-18 | 2013-01-16 | 28.057 | 9,784 | +9,784 | 0.00% | 274,508 |
| 2012-12-03 | 2012-11-29 | 26.064 | 0 | -3,522 | ||
| 2012-11-19 | 2012-11-15 | 23.406 | 3,522 | -391 | 0.00% | 82,437 |
| 2012-11-16 | 2012-11-14 | 23.943 | 3,913 | -11,741 | 0.00% | 93,688 |
| 2012-11-15 | 2012-11-13 | 21.873 | 15,654 | -7,827 | 0.01% | 342,401 |
| 2012-10-22 | 2012-10-18 | 20.493 | 23,481 | +23,481 | 0.01% | 481,202 |
| 2012-10-12 | 2012-10-10 | 21.592 | 0 | -3,913 | ||
| 2012-09-24 | 2012-09-20 | 19.931 | 3,913 | +3,913 | 0.00% | 77,990 |
| 2012-04-19 | 2012-04-17 | 15.395 | 0 | -926,114 | ||
| 2012-04-03 | 2012-03-30 | 12.316 | 926,114 | +15,127 | 0.48% | 11,405,698 |
| 2012-04-02 | 2012-03-29 | 12.235 | 910,987 | +23,904 | 0.47% | 11,146,229 |
| 2012-03-30 | 2012-03-28 | 12.771 | 887,083 | +31,375 | 0.46% | 11,328,756 |
| 2011-10-21 | 2011-10-19 | 10.736 | 855,708 | +855,708 | 0.43% | 9,186,912 |
| 2011-10-14 | 2011-10-12 | 10.415 | 0 | -18,675 | ||
| 2011-09-28 | 2011-09-26 | 8.969 | 18,675 | -6,163 | 0.01% | 167,496 |
| 2011-09-26 | 2011-09-22 | 9.371 | 24,838 | -18,862 | 0.01% | 232,747 |
| 2011-09-22 | 2011-09-20 | 10.040 | 43,700 | -374 | 0.02% | 438,745 |
| 2011-09-20 | 2011-09-16 | 10.334 | 44,074 | +18,862 | 0.02% | 455,480 |
| 2011-09-14 | 2011-09-09 | 10.522 | 25,212 | -373 | 0.01% | 265,277 |
| 2011-09-08 | 2011-09-06 | 10.984 | 25,585 | -18,676 | 0.01% | 281,022 |
| 2011-09-07 | 2011-09-05 | 11.039 | 44,261 | +1,107 | 0.02% | 488,587 |
| 2011-09-05 | 2011-09-01 | 10.956 | 43,154 | -12,018 | 0.02% | 472,812 |
| 2011-08-30 | 2011-08-26 | 11.121 | 55,172 | -4,188 | 0.03% | 613,576 |
| 2011-08-01 | 2011-07-28 | 12.796 | 59,360 | +59,360 | 0.03% | 759,582 |
| 2011-04-13 | 2011-04-11 | 11.522 | 0 | -1,088 | ||
| 2011-04-11 | 2011-04-07 | 11.053 | 1,088 | -1,452 | 0.00% | 12,026 |
| 2011-04-04 | 2011-03-31 | 10.447 | 2,540 | -1,451 | 0.00% | 26,535 |
| 2011-04-01 | 2011-03-30 | 9.923 | 3,991 | +1,089 | 0.00% | 39,604 |
| 2011-03-30 | 2011-03-28 | 10.309 | 2,902 | +1,451 | 0.00% | 29,917 |
| 2011-03-14 | 2011-03-10 | 10.667 | 1,451 | +1,451 | 0.00% | 15,478 |
| 2011-03-09 | 2011-03-07 | 11.467 | 0 | -1,451 | ||
| 2011-03-02 | 2011-02-28 | 11.412 | 1,451 | +1,451 | 0.00% | 16,558 |
| 2011-02-23 | 2011-02-21 | 11.825 | 0 | -2,177 | ||
| 2011-01-19 | 2011-01-17 | 8.931 | 2,177 | -5,260 | 0.00% | 19,443 |
| 2010-12-02 | 2010-11-30 | 10.860 | 7,437 | -726 | 0.00% | 80,769 |
| 2010-09-01 | 2010-08-30 | 9.955 | 8,163 | +117 | 0.00% | 81,264 |
| 2010-05-20 | 2010-05-18 | 10.630 | 8,046 | +109 | 0.00% | 85,530 |
| 2010-01-26 | 2010-01-22 | 11.821 | 7,937 | +1,411 | 0.00% | 93,821 |
| 2009-10-28 | 2009-10-23 | 14.542 | 6,526 | +1,411 | 0.00% | 94,901 |
| 2009-09-30 | 2009-09-28 | 14.259 | 5,115 | -2,117 | 0.00% | 72,932 |
| 2009-09-25 | 2009-09-23 | 16.016 | 7,232 | -2,116 | 0.00% | 115,828 |
| 2009-09-24 | 2009-09-22 | 16.356 | 9,348 | -2,293 | 0.01% | 152,898 |
| 2009-09-18 | 2009-09-16 | 17.235 | 11,641 | -5,645 | 0.01% | 200,632 |
| 2009-09-07 | 2009-09-03 | 16.649 | 17,286 | +245 | 0.01% | 287,789 |
| 2009-09-03 | 2009-09-01 | 16.620 | 17,041 | +869 | 0.01% | 283,221 |
| 2009-08-28 | 2009-08-26 | 17.626 | 16,172 | +3,478 | 0.01% | 285,053 |
| 2009-08-25 | 2009-08-21 | 17.684 | 12,694 | +7,651 | 0.01% | 224,479 |
| 2009-08-21 | 2009-08-19 | 17.569 | 5,043 | -1,043 | 0.00% | 88,600 |
| 2009-08-20 | 2009-08-18 | 17.454 | 6,086 | +1,043 | 0.00% | 106,224 |
| 2009-08-13 | 2009-08-11 | 18.690 | 5,043 | -12,867 | 0.00% | 94,255 |
| 2009-08-11 | 2009-08-07 | 16.850 | 17,910 | +1,738 | 0.01% | 301,783 |
| 2009-08-10 | 2009-08-06 | 17.540 | 16,172 | +1,739 | 0.01% | 283,658 |
| 2009-08-06 | 2009-08-04 | 18.259 | 14,433 | +2,435 | 0.01% | 263,531 |
| 2009-08-05 | 2009-08-03 | 18.690 | 11,998 | -2,435 | 0.01% | 224,246 |
| 2009-07-27 | 2009-07-23 | 18.288 | 14,433 | -1,391 | 0.01% | 263,946 |
| 2009-07-21 | 2009-07-17 | 16.505 | 15,824 | +3,478 | 0.01% | 261,174 |
| 2009-07-10 | 2009-07-08 | 17.253 | 12,346 | +2,782 | 0.01% | 213,000 |
| 2009-07-09 | 2009-07-07 | 17.684 | 9,564 | +2,435 | 0.01% | 169,128 |
| 2009-06-11 | 2009-06-09 | 14.693 | 7,129 | -4,869 | 0.00% | 104,749 |
| 2009-05-20 | 2009-05-18 | 16.390 | 11,998 | +3,478 | 0.01% | 196,646 |
| 2009-05-14 | 2009-05-12 | 15.642 | 8,520 | +3,477 | 0.00% | 133,272 |
| 2009-04-17 | 2009-04-15 | 12.796 | 5,043 | +4,521 | 0.00% | 64,528 |
| 2009-04-15 | 2009-04-09 | 12.274 | 522 | +14 | 0.00% | 6,407 |
| 2009-04-06 | 2009-04-02 | 12.687 | 508 | -5,254 | 0.00% | 6,445 |
| 2009-04-03 | 2009-04-01 | 12.215 | 5,762 | +509 | 0.00% | 70,385 |
| 2009-04-02 | 2009-03-31 | 12.156 | 5,253 | -3,389 | 0.00% | 63,857 |
| 2009-04-01 | 2009-03-30 | 12.068 | 8,642 | +2,711 | 0.00% | 104,290 |
| 2009-03-31 | 2009-03-27 | 12.422 | 5,931 | +5,931 | 0.00% | 73,674 |
| 2009-03-30 | 2009-03-26 | 12.687 | 0 | -3,389 | ||
| 2009-03-27 | 2009-03-25 | 12.363 | 3,389 | +3,389 | 0.00% | 41,898 |
| 2009-03-26 | 2009-03-24 | 12.540 | 0 | -6,439 | ||
| 2009-03-25 | 2009-03-23 | 12.156 | 6,439 | +6,439 | 0.00% | 78,274 |
| 2009-03-20 | 2009-03-18 | 10.740 | 0 | -2,881 | ||
| 2009-03-17 | 2009-03-13 | 10.032 | 2,881 | +2,881 | 0.00% | 28,902 |
| 2009-03-16 | 2009-03-12 | 10.120 | 0 | -2,881 | ||
| 2009-03-11 | 2009-03-09 | 9.884 | 2,881 | -11,184 | 0.00% | 28,477 |
| 2009-03-10 | 2009-03-06 | 8.704 | 14,065 | -339 | 0.01% | 122,424 |
| 2009-03-09 | 2009-03-05 | 8.645 | 14,404 | -6,778 | 0.01% | 124,524 |
| 2009-02-16 | 2009-02-12 | 8.527 | 21,182 | +2,541 | 0.01% | 180,621 |
| 2009-02-12 | 2009-02-10 | 8.822 | 18,641 | +2,881 | 0.01% | 164,454 |
| 2009-02-11 | 2009-02-09 | 8.350 | 15,760 | +15,760 | 0.01% | 131,597 |
| 2008-01-17 | 2008-01-15 | 46.077 | 0 | -317 | ||
| 2007-11-06 | 2007-11-02 | 52.136 | 317 | 0.00% | 16,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy