History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 0 +0
2025-10-13 2025-10-09 14.040 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 14.100 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 14.530 0 +0
2025-10-03 2025-09-30 15.480 0 +0
2025-10-02 2025-09-29 16.190 0 +0
2025-09-30 2025-09-26 14.660 0 +0
2025-09-29 2025-09-25 12.600 0 +0
2025-09-26 2025-09-24 12.470 0 +0
2025-09-25 2025-09-23 11.810 0 +0
2025-09-24 2025-09-22 11.850 0 +0
2025-09-23 2025-09-19 11.710 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.830 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.930 0 +0
2025-09-16 2025-09-12 11.320 0 +0
2025-09-15 2025-09-11 11.060 0 +0
2025-09-12 2025-09-10 10.790 0 +0
2025-09-11 2025-09-09 11.663 0 +0
2025-09-10 2025-09-08 11.601 0 +0
2025-09-09 2025-09-05 11.726 0 +0
2025-09-08 2025-09-04 11.098 0 +0
2025-09-05 2025-09-03 11.098 0 +0
2025-09-04 2025-09-02 11.088 0 +0
2025-09-03 2025-09-01 11.182 0 +0
2025-09-02 2025-08-29 10.910 0 +0
2025-09-01 2025-08-28 12.239 0 +0
2025-08-29 2025-08-27 12.522 0 +0
2025-08-28 2025-08-26 12.595 0 +0
2025-08-27 2025-08-25 12.491 0 +0
2025-08-26 2025-08-22 12.480 0 +0
2025-08-25 2025-08-21 12.386 0 +0
2025-08-22 2025-08-20 12.459 0 +0
2025-08-21 2025-08-19 13.014 0 +0
2025-08-20 2025-08-18 13.506 0 +0
2025-08-19 2025-08-15 12.156 0 +0
2025-08-18 2025-08-14 12.156 0 +0
2025-08-15 2025-08-13 12.019 0 +0
2025-08-14 2025-08-12 11.747 0 +0
2025-08-13 2025-08-11 11.810 0 +0
2025-08-12 2025-08-08 11.726 0 +0
2025-08-11 2025-08-07 11.841 0 +0
2025-08-08 2025-08-06 11.538 0 +0
2025-08-07 2025-08-05 11.590 0 +0
2025-08-06 2025-08-04 11.203 0 +0
2025-08-05 2025-08-01 11.161 0 +0
2025-08-04 2025-07-31 11.370 0 +0
2025-08-01 2025-07-30 11.370 0 +0
2025-07-31 2025-07-29 11.517 0 +0
2025-07-30 2025-07-28 11.538 0 +0
2025-07-29 2025-07-25 11.601 0 +0
2025-07-28 2025-07-24 11.768 0 +0
2025-07-25 2025-07-23 11.663 0 +0
2025-07-24 2025-07-22 11.559 0 +0
2025-07-23 2025-07-21 11.684 0 +0
2025-07-22 2025-07-18 11.789 0 +0
2025-07-21 2025-07-17 11.768 0 +0
2025-07-18 2025-07-16 11.705 0 +0
2025-07-17 2025-07-15 11.684 0 +0
2025-07-16 2025-07-14 11.580 0 +0
2025-07-15 2025-07-11 11.559 0 +0
2025-07-14 2025-07-10 11.496 0 +0
2025-07-11 2025-07-09 11.622 0 +0
2025-07-10 2025-07-08 11.287 0 +0
2025-07-09 2025-07-07 10.910 0 +0
2025-07-08 2025-07-04 10.931 0 +0
2025-07-07 2025-07-03 10.993 0 +0
2025-07-04 2025-07-02 11.203 0 +0
2025-07-03 2025-06-30 11.245 0 +0
2025-07-02 2025-06-27 11.077 0 +0
2025-06-30 2025-06-26 11.098 0 +0
2025-06-27 2025-06-25 11.077 0 +0
2025-06-26 2025-06-24 11.182 0 +0
2025-06-25 2025-06-23 10.491 0 +0
2025-06-24 2025-06-20 10.575 0 +0
2025-06-23 2025-06-19 10.679 0 +0
2025-06-20 2025-06-18 10.910 0 +0
2025-06-19 2025-06-17 10.847 0 +0
2025-06-18 2025-06-16 10.931 0 +0
2025-06-17 2025-06-13 11.035 0 +0
2025-06-16 2025-06-12 10.617 0 +0
2025-06-13 2025-06-11 10.407 0 +0
2025-06-12 2025-06-10 9.852 0 +0
2025-06-11 2025-06-09 11.146 0 +0
2025-06-10 2025-06-06 10.992 0 +0
2025-06-09 2025-06-05 11.014 0 +0
2025-06-06 2025-06-04 10.904 0 +0
2025-06-05 2025-06-03 10.816 0 +0
2025-06-04 2025-06-02 10.221 0 +0
2025-06-03 2025-05-30 10.563 0 +0
2025-06-02 2025-05-29 10.816 0 +0
2025-05-30 2025-05-28 10.607 0 +0
2025-05-29 2025-05-27 10.640 0 +0
2025-05-28 2025-05-26 10.563 0 +0
2025-05-27 2025-05-23 10.684 0 +0
2025-05-26 2025-05-22 10.706 0 +0
2025-05-23 2025-05-21 10.794 0 +0
2025-05-22 2025-05-20 10.827 0 +0
2025-05-21 2025-05-19 10.728 0 +0
2025-05-20 2025-05-16 10.849 0 +0
2025-05-19 2025-05-15 10.970 0 +0
2025-05-16 2025-05-14 11.058 0 +0
2025-05-15 2025-05-13 10.992 0 +0
2025-05-14 2025-05-12 11.146 0 +0
2025-05-13 2025-05-09 11.014 0 +0
2025-05-12 2025-05-08 11.102 0 +0
2025-05-09 2025-05-07 11.124 0 +0
2025-05-08 2025-05-06 11.190 0 +0
2025-05-07 2025-05-02 11.014 0 +0
2025-05-06 2025-04-30 10.893 0 +0
2025-05-02 2025-04-29 10.948 0 +0
2025-04-30 2025-04-28 10.948 0 +0
2025-04-29 2025-04-25 10.915 0 +0
2025-04-28 2025-04-24 11.058 0 +0
2025-04-25 2025-04-23 10.904 0 +0
2025-04-24 2025-04-22 10.761 0 +0
2025-04-23 2025-04-17 10.540 0 +0
2025-04-22 2025-04-16 10.364 0 +0
2025-04-17 2025-04-15 10.739 0 +0
2025-04-16 2025-04-14 10.794 0 +0
2025-04-15 2025-04-11 10.838 0 +0
2025-04-14 2025-04-10 10.838 0 +0
2025-04-11 2025-04-09 10.904 0 +0
2025-04-10 2025-04-08 10.783 0 +0
2025-04-09 2025-04-07 10.430 0 +0
2025-04-08 2025-04-03 11.719 0 +0
2025-04-07 2025-04-02 11.587 0 +0
2025-04-03 2025-04-01 11.543 0 +0
2025-04-02 2025-03-31 11.190 0 +0
2025-04-01 2025-03-28 11.212 0 +0
2025-03-31 2025-03-27 11.367 0 +0
2025-03-28 2025-03-26 13.107 0 +0
2025-03-27 2025-03-25 12.953 0 +0
2025-03-26 2025-03-24 13.041 0 +0
2025-03-25 2025-03-21 13.019 0 +0
2025-03-24 2025-03-20 13.305 0 +0
2025-03-21 2025-03-19 13.657 0 +0
2025-03-20 2025-03-18 13.768 0 +0
2025-03-19 2025-03-17 13.481 0 +0
2025-03-18 2025-03-14 13.503 0 +0
2025-03-17 2025-03-13 13.525 0 +0
2025-03-14 2025-03-12 13.790 0 +0
2025-03-13 2025-03-11 13.768 0 +0
2025-03-12 2025-03-10 13.657 0 +0
2025-03-11 2025-03-07 13.966 0 +0
2025-03-10 2025-03-06 13.790 0 +0
2025-03-07 2025-03-05 13.393 0 +0
2025-03-06 2025-03-04 12.931 0 +0
2025-03-05 2025-03-03 12.622 0 +0
2025-03-04 2025-02-28 12.644 0 +0
2025-03-03 2025-02-27 13.768 0 +0
2025-02-28 2025-02-26 13.812 0 +0
2025-02-27 2025-02-25 13.702 0 +0
2025-02-26 2025-02-24 13.988 0 +0
2025-02-25 2025-02-21 13.966 0 +0
2025-02-24 2025-02-20 13.415 0 +0
2025-02-21 2025-02-19 12.842 0 +0
2025-02-20 2025-02-18 12.842 0 +0
2025-02-19 2025-02-17 12.688 0 +0
2025-02-18 2025-02-14 12.600 0 +0
2025-02-17 2025-02-13 12.005 0 +0
2025-02-14 2025-02-12 12.204 0 +0
2025-02-13 2025-02-11 12.049 0 +0
2025-02-12 2025-02-10 12.160 0 +0
2025-02-11 2025-02-07 12.160 0 +0
2025-02-10 2025-02-06 11.851 0 +0
2025-02-07 2025-02-05 11.300 0 +0
2025-02-06 2025-02-04 11.389 0 +0
2025-02-05 2025-02-03 11.300 0 +0
2025-02-04 2025-01-28 11.168 0 +0
2025-02-03 2025-01-24 11.058 0 +0
2025-01-27 2025-01-23 11.036 0 +0
2025-01-24 2025-01-22 11.124 0 +0
2025-01-23 2025-01-21 11.345 0 +0
2025-01-22 2025-01-20 11.300 0 +0
2025-01-21 2025-01-17 11.146 0 +0
2025-01-20 2025-01-16 11.102 0 +0
2025-01-17 2025-01-15 10.970 0 +0
2025-01-16 2025-01-14 10.750 0 +0
2025-01-15 2025-01-13 10.430 0 +0
2025-01-14 2025-01-10 10.529 0 +0
2025-01-13 2025-01-09 10.585 0 +0
2025-01-10 2025-01-08 10.540 0 +0
2025-01-09 2025-01-07 10.640 0 +0
2025-01-08 2025-01-06 10.794 0 +0
2025-01-07 2025-01-03 10.838 0 +0
2025-01-06 2025-01-02 10.926 0 +0
2025-01-03 2024-12-31 11.256 0 +0
2025-01-02 2024-12-27 11.146 0 +0
2024-12-30 2024-12-24 10.783 0 +0
2024-12-27 2024-12-20 10.937 0 +0
2024-12-23 2024-12-19 10.937 0 +0
2024-12-20 2024-12-18 11.014 0 +0
2024-12-19 2024-12-17 10.926 0 +0
2024-12-18 2024-12-16 11.102 0 +0
2024-12-17 2024-12-13 11.300 0 +0
2024-12-16 2024-12-12 11.719 0 +0
2024-12-13 2024-12-11 11.675 0 +0
2024-12-12 2024-12-10 11.631 0 +0
2024-12-11 2024-12-09 11.411 0 +0
2024-12-10 2024-12-06 11.345 0 +0
2024-12-09 2024-12-05 11.256 0 +0
2024-12-06 2024-12-04 11.322 0 +0
2024-12-05 2024-12-03 11.278 0 +0
2024-12-04 2024-12-02 11.234 0 +0
2024-12-03 2024-11-29 11.102 0 +0
2024-12-02 2024-11-28 11.003 0 +0
2024-11-29 2024-11-27 11.058 0 +0
2024-11-28 2024-11-26 10.893 0 +0
2024-11-27 2024-11-25 10.860 0 +0
2024-11-26 2024-11-22 11.003 0 +0
2024-11-25 2024-11-21 11.278 0 +0
2024-11-22 2024-11-20 11.300 0 +0
2024-11-21 2024-11-19 11.300 0 +0
2024-11-20 2024-11-18 11.278 0 +0
2024-11-19 2024-11-15 11.278 0 +0
2024-11-18 2024-11-14 11.058 0 +0
2024-11-15 2024-11-13 11.433 0 +0
2024-11-14 2024-11-12 11.455 0 +0
2024-11-13 2024-11-11 11.719 0 +0
2024-11-12 2024-11-08 11.807 0 +0
2024-11-11 2024-11-07 11.939 0 +0
2024-11-08 2024-11-06 11.675 0 +0
2024-11-07 2024-11-05 11.763 0 +0
2024-11-06 2024-11-04 11.565 0 +0
2024-11-05 2024-11-01 11.278 0 +0
2024-11-04 2024-10-31 11.168 0 +0
2024-11-01 2024-10-30 11.256 0 +0
2024-10-31 2024-10-29 11.433 0 +0
2024-10-30 2024-10-28 11.389 0 +0
2024-10-29 2024-10-25 11.411 0 +0
2024-10-28 2024-10-24 11.168 0 +0
2024-10-25 2024-10-23 11.411 0 +0
2024-10-24 2024-10-22 11.543 0 +0
2024-10-23 2024-10-21 11.433 0 +0
2024-10-22 2024-10-18 11.521 0 +0
2024-10-21 2024-10-17 10.970 0 +0
2024-10-18 2024-10-16 11.234 0 +0
2024-10-17 2024-10-15 11.389 0 +0
2024-10-16 2024-10-14 11.587 0 +0
2024-10-15 2024-10-10 11.939 0 +0
2024-10-14 2024-10-09 11.895 0 +0
2024-10-10 2024-10-08 12.226 0 +0
2024-10-09 2024-10-07 13.966 0 +0
2024-10-08 2024-10-04 13.217 0 +0
2024-10-07 2024-10-03 12.666 0 +0
2024-10-04 2024-10-02 13.151 0 +0
2024-10-03 2024-09-30 12.842 0 +0
2024-10-02 2024-09-27 12.160 0 +0
2024-09-30 2024-09-26 11.521 0 +0
2024-09-27 2024-09-25 10.904 0 +0
2024-09-26 2024-09-24 10.948 0 +0
2024-09-25 2024-09-23 10.640 0 +0
2024-09-24 2024-09-20 10.838 0 +0
2024-09-23 2024-09-19 10.684 0 +0
2024-09-20 2024-09-17 10.441 0 +0
2024-09-19 2024-09-16 10.552 0 +0
2024-09-17 2024-09-13 10.838 0 +0
2024-09-16 2024-09-12 10.728 0 +0
2024-09-13 2024-09-11 10.684 0 +0
2024-09-12 2024-09-10 11.583 0 +0
2024-09-11 2024-09-09 11.835 0 +0
2024-09-10 2024-09-05 11.652 0 +0
2024-09-09 2024-09-04 11.583 0 +0
2024-09-05 2024-09-03 11.789 0 +0
2024-09-04 2024-09-02 11.560 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 12.363 0 +0
2024-08-30 2024-08-28 12.088 0 +0
2024-08-29 2024-08-27 12.271 0 +0
2024-08-28 2024-08-26 12.202 0 +0
2024-08-27 2024-08-23 12.088 0 +0
2024-08-26 2024-08-22 12.202 0 +0
2024-08-23 2024-08-21 12.202 0 +0
2024-08-22 2024-08-20 12.202 0 +0
2024-08-21 2024-08-19 12.523 0 +0
2024-08-20 2024-08-16 12.455 0 +0
2024-08-19 2024-08-15 12.500 0 +0
2024-08-16 2024-08-14 12.340 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.363 0 +0
2024-08-13 2024-08-09 12.409 0 +0
2024-08-12 2024-08-08 12.340 0 +0
2024-08-09 2024-08-07 12.477 0 +0
2024-08-08 2024-08-06 12.317 0 +0
2024-08-07 2024-08-05 12.088 0 +0
2024-08-06 2024-08-02 12.294 0 +0
2024-08-05 2024-08-01 12.523 0 +0
2024-08-02 2024-07-31 12.569 0 +0
2024-08-01 2024-07-30 12.455 0 +0
2024-07-31 2024-07-29 12.546 0 +0
2024-07-30 2024-07-26 12.569 0 +0
2024-07-29 2024-07-25 12.638 0 +0
2024-07-26 2024-07-24 12.822 0 +0
2024-07-25 2024-07-23 12.867 0 +0
2024-07-24 2024-07-22 13.418 0 +0
2024-07-23 2024-07-19 13.441 0 +0
2024-07-22 2024-07-18 13.670 0 +0
2024-07-19 2024-07-17 13.556 0 +0
2024-07-18 2024-07-16 13.510 0 +0
2024-07-17 2024-07-15 13.578 0 +0
2024-07-16 2024-07-12 13.991 0 +0
2024-07-15 2024-07-11 13.968 0 +0
2024-07-12 2024-07-10 13.670 0 +0
2024-07-11 2024-07-09 13.670 0 +0
2024-07-10 2024-07-08 13.601 0 +0
2024-07-09 2024-07-05 13.945 0 +0
2024-07-08 2024-07-04 13.877 0 +0
2024-07-05 2024-07-03 13.877 0 +0
2024-07-04 2024-07-02 13.601 0 +0
2024-07-03 2024-06-28 13.533 0 +0
2024-07-02 2024-06-27 13.601 0 +0
2024-06-28 2024-06-26 14.175 0 +0
2024-06-27 2024-06-25 14.221 0 +0
2024-06-26 2024-06-24 14.542 0 +0
2024-06-25 2024-06-21 14.656 0 +0
2024-06-24 2024-06-20 14.634 0 +0
2024-06-21 2024-06-19 14.656 0 +0
2024-06-20 2024-06-18 14.358 0 +0
2024-06-19 2024-06-17 14.267 0 +0
2024-06-18 2024-06-14 14.244 0 +0
2024-06-17 2024-06-13 14.244 0 +0
2024-06-14 2024-06-12 13.762 0 +0
2024-06-13 2024-06-11 14.236 0 +0
2024-06-12 2024-06-07 13.881 0 +0
2024-06-11 2024-06-06 14.331 0 +0
2024-06-07 2024-06-05 14.118 0 +0
2024-06-06 2024-06-04 14.023 0 +0
2024-06-05 2024-06-03 14.047 0 +0
2024-06-04 2024-05-31 13.904 0 +0
2024-06-03 2024-05-30 13.975 0 +0
2024-05-31 2024-05-29 14.094 0 +0
2024-05-30 2024-05-28 14.260 0 +0
2024-05-29 2024-05-27 14.379 0 +0
2024-05-28 2024-05-24 14.047 0 +0
2024-05-27 2024-05-23 14.308 0 +0
2024-05-24 2024-05-22 14.426 0 +0
2024-05-23 2024-05-21 14.403 0 +0
2024-05-22 2024-05-20 14.806 0 +0
2024-05-21 2024-05-17 14.735 0 +0
2024-05-20 2024-05-16 14.711 0 +0
2024-05-17 2024-05-14 14.877 0 +0
2024-05-16 2024-05-13 14.094 0 +0
2024-05-14 2024-05-10 13.952 0 +0
2024-05-13 2024-05-09 13.714 0 +0
2024-05-10 2024-05-08 13.430 0 +0
2024-05-09 2024-05-07 13.525 0 +0
2024-05-08 2024-05-06 13.501 0 +0
2024-05-07 2024-05-03 13.406 0 +0
2024-05-06 2024-05-02 13.382 0 +0
2024-05-03 2024-04-30 13.074 0 +0
2024-05-02 2024-04-29 12.931 0 +0
2024-04-30 2024-04-26 12.955 0 +0
2024-04-29 2024-04-25 12.837 0 +0
2024-04-26 2024-04-24 12.837 0 +0
2024-04-25 2024-04-23 12.433 0 +0
2024-04-24 2024-04-22 12.148 0 +0
2024-04-23 2024-04-19 12.457 0 +0
2024-04-22 2024-04-18 12.765 0 +0
2024-04-19 2024-04-17 12.789 0 +0
2024-04-18 2024-04-16 12.670 0 +0
2024-04-17 2024-04-15 12.955 0 +0
2024-04-16 2024-04-12 13.192 0 +0
2024-04-15 2024-04-11 13.216 0 +0
2024-04-12 2024-04-10 13.145 0 +0
2024-04-11 2024-04-09 13.121 0 +0
2024-04-10 2024-04-08 13.003 0 +0
2024-04-09 2024-04-05 12.837 0 +0
2024-04-08 2024-04-03 13.098 0 +0
2024-04-05 2024-04-02 13.145 0 +0
2024-04-03 2024-03-28 13.003 0 +0
2024-04-02 2024-03-27 14.189 0 +0
2024-03-28 2024-03-26 14.213 0 +0
2024-03-27 2024-03-25 14.331 0 +0
2024-03-26 2024-03-22 14.664 0 +0
2024-03-25 2024-03-21 14.830 0 +0
2024-03-22 2024-03-20 14.331 0 +0
2024-03-21 2024-03-19 13.999 0 +0
2024-03-20 2024-03-18 14.331 0 +0
2024-03-19 2024-03-15 14.165 0 +0
2024-03-18 2024-03-14 14.236 0 +0
2024-03-15 2024-03-13 14.165 0 +0
2024-03-14 2024-03-12 14.047 0 +0
2024-03-13 2024-03-11 13.881 0 +0
2024-03-12 2024-03-08 13.311 0 +0
2024-03-11 2024-03-07 13.074 0 +0
2024-03-08 2024-03-06 13.430 0 +0
2024-03-07 2024-03-05 13.382 0 +0
2024-03-06 2024-03-04 13.477 0 +0
2024-03-05 2024-03-01 13.548 0 +0
2024-03-04 2024-02-29 13.359 0 +0
2024-03-01 2024-02-28 13.430 0 +0
2024-02-29 2024-02-27 13.643 0 +0
2024-02-28 2024-02-26 13.714 0 +0
2024-02-27 2024-02-23 13.999 0 +0
2024-02-26 2024-02-22 13.952 0 +0
2024-02-23 2024-02-21 13.857 0 +0
2024-02-22 2024-02-20 13.572 0 +0
2024-02-21 2024-02-19 13.525 0 +0
2024-02-20 2024-02-16 13.525 0 +0
2024-02-19 2024-02-15 13.145 0 +0
2024-02-16 2024-02-14 12.789 0 +0
2024-02-15 2024-02-09 12.813 0 +0
2024-02-14 2024-02-07 12.813 0 +0
2024-02-08 2024-02-06 13.026 0 +0
2024-02-07 2024-02-05 12.528 0 +0
2024-02-06 2024-02-02 12.504 0 +0
2024-02-05 2024-02-01 12.718 0 +0
2024-02-02 2024-01-31 12.718 0 +0
2024-02-01 2024-01-30 12.908 0 +0
2024-01-31 2024-01-29 13.240 0 +0
2024-01-30 2024-01-26 13.453 0 +0
2024-01-29 2024-01-25 13.596 0 +0
2024-01-26 2024-01-24 13.501 0 +0
2024-01-25 2024-01-23 13.192 0 +0
2024-01-24 2024-01-22 12.979 0 +0
2024-01-23 2024-01-19 13.501 0 +0
2024-01-22 2024-01-18 13.406 0 +0
2024-01-19 2024-01-17 13.335 0 +0
2024-01-18 2024-01-16 13.572 0 +0
2024-01-17 2024-01-15 14.023 0 +0
2024-01-16 2024-01-12 13.952 0 +0
2024-01-15 2024-01-11 14.118 0 +0
2024-01-12 2024-01-10 14.047 0 +0
2024-01-11 2024-01-09 14.165 0 +0
2024-01-10 2024-01-08 14.284 0 +0
2024-01-09 2024-01-05 14.616 0 +0
2024-01-08 2024-01-04 14.806 0 +0
2024-01-05 2024-01-03 14.735 0 +0
2024-01-04 2024-01-02 14.711 0 +0
2024-01-03 2023-12-29 14.687 0 +0
2024-01-02 2023-12-28 14.521 0 +0
2023-12-29 2023-12-27 14.235 0 +0
2023-12-28 2023-12-22 13.971 0 +0
2023-12-27 2023-12-21 16.204 0 +0
2023-12-22 2023-12-20 16.228 0 +0
2023-12-21 2023-12-19 16.108 0 +0
2023-12-20 2023-12-18 16.180 0 +0
2023-12-19 2023-12-15 17.476 0 +0
2023-12-18 2023-12-14 17.332 0 +0
2023-12-15 2023-12-13 17.452 0 +0
2023-12-14 2023-12-12 17.980 0 +0
2023-12-13 2023-12-11 16.348 0 +0
2023-12-12 2023-12-08 16.684 0 +0
2023-12-11 2023-12-07 16.852 0 +0
2023-12-08 2023-12-06 17.260 0 +0
2023-12-07 2023-12-05 17.716 0 +0
2023-12-06 2023-12-04 18.004 0 +0
2023-12-05 2023-12-01 17.380 0 +0
2023-12-04 2023-11-30 16.132 0 +0
2023-12-01 2023-11-29 16.444 0 +0
2023-11-30 2023-11-28 16.852 0 +0
2023-11-29 2023-11-27 17.068 0 +0
2023-11-28 2023-11-24 17.188 0 +0
2023-11-27 2023-11-23 17.236 0 +0
2023-11-24 2023-11-22 17.116 0 +0
2023-11-23 2023-11-21 17.188 0 +0
2023-11-22 2023-11-20 17.380 0 +0
2023-11-21 2023-11-17 17.356 0 +0
2023-11-20 2023-11-16 17.548 0 +0
2023-11-17 2023-11-15 17.428 0 +0
2023-11-16 2023-11-14 17.284 0 +0
2023-11-15 2023-11-13 17.044 0 +0
2023-11-14 2023-11-10 17.428 0 +0
2023-11-13 2023-11-09 17.452 0 +0
2023-11-10 2023-11-08 17.644 0 +0
2023-11-09 2023-11-07 17.764 0 +0
2023-11-08 2023-11-06 17.956 0 +0
2023-11-07 2023-11-03 17.116 0 +0
2023-11-06 2023-11-02 16.756 0 +0
2023-11-03 2023-11-01 16.516 0 +0
2023-11-02 2023-10-31 16.660 0 +0
2023-11-01 2023-10-30 16.924 0 +0
2023-10-31 2023-10-27 16.684 0 +0
2023-10-30 2023-10-26 16.492 0 +0
2023-10-27 2023-10-25 16.732 0 +0
2023-10-26 2023-10-24 16.684 0 +0
2023-10-25 2023-10-20 16.612 0 +0
2023-10-24 2023-10-19 16.708 0 +0
2023-10-20 2023-10-18 16.972 0 +0
2023-10-19 2023-10-17 16.804 0 +0
2023-10-18 2023-10-16 16.636 0 +0
2023-10-17 2023-10-13 17.236 0 +0
2023-10-16 2023-10-12 17.620 0 +0
2023-10-13 2023-10-11 17.164 0 +0
2023-10-12 2023-10-10 17.356 0 +0
2023-10-11 2023-10-09 16.732 0 +0
2023-10-10 2023-10-06 17.140 0 +0
2023-10-09 2023-10-05 16.852 0 +0
2023-10-06 2023-10-04 16.948 0 +0
2023-10-05 2023-10-03 16.996 0 +0
2023-10-04 2023-09-29 17.380 0 +0
2023-10-03 2023-09-28 17.284 0 +0
2023-09-29 2023-09-27 17.404 0 +0
2023-09-28 2023-09-26 17.620 0 +0
2023-09-27 2023-09-25 17.548 0 +0
2023-09-26 2023-09-22 17.764 0 +0
2023-09-25 2023-09-21 17.164 0 +0
2023-09-22 2023-09-20 17.308 0 +0
2023-09-21 2023-09-19 17.188 0 +0
2023-09-20 2023-09-18 17.380 0 +0
2023-09-19 2023-09-15 16.852 0 +0
2023-09-18 2023-09-14 16.924 0 +0
2023-09-15 2023-09-13 17.116 0 +0
2023-09-14 2023-09-12 17.116 0 +0
2023-09-13 2023-09-11 20.856 0 +0
2023-09-12 2023-09-07 20.698 0 +0
2023-09-11 2023-09-06 21.093 0 +0
2023-09-07 2023-09-05 21.330 0 +0
2023-09-06 2023-09-04 20.856 0 +0
2023-09-05 2023-08-31 20.039 0 +0
2023-09-04 2023-08-30 19.407 0 +0
2023-08-31 2023-08-29 18.670 0 +0
2023-08-30 2023-08-28 18.407 0 +0
2023-08-29 2023-08-25 18.538 0 +0
2023-08-28 2023-08-24 18.749 0 +0
2023-08-25 2023-08-23 18.486 0 +0
2023-08-24 2023-08-22 18.617 0 +0
2023-08-23 2023-08-21 18.407 0 +0
2023-08-22 2023-08-18 18.565 0 +0
2023-08-21 2023-08-17 18.538 0 +0
2023-08-18 2023-08-16 18.433 0 +0
2023-08-17 2023-08-15 18.696 0 +0
2023-08-16 2023-08-14 19.091 0 +0
2023-08-15 2023-08-11 19.249 0 +0
2023-08-14 2023-08-10 19.407 0 +0
2023-08-11 2023-08-09 19.750 0 +0
2023-08-10 2023-08-08 19.829 0 +0
2023-08-09 2023-08-07 20.461 0 +0
2023-08-08 2023-08-04 20.434 0 +0
2023-08-07 2023-08-03 20.276 0 +0
2023-08-04 2023-08-02 20.461 0 +0
2023-08-03 2023-08-01 20.303 0 +0
2023-08-02 2023-07-31 20.355 0 +0
2023-08-01 2023-07-28 20.303 0 +0
2023-07-31 2023-07-27 20.276 0 +0
2023-07-28 2023-07-26 19.855 0 +0
2023-07-27 2023-07-25 19.855 0 +0
2023-07-26 2023-07-24 19.539 0 +0
2023-07-25 2023-07-21 19.671 0 +0
2023-07-24 2023-07-20 19.486 0 +0
2023-07-21 2023-07-19 19.908 0 +0
2023-07-20 2023-07-18 19.618 0 +0
2023-07-19 2023-07-14 19.829 0 +0
2023-07-18 2023-07-13 19.750 0 +0
2023-07-14 2023-07-12 19.592 0 +0
2023-07-13 2023-07-11 19.486 0 +0
2023-07-12 2023-07-10 19.302 0 +0
2023-07-11 2023-07-07 19.144 0 +0
2023-07-10 2023-07-06 19.276 0 +0
2023-07-07 2023-07-05 19.644 0 +0
2023-07-06 2023-07-04 19.592 0 +0
2023-07-05 2023-07-03 19.592 0 +0
2023-07-04 2023-06-30 19.407 0 +0
2023-07-03 2023-06-29 19.249 0 +0
2023-06-30 2023-06-28 19.723 0 +0
2023-06-29 2023-06-27 19.065 0 +0
2023-06-28 2023-06-26 18.933 0 +0
2023-06-27 2023-06-23 18.696 0 +0
2023-06-26 2023-06-21 19.012 0 +0
2023-06-23 2023-06-20 19.618 0 +0
2023-06-21 2023-06-19 19.776 0 +0
2023-06-20 2023-06-16 19.881 0 +0
2023-06-19 2023-06-15 19.802 0 +0
2023-06-16 2023-06-14 19.539 0 +0
2023-06-15 2023-06-13 20.013 0 +0
2023-06-14 2023-06-12 19.802 0 +0
2023-06-13 2023-06-09 20.039 0 +0
2023-06-12 2023-06-08 19.592 0 +0
2023-06-09 2023-06-07 19.565 0 +0
2023-06-08 2023-06-06 19.302 0 +0
2023-06-07 2023-06-05 20.449 0 +0
2023-06-06 2023-06-02 20.070 0 +0
2023-06-05 2023-06-01 19.529 0 +0
2023-06-02 2023-05-31 19.123 0 +0
2023-06-01 2023-05-30 19.529 0 +0
2023-05-31 2023-05-29 19.069 0 +0
2023-05-30 2023-05-25 19.177 0 +0
2023-05-29 2023-05-24 19.313 0 +0
2023-05-25 2023-05-23 19.745 0 +0
2023-05-24 2023-05-22 19.827 0 +0
2023-05-23 2023-05-19 19.772 0 +0
2023-05-22 2023-05-18 19.854 0 +0
2023-05-19 2023-05-17 19.637 0 +0
2023-05-18 2023-05-16 20.043 0 +0
2023-05-17 2023-05-15 20.286 0 +0
2023-05-16 2023-05-12 20.124 0 +0
2023-05-15 2023-05-11 20.422 0 +0
2023-05-12 2023-05-10 20.665 0 +0
2023-05-11 2023-05-09 20.584 0 +0
2023-05-10 2023-05-08 20.611 0 +0
2023-05-09 2023-05-05 20.557 0 +0
2023-05-08 2023-05-04 20.313 0 +0
2023-05-05 2023-05-03 20.151 0 +0
2023-05-04 2023-05-02 20.719 0 +0
2023-05-03 2023-04-28 20.719 0 +0
2023-05-02 2023-04-27 20.205 0 +0
2023-04-28 2023-04-26 20.395 0 +0
2023-04-27 2023-04-25 20.341 0 +0
2023-04-26 2023-04-24 20.286 0 +0
2023-04-25 2023-04-21 19.854 0 +0
2023-04-24 2023-04-20 20.449 0 +0
2023-04-21 2023-04-19 20.043 0 +0
2023-04-20 2023-04-18 19.340 0 +0
2023-04-19 2023-04-17 19.475 0 +0
2023-04-18 2023-04-14 19.204 0 +0
2023-04-17 2023-04-13 19.069 0 +0
2023-04-14 2023-04-12 18.988 0 +0
2023-04-13 2023-04-11 19.177 0 +0
2023-04-12 2023-04-06 19.340 0 +0
2023-04-11 2023-04-04 19.800 0 +0
2023-04-06 2023-04-03 19.610 0 +0
2023-04-04 2023-03-31 18.636 0 +0
2023-04-03 2023-03-30 18.880 0 +0
2023-03-31 2023-03-29 19.313 0 +0
2023-03-30 2023-03-28 19.772 0 +0
2023-03-29 2023-03-27 23.127 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 22.856 0 +0
2023-03-24 2023-03-22 22.045 0 +0
2023-03-23 2023-03-21 22.180 0 +0
2023-03-22 2023-03-20 21.963 0 +0
2023-03-21 2023-03-17 22.667 0 +0
2023-03-20 2023-03-16 21.639 0 +0
2023-03-17 2023-03-15 22.586 0 +0
2023-03-16 2023-03-14 22.396 0 +0
2023-03-15 2023-03-13 23.451 0 +0
2023-03-14 2023-03-10 24.290 0 +0
2023-03-13 2023-03-09 24.235 0 +0
2023-03-10 2023-03-08 26.291 0 +0
2023-03-09 2023-03-07 25.236 0 +0
2023-03-08 2023-03-06 26.913 0 +0
2023-03-07 2023-03-03 27.522 0 +0
2023-03-06 2023-03-02 27.184 0 +0
2023-03-03 2023-03-01 27.049 0 +0
2023-03-02 2023-02-28 24.154 0 +0
2023-03-01 2023-02-27 23.127 0 +0
2023-02-28 2023-02-24 23.478 0 +0
2023-02-27 2023-02-23 23.613 0 +0
2023-02-24 2023-02-22 23.695 0 +0
2023-02-23 2023-02-21 23.235 0 +0
2023-02-22 2023-02-20 23.830 0 +0
2023-02-21 2023-02-17 23.181 0 +0
2023-02-20 2023-02-16 23.884 0 +0
2023-02-17 2023-02-15 23.911 0 +0
2023-02-16 2023-02-14 23.884 0 +0
2023-02-15 2023-02-13 24.452 0 +0
2023-02-14 2023-02-10 24.452 0 +0
2023-02-13 2023-02-09 25.074 0 +0
2023-02-10 2023-02-08 24.641 0 +0
2023-02-09 2023-02-07 25.128 0 +0
2023-02-08 2023-02-06 25.669 0 +0
2023-02-07 2023-02-03 25.696 0 +0
2023-02-06 2023-02-02 26.048 0 +0
2023-02-03 2023-02-01 25.236 0 +0
2023-02-02 2023-01-31 24.587 0 +0
2023-02-01 2023-01-30 24.425 0 +0
2023-01-31 2023-01-27 25.317 0 +0
2023-01-30 2023-01-26 25.290 0 +0
2023-01-27 2023-01-20 24.831 0 +0
2023-01-26 2023-01-19 24.235 0 +0
2023-01-20 2023-01-18 24.208 0 +0
2023-01-19 2023-01-17 23.857 0 +0
2023-01-18 2023-01-16 24.479 0 +0
2023-01-17 2023-01-13 24.235 0 +0
2023-01-16 2023-01-12 24.073 0 +0
2023-01-13 2023-01-11 23.640 0 +0
2023-01-12 2023-01-10 24.019 0 +0
2023-01-11 2023-01-09 24.344 0 +0
2023-01-10 2023-01-06 23.505 0 +0
2023-01-09 2023-01-05 24.208 0 +0
2023-01-06 2023-01-04 23.640 0 +0
2023-01-05 2023-01-03 22.694 0 +0
2023-01-04 2022-12-30 22.667 0 +0
2023-01-03 2022-12-29 21.963 0 +0
2022-12-30 2022-12-28 22.288 0 +0
2022-12-29 2022-12-23 22.153 0 +0
2022-12-28 2022-12-22 22.315 0 +0
2022-12-23 2022-12-21 21.855 0 +0
2022-12-22 2022-12-20 22.072 0 +0
2022-12-21 2022-12-19 22.126 0 +0
2022-12-20 2022-12-16 22.072 0 +0
2022-12-19 2022-12-15 22.667 0 +0
2022-12-16 2022-12-14 22.991 0 +0
2022-12-15 2022-12-13 22.883 0 +0
2022-12-14 2022-12-12 22.045 0 +0
2022-12-13 2022-12-09 22.153 0 +0
2022-12-12 2022-12-08 22.234 0 +0
2022-12-09 2022-12-07 21.341 0 +0
2022-12-08 2022-12-06 22.126 0 +0
2022-12-07 2022-12-05 21.990 0 +0
2022-12-06 2022-12-02 22.099 0 +0
2022-12-05 2022-12-01 21.747 0 +0
2022-12-02 2022-11-30 20.854 0 +0
2022-12-01 2022-11-29 19.989 0 +0
2022-11-30 2022-11-28 19.448 0 +0
2022-11-29 2022-11-25 19.935 0 +0
2022-11-28 2022-11-24 20.232 0 +0
2022-11-25 2022-11-23 19.989 0 +0
2022-11-24 2022-11-22 19.962 0 +0
2022-11-23 2022-11-21 20.638 0 +0
2022-11-22 2022-11-18 21.233 0 +0
2022-11-21 2022-11-17 20.070 0 +0
2022-11-18 2022-11-16 20.476 0 +0
2022-11-17 2022-11-15 19.908 0 +0
2022-11-16 2022-11-14 19.204 0 +0
2022-11-15 2022-11-11 19.069 0 +0
2022-11-14 2022-11-10 18.555 0 +0
2022-11-11 2022-11-09 19.015 0 +0
2022-11-10 2022-11-08 19.637 0 +0
2022-11-09 2022-11-07 19.800 0 +0
2022-11-08 2022-11-04 19.015 0 +0
2022-11-07 2022-11-03 18.285 0 +0
2022-11-04 2022-11-02 18.880 0 +0
2022-11-03 2022-11-01 18.555 0 +0
2022-11-02 2022-10-31 17.825 0 +0
2022-11-01 2022-10-28 17.933 0 +0
2022-10-31 2022-10-27 18.501 0 +0
2022-10-28 2022-10-26 18.447 0 +0
2022-10-27 2022-10-25 18.474 0 +0
2022-10-26 2022-10-24 18.501 0 +0
2022-10-25 2022-10-21 19.286 0 +0
2022-10-24 2022-10-20 19.421 0 +0
2022-10-21 2022-10-19 19.583 0 +0
2022-10-20 2022-10-18 20.016 0 +0
2022-10-19 2022-10-17 19.340 0 +0
2022-10-18 2022-10-14 19.583 0 +0
2022-10-17 2022-10-13 19.123 0 +0
2022-10-14 2022-10-12 19.854 0 +0
2022-10-13 2022-10-11 19.962 0 +0
2022-10-12 2022-10-10 19.827 0 +0
2022-10-11 2022-10-07 19.475 0 +0
2022-10-10 2022-10-06 19.827 0 +0
2022-10-07 2022-10-05 19.772 0 +0
2022-10-06 2022-10-03 18.961 0 +0
2022-10-05 2022-09-30 19.340 0 +0
2022-10-03 2022-09-29 19.232 0 +0
2022-09-30 2022-09-28 19.475 0 +0
2022-09-29 2022-09-27 19.502 0 +0
2022-09-28 2022-09-26 19.177 0 +0
2022-09-27 2022-09-23 19.394 0 +0
2022-09-26 2022-09-22 19.800 0 +0
2022-09-23 2022-09-21 19.935 0 +0
2022-09-22 2022-09-20 20.341 0 +0
2022-09-21 2022-09-19 20.232 0 +0
2022-09-20 2022-09-16 20.530 0 +0
2022-09-19 2022-09-15 20.476 0 +0
2022-09-16 2022-09-14 20.692 0 +0
2022-09-15 2022-09-13 21.233 0 +0
2022-09-14 2022-09-09 21.179 0 +0
2022-09-13 2022-09-08 23.926 0 +0
2022-09-09 2022-09-07 24.012 0 +0
2022-09-08 2022-09-06 24.212 0 +0
2022-09-07 2022-09-05 24.097 0 +0
2022-09-06 2022-09-02 24.412 0 +0
2022-09-05 2022-09-01 24.555 0 +0
2022-09-02 2022-08-31 24.441 0 +0
2022-09-01 2022-08-30 22.983 0 +0
2022-08-31 2022-08-29 22.725 0 +0
2022-08-30 2022-08-26 22.325 0 +0
2022-08-29 2022-08-25 22.754 0 +0
2022-08-26 2022-08-24 21.954 0 +0
2022-08-25 2022-08-23 21.925 0 +0
2022-08-24 2022-08-22 22.211 0 +0
2022-08-23 2022-08-19 22.525 0 +0
2022-08-22 2022-08-18 22.440 0 +0
2022-08-19 2022-08-17 22.554 0 +0
2022-08-18 2022-08-16 22.382 0 +0
2022-08-17 2022-08-15 21.982 0 +0
2022-08-16 2022-08-12 22.440 0 +0
2022-08-15 2022-08-11 21.925 0 +0
2022-08-12 2022-08-10 21.439 0 +0
2022-08-11 2022-08-09 21.668 0 +0
2022-08-10 2022-08-08 22.039 0 +0
2022-08-09 2022-08-05 22.354 0 +0
2022-08-08 2022-08-04 22.011 0 +0
2022-08-05 2022-08-03 21.553 0 +0
2022-08-04 2022-08-02 21.353 0 +0
2022-08-03 2022-08-01 22.239 0 +0
2022-08-02 2022-07-29 22.411 0 +0
2022-08-01 2022-07-28 22.754 0 +0
2022-07-29 2022-07-27 22.525 0 +0
2022-07-28 2022-07-26 22.954 0 +0
2022-07-27 2022-07-25 22.897 0 +0
2022-07-26 2022-07-22 23.354 0 +0
2022-07-25 2022-07-21 23.297 0 +0
2022-07-22 2022-07-20 23.154 0 +0
2022-07-21 2022-07-19 23.068 0 +0
2022-07-20 2022-07-18 22.754 0 +0
2022-07-19 2022-07-15 22.325 0 +0
2022-07-18 2022-07-14 23.154 0 +0
2022-07-15 2022-07-13 23.211 0 +0
2022-07-14 2022-07-12 23.154 0 +0
2022-07-13 2022-07-11 23.640 0 +0
2022-07-12 2022-07-08 23.497 0 +0
2022-07-11 2022-07-07 23.840 0 +0
2022-07-08 2022-07-06 23.726 0 +0
2022-07-07 2022-07-05 23.840 0 +0
2022-07-06 2022-07-04 23.754 0 +0
2022-07-05 2022-06-30 24.126 0 +0
2022-07-04 2022-06-29 24.326 0 +0
2022-06-30 2022-06-28 25.212 0 +0
2022-06-29 2022-06-27 25.412 0 +0
2022-06-28 2022-06-24 25.670 0 +0
2022-06-27 2022-06-23 25.069 0 +0
2022-06-24 2022-06-22 25.041 0 +0
2022-06-23 2022-06-21 25.441 0 +0
2022-06-22 2022-06-20 25.155 0 +0
2022-06-21 2022-06-17 25.327 0 +0
2022-06-20 2022-06-16 25.813 0 +0
2022-06-17 2022-06-15 25.212 0 +0
2022-06-16 2022-06-14 24.926 0 +0
2022-06-15 2022-06-13 24.641 0 +0
2022-06-14 2022-06-10 25.527 0 +0
2022-06-13 2022-06-09 22.868 0 +0
2022-06-10 2022-06-08 22.840 0 +0
2022-06-09 2022-06-07 21.811 0 +0
2022-06-08 2022-06-06 23.140 0 +0
2022-06-07 2022-06-02 23.170 0 +0
2022-06-06 2022-06-01 23.287 0 +0
2022-06-02 2022-05-31 23.140 0 +0
2022-06-01 2022-05-30 22.818 0 +0
2022-05-31 2022-05-27 22.583 0 +0
2022-05-30 2022-05-26 22.876 0 +0
2022-05-27 2022-05-25 22.759 0 +0
2022-05-26 2022-05-24 22.583 0 +0
2022-05-25 2022-05-23 23.023 0 +0
2022-05-24 2022-05-20 22.319 0 +0
2022-05-23 2022-05-19 21.938 0 +0
2022-05-20 2022-05-18 22.671 0 +0
2022-05-19 2022-05-17 22.554 0 +0
2022-05-18 2022-05-16 22.642 0 +0
2022-05-17 2022-05-13 22.525 0 +0
2022-05-16 2022-05-12 21.997 0 +0
2022-05-13 2022-05-11 22.114 0 +0
2022-05-12 2022-05-10 21.821 0 +0
2022-05-11 2022-05-06 22.290 0 +0
2022-05-10 2022-05-05 22.759 0 +0
2022-05-06 2022-05-04 23.258 0 +0
2022-05-05 2022-05-03 23.111 0 +0
2022-05-04 2022-04-29 23.228 0 +0
2022-05-03 2022-04-28 22.173 0 +0
2022-04-29 2022-04-27 21.938 0 +0
2022-04-28 2022-04-26 22.173 0 +0
2022-04-27 2022-04-25 21.703 0 +0
2022-04-26 2022-04-22 22.789 0 +0
2022-04-25 2022-04-21 22.730 0 +0
2022-04-22 2022-04-20 23.287 0 +0
2022-04-21 2022-04-19 23.316 0 +0
2022-04-20 2022-04-14 23.932 0 +0
2022-04-19 2022-04-13 23.991 0 +0
2022-04-14 2022-04-12 23.023 0 +0
2022-04-13 2022-04-11 22.994 0 +0
2022-04-12 2022-04-08 23.258 0 +0
2022-04-11 2022-04-07 23.756 0 +0
2022-04-08 2022-04-06 23.844 0 +0
2022-04-07 2022-04-04 24.372 0 +0
2022-04-06 2022-04-01 24.050 0 +0
2022-04-04 2022-03-31 24.050 0 +0
2022-04-01 2022-03-30 24.460 0 +0
2022-03-31 2022-03-29 23.903 0 +0
2022-03-30 2022-03-28 23.610 0 +0
2022-03-29 2022-03-25 23.610 0 +0
2022-03-28 2022-03-24 24.255 0 +0
2022-03-25 2022-03-23 24.108 0 +0
2022-03-24 2022-03-22 24.314 0 +0
2022-03-23 2022-03-21 23.786 0 +0
2022-03-22 2022-03-18 23.962 0 +0
2022-03-21 2022-03-17 24.108 0 +0
2022-03-18 2022-03-16 22.906 0 +0
2022-03-17 2022-03-15 20.384 0 +0
2022-03-16 2022-03-14 21.850 0 +0
2022-03-15 2022-03-11 23.463 0 +0
2022-03-14 2022-03-10 24.255 0 +0
2022-03-11 2022-03-09 24.108 0 +0
2022-03-10 2022-03-08 24.314 0 +0
2022-03-09 2022-03-07 24.900 0 +0
2022-03-08 2022-03-04 25.164 0 +0
2022-03-07 2022-03-03 25.399 0 +0
2022-03-04 2022-03-02 25.604 0 +0
2022-03-03 2022-03-01 26.367 0 +0
2022-03-02 2022-02-28 25.721 0 +0
2022-03-01 2022-02-25 25.604 0 +0
2022-02-28 2022-02-24 25.663 0 +0
2022-02-25 2022-02-23 26.396 0 +0
2022-02-24 2022-02-22 26.895 0 +0
2022-02-23 2022-02-21 27.569 0 +0
2022-02-22 2022-02-18 29.329 0 +0
2022-02-21 2022-02-17 28.948 0 +0
2022-02-18 2022-02-16 32.608 0 +0
2022-02-17 2022-02-15 32.293 0 +0
2022-02-16 2022-02-14 32.057 0 +0
2022-02-15 2022-02-11 32.529 0 +0
2022-02-14 2022-02-10 32.608 0 +0
2022-02-11 2022-02-09 32.529 0 +0
2022-02-10 2022-02-08 31.978 0 +0
2022-02-09 2022-02-07 32.765 0 +0
2022-02-08 2022-02-04 32.450 0 +0
2022-02-07 2022-01-31 30.938 0 +0
2022-02-04 2022-01-27 30.560 0 +0
2022-01-28 2022-01-26 31.411 0 +0
2022-01-27 2022-01-25 30.686 0 +0
2022-01-26 2022-01-24 30.686 0 +0
2022-01-25 2022-01-21 30.245 0 +0
2022-01-24 2022-01-20 29.899 0 +0
2022-01-21 2022-01-19 28.355 0 +0
2022-01-20 2022-01-18 28.386 0 +0
2022-01-19 2022-01-17 28.544 0 +0
2022-01-18 2022-01-14 28.575 0 +0
2022-01-17 2022-01-13 28.355 0 +0
2022-01-14 2022-01-12 28.796 0 +0
2022-01-13 2022-01-11 28.197 0 +0
2022-01-12 2022-01-10 28.229 0 +0
2022-01-11 2022-01-07 28.323 0 +0
2022-01-10 2022-01-06 28.292 0 +0
2022-01-07 2022-01-05 28.040 0 +0
2022-01-06 2022-01-04 28.575 0 +0
2022-01-05 2022-01-03 28.575 0 +0
2022-01-04 2021-12-31 28.859 0 +0
2022-01-03 2021-12-29 28.229 0 +0
2021-12-30 2021-12-28 28.827 0 +0
2021-12-29 2021-12-24 29.048 0 +0
2021-12-28 2021-12-22 30.151 0 +0
2021-12-23 2021-12-21 31.001 0 +0
2021-12-22 2021-12-20 30.749 0 +0
2021-12-21 2021-12-17 31.411 0 +0
2021-12-20 2021-12-16 31.505 0 +0
2021-12-17 2021-12-15 31.411 0 +0
2021-12-16 2021-12-14 30.466 0 +0
2021-12-15 2021-12-13 30.056 0 +0
2021-12-14 2021-12-10 30.214 0 +0
2021-12-13 2021-12-09 30.245 0 +0
2021-12-10 2021-12-08 29.331 0 +0
2021-12-09 2021-12-07 29.079 0 +0
2021-12-08 2021-12-06 28.292 0 +0
2021-12-07 2021-12-03 28.197 0 +0
2021-12-06 2021-12-02 28.103 0 +0
2021-12-03 2021-12-01 28.134 0 +0
2021-12-02 2021-11-30 28.008 0 +0
2021-12-01 2021-11-29 27.788 0 +0
2021-11-30 2021-11-26 27.536 0 +0
2021-11-29 2021-11-25 27.189 0 +0
2021-11-26 2021-11-24 26.969 0 +0
2021-11-25 2021-11-23 26.779 0 +0
2021-11-24 2021-11-22 25.929 0 +0
2021-11-23 2021-11-19 26.496 0 +0
2021-11-22 2021-11-18 26.748 0 +0
2021-11-19 2021-11-17 27.725 0 +0
2021-11-18 2021-11-16 27.441 0 +0
2021-11-17 2021-11-15 26.969 0 +0
2021-11-16 2021-11-12 27.126 0 +0
2021-11-15 2021-11-11 26.685 0 +0
2021-11-12 2021-11-10 26.496 0 +0
2021-11-11 2021-11-09 26.149 0 +0
2021-11-10 2021-11-08 25.866 0 +0
2021-11-09 2021-11-05 25.866 0 +0
2021-11-08 2021-11-04 26.590 0 +0
2021-11-05 2021-11-03 26.779 0 +0
2021-11-04 2021-11-02 26.685 0 +0
2021-11-03 2021-11-01 27.000 0 +0
2021-11-02 2021-10-29 26.937 0 +0
2021-11-01 2021-10-28 27.189 0 +0
2021-10-29 2021-10-27 27.725 0 +0
2021-10-28 2021-10-26 28.040 0 +0
2021-10-27 2021-10-25 28.544 0 +0
2021-10-26 2021-10-22 28.890 0 +0
2021-10-25 2021-10-21 28.229 0 +0
2021-10-22 2021-10-20 29.520 0 +0
2021-10-21 2021-10-19 28.197 0 +0
2021-10-20 2021-10-18 28.008 0 +0
2021-10-19 2021-10-15 28.481 0 +0
2021-10-18 2021-10-12 28.071 0 +0
2021-10-15 2021-10-11 28.764 0 +0
2021-10-12 2021-10-08 28.796 0 +0
2021-10-11 2021-10-07 28.670 0 +0
2021-10-08 2021-10-06 27.851 0 +0
2021-10-07 2021-10-05 27.851 0 +0
2021-10-06 2021-10-04 27.819 0 +0
2021-10-05 2021-09-30 27.725 0 +0
2021-10-04 2021-09-29 27.977 0 +0
2021-09-30 2021-09-28 28.197 0 +0
2021-09-29 2021-09-27 27.567 0 +0
2021-09-28 2021-09-24 28.197 0 +0
2021-09-27 2021-09-23 29.205 0 +0
2021-09-24 2021-09-21 28.607 0 +0
2021-09-23 2021-09-20 28.292 0 +0
2021-09-21 2021-09-17 29.079 0 +0
2021-09-20 2021-09-16 27.945 0 +0
2021-09-17 2021-09-15 28.827 0 +0
2021-09-16 2021-09-14 29.489 0 +0
2021-09-15 2021-09-13 29.615 0 +0
2021-09-14 2021-09-10 29.709 0 +0
2021-09-13 2021-09-09 29.426 0 +0
2021-09-10 2021-09-08 29.709 0 +0
2021-09-09 2021-09-07 31.203 0 +0
2021-09-08 2021-09-06 30.238 0 +0
2021-09-07 2021-09-03 29.627 0 +0
2021-09-06 2021-09-02 29.595 0 +0
2021-09-03 2021-09-01 28.984 0 +0
2021-09-02 2021-08-31 27.987 0 +0
2021-09-01 2021-08-30 27.182 0 +0
2021-08-31 2021-08-27 27.987 0 +0
2021-08-30 2021-08-26 25.091 0 +0
2021-08-27 2021-08-25 25.767 0 +0
2021-08-26 2021-08-24 25.317 0 +0
2021-08-25 2021-08-23 24.191 0 +0
2021-08-24 2021-08-20 23.451 0 +0
2021-08-23 2021-08-19 23.773 0 +0
2021-08-20 2021-08-18 24.577 0 +0
2021-08-19 2021-08-17 24.223 0 +0
2021-08-18 2021-08-16 24.963 0 +0
2021-08-17 2021-08-13 25.542 0 +0
2021-08-16 2021-08-12 25.606 0 +0
2021-08-13 2021-08-11 26.217 0 +0
2021-08-12 2021-08-10 26.410 0 +0
2021-08-11 2021-08-09 26.217 0 +0
2021-08-10 2021-08-06 26.217 0 +0
2021-08-09 2021-08-05 26.153 0 +0
2021-08-06 2021-08-04 26.893 0 +0
2021-08-05 2021-08-03 26.217 0 +0
2021-08-04 2021-08-02 29.273 0 +0
2021-08-03 2021-07-30 29.177 0 +0
2021-08-02 2021-07-29 27.826 0 +0
2021-07-30 2021-07-28 25.349 0 +0
2021-07-29 2021-07-27 25.638 0 +0
2021-07-28 2021-07-26 29.273 0 +0
2021-07-27 2021-07-23 31.300 0 +0
2021-07-26 2021-07-22 31.557 0 +0
2021-07-23 2021-07-21 30.399 0 +0
2021-07-22 2021-07-20 30.914 0 +0
2021-07-21 2021-07-19 30.978 0 +0
2021-07-20 2021-07-16 30.978 0 +0
2021-07-19 2021-07-15 31.718 0 +0
2021-07-16 2021-07-14 31.686 0 +0
2021-07-15 2021-07-13 31.686 0 +0
2021-07-14 2021-07-12 31.268 0 +0
2021-07-13 2021-07-09 30.560 0 +0
2021-07-12 2021-07-08 30.271 0 +0
2021-07-09 2021-07-07 30.914 0 +0
2021-07-08 2021-07-06 30.978 0 +0
2021-07-07 2021-07-05 31.332 0 +0
2021-07-06 2021-07-02 32.169 0 +0
2021-07-05 2021-06-30 33.294 0 +0
2021-07-02 2021-06-29 32.812 0 +0
2021-06-30 2021-06-28 32.892 0 +0
2021-06-29 2021-06-25 33.938 0 +0
2021-06-28 2021-06-24 33.214 0 +0
2021-06-25 2021-06-23 32.973 0 +0
2021-06-24 2021-06-22 33.134 0 +0
2021-06-23 2021-06-21 33.536 0 +0
2021-06-22 2021-06-18 33.938 0 +0
2021-06-21 2021-06-17 34.179 0 +0
2021-06-18 2021-06-16 33.938 0 +0
2021-06-17 2021-06-15 35.064 0 +0
2021-06-16 2021-06-11 35.305 0 +0
2021-06-15 2021-06-10 34.822 0 +0
2021-06-11 2021-06-09 34.903 0 +0
2021-06-10 2021-06-08 35.627 0 +0
2021-06-09 2021-06-07 36.270 0 +0
2021-06-08 2021-06-04 37.079 0 +0
2021-06-07 2021-06-03 36.997 0 +0
2021-06-04 2021-06-02 37.323 0 +0
2021-06-03 2021-06-01 36.997 0 +0
2021-06-02 2021-05-31 37.323 0 +0
2021-06-01 2021-05-28 36.428 0 +0
2021-05-31 2021-05-27 37.404 0 +0
2021-05-28 2021-05-26 36.428 0 +0
2021-05-27 2021-05-25 35.615 0 +0
2021-05-26 2021-05-24 35.778 0 +0
2021-05-25 2021-05-21 35.534 0 +0
2021-05-24 2021-05-20 35.778 0 +0
2021-05-21 2021-05-18 34.802 0 +0
2021-05-20 2021-05-17 33.989 0 +0
2021-05-18 2021-05-14 33.745 0 +0
2021-05-17 2021-05-13 33.338 0 +0
2021-05-14 2021-05-12 34.802 0 +0
2021-05-13 2021-05-11 33.582 0 +0
2021-05-12 2021-05-10 33.989 0 +0
2021-05-11 2021-05-07 33.745 0 +0
2021-05-10 2021-05-06 34.721 0 +0
2021-05-07 2021-05-05 35.615 0 +0
2021-05-06 2021-05-04 35.371 0 +0
2021-05-05 2021-05-03 35.778 0 +0
2021-05-04 2021-04-30 35.452 0 +0
2021-05-03 2021-04-29 35.371 0 +0
2021-04-30 2021-04-28 35.209 0 +0
2021-04-29 2021-04-27 34.965 0 +0
2021-04-28 2021-04-26 34.558 0 +0
2021-04-27 2021-04-23 35.696 0 +0
2021-04-26 2021-04-22 34.883 0 +0
2021-04-23 2021-04-21 35.209 0 +0
2021-04-22 2021-04-20 34.558 0 +0
2021-04-21 2021-04-19 34.883 0 +0
2021-04-20 2021-04-16 34.477 0 +0
2021-04-19 2021-04-15 33.908 0 +0
2021-04-16 2021-04-14 34.151 0 +0
2021-04-15 2021-04-13 33.338 0 +0
2021-04-14 2021-04-12 33.013 0 +0
2021-04-13 2021-04-09 33.257 0 +0
2021-04-12 2021-04-08 33.989 0 +0
2021-04-09 2021-04-07 34.314 0 +0
2021-04-08 2021-04-01 33.338 0 +0
2021-04-07 2021-03-31 32.200 0 +0
2021-04-01 2021-03-30 31.940 0 +0
2021-03-31 2021-03-29 31.680 0 +0
2021-03-30 2021-03-26 31.062 0 +0
2021-03-29 2021-03-25 29.110 0 +0
2021-03-26 2021-03-24 29.435 0 +0
2021-03-25 2021-03-23 29.988 0 +0
2021-03-24 2021-03-22 30.411 0 +0
2021-03-23 2021-03-19 30.639 0 +0
2021-03-22 2021-03-18 30.866 0 +0
2021-03-19 2021-03-17 30.997 0 +0
2021-03-18 2021-03-16 30.931 0 +0
2021-03-17 2021-03-15 30.313 0 +0
2021-03-16 2021-03-12 30.151 0 +0
2021-03-15 2021-03-11 30.476 0 +0
2021-03-12 2021-03-10 29.045 0 +0
2021-03-11 2021-03-09 28.590 0 +0
2021-03-10 2021-03-08 28.655 0 +0
2021-03-09 2021-03-05 29.923 0 +0
2021-03-08 2021-03-04 30.379 0 +0
2021-03-05 2021-03-03 31.549 0 +0
2021-03-04 2021-03-02 31.192 0 +0
2021-03-03 2021-03-01 31.549 0 +0
2021-03-02 2021-02-26 30.606 0 +0
2021-03-01 2021-02-25 31.810 0 +0
2021-02-26 2021-02-24 29.695 0 +0
2021-02-25 2021-02-23 31.354 0 +0
2021-02-24 2021-02-22 32.607 0 +0
2021-02-23 2021-02-19 35.778 0 +0
2021-02-22 2021-02-18 36.510 0 +0
2021-02-19 2021-02-17 32.265 0 +0
2021-02-18 2021-02-16 32.200 0 +0
2021-02-17 2021-02-11 32.037 0 +0
2021-02-16 2021-02-09 31.712 0 +0
2021-02-10 2021-02-08 30.606 0 +0
2021-02-09 2021-02-05 30.769 0 +0
2021-02-08 2021-02-04 31.224 0 +0
2021-02-05 2021-02-03 33.501 0 +0
2021-02-04 2021-02-02 30.997 0 +0
2021-02-03 2021-02-01 30.899 0 +0
2021-02-02 2021-01-29 29.956 0 +0
2021-02-01 2021-01-28 30.086 0 +0
2021-01-29 2021-01-27 31.745 0 +0
2021-01-28 2021-01-26 30.086 0 +0
2021-01-27 2021-01-25 31.614 0 +0
2021-01-26 2021-01-22 29.858 0 +0
2021-01-25 2021-01-21 29.923 0 +0
2021-01-22 2021-01-20 30.899 0 +0
2021-01-21 2021-01-19 29.956 0 +0
2021-01-20 2021-01-18 27.972 0 +0
2021-01-19 2021-01-15 27.289 0 +0
2021-01-18 2021-01-14 27.451 0 +0
2021-01-15 2021-01-13 27.159 0 +0
2021-01-14 2021-01-12 27.972 0 +0
2021-01-13 2021-01-11 27.061 0 +0
2021-01-12 2021-01-08 27.646 0 +0
2021-01-11 2021-01-07 27.646 0 +0
2021-01-08 2021-01-06 28.069 0 +0
2021-01-07 2021-01-05 27.646 0 +0
2021-01-06 2021-01-04 28.264 0 +0
2021-01-05 2020-12-31 28.264 0 +0
2021-01-04 2020-12-29 27.744 0 +0
2020-12-30 2020-12-28 27.777 0 +0
2020-12-29 2020-12-24 28.069 0 +0
2020-12-28 2020-12-22 27.093 0 +0
2020-12-23 2020-12-21 28.037 0 +0
2020-12-22 2020-12-18 27.907 0 +0
2020-12-21 2020-12-17 27.126 0 +0
2020-12-18 2020-12-16 26.248 0 +0
2020-12-17 2020-12-15 26.280 0 +0
2020-12-16 2020-12-14 26.671 0 +0
2020-12-15 2020-12-11 25.858 0 +0
2020-12-14 2020-12-10 25.630 0 +0
2020-12-11 2020-12-09 26.476 0 +0
2020-12-10 2020-12-08 27.484 0 +0
2020-12-09 2020-12-07 27.549 0 +0
2020-12-08 2020-12-04 27.256 0 +0
2020-12-07 2020-12-03 28.297 0 +0
2020-12-04 2020-12-02 28.297 0 +0
2020-12-03 2020-12-01 27.549 0 +0
2020-12-02 2020-11-30 27.711 0 +0
2020-12-01 2020-11-27 27.614 0 +0
2020-11-30 2020-11-26 27.386 0 +0
2020-11-27 2020-11-25 27.549 0 +0
2020-11-26 2020-11-24 28.362 0 +0
2020-11-25 2020-11-23 28.069 0 +0
2020-11-24 2020-11-20 27.321 0 +0
2020-11-23 2020-11-19 27.093 0 +0
2020-11-20 2020-11-18 27.354 0 +0
2020-11-19 2020-11-17 27.126 0 +0
2020-11-18 2020-11-16 27.549 0 +0
2020-11-17 2020-11-13 27.419 0 +0
2020-11-16 2020-11-12 27.256 0 +0
2020-11-13 2020-11-11 27.159 0 +0
2020-11-12 2020-11-10 27.972 0 +0
2020-11-11 2020-11-09 28.492 0 +0
2020-11-10 2020-11-06 28.264 0 +0
2020-11-09 2020-11-05 28.329 0 +0
2020-11-06 2020-11-04 27.159 0 +0
2020-11-05 2020-11-03 27.028 0 +0
2020-11-04 2020-11-02 26.508 0 +0
2020-11-03 2020-10-30 26.898 0 +0
2020-11-02 2020-10-29 27.907 0 +0
2020-10-30 2020-10-28 27.419 0 +0
2020-10-29 2020-10-27 27.484 0 +0
2020-10-28 2020-10-23 28.102 0 +0
2020-10-27 2020-10-22 28.069 0 +0
2020-10-23 2020-10-21 28.102 0 +0
2020-10-22 2020-10-20 27.972 0 +0
2020-10-21 2020-10-19 27.614 0 +0
2020-10-20 2020-10-16 28.460 0 +0
2020-10-19 2020-10-15 28.362 0 +0
2020-10-16 2020-10-14 28.427 0 +0
2020-10-15 2020-10-12 28.329 0 +0
2020-10-14 2020-10-09 28.557 0 +0
2020-10-12 2020-10-08 28.525 0 +0
2020-10-09 2020-10-07 28.622 0 +0
2020-10-08 2020-10-06 27.972 0 +0
2020-10-07 2020-10-05 27.191 0 +0
2020-10-06 2020-09-30 27.321 0 +0
2020-10-05 2020-09-29 27.679 0 +0
2020-09-30 2020-09-28 26.638 0 +0
2020-09-29 2020-09-25 26.476 0 +0
2020-09-28 2020-09-24 26.768 0 +0
2020-09-25 2020-09-23 26.866 0 +0
2020-09-24 2020-09-22 27.614 0 +0
2020-09-23 2020-09-21 27.679 0 +0
2020-09-22 2020-09-18 28.427 0 +0
2020-09-21 2020-09-17 28.264 0 +0
2020-09-18 2020-09-16 27.451 0 +0
2020-09-17 2020-09-15 28.264 0 +0
2020-09-16 2020-09-14 28.004 0 +0
2020-09-15 2020-09-11 27.939 0 +0
2020-09-14 2020-09-10 27.484 0 +0
2020-09-11 2020-09-09 28.394 0 +0
2020-09-10 2020-09-08 29.978 0 +0
2020-09-09 2020-09-07 30.505 0 +0
2020-09-08 2020-09-04 31.396 0 +0
2020-09-07 2020-09-03 32.385 0 +0
2020-09-04 2020-09-02 33.473 0 +0
2020-09-03 2020-09-01 31.890 0 +0
2020-09-02 2020-08-31 32.781 0 +0
2020-09-01 2020-08-28 34.710 0 +0
2020-08-31 2020-08-27 41.058 0 +0
2020-08-28 2020-08-26 38.420 0 +0
2020-08-27 2020-08-25 37.431 0 +0
2020-08-26 2020-08-24 38.420 0 +0
2020-08-25 2020-08-21 37.761 0 +0
2020-08-24 2020-08-20 37.431 0 +0
2020-08-21 2020-08-19 38.173 0 +0
2020-08-20 2020-08-18 38.338 0 +0
2020-08-19 2020-08-17 37.596 0 +0
2020-08-18 2020-08-14 37.678 0 +0
2020-08-17 2020-08-13 37.101 0 +0
2020-08-14 2020-08-12 36.936 0 +0
2020-08-13 2020-08-11 37.678 0 +0
2020-08-12 2020-08-10 38.420 0 +0
2020-08-11 2020-08-07 39.080 0 +0
2020-08-10 2020-08-06 39.574 0 +0
2020-08-07 2020-08-05 38.750 0 +0
2020-08-06 2020-08-04 38.915 0 +0
2020-08-05 2020-08-03 38.255 0 +0
2020-08-04 2020-07-31 36.524 0 +0
2020-08-03 2020-07-30 36.606 0 +0
2020-07-31 2020-07-29 36.606 0 +0
2020-07-30 2020-07-28 35.864 0 +0
2020-07-29 2020-07-27 35.122 0 +0
2020-07-28 2020-07-24 36.029 0 +0
2020-07-27 2020-07-23 38.255 0 +0
2020-07-24 2020-07-22 37.843 0 +0
2020-07-23 2020-07-21 39.739 0 +0
2020-07-22 2020-07-20 37.431 0 +0
2020-07-21 2020-07-17 37.348 0 +0
2020-07-20 2020-07-16 36.029 0 +0
2020-07-17 2020-07-15 39.410 0 +0
2020-07-16 2020-07-14 39.739 0 +0
2020-07-15 2020-07-13 41.636 0 +0
2020-07-14 2020-07-10 40.894 0 +0
2020-07-13 2020-07-09 41.636 0 +0
2020-07-10 2020-07-08 40.069 0 +0
2020-07-09 2020-07-07 38.338 0 +0
2020-07-08 2020-07-06 38.832 0 +0
2020-07-07 2020-07-03 36.771 0 +0
2020-07-06 2020-07-02 36.936 0 +0
2020-07-03 2020-06-30 35.864 0 +0
2020-07-02 2020-06-29 36.194 0 +0
2020-06-30 2020-06-26 37.843 0 +0
2020-06-29 2020-06-24 37.761 0 +0
2020-06-26 2020-06-23 37.761 0 +0
2020-06-24 2020-06-22 37.843 0 +0
2020-06-23 2020-06-19 37.678 0 +0
2020-06-22 2020-06-18 34.628 0 +0
2020-06-19 2020-06-17 33.968 0 +0
2020-06-18 2020-06-16 34.051 0 +0
2020-06-17 2020-06-15 33.391 0 +0
2020-06-16 2020-06-12 33.144 0 +0
2020-06-15 2020-06-11 33.144 0 +0
2020-06-12 2020-06-10 32.814 0 +0
2020-06-11 2020-06-09 32.517 0 +0
2020-06-10 2020-06-08 32.154 0 +0
2020-06-09 2020-06-05 32.814 0 +0
2020-06-08 2020-06-04 33.396 0 +0
2020-06-05 2020-06-03 33.029 0 +0
2020-06-04 2020-06-02 32.695 0 +0
2020-06-03 2020-06-01 32.695 0 +0
2020-06-02 2020-05-29 32.127 0 +0
2020-06-01 2020-05-28 31.626 0 +0
2020-05-29 2020-05-27 31.860 0 +0
2020-05-28 2020-05-26 32.227 0 +0
2020-05-27 2020-05-25 32.127 0 +0
2020-05-26 2020-05-22 32.494 0 +0
2020-05-25 2020-05-21 34.649 0 +0
2020-05-22 2020-05-20 35.483 0 +0
2020-05-21 2020-05-19 35.567 0 +0
2020-05-20 2020-05-18 34.982 0 +0
2020-05-19 2020-05-15 34.565 0 +0
2020-05-18 2020-05-14 34.398 0 +0
2020-05-15 2020-05-13 35.233 0 +0
2020-05-14 2020-05-12 35.233 0 +0
2020-05-13 2020-05-11 35.066 0 +0
2020-05-12 2020-05-08 35.817 0 +0
2020-05-11 2020-05-07 35.567 0 +0
2020-05-08 2020-05-06 35.149 0 +0
2020-05-07 2020-05-05 34.649 0 +0
2020-05-06 2020-05-04 34.398 0 +0
2020-05-05 2020-04-29 36.068 0 +0
2020-05-04 2020-04-28 36.569 0 +0
2020-04-29 2020-04-27 34.732 0 +0
2020-04-28 2020-04-24 35.233 0 +0
2020-04-27 2020-04-23 36.068 0 +0
2020-04-24 2020-04-22 33.981 0 +0
2020-04-23 2020-04-21 33.480 0 +0
2020-04-22 2020-04-20 34.649 0 +0
2020-04-21 2020-04-17 34.482 0 +0
2020-04-20 2020-04-16 34.982 0 +0
2020-04-17 2020-04-15 33.480 0 +0
2020-04-16 2020-04-14 34.315 0 +0
2020-04-15 2020-04-09 33.730 0 +0
2020-04-14 2020-04-08 34.231 0 +0
2020-04-09 2020-04-07 35.149 0 +0
2020-04-08 2020-04-06 34.148 0 +0
2020-04-07 2020-04-03 32.160 0 +0
2020-04-06 2020-04-02 32.762 0 +0
2020-04-03 2020-04-01 31.559 0 +0
2020-04-02 2020-03-31 31.225 0 +0
2020-04-01 2020-03-30 30.557 0 +0
2020-03-31 2020-03-27 31.025 0 +0
2020-03-30 2020-03-26 30.257 0 +0
2020-03-27 2020-03-25 31.125 0 +0
2020-03-26 2020-03-24 30.023 0 +0
2020-03-25 2020-03-23 28.186 0 +0
2020-03-24 2020-03-20 29.689 0 +0
2020-03-23 2020-03-19 28.153 0 +0
2020-03-20 2020-03-18 26.350 0 +0
2020-03-19 2020-03-17 28.954 0 +0
2020-03-18 2020-03-16 30.224 0 +0
2020-03-17 2020-03-13 32.261 0 +0
2020-03-16 2020-03-12 33.480 0 +0
2020-03-13 2020-03-11 34.732 0 +0
2020-03-12 2020-03-10 34.982 0 +0
2020-03-11 2020-03-09 34.231 0 +0
2020-03-10 2020-03-06 37.320 0 +0
2020-03-09 2020-03-05 37.988 0 +0
2020-03-06 2020-03-04 37.738 0 +0
2020-03-05 2020-03-03 38.072 0 +0
2020-03-04 2020-03-02 37.487 0 +0
2020-03-03 2020-02-28 35.901 0 +0
2020-03-02 2020-02-27 38.406 0 +0
2020-02-28 2020-02-26 36.569 0 +0
2020-02-27 2020-02-25 36.235 0 +0
2020-02-26 2020-02-24 36.318 0 +0
2020-02-25 2020-02-21 36.819 0 +0
2020-02-24 2020-02-20 37.571 0 +0
2020-02-21 2020-02-19 37.237 0 +0
2020-02-20 2020-02-18 37.571 0 +0
2020-02-19 2020-02-17 37.905 0 +0
2020-02-18 2020-02-14 36.569 0 +0
2020-02-17 2020-02-13 38.740 0 +0
2020-02-14 2020-02-12 43.749 0 +0
2020-02-13 2020-02-11 42.831 0 +0
2020-02-12 2020-02-10 45.335 0 +0
2020-02-11 2020-02-07 46.170 0 +0
2020-02-10 2020-02-06 39.741 0 +0
2020-02-07 2020-02-05 37.738 0 +0
2020-02-06 2020-02-04 38.489 0 +0
2020-02-05 2020-02-03 32.828 0 +0
2020-02-04 2020-01-31 31.593 0 +0
2020-02-03 2020-01-30 31.225 0 +0
2020-01-31 2020-01-29 33.897 0 +0
2020-01-30 2020-01-24 33.730 0 +0
2020-01-29 2020-01-22 35.483 0 +0
2020-01-23 2020-01-21 34.982 0 +0
2020-01-22 2020-01-20 35.567 0 +0
2020-01-21 2020-01-17 35.984 0 +0
2020-01-20 2020-01-16 35.567 0 +0
2020-01-17 2020-01-15 35.984 0 +0
2020-01-16 2020-01-14 34.315 0 +0
2020-01-15 2020-01-13 34.982 0 +0
2020-01-14 2020-01-10 32.561 0 +0
2020-01-13 2020-01-09 32.327 0 +0
2020-01-10 2020-01-08 30.891 0 +0
2020-01-09 2020-01-07 31.192 0 +0
2020-01-08 2020-01-06 31.125 0 +0
2020-01-07 2020-01-03 30.825 0 +0
2020-01-06 2020-01-02 31.559 0 +0
2020-01-03 2019-12-31 30.591 0 +0
2020-01-02 2019-12-27 30.691 0 +0
2019-12-30 2019-12-24 30.123 0 +0
2019-12-27 2019-12-20 30.491 0 +0
2019-12-23 2019-12-19 30.524 0 +0
2019-12-20 2019-12-18 30.891 0 +0
2019-12-19 2019-12-17 31.726 0 +0
2019-12-18 2019-12-16 32.127 0 +0
2019-12-17 2019-12-13 32.060 0 +0
2019-12-16 2019-12-12 31.827 0 +0
2019-12-13 2019-12-11 31.092 0 +0
2019-12-12 2019-12-10 30.992 0 +0
2019-12-11 2019-12-09 31.392 0 +0
2019-12-10 2019-12-06 30.958 0 +0
2019-12-09 2019-12-05 30.591 0 +0
2019-12-06 2019-12-04 30.224 0 +0
2019-12-05 2019-12-03 30.658 0 +0
2019-12-04 2019-12-02 29.689 0 +0
2019-12-03 2019-11-29 30.224 0 +0
2019-12-02 2019-11-28 29.389 0 +0
2019-11-29 2019-11-27 30.190 0 +0
2019-11-28 2019-11-26 30.724 0 +0
2019-11-27 2019-11-25 30.591 0 +0
2019-11-26 2019-11-22 31.092 0 +0
2019-11-25 2019-11-21 31.192 0 +0
2019-11-22 2019-11-20 31.292 0 +0
2019-11-21 2019-11-19 30.891 0 +0
2019-11-20 2019-11-18 30.424 0 +0
2019-11-19 2019-11-15 30.157 0 +0
2019-11-18 2019-11-14 30.257 0 +0
2019-11-15 2019-11-13 30.825 0 +0
2019-11-14 2019-11-12 31.493 0 +0
2019-11-13 2019-11-11 31.593 0 +0
2019-11-12 2019-11-08 31.225 0 +0
2019-11-11 2019-11-07 32.160 0 +0
2019-11-08 2019-11-06 30.992 0 +0
2019-11-07 2019-11-05 30.758 0 +0
2019-11-06 2019-11-04 30.791 0 +0
2019-11-05 2019-11-01 30.190 0 +0
2019-11-04 2019-10-31 29.956 0 +0
2019-11-01 2019-10-30 30.224 0 +0
2019-10-31 2019-10-29 30.624 0 +0
2019-10-30 2019-10-28 30.557 0 +0
2019-10-29 2019-10-25 30.491 0 +0
2019-10-28 2019-10-24 30.524 0 +0
2019-10-25 2019-10-23 30.424 0 +0
2019-10-24 2019-10-22 30.958 0 +0
2019-10-23 2019-10-21 31.259 0 +0
2019-10-22 2019-10-18 31.559 0 +0
2019-10-21 2019-10-17 31.626 0 +0
2019-10-18 2019-10-16 31.760 0 +0
2019-10-17 2019-10-15 31.793 0 +0
2019-10-16 2019-10-14 31.660 0 +0
2019-10-15 2019-10-11 30.891 0 +0
2019-10-14 2019-10-10 30.324 0 +0
2019-10-11 2019-10-09 29.890 0 +0
2019-10-10 2019-10-08 29.823 0 +0
2019-10-09 2019-10-04 30.424 0 +0
2019-10-08 2019-10-03 30.390 0 +0
2019-10-04 2019-10-02 30.624 0 +0
2019-10-03 2019-09-30 30.457 0 +0
2019-10-02 2019-09-27 30.691 0 +0
2019-09-30 2019-09-26 30.925 0 +0
2019-09-27 2019-09-25 31.860 0 +0
2019-09-26 2019-09-24 31.025 0 +0
2019-09-25 2019-09-23 31.159 0 +0
2019-09-24 2019-09-20 31.292 0 +0
2019-09-23 2019-09-19 31.827 0 +0
2019-09-20 2019-09-18 31.927 0 +0
2019-09-19 2019-09-17 31.292 0 +0
2019-09-18 2019-09-16 31.593 0 +0
2019-09-17 2019-09-13 32.327 0 +0
2019-09-16 2019-09-12 32.060 0 +0
2019-09-13 2019-09-11 31.392 0 +0
2019-09-12 2019-09-10 31.426 0 +0
2019-09-11 2019-09-09 32.046 0 +0
2019-09-10 2019-09-06 32.551 0 +0
2019-09-09 2019-09-05 32.752 0 +0
2019-09-06 2019-09-04 32.281 0 +0
2019-09-05 2019-09-03 31.372 0 +0
2019-09-04 2019-09-02 32.450 0 +0
2019-09-03 2019-08-30 33.830 0 +0
2019-09-02 2019-08-29 33.224 0 +0
2019-08-30 2019-08-28 36.523 0 +0
2019-08-29 2019-08-27 33.998 0 +0
2019-08-28 2019-08-26 32.248 0 +0
2019-08-27 2019-08-23 33.291 0 +0
2019-08-26 2019-08-22 33.325 0 +0
2019-08-23 2019-08-21 33.628 0 +0
2019-08-22 2019-08-20 33.914 0 +0
2019-08-21 2019-08-19 34.419 0 +0
2019-08-20 2019-08-16 33.257 0 +0
2019-08-19 2019-08-15 33.830 0 +0
2019-08-16 2019-08-14 35.092 0 +0
2019-08-15 2019-08-13 32.147 0 +0
2019-08-14 2019-08-12 31.103 0 +0
2019-08-13 2019-08-09 30.598 0 +0
2019-08-12 2019-08-08 30.766 0 +0
2019-08-09 2019-08-07 29.319 0 +0
2019-08-08 2019-08-06 28.814 0 +0
2019-08-07 2019-08-05 28.982 0 +0
2019-08-06 2019-08-02 31.103 0 +0
2019-08-05 2019-08-01 32.180 0 +0
2019-08-02 2019-07-31 33.123 0 +0
2019-08-01 2019-07-30 33.493 0 +0
2019-07-31 2019-07-29 32.483 0 +0
2019-07-30 2019-07-26 32.988 0 +0
2019-07-29 2019-07-25 33.325 0 +0
2019-07-26 2019-07-24 32.551 0 +0
2019-07-25 2019-07-23 31.978 0 +0
2019-07-24 2019-07-22 32.113 0 +0
2019-07-23 2019-07-19 32.214 0 +0
2019-07-22 2019-07-18 32.079 0 +0
2019-07-19 2019-07-17 32.382 0 +0
2019-07-18 2019-07-16 31.844 0 +0
2019-07-17 2019-07-15 33.089 0 +0
2019-07-16 2019-07-12 33.493 0 +0
2019-07-15 2019-07-11 33.392 0 +0
2019-07-12 2019-07-10 33.022 0 +0
2019-07-11 2019-07-09 32.382 0 +0
2019-07-10 2019-07-08 31.945 0 +0
2019-07-09 2019-07-05 32.887 0 +0
2019-07-08 2019-07-04 33.224 0 +0
2019-07-05 2019-07-03 33.156 0 +0
2019-07-04 2019-07-02 33.257 0 +0
2019-07-03 2019-06-28 32.450 0 +0
2019-07-02 2019-06-27 32.281 0 +0
2019-06-28 2019-06-26 32.113 0 +0
2019-06-27 2019-06-25 32.382 0 +0
2019-06-26 2019-06-24 32.618 0 +0
2019-06-25 2019-06-21 31.911 0 +0
2019-06-24 2019-06-20 33.628 0 +0
2019-06-21 2019-06-19 32.416 0 +0
2019-06-20 2019-06-18 31.978 0 +0
2019-06-19 2019-06-17 32.046 0 +0
2019-06-18 2019-06-14 31.709 0 +0
2019-06-17 2019-06-13 32.752 0 +0
2019-06-14 2019-06-12 32.046 0 +0
2019-06-13 2019-06-11 33.291 0 +0
2019-06-12 2019-06-10 33.579 0 +0
2019-06-11 2019-06-06 32.765 0 +0
2019-06-10 2019-06-05 33.477 0 +0
2019-06-06 2019-06-04 32.731 0 +0
2019-06-05 2019-06-03 34.257 0 +0
2019-06-04 2019-05-31 35.021 0 +0
2019-06-03 2019-05-30 35.275 0 +0
2019-05-31 2019-05-29 35.105 0 +0
2019-05-30 2019-05-28 33.918 0 +0
2019-05-29 2019-05-27 33.613 0 +0
2019-05-28 2019-05-24 34.088 0 +0
2019-05-27 2019-05-23 33.342 0 +0
2019-05-24 2019-05-22 34.342 0 +0
2019-05-23 2019-05-21 34.088 0 +0
2019-05-22 2019-05-20 34.681 0 +0
2019-05-21 2019-05-17 36.547 0 +0
2019-05-20 2019-05-16 37.141 0 +0
2019-05-17 2019-05-15 37.734 0 +0
2019-05-16 2019-05-14 35.784 0 +0
2019-05-15 2019-05-10 37.141 0 +0
2019-05-14 2019-05-09 36.377 0 +0
2019-05-10 2019-05-08 38.158 0 +0
2019-05-09 2019-05-07 38.158 0 +0
2019-05-08 2019-05-06 37.310 0 +0
2019-05-07 2019-05-03 39.769 0 +0
2019-05-06 2019-05-02 39.769 0 +0
2019-05-03 2019-04-30 38.836 0 +0
2019-05-02 2019-04-29 38.836 0 +0
2019-04-30 2019-04-26 37.819 0 +0
2019-04-29 2019-04-25 37.225 0 +0
2019-04-26 2019-04-24 39.769 0 +0
2019-04-25 2019-04-23 39.854 0 +0
2019-04-24 2019-04-18 40.787 0 +0
2019-04-23 2019-04-17 41.211 0 +0
2019-04-18 2019-04-16 39.684 0 +0
2019-04-17 2019-04-15 40.024 0 +0
2019-04-16 2019-04-12 37.988 0 +0
2019-04-15 2019-04-11 37.734 0 +0
2019-04-12 2019-04-10 38.752 0 +0
2019-04-11 2019-04-09 38.921 0 +0
2019-04-10 2019-04-08 38.921 0 +0
2019-04-09 2019-04-04 36.377 0 +0
2019-04-08 2019-04-03 35.869 0 +0
2019-04-04 2019-04-02 35.953 0 +0
2019-04-03 2019-04-01 35.360 0 +0
2019-04-02 2019-03-29 33.443 0 +0
2019-04-01 2019-03-28 31.001 0 +0
2019-03-29 2019-03-27 31.985 0 +0
2019-03-28 2019-03-26 32.562 0 +0
2019-03-27 2019-03-25 32.867 0 +0
2019-03-26 2019-03-22 31.680 0 +0
2019-03-25 2019-03-21 31.035 0 +0
2019-03-22 2019-03-20 30.526 0 +0
2019-03-21 2019-03-19 30.526 0 +0
2019-03-20 2019-03-18 30.967 0 +0
2019-03-19 2019-03-15 30.086 0 +0
2019-03-18 2019-03-14 30.153 0 +0
2019-03-15 2019-03-13 29.882 0 +0
2019-03-14 2019-03-12 29.746 0 +0
2019-03-13 2019-03-11 30.221 0 +0
2019-03-12 2019-03-08 29.204 0 +0
2019-03-11 2019-03-07 29.984 0 +0
2019-03-08 2019-03-06 29.950 0 +0
2019-03-07 2019-03-05 29.136 0 +0
2019-03-06 2019-03-04 29.068 0 +0
2019-03-05 2019-03-01 28.559 0 +0
2019-03-04 2019-02-28 28.559 0 +0
2019-03-01 2019-02-27 27.983 0 +0
2019-02-28 2019-02-26 28.627 0 +0
2019-02-27 2019-02-25 27.847 0 +0
2019-02-26 2019-02-22 28.017 0 +0
2019-02-25 2019-02-21 26.863 0 +0
2019-02-22 2019-02-20 27.033 0 +0
2019-02-21 2019-02-19 26.660 0 +0
2019-02-20 2019-02-18 27.236 0 +0
2019-02-19 2019-02-15 26.117 0 +0
2019-02-18 2019-02-14 27.236 0 +0
2019-02-15 2019-02-13 27.135 0 +0
2019-02-14 2019-02-12 26.626 0 +0
2019-02-13 2019-02-11 27.135 0 +0
2019-02-12 2019-02-08 25.981 0 +0
2019-02-11 2019-02-04 25.066 0 +0
2019-02-08 2019-01-31 24.218 0 +0
2019-02-01 2019-01-30 24.116 0 +0
2019-01-31 2019-01-29 24.421 0 +0
2019-01-30 2019-01-28 24.387 0 +0
2019-01-29 2019-01-25 24.048 0 +0
2019-01-28 2019-01-24 24.252 0 +0
2019-01-25 2019-01-23 24.387 0 +0
2019-01-24 2019-01-22 23.675 0 +0
2019-01-23 2019-01-21 23.607 0 +0
2019-01-22 2019-01-18 23.573 0 +0
2019-01-21 2019-01-17 22.793 0 +0
2019-01-18 2019-01-16 23.539 0 +0
2019-01-17 2019-01-15 23.064 0 +0
2019-01-16 2019-01-14 22.691 0 +0
2019-01-15 2019-01-11 22.691 0 +0
2019-01-14 2019-01-10 22.827 0 +0
2019-01-11 2019-01-09 21.979 0 +0
2019-01-10 2019-01-08 21.979 0 +0
2019-01-09 2019-01-07 20.487 0 +0
2019-01-08 2019-01-04 20.012 0 +0
2019-01-07 2019-01-03 20.147 0 +0
2019-01-04 2019-01-02 20.283 0 +0
2019-01-03 2018-12-31 20.351 0 +0
2019-01-02 2018-12-27 20.012 0 +0
2018-12-28 2018-12-24 21.029 0 +0
2018-12-27 2018-12-20 22.013 0 +0
2018-12-21 2018-12-19 22.183 0 +0
2018-12-20 2018-12-18 22.284 0 +0
2018-12-19 2018-12-17 22.183 0 +0
2018-12-18 2018-12-14 21.674 0 +0
2018-12-17 2018-12-13 22.454 0 +0
2018-12-14 2018-12-12 22.318 0 +0
2018-12-13 2018-12-11 22.657 0 +0
2018-12-12 2018-12-10 22.284 0 +0
2018-12-11 2018-12-07 22.691 0 +0
2018-12-10 2018-12-06 23.031 0 +0
2018-12-07 2018-12-05 24.184 0 +0
2018-12-06 2018-12-04 24.726 0 +0
2018-12-05 2018-12-03 24.421 0 +0
2018-12-04 2018-11-30 24.184 0 +0
2018-12-03 2018-11-29 24.082 0 +0
2018-11-30 2018-11-28 23.912 0 +0
2018-11-29 2018-11-27 23.573 0 +0
2018-11-28 2018-11-26 23.370 0 +0
2018-11-27 2018-11-23 23.607 0 +0
2018-11-26 2018-11-22 24.014 0 +0
2018-11-23 2018-11-21 24.252 0 +0
2018-11-22 2018-11-20 24.184 0 +0
2018-11-21 2018-11-19 25.439 0 +0
2018-11-20 2018-11-16 24.760 0 +0
2018-11-19 2018-11-15 24.218 0 +0
2018-11-16 2018-11-14 24.218 0 +0
2018-11-15 2018-11-13 23.573 0 +0
2018-11-14 2018-11-12 23.607 0 +0
2018-11-13 2018-11-09 23.302 0 +0
2018-11-12 2018-11-08 24.218 0 +0
2018-11-09 2018-11-07 24.319 0 +0
2018-11-08 2018-11-06 24.557 0 +0
2018-11-07 2018-11-05 24.455 0 +0
2018-11-06 2018-11-02 25.100 0 +0
2018-11-05 2018-11-01 24.014 0 +0
2018-11-02 2018-10-31 23.505 0 +0
2018-11-01 2018-10-30 22.183 0 +0
2018-10-31 2018-10-29 22.149 0 +0
2018-10-30 2018-10-26 22.556 0 +0
2018-10-29 2018-10-25 22.861 0 +0
2018-10-26 2018-10-24 24.285 0 +0
2018-10-25 2018-10-23 24.285 0 +0
2018-10-24 2018-10-22 24.896 0 +0
2018-10-23 2018-10-19 23.573 0 +0
2018-10-22 2018-10-18 22.691 0 +0
2018-10-19 2018-10-16 22.997 0 +0
2018-10-18 2018-10-15 22.861 0 +0
2018-10-16 2018-10-12 22.522 0 +0
2018-10-15 2018-10-11 21.843 0 +0
2018-10-12 2018-10-10 24.252 0 +0
2018-10-11 2018-10-09 23.743 0 +0
2018-10-10 2018-10-08 24.760 0 +0
2018-10-09 2018-10-05 25.947 0 +0
2018-10-08 2018-10-04 26.931 0 +0
2018-10-05 2018-10-03 27.202 0 +0
2018-10-04 2018-10-02 26.897 0 +0
2018-10-03 2018-09-28 27.779 0 +0
2018-10-02 2018-09-27 27.915 0 +0
2018-09-28 2018-09-26 27.474 0 +0
2018-09-27 2018-09-24 28.186 0 +0
2018-09-26 2018-09-21 28.050 0 +0
2018-09-24 2018-09-20 27.304 0 +0
2018-09-21 2018-09-19 27.101 0 +0
2018-09-20 2018-09-18 26.626 0 +0
2018-09-19 2018-09-17 25.880 0 +0
2018-09-18 2018-09-14 26.965 0 +0
2018-09-17 2018-09-13 26.592 0 +0
2018-09-14 2018-09-12 25.880 0 +0
2018-09-13 2018-09-11 26.117 0 +0
2018-09-12 2018-09-10 26.966 0 +0
2018-09-11 2018-09-07 28.229 0 +0
2018-09-10 2018-09-06 27.307 0 +0
2018-09-07 2018-09-05 28.297 0 +0
2018-09-06 2018-09-04 28.809 0 +0
2018-09-05 2018-09-03 28.775 0 +0
2018-09-04 2018-08-31 28.058 0 +0
2018-09-03 2018-08-30 30.550 0 +0
2018-08-31 2018-08-29 26.420 0 +0
2018-08-30 2018-08-28 26.864 0 +0
2018-08-29 2018-08-27 24.952 0 +0
2018-08-28 2018-08-24 24.474 0 +0
2018-08-27 2018-08-23 24.338 0 +0
2018-08-24 2018-08-22 24.372 0 +0
2018-08-23 2018-08-21 24.235 0 +0
2018-08-22 2018-08-20 23.757 0 +0
2018-08-21 2018-08-17 23.519 0 +0
2018-08-20 2018-08-16 23.484 0 +0
2018-08-17 2018-08-15 23.723 0 +0
2018-08-16 2018-08-14 24.304 0 +0
2018-08-15 2018-08-13 25.157 0 +0
2018-08-14 2018-08-10 25.874 0 +0
2018-08-13 2018-08-09 26.044 0 +0
2018-08-10 2018-08-08 25.430 0 +0
2018-08-09 2018-08-07 24.816 0 +0
2018-08-08 2018-08-06 24.577 0 +0
2018-08-07 2018-08-03 24.884 0 +0
2018-08-06 2018-08-02 25.703 0 +0
2018-08-03 2018-08-01 27.444 0 +0
2018-08-02 2018-07-31 28.161 0 +0
2018-08-01 2018-07-30 28.502 0 +0
2018-07-31 2018-07-27 29.048 0 +0
2018-07-30 2018-07-26 29.151 0 +0
2018-07-27 2018-07-25 28.878 0 +0
2018-07-26 2018-07-24 28.673 0 +0
2018-07-25 2018-07-23 28.161 0 +0
2018-07-24 2018-07-20 27.751 0 +0
2018-07-23 2018-07-19 28.297 0 +0
2018-07-20 2018-07-18 29.526 0 +0
2018-07-19 2018-07-17 29.799 0 +0
2018-07-18 2018-07-16 30.277 0 +0
2018-07-17 2018-07-13 29.526 0 +0
2018-07-16 2018-07-12 28.980 0 +0
2018-07-13 2018-07-11 28.161 0 +0
2018-07-12 2018-07-10 28.946 0 +0
2018-07-11 2018-07-09 29.014 0 +0
2018-07-10 2018-07-06 28.058 0 +0
2018-07-09 2018-07-05 27.717 0 +0
2018-07-06 2018-07-04 28.195 0 +0
2018-07-05 2018-07-03 28.331 0 +0
2018-07-04 2018-06-29 29.594 0 +0
2018-07-03 2018-06-28 28.639 0 +0
2018-06-29 2018-06-27 28.605 0 +0
2018-06-28 2018-06-26 29.014 0 +0
2018-06-27 2018-06-25 29.936 0 +0
2018-06-26 2018-06-22 30.755 0 +0
2018-06-25 2018-06-21 30.960 0 +0
2018-06-22 2018-06-20 31.779 0 +0
2018-06-21 2018-06-19 31.916 0 +0
2018-06-20 2018-06-15 32.701 0 +0
2018-06-19 2018-06-14 32.735 0 +0
2018-06-15 2018-06-13 33.383 0 +0
2018-06-14 2018-06-12 34.134 0 +0
2018-06-13 2018-06-11 34.220 0 +0
2018-06-12 2018-06-08 33.793 0 +0
2018-06-11 2018-06-07 33.861 0 +0
2018-06-08 2018-06-06 34.902 0 +0
2018-06-07 2018-06-05 35.244 0 +0
2018-06-06 2018-06-04 34.988 0 +0
2018-06-05 2018-06-01 34.902 0 +0
2018-06-04 2018-05-31 35.158 0 +0
2018-06-01 2018-05-30 33.793 0 +0
2018-05-31 2018-05-29 34.817 0 +0
2018-05-30 2018-05-28 35.670 0 +0
2018-05-29 2018-05-25 35.842 0 +0
2018-05-28 2018-05-24 37.728 0 +0
2018-05-25 2018-05-23 33.578 0 +0
2018-05-24 2018-05-21 33.990 0 +0
2018-05-23 2018-05-18 33.612 0 +0
2018-05-21 2018-05-17 33.269 0 +0
2018-05-18 2018-05-16 33.544 0 +0
2018-05-17 2018-05-15 34.093 0 +0
2018-05-16 2018-05-14 34.024 0 +0
2018-05-15 2018-05-11 33.955 0 +0
2018-05-14 2018-05-10 34.298 0 +0
2018-05-11 2018-05-09 34.196 0 +0
2018-05-10 2018-05-08 33.990 0 +0
2018-05-09 2018-05-07 34.058 0 +0
2018-05-08 2018-05-04 33.887 0 +0
2018-05-07 2018-05-03 34.384 0 +0
2018-05-04 2018-05-02 33.715 0 +0
2018-05-03 2018-04-30 32.721 0 +0
2018-05-02 2018-04-27 32.035 0 +0
2018-04-30 2018-04-26 31.898 0 +0
2018-04-27 2018-04-25 32.618 0 +0
2018-04-26 2018-04-24 32.652 0 +0
2018-04-25 2018-04-23 32.446 0 +0
2018-04-24 2018-04-20 32.241 0 +0
2018-04-23 2018-04-19 32.755 0 +0
2018-04-20 2018-04-18 32.206 0 +0
2018-04-19 2018-04-17 31.966 0 +0
2018-04-18 2018-04-16 31.726 0 +0
2018-04-17 2018-04-13 31.829 0 +0
2018-04-16 2018-04-12 32.584 0 +0
2018-04-13 2018-04-11 32.892 0 +0
2018-04-12 2018-04-10 32.584 0 +0
2018-04-11 2018-04-09 32.515 0 +0
2018-04-10 2018-04-06 31.555 0 +0
2018-04-09 2018-04-04 31.726 0 +0
2018-04-06 2018-04-03 32.584 0 +0
2018-04-04 2018-03-29 32.755 0 +0
2018-04-03 2018-03-28 32.309 0 +0
2018-03-29 2018-03-27 33.578 0 +0
2018-03-28 2018-03-26 33.029 0 +0
2018-03-27 2018-03-23 32.755 0 +0
2018-03-26 2018-03-22 36.528 0 +0
2018-03-23 2018-03-21 36.785 0 +0
2018-03-22 2018-03-20 37.385 0 +0
2018-03-21 2018-03-19 38.414 0 +0
2018-03-20 2018-03-16 39.014 0 +0
2018-03-19 2018-03-15 37.728 0 +0
2018-03-16 2018-03-14 37.214 0 +0
2018-03-15 2018-03-13 37.128 0 +0
2018-03-14 2018-03-12 36.528 0 +0
2018-03-13 2018-03-09 35.242 0 +0
2018-03-12 2018-03-08 35.499 0 +0
2018-03-09 2018-03-07 34.984 0 +0
2018-03-08 2018-03-06 34.384 0 +0
2018-03-07 2018-03-05 33.612 0 +0
2018-03-06 2018-03-02 34.727 0 +0
2018-03-05 2018-03-01 35.756 0 +0
2018-03-02 2018-02-28 34.984 0 +0
2018-03-01 2018-02-27 33.990 0 +0
2018-02-28 2018-02-26 33.715 0 +0
2018-02-27 2018-02-23 33.784 0 +0
2018-02-26 2018-02-22 33.955 0 +0
2018-02-23 2018-02-21 33.921 0 +0
2018-02-22 2018-02-20 33.612 0 +0
2018-02-21 2018-02-15 33.201 0 +0
2018-02-20 2018-02-13 32.138 0 +0
2018-02-14 2018-02-12 30.971 0 +0
2018-02-13 2018-02-09 30.697 0 +0
2018-02-12 2018-02-08 32.686 0 +0
2018-02-09 2018-02-07 32.412 0 +0
2018-02-08 2018-02-06 32.927 0 +0
2018-02-07 2018-02-05 35.156 0 +0
2018-02-06 2018-02-02 36.356 0 +0
2018-02-05 2018-02-01 35.842 0 +0
2018-02-02 2018-01-31 36.356 0 +0
2018-02-01 2018-01-30 35.842 0 +0
2018-01-31 2018-01-29 36.785 0 +0
2018-01-30 2018-01-26 36.785 0 +0
2018-01-29 2018-01-25 36.699 0 +0
2018-01-26 2018-01-24 37.728 0 +0
2018-01-25 2018-01-23 37.900 0 +0
2018-01-24 2018-01-22 38.243 0 +0
2018-01-23 2018-01-19 37.300 0 +0
2018-01-22 2018-01-18 36.957 0 +0
2018-01-19 2018-01-17 37.214 0 +0
2018-01-18 2018-01-16 37.728 0 +0
2018-01-17 2018-01-15 37.042 0 +0
2018-01-16 2018-01-12 37.728 0 +0
2018-01-15 2018-01-11 36.785 0 +0
2018-01-12 2018-01-10 37.557 0 +0
2018-01-11 2018-01-09 38.157 0 +0
2018-01-10 2018-01-08 38.500 0 +0
2018-01-09 2018-01-05 39.014 0 +0
2018-01-08 2018-01-04 37.900 0 +0
2018-01-05 2018-01-03 38.157 0 +0
2018-01-04 2018-01-02 37.728 0 +0
2018-01-03 2017-12-29 37.214 0 +0
2018-01-02 2017-12-28 37.557 0 +0
2017-12-29 2017-12-27 35.156 0 +0
2017-12-28 2017-12-22 34.298 0 +0
2017-12-27 2017-12-21 34.298 0 +0
2017-12-22 2017-12-20 34.298 0 +0
2017-12-21 2017-12-19 34.470 0 +0
2017-12-20 2017-12-18 34.298 0 +0
2017-12-19 2017-12-15 34.161 0 +0
2017-12-18 2017-12-14 34.813 0 +0
2017-12-15 2017-12-13 34.384 0 +0
2017-12-14 2017-12-12 34.556 0 +0
2017-12-13 2017-12-11 36.013 0 +0
2017-12-12 2017-12-08 36.528 0 +0
2017-12-11 2017-12-07 36.442 0 +0
2017-12-08 2017-12-06 42.873 0 +0
2017-12-07 2017-12-05 42.616 0 +0
2017-12-06 2017-12-04 42.873 0 +0
2017-12-05 2017-12-01 38.929 0 +0
2017-12-04 2017-11-30 39.272 0 +0
2017-12-01 2017-11-29 39.958 0 +0
2017-11-30 2017-11-28 40.129 0 +0
2017-11-29 2017-11-27 40.129 0 +0
2017-11-28 2017-11-24 40.901 0 +0
2017-11-27 2017-11-23 40.987 0 +0
2017-11-24 2017-11-22 42.016 0 +0
2017-11-23 2017-11-21 40.901 0 +0
2017-11-22 2017-11-20 42.959 0 +0
2017-11-21 2017-11-17 43.731 0 +0
2017-11-20 2017-11-16 43.645 0 +0
2017-11-17 2017-11-15 43.559 0 +0
2017-11-16 2017-11-14 45.445 0 +0
2017-11-15 2017-11-13 45.445 0 +0
2017-11-14 2017-11-10 44.674 0 +0
2017-11-13 2017-11-09 45.617 0 +0
2017-11-10 2017-11-08 45.874 0 +0
2017-11-09 2017-11-07 45.617 0 +0
2017-11-08 2017-11-06 46.131 0 +0
2017-11-07 2017-11-03 43.988 0 +0
2017-11-06 2017-11-02 44.502 0 +0
2017-11-03 2017-11-01 45.445 0 +0
2017-11-02 2017-10-31 44.073 0 +0
2017-11-01 2017-10-30 44.073 0 +0
2017-10-31 2017-10-27 44.588 0 +0
2017-10-30 2017-10-26 44.588 0 +0
2017-10-27 2017-10-25 45.703 0 +0
2017-10-26 2017-10-24 43.473 0 +0
2017-10-25 2017-10-23 44.416 0 +0
2017-10-24 2017-10-20 45.360 0 +0
2017-10-23 2017-10-19 45.274 0 +0
2017-10-20 2017-10-18 45.360 0 +0
2017-10-19 2017-10-17 46.046 0 +0
2017-10-18 2017-10-16 47.160 0 +0
2017-10-17 2017-10-13 47.675 0 +0
2017-10-16 2017-10-12 47.932 0 +0
2017-10-13 2017-10-11 47.332 0 +0
2017-10-12 2017-10-10 49.304 0 +0
2017-10-11 2017-10-09 46.046 0 +0
2017-10-10 2017-10-06 45.360 0 +0
2017-10-09 2017-10-04 44.931 0 +0
2017-10-06 2017-10-03 45.188 0 +0
2017-10-04 2017-09-29 44.759 0 +0
2017-10-03 2017-09-28 44.331 0 +0
2017-09-29 2017-09-27 45.274 0 +0
2017-09-28 2017-09-26 43.902 0 +0
2017-09-27 2017-09-25 44.073 0 +0
2017-09-26 2017-09-22 46.903 0 +0
2017-09-25 2017-09-21 48.104 0 +0
2017-09-22 2017-09-20 49.304 0 +0
2017-09-21 2017-09-19 48.361 0 +0
2017-09-20 2017-09-18 49.904 0 +0
2017-09-19 2017-09-15 49.047 0 +0
2017-09-18 2017-09-14 50.596 0 +0
2017-09-15 2017-09-13 50.940 0 +0
2017-09-14 2017-09-12 52.145 0 +0
2017-09-13 2017-09-11 51.285 0 +0
2017-09-12 2017-09-08 52.489 0 +0
2017-09-11 2017-09-07 52.920 0 +0
2017-09-08 2017-09-06 54.985 0 +0
2017-09-07 2017-09-05 54.727 0 +0
2017-09-06 2017-09-04 55.759 0 +0
2017-09-05 2017-09-01 54.813 0 +0
2017-09-04 2017-08-31 49.564 0 +0
2017-09-01 2017-08-30 44.745 0 +0
2017-08-31 2017-08-29 43.110 0 +0
2017-08-30 2017-08-28 41.991 0 +0
2017-08-29 2017-08-25 41.733 0 +0
2017-08-28 2017-08-24 40.098 0 +0
2017-08-25 2017-08-22 41.045 0 +0
2017-08-24 2017-08-21 40.959 0 +0
2017-08-22 2017-08-18 39.496 0 +0
2017-08-21 2017-08-17 39.324 0 +0
2017-08-18 2017-08-16 35.882 0 +0
2017-08-17 2017-08-15 35.624 0 +0
2017-08-16 2017-08-14 35.710 0 +0
2017-08-15 2017-08-11 34.763 0 +0
2017-08-14 2017-08-10 35.538 0 +0
2017-08-11 2017-08-09 36.226 0 +0
2017-08-10 2017-08-08 36.656 0 +0
2017-08-09 2017-08-07 36.398 0 +0
2017-08-08 2017-08-04 36.226 0 +0
2017-08-07 2017-08-03 36.312 0 +0
2017-08-04 2017-08-02 36.915 0 +0
2017-08-03 2017-08-01 36.140 0 +0
2017-08-02 2017-07-31 35.882 0 +0
2017-08-01 2017-07-28 36.570 0 +0
2017-07-31 2017-07-27 36.656 0 +0
2017-07-28 2017-07-26 36.312 0 +0
2017-07-27 2017-07-25 36.915 0 +0
2017-07-26 2017-07-24 36.743 0 +0
2017-07-25 2017-07-21 37.001 0 +0
2017-07-24 2017-07-20 37.947 0 +0
2017-07-21 2017-07-19 38.119 0 +0
2017-07-20 2017-07-18 35.796 0 +0
2017-07-19 2017-07-17 36.140 0 +0
2017-07-18 2017-07-14 35.624 0 +0
2017-07-17 2017-07-13 35.710 0 +0
2017-07-14 2017-07-12 35.366 0 +0
2017-07-13 2017-07-11 35.624 0 +0
2017-07-12 2017-07-10 35.280 0 +0
2017-07-11 2017-07-07 34.935 0 +0
2017-07-10 2017-07-06 34.677 0 +0
2017-07-07 2017-07-05 34.385 0 +0
2017-07-06 2017-07-04 35.108 0 +0
2017-07-05 2017-07-03 34.763 0 +0
2017-07-04 2017-06-30 35.022 0 +0
2017-07-03 2017-06-29 35.280 0 +0
2017-06-30 2017-06-28 34.849 0 +0
2017-06-29 2017-06-27 35.108 0 +0
2017-06-28 2017-06-26 35.366 0 +0
2017-06-27 2017-06-23 35.538 0 +0
2017-06-26 2017-06-22 36.140 0 +0
2017-06-23 2017-06-21 36.226 0 +0
2017-06-22 2017-06-20 36.140 0 +0
2017-06-21 2017-06-19 36.743 0 +0
2017-06-20 2017-06-16 36.656 0 +0
2017-06-19 2017-06-15 37.603 0 +0
2017-06-16 2017-06-14 36.570 0 +0
2017-06-15 2017-06-13 36.054 0 +0
2017-06-14 2017-06-12 35.624 0 +0
2017-06-13 2017-06-09 36.140 0 +0
2017-06-12 2017-06-08 36.140 0 +0
2017-06-09 2017-06-07 36.054 0 +0
2017-06-08 2017-06-06 35.796 0 +0
2017-06-07 2017-06-05 36.140 0 +0
2017-06-06 2017-06-02 36.140 0 +0
2017-06-05 2017-06-01 35.624 0 +0
2017-06-02 2017-05-31 35.968 0 +0
2017-06-01 2017-05-29 36.140 0 +0
2017-05-31 2017-05-26 35.452 0 +0
2017-05-29 2017-05-25 35.452 0 +0
2017-05-26 2017-05-24 35.538 0 +0
2017-05-25 2017-05-23 35.280 0 +0
2017-05-24 2017-05-22 35.968 0 +0
2017-05-23 2017-05-19 37.690 0 +0
2017-05-22 2017-05-18 37.690 0 +0
2017-05-19 2017-05-17 39.073 0 +0
2017-05-18 2017-05-16 39.159 0 +0
2017-05-17 2017-05-15 38.986 0 +0
2017-05-16 2017-05-12 38.900 0 +0
2017-05-15 2017-05-11 38.900 0 +0
2017-05-12 2017-05-10 39.505 0 +0
2017-05-11 2017-05-09 39.592 0 +0
2017-05-10 2017-05-08 38.814 0 +0
2017-05-09 2017-05-05 38.641 0 +0
2017-05-08 2017-05-04 38.381 0 +0
2017-05-05 2017-05-02 39.592 0 +0
2017-05-04 2017-04-28 39.073 0 +0
2017-05-02 2017-04-27 39.159 0 +0
2017-04-28 2017-04-26 37.776 0 +0
2017-04-27 2017-04-25 38.295 0 +0
2017-04-26 2017-04-24 38.641 0 +0
2017-04-25 2017-04-21 38.036 0 +0
2017-04-24 2017-04-20 39.246 0 +0
2017-04-21 2017-04-19 38.036 0 +0
2017-04-20 2017-04-18 38.036 0 +0
2017-04-19 2017-04-13 38.295 0 +0
2017-04-18 2017-04-12 38.381 0 +0
2017-04-13 2017-04-11 38.727 0 +0
2017-04-12 2017-04-10 38.381 0 +0
2017-04-11 2017-04-07 39.332 0 +0
2017-04-10 2017-04-06 39.678 0 +0
2017-04-07 2017-04-05 39.678 0 +0
2017-04-06 2017-04-03 38.900 0 +0
2017-04-05 2017-03-31 40.888 0 +0
2017-04-03 2017-03-30 39.764 0 +0
2017-03-31 2017-03-29 40.629 0 +0
2017-03-30 2017-03-28 41.148 0 +0
2017-03-29 2017-03-27 41.148 0 +0
2017-03-28 2017-03-24 40.888 0 +0
2017-03-27 2017-03-23 42.531 0 +0
2017-03-24 2017-03-22 42.704 0 +0
2017-03-23 2017-03-21 42.531 0 +0
2017-03-22 2017-03-20 43.049 0 +0
2017-03-21 2017-03-17 39.937 0 +0
2017-03-20 2017-03-16 40.110 0 +0
2017-03-17 2017-03-15 40.110 0 +0
2017-03-16 2017-03-14 39.246 0 +0
2017-03-15 2017-03-13 39.159 0 +0
2017-03-14 2017-03-10 38.208 0 +0
2017-03-13 2017-03-09 37.690 0 +0
2017-03-10 2017-03-08 38.381 0 +0
2017-03-09 2017-03-07 38.295 0 +0
2017-03-08 2017-03-06 37.430 0 +0
2017-03-07 2017-03-03 37.171 0 +0
2017-03-06 2017-03-02 37.776 0 +0
2017-03-03 2017-03-01 37.863 0 +0
2017-03-02 2017-02-28 38.036 0 +0
2017-03-01 2017-02-27 38.468 0 +0
2017-02-28 2017-02-24 38.122 0 +0
2017-02-27 2017-02-23 38.641 0 +0
2017-02-24 2017-02-22 38.900 0 +0
2017-02-23 2017-02-21 38.986 0 +0
2017-02-22 2017-02-20 39.764 0 +0
2017-02-21 2017-02-17 39.764 0 +0
2017-02-20 2017-02-16 40.715 0 +0
2017-02-17 2017-02-15 41.061 0 +0
2017-02-16 2017-02-14 41.580 0 +0
2017-02-15 2017-02-13 40.283 0 +0
2017-02-14 2017-02-10 40.370 0 +0
2017-02-13 2017-02-09 40.715 0 +0
2017-02-10 2017-02-08 39.505 0 +0
2017-02-09 2017-02-07 38.900 0 +0
2017-02-08 2017-02-06 39.073 0 +0
2017-02-07 2017-02-03 38.641 0 +0
2017-02-06 2017-02-02 38.814 0 +0
2017-02-03 2017-02-01 39.073 0 +0
2017-02-02 2017-01-27 39.246 0 +0
2017-02-01 2017-01-25 39.332 0 +0
2017-01-26 2017-01-24 39.332 0 +0
2017-01-25 2017-01-23 39.592 0 +0
2017-01-24 2017-01-20 39.159 0 +0
2017-01-23 2017-01-19 39.332 0 +0
2017-01-20 2017-01-18 39.159 0 +0
2017-01-19 2017-01-17 38.295 0 +0
2017-01-18 2017-01-16 38.468 0 +0
2017-01-17 2017-01-13 38.900 0 +0
2017-01-16 2017-01-12 38.900 0 +0
2017-01-13 2017-01-11 39.505 0 +0
2017-01-12 2017-01-10 38.727 0 +0
2017-01-11 2017-01-09 37.949 0 +0
2017-01-10 2017-01-06 37.949 0 +0
2017-01-09 2017-01-05 38.036 0 +0
2017-01-06 2017-01-04 36.998 0 +0
2017-01-05 2017-01-03 36.998 0 +0
2017-01-04 2016-12-30 37.171 0 +0
2017-01-03 2016-12-29 36.307 0 +0
2016-12-30 2016-12-28 36.220 0 +0
2016-12-29 2016-12-23 35.788 0 +0
2016-12-28 2016-12-22 35.874 0 +0
2016-12-23 2016-12-21 35.702 0 +0
2016-12-22 2016-12-20 35.269 0 +0
2016-12-21 2016-12-19 36.825 0 +0
2016-12-20 2016-12-16 36.912 0 +0
2016-12-19 2016-12-15 36.739 0 +0
2016-12-16 2016-12-14 36.912 0 +0
2016-12-15 2016-12-13 36.739 0 +0
2016-12-14 2016-12-12 35.442 0 +0
2016-12-13 2016-12-09 36.220 0 +0
2016-12-12 2016-12-08 37.863 0 +0
2016-12-09 2016-12-07 37.863 0 +0
2016-12-08 2016-12-06 38.208 0 +0
2016-12-07 2016-12-05 39.505 0 +0
2016-12-06 2016-12-02 40.456 0 +0
2016-12-05 2016-12-01 41.493 0 +0
2016-12-02 2016-11-30 42.358 0 +0
2016-12-01 2016-11-29 41.839 0 +0
2016-11-30 2016-11-28 42.963 0 +0
2016-11-29 2016-11-25 40.024 0 +0
2016-11-28 2016-11-24 40.456 0 +0
2016-11-25 2016-11-23 39.851 0 +0
2016-11-24 2016-11-22 40.283 0 +0
2016-11-23 2016-11-21 40.715 0 +0
2016-11-22 2016-11-18 40.456 0 +0
2016-11-21 2016-11-17 40.802 0 +0
2016-11-18 2016-11-16 41.320 0 +0
2016-11-17 2016-11-15 41.234 0 +0
2016-11-16 2016-11-14 42.098 0 +0
2016-11-15 2016-11-11 43.309 0 +0
2016-11-14 2016-11-10 43.136 0 +0
2016-11-11 2016-11-09 42.358 0 +0
2016-11-10 2016-11-08 42.704 0 +0
2016-11-09 2016-11-07 43.741 0 +0
2016-11-08 2016-11-04 41.839 0 +0
2016-11-07 2016-11-03 42.617 0 +0
2016-11-04 2016-11-02 42.876 0 +0
2016-11-03 2016-11-01 44.000 0 +0
2016-11-02 2016-10-31 43.395 0 +0
2016-11-01 2016-10-28 44.433 0 +0
2016-10-31 2016-10-27 44.519 0 +0
2016-10-28 2016-10-26 45.038 0 +0
2016-10-27 2016-10-25 44.951 0 +0
2016-10-26 2016-10-24 44.692 0 +0
2016-10-25 2016-10-20 44.260 0 +0
2016-10-24 2016-10-19 44.951 0 +0
2016-10-20 2016-10-18 45.729 0 +0
2016-10-19 2016-10-17 44.433 0 +0
2016-10-18 2016-10-14 46.248 0 +0
2016-10-17 2016-10-13 45.902 0 +0
2016-10-14 2016-10-12 46.767 0 +0
2016-10-13 2016-10-11 46.939 0 +0
2016-10-12 2016-10-07 47.890 0 +0
2016-10-11 2016-10-06 48.063 0 +0
2016-10-07 2016-10-05 47.804 0 +0
2016-10-06 2016-10-04 47.026 0 +0
2016-10-05 2016-10-03 46.680 0 +0
2016-10-04 2016-09-30 46.594 0 +0
2016-10-03 2016-09-29 47.199 0 +0
2016-09-30 2016-09-28 46.248 0 +0
2016-09-29 2016-09-27 46.334 0 +0
2016-09-28 2016-09-26 45.729 0 +0
2016-09-27 2016-09-23 48.150 0 +0
2016-09-26 2016-09-22 49.014 0 +0
2016-09-23 2016-09-21 48.668 0 +0
2016-09-22 2016-09-20 47.545 0 +0
2016-09-21 2016-09-19 47.026 0 +0
2016-09-20 2016-09-15 47.026 0 +0
2016-09-19 2016-09-14 45.297 0 +0
2016-09-15 2016-09-13 45.989 0 +0
2016-09-14 2016-09-12 45.903 0 +0
2016-09-13 2016-09-09 47.985 0 +0
2016-09-12 2016-09-08 46.944 0 +0
2016-09-09 2016-09-07 46.944 0 +0
2016-09-08 2016-09-06 46.770 0 +0
2016-09-07 2016-09-05 45.642 0 +0
2016-09-06 2016-09-02 45.122 0 +0
2016-09-05 2016-09-01 43.386 0 +0
2016-09-02 2016-08-31 45.382 0 +0
2016-09-01 2016-08-30 46.076 0 +0
2016-08-31 2016-08-29 44.254 0 +0
2016-08-30 2016-08-26 43.733 0 +0
2016-08-29 2016-08-25 43.733 0 +0
2016-08-26 2016-08-24 43.994 0 +0
2016-08-25 2016-08-23 44.601 0 +0
2016-08-24 2016-08-22 45.035 0 +0
2016-08-23 2016-08-19 44.341 0 +0
2016-08-22 2016-08-18 44.948 0 +0
2016-08-19 2016-08-17 45.122 0 +0
2016-08-18 2016-08-16 46.163 0 +0
2016-08-17 2016-08-15 46.163 0 +0
2016-08-16 2016-08-12 46.857 0 +0
2016-08-15 2016-08-11 45.903 0 +0
2016-08-12 2016-08-10 44.601 0 +0
2016-08-11 2016-08-09 44.948 0 +0
2016-08-10 2016-08-08 45.989 0 +0
2016-08-09 2016-08-05 45.295 0 +0
2016-08-08 2016-08-04 45.382 0 +0
2016-08-05 2016-08-03 43.733 0 +0
2016-08-04 2016-08-01 44.341 0 +0
2016-08-03 2016-07-29 43.733 0 +0
2016-08-01 2016-07-28 44.601 0 +0
2016-07-29 2016-07-27 44.514 0 +0
2016-07-28 2016-07-26 44.948 0 +0
2016-07-27 2016-07-25 46.163 0 +0
2016-07-26 2016-07-22 46.510 0 +0
2016-07-25 2016-07-21 44.601 0 +0
2016-07-22 2016-07-20 45.816 0 +0
2016-07-21 2016-07-19 43.386 0 +0
2016-07-20 2016-07-18 42.952 0 +0
2016-07-19 2016-07-15 43.039 0 +0
2016-07-18 2016-07-14 42.605 0 +0
2016-07-15 2016-07-13 42.345 0 +0
2016-07-14 2016-07-12 42.432 0 +0
2016-07-13 2016-07-11 40.002 0 +0
2016-07-12 2016-07-08 39.915 0 +0
2016-07-11 2016-07-07 40.957 0 +0
2016-07-08 2016-07-06 40.523 0 +0
2016-07-07 2016-07-05 41.217 0 +0
2016-07-06 2016-07-04 41.391 0 +0
2016-07-05 2016-06-30 41.824 0 +0
2016-07-04 2016-06-29 42.085 0 +0
2016-06-30 2016-06-28 41.217 0 +0
2016-06-29 2016-06-27 41.824 0 +0
2016-06-28 2016-06-24 41.651 0 +0
2016-06-27 2016-06-23 43.473 0 +0
2016-06-24 2016-06-22 44.341 0 +0
2016-06-23 2016-06-21 43.386 0 +0
2016-06-22 2016-06-20 43.733 0 +0
2016-06-21 2016-06-17 42.692 0 +0
2016-06-20 2016-06-16 41.391 0 +0
2016-06-17 2016-06-15 41.824 0 +0
2016-06-16 2016-06-14 40.262 0 +0
2016-06-15 2016-06-13 39.742 0 +0
2016-06-14 2016-06-10 40.262 0 +0
2016-06-13 2016-06-08 41.391 0 +0
2016-06-10 2016-06-07 43.907 0 +0
2016-06-08 2016-06-06 43.907 0 +0
2016-06-07 2016-06-03 44.254 0 +0
2016-06-06 2016-06-02 43.126 0 +0
2016-06-03 2016-06-01 43.039 0 +0
2016-06-02 2016-05-31 43.386 0 +0
2016-06-01 2016-05-30 41.911 0 +0
2016-05-31 2016-05-27 40.610 0 +0
2016-05-30 2016-05-26 38.440 0 +0
2016-05-27 2016-05-25 38.961 0 +0
2016-05-26 2016-05-24 38.093 0 +0
2016-05-25 2016-05-23 38.006 0 +0
2016-05-24 2016-05-20 38.268 0 +0
2016-05-23 2016-05-19 39.662 0 +0
2016-05-20 2016-05-18 39.749 0 +0
2016-05-19 2016-05-17 40.447 0 +0
2016-05-18 2016-05-16 40.534 0 +0
2016-05-17 2016-05-13 39.662 0 +0
2016-05-16 2016-05-12 41.841 0 +0
2016-05-13 2016-05-11 43.062 0 +0
2016-05-12 2016-05-10 42.975 0 +0
2016-05-11 2016-05-09 41.580 0 +0
2016-05-10 2016-05-06 41.493 0 +0
2016-05-09 2016-05-05 42.975 0 +0
2016-05-06 2016-05-04 43.585 0 +0
2016-05-05 2016-05-03 41.580 0 +0
2016-05-04 2016-04-29 42.190 0 +0
2016-05-03 2016-04-28 43.411 0 +0
2016-04-29 2016-04-27 43.759 0 +0
2016-04-28 2016-04-26 44.021 0 +0
2016-04-27 2016-04-25 44.195 0 +0
2016-04-26 2016-04-22 44.805 0 +0
2016-04-25 2016-04-21 45.067 0 +0
2016-04-22 2016-04-20 45.067 0 +0
2016-04-21 2016-04-19 46.636 0 +0
2016-04-20 2016-04-18 44.195 0 +0
2016-04-19 2016-04-15 44.805 0 +0
2016-04-18 2016-04-14 45.503 0 +0
2016-04-15 2016-04-13 45.154 0 +0
2016-04-14 2016-04-12 43.236 0 +0
2016-04-13 2016-04-11 43.585 0 +0
2016-04-12 2016-04-08 40.185 0 +0
2016-04-11 2016-04-07 40.011 0 +0
2016-04-08 2016-04-06 37.832 0 +0
2016-04-07 2016-04-05 37.745 0 +0
2016-04-06 2016-04-01 38.529 0 +0
2016-04-05 2016-03-31 39.052 0 +0
2016-04-01 2016-03-30 38.442 0 +0
2016-03-31 2016-03-29 37.745 0 +0
2016-03-30 2016-03-24 37.919 0 +0
2016-03-29 2016-03-23 38.791 0 +0
2016-03-24 2016-03-22 39.139 0 +0
2016-03-23 2016-03-21 39.226 0 +0
2016-03-22 2016-03-18 37.657 0 +0
2016-03-21 2016-03-17 34.833 0 +0
2016-03-18 2016-03-16 35.129 0 +0
2016-03-17 2016-03-15 35.565 0 +0
2016-03-16 2016-03-14 35.740 0 +0
2016-03-15 2016-03-11 34.798 0 +0
2016-03-14 2016-03-10 33.996 0 +0
2016-03-11 2016-03-09 34.659 0 +0
2016-03-10 2016-03-08 35.042 0 +0
2016-03-09 2016-03-07 35.391 0 +0
2016-03-08 2016-03-04 35.391 0 +0
2016-03-07 2016-03-03 34.955 0 +0
2016-03-04 2016-03-02 35.740 0 +0
2016-03-03 2016-03-01 33.822 0 +0
2016-03-02 2016-02-29 33.403 0 +0
2016-03-01 2016-02-26 34.240 0 +0
2016-02-29 2016-02-25 33.752 0 +0
2016-02-26 2016-02-24 34.659 0 +0
2016-02-25 2016-02-23 34.955 0 +0
2016-02-24 2016-02-22 35.565 0 +0
2016-02-23 2016-02-19 34.589 0 +0
2016-02-22 2016-02-18 34.955 0 +0
2016-02-19 2016-02-17 34.031 0 +0
2016-02-18 2016-02-16 34.833 0 +0
2016-02-17 2016-02-15 33.508 0 +0
2016-02-16 2016-02-12 32.148 0 +0
2016-02-15 2016-02-11 32.880 0 +0
2016-02-12 2016-02-05 35.042 0 +0
2016-02-11 2016-02-04 34.275 0 +0
2016-02-05 2016-02-03 34.031 0 +0
2016-02-04 2016-02-02 35.129 0 +0
2016-02-03 2016-02-01 34.694 0 +0
2016-02-02 2016-01-29 34.275 0 +0
2016-02-01 2016-01-28 33.090 0 +0
2016-01-29 2016-01-27 33.055 0 +0
2016-01-28 2016-01-26 33.055 0 +0
2016-01-27 2016-01-25 32.427 0 +0
2016-01-26 2016-01-22 31.555 0 +0
2016-01-25 2016-01-21 30.614 0 +0
2016-01-22 2016-01-20 32.915 0 +0
2016-01-21 2016-01-19 35.042 0 +0
2016-01-20 2016-01-18 33.892 0 +0
2016-01-19 2016-01-15 34.484 0 +0
2016-01-18 2016-01-14 34.659 0 +0
2016-01-15 2016-01-13 33.613 0 +0
2016-01-14 2016-01-12 33.857 0 +0
2016-01-13 2016-01-11 33.996 0 +0
2016-01-12 2016-01-08 35.217 0 +0
2016-01-11 2016-01-07 33.508 0 +0
2016-01-08 2016-01-06 36.611 0 +0
2016-01-07 2016-01-05 35.304 0 +0
2016-01-06 2016-01-04 35.478 0 +0
2016-01-05 2015-12-31 37.396 0 +0
2016-01-04 2015-12-29 38.791 0 +0
2015-12-30 2015-12-28 38.355 0 +0
2015-12-29 2015-12-24 39.226 0 +0
2015-12-28 2015-12-22 39.139 0 +0
2015-12-23 2015-12-21 38.006 0 +0
2015-12-22 2015-12-18 39.575 0 +0
2015-12-21 2015-12-17 43.062 0 +0
2015-12-18 2015-12-16 42.800 0 +0
2015-12-17 2015-12-15 41.929 0 +0
2015-12-16 2015-12-14 42.364 0 +0
2015-12-15 2015-12-11 41.406 0 +0
2015-12-14 2015-12-10 43.323 0 +0
2015-12-11 2015-12-09 43.323 0 +0
2015-12-10 2015-12-08 44.805 0 +0
2015-12-09 2015-12-07 46.200 0 +0
2015-12-08 2015-12-04 45.938 0 +0
2015-12-07 2015-12-03 46.897 0 +0
2015-12-04 2015-12-02 46.810 0 +0
2015-12-03 2015-12-01 45.590 0 +0
2015-12-02 2015-11-30 46.026 0 +0
2015-12-01 2015-11-27 45.590 0 +0
2015-11-30 2015-11-26 47.072 0 +0
2015-11-27 2015-11-25 48.379 0 +0
2015-11-26 2015-11-24 48.989 0 +0
2015-11-25 2015-11-23 48.205 0 +0
2015-11-24 2015-11-20 46.461 0 +0
2015-11-23 2015-11-19 44.892 0 +0
2015-11-20 2015-11-18 44.805 0 +0
2015-11-19 2015-11-17 45.241 0 +0
2015-11-18 2015-11-16 45.764 0 +0
2015-11-17 2015-11-13 47.072 0 +0
2015-11-16 2015-11-12 46.984 0 +0
2015-11-13 2015-11-11 44.718 0 +0
2015-11-12 2015-11-10 44.457 0 +0
2015-11-11 2015-11-09 45.764 0 +0
2015-11-10 2015-11-06 45.154 0 +0
2015-11-09 2015-11-05 44.369 0 +0
2015-11-06 2015-11-04 45.328 0 +0
2015-11-05 2015-11-03 37.309 0 +0
2015-11-04 2015-11-02 36.786 0 +0
2015-11-03 2015-10-30 37.483 0 +0
2015-11-02 2015-10-29 37.832 0 +0
2015-10-30 2015-10-28 37.221 0 +0
2015-10-29 2015-10-27 38.355 0 +0
2015-10-28 2015-10-26 38.878 0 +0
2015-10-27 2015-10-23 36.088 0 +0
2015-10-26 2015-10-22 35.565 0 +0
2015-10-23 2015-10-20 35.827 0 +0
2015-10-22 2015-10-19 36.175 0 +0
2015-10-20 2015-10-16 36.873 0 +0
2015-10-19 2015-10-15 35.565 0 +0
2015-10-16 2015-10-14 35.391 0 +0
2015-10-15 2015-10-13 36.350 0 +0
2015-10-14 2015-10-12 36.786 0 +0
2015-10-13 2015-10-09 36.088 0 +0
2015-10-12 2015-10-08 36.524 0 +0
2015-10-09 2015-10-07 38.006 0 +0
2015-10-08 2015-10-06 34.763 0 +0
2015-10-07 2015-10-05 36.175 0 +0
2015-10-06 2015-10-02 35.740 0 +0
2015-10-05 2015-09-30 33.822 0 +0
2015-10-02 2015-09-29 34.240 0 +0
2015-09-30 2015-09-25 34.589 0 +0
2015-09-29 2015-09-24 36.350 0 +0
2015-09-25 2015-09-23 36.698 0 +0
2015-09-24 2015-09-22 35.827 0 +0
2015-09-23 2015-09-21 34.694 0 +0
2015-09-22 2015-09-18 33.125 0 +0
2015-09-21 2015-09-17 30.300 0 +0
2015-09-18 2015-09-16 30.753 0 +0
2015-09-17 2015-09-15 29.673 0 +0
2015-09-16 2015-09-14 29.498 0 +0
2015-09-15 2015-09-11 31.172 0 +0
2015-09-14 2015-09-10 30.964 0 +0
2015-09-11 2015-09-09 31.840 0 +0
2015-09-10 2015-09-08 31.209 0 +0
2015-09-09 2015-09-07 29.491 0 +0
2015-09-08 2015-09-04 29.421 0 +0
2015-09-07 2015-09-02 31.244 0 +0
2015-09-04 2015-09-01 32.612 0 +0
2015-09-02 2015-08-31 32.436 0 +0
2015-09-01 2015-08-28 30.858 0 +0
2015-08-31 2015-08-27 30.403 0 +0
2015-08-28 2015-08-26 27.703 0 +0
2015-08-27 2015-08-25 28.053 0 +0
2015-08-26 2015-08-24 27.282 0 +0
2015-08-25 2015-08-21 30.438 0 +0
2015-08-24 2015-08-20 29.666 0 +0
2015-08-21 2015-08-19 32.647 0 +0
2015-08-20 2015-08-18 33.629 0 +0
2015-08-19 2015-08-17 35.592 0 +0
2015-08-18 2015-08-14 36.118 0 +0
2015-08-17 2015-08-13 36.206 0 +0
2015-08-14 2015-08-12 35.855 0 +0
2015-08-13 2015-08-11 36.644 0 +0
2015-08-12 2015-08-10 37.609 0 +0
2015-08-11 2015-08-07 35.680 0 +0
2015-08-10 2015-08-06 35.066 0 +0
2015-08-07 2015-08-05 35.768 0 +0
2015-08-06 2015-08-04 36.206 0 +0
2015-08-05 2015-08-03 35.943 0 +0
2015-08-04 2015-07-31 38.398 0 +0
2015-08-03 2015-07-30 37.784 0 +0
2015-07-31 2015-07-29 37.609 0 +0
2015-07-30 2015-07-28 37.433 0 +0
2015-07-29 2015-07-27 36.294 0 +0
2015-07-28 2015-07-24 41.554 0 +0
2015-07-27 2015-07-23 42.781 0 +0
2015-07-24 2015-07-22 42.430 0 +0
2015-07-23 2015-07-21 44.096 0 +0
2015-07-22 2015-07-20 44.008 0 +0
2015-07-21 2015-07-17 43.833 0 +0
2015-07-20 2015-07-16 42.080 0 +0
2015-07-17 2015-07-15 40.852 0 +0
2015-07-16 2015-07-14 43.745 0 +0
2015-07-15 2015-07-13 43.658 0 +0
2015-07-14 2015-07-10 40.589 0 +0
2015-07-13 2015-07-09 41.466 0 +0
2015-07-10 2015-07-08 31.209 0 +0
2015-07-09 2015-07-07 30.788 0 +0
2015-07-08 2015-07-06 37.083 0 +0
2015-07-07 2015-07-03 43.044 0 +0
2015-07-06 2015-07-02 47.340 0 +0
2015-07-03 2015-06-30 51.986 0 +0
2015-07-02 2015-06-29 48.655 0 +0
2015-06-30 2015-06-26 56.632 0 +0
2015-06-29 2015-06-25 59.525 0 +0
2015-06-26 2015-06-24 60.402 0 +0
2015-06-25 2015-06-23 61.366 0 +0
2015-06-24 2015-06-22 61.016 0 +0
2015-06-23 2015-06-19 63.032 0 +0
2015-06-22 2015-06-18 64.435 0 +0
2015-06-19 2015-06-17 59.788 0 +0
2015-06-18 2015-06-16 58.912 0 +0
2015-06-17 2015-06-15 60.665 0 +0
2015-06-16 2015-06-12 61.717 0 +0
2015-06-15 2015-06-11 57.772 0 +0
2015-06-12 2015-06-10 59.613 0 +0
2015-06-11 2015-06-09 55.493 0 +0
2015-06-10 2015-06-08 59.175 0 +0
2015-06-09 2015-06-05 60.402 0 +0
2015-06-08 2015-06-04 59.964 0 +0
2015-06-05 2015-06-03 63.733 0 +0
2015-06-04 2015-06-02 64.172 0 +0
2015-06-03 2015-06-01 65.574 0 +0
2015-06-02 2015-05-29 68.117 0 +0
2015-06-01 2015-05-28 65.837 0 +0
2015-05-29 2015-05-27 67.328 0 +0
2015-05-28 2015-05-26 68.732 0 +0
2015-05-27 2015-05-22 65.031 0 +0
2015-05-26 2015-05-21 64.238 0 +0
2015-05-22 2015-05-20 67.322 0 +0
2015-05-21 2015-05-19 70.318 0 +0
2015-05-20 2015-05-18 66.793 0 +0
2015-05-19 2015-05-15 66.529 0 +0
2015-05-18 2015-05-14 63.357 0 +0
2015-05-15 2015-05-13 59.832 0 +0
2015-05-14 2015-05-12 49.522 0 +0
2015-05-13 2015-05-11 48.906 0 +0
2015-05-12 2015-05-08 44.059 0 +0
2015-05-11 2015-05-07 40.006 0 +0
2015-05-08 2015-05-06 40.182 0 +0
2015-05-07 2015-05-05 41.856 0 +0
2015-05-06 2015-05-04 41.944 0 +0
2015-05-05 2015-04-30 42.209 0 +0
2015-05-04 2015-04-29 43.795 0 +0
2015-04-30 2015-04-28 42.649 0 +0
2015-04-29 2015-04-27 43.090 0 +0
2015-04-28 2015-04-24 44.059 0 +0
2015-04-27 2015-04-23 45.028 0 +0
2015-04-24 2015-04-22 45.116 0 +0
2015-04-23 2015-04-21 43.530 0 +0
2015-04-22 2015-04-20 40.006 0 +0
2015-04-21 2015-04-17 39.124 0 +0
2015-04-20 2015-04-16 41.856 0 +0
2015-04-17 2015-04-15 41.680 0 +0
2015-04-16 2015-04-14 43.971 0 +0
2015-04-15 2015-04-13 46.086 0 +0
2015-04-14 2015-04-10 47.319 0 +0
2015-04-13 2015-04-09 44.411 0 +0
2015-04-10 2015-04-08 45.733 0 +0
2015-04-09 2015-04-02 33.837 0 +0
2015-04-08 2015-04-01 32.216 0 +0
2015-04-02 2015-03-31 29.995 0 +0
2015-04-01 2015-03-30 30.665 0 +0
2015-03-31 2015-03-27 26.576 0 +0
2015-03-30 2015-03-26 27.881 0 +0
2015-03-27 2015-03-25 27.140 0 +0
2015-03-26 2015-03-24 25.272 0 +0
2015-03-25 2015-03-23 23.580 0 +0
2015-03-24 2015-03-20 23.475 0 +0
2015-03-23 2015-03-19 23.651 0 +0
2015-03-20 2015-03-18 23.616 0 +0
2015-03-19 2015-03-17 23.334 0 +0
2015-03-18 2015-03-16 23.157 0 +0
2015-03-17 2015-03-13 23.404 0 +0
2015-03-16 2015-03-12 23.263 0 +0
2015-03-13 2015-03-11 23.475 0 +0
2015-03-12 2015-03-10 23.792 0 +0
2015-03-11 2015-03-09 23.792 0 +0
2015-03-10 2015-03-06 23.369 0 +0
2015-03-09 2015-03-05 23.052 0 +0
2015-03-06 2015-03-04 23.052 0 +0
2015-03-05 2015-03-03 23.263 0 +0
2015-03-04 2015-03-02 23.510 0 +0
2015-03-03 2015-02-27 23.228 0 +0
2015-03-02 2015-02-26 23.439 0 +0
2015-02-27 2015-02-25 23.651 0 +0
2015-02-26 2015-02-24 23.757 0 +0
2015-02-25 2015-02-23 23.580 0 +0
2015-02-24 2015-02-18 23.510 0 +0
2015-02-23 2015-02-16 23.686 0 +0
2015-02-17 2015-02-13 23.510 0 +0
2015-02-16 2015-02-12 23.404 0 +0
2015-02-13 2015-02-11 23.757 0 +0
2015-02-12 2015-02-10 23.827 0 +0
2015-02-11 2015-02-09 23.686 0 +0
2015-02-10 2015-02-06 23.721 0 +0
2015-02-09 2015-02-05 23.898 0 +0
2015-02-06 2015-02-04 23.792 0 +0
2015-02-05 2015-02-03 24.144 0 +0
2015-02-04 2015-02-02 23.686 0 +0
2015-02-03 2015-01-30 23.862 0 +0
2015-02-02 2015-01-29 23.862 0 +0
2015-01-30 2015-01-28 24.426 0 +0
2015-01-29 2015-01-27 24.180 0 +0
2015-01-28 2015-01-26 24.497 0 +0
2015-01-27 2015-01-23 24.321 0 +0
2015-01-26 2015-01-22 24.250 0 +0
2015-01-23 2015-01-21 24.003 0 +0
2015-01-22 2015-01-20 23.580 0 +0
2015-01-21 2015-01-19 22.805 0 +0
2015-01-20 2015-01-16 23.334 0 +0
2015-01-19 2015-01-15 23.545 0 +0
2015-01-16 2015-01-14 23.580 0 +0
2015-01-15 2015-01-13 23.651 0 +0
2015-01-14 2015-01-12 23.580 0 +0
2015-01-13 2015-01-09 24.497 0 +0
2015-01-12 2015-01-08 24.638 0 +0
2015-01-09 2015-01-07 25.589 0 +0
2015-01-08 2015-01-06 23.651 0 +0
2015-01-07 2015-01-05 23.580 0 +0
2015-01-06 2015-01-02 23.792 0 +0
2015-01-05 2014-12-31 24.074 0 +0
2015-01-02 2014-12-29 24.039 0 +0
2014-12-30 2014-12-24 24.250 0 +0
2014-12-29 2014-12-22 23.862 0 +0
2014-12-23 2014-12-19 23.898 0 +0
2014-12-22 2014-12-18 23.968 0 +0
2014-12-19 2014-12-17 24.109 0 +0
2014-12-18 2014-12-16 23.757 0 +0
2014-12-17 2014-12-15 23.580 0 +0
2014-12-16 2014-12-12 23.052 0 +0
2014-12-15 2014-12-11 23.122 0 +0
2014-12-12 2014-12-10 21.889 0 +0
2014-12-11 2014-12-09 21.501 0 +0
2014-12-10 2014-12-08 21.430 0 +0
2014-12-09 2014-12-05 21.924 0 +0
2014-12-08 2014-12-04 22.734 0 +0
2014-12-05 2014-12-03 22.135 0 +0
2014-12-04 2014-12-02 22.558 0 +0
2014-12-03 2014-12-01 22.629 0 +0
2014-12-02 2014-11-28 22.911 0 +0
2014-12-01 2014-11-27 22.770 0 +0
2014-11-28 2014-11-26 23.016 0 +0
2014-11-27 2014-11-25 23.228 0 +0
2014-11-26 2014-11-24 23.263 0 +0
2014-11-25 2014-11-21 22.699 0 +0
2014-11-24 2014-11-20 22.629 0 +0
2014-11-21 2014-11-19 22.699 0 +0
2014-11-20 2014-11-18 22.770 0 +0
2014-11-19 2014-11-17 22.981 0 +0
2014-11-18 2014-11-14 23.298 0 +0
2014-11-17 2014-11-13 23.545 0 +0
2014-11-14 2014-11-12 23.263 0 +0
2014-11-13 2014-11-11 23.616 0 +0
2014-11-12 2014-11-10 23.827 0 +0
2014-11-11 2014-11-07 23.827 0 +0
2014-11-10 2014-11-06 23.933 0 +0
2014-11-07 2014-11-05 23.651 0 +0
2014-11-06 2014-11-04 24.074 0 +0
2014-11-05 2014-11-03 24.003 0 +0
2014-11-04 2014-10-31 23.298 0 +0
2014-11-03 2014-10-30 22.593 0 +0
2014-10-31 2014-10-29 23.052 0 +0
2014-10-30 2014-10-28 23.087 0 +0
2014-10-29 2014-10-27 23.157 0 +0
2014-10-28 2014-10-24 23.545 0 +0
2014-10-27 2014-10-23 23.827 0 +0
2014-10-24 2014-10-22 23.827 0 +0
2014-10-23 2014-10-21 23.404 0 +0
2014-10-22 2014-10-20 23.157 0 +0
2014-10-21 2014-10-17 22.875 0 +0
2014-10-20 2014-10-16 22.241 0 +0
2014-10-17 2014-10-15 23.016 0 +0
2014-10-16 2014-10-14 23.157 0 +0
2014-10-15 2014-10-13 22.699 0 +0
2014-10-14 2014-10-10 23.193 0 +0
2014-10-13 2014-10-09 24.109 0 +0
2014-10-10 2014-10-08 23.757 0 +0
2014-10-09 2014-10-07 23.898 0 +0
2014-10-08 2014-10-06 23.228 0 +0
2014-10-07 2014-10-03 22.629 0 +0
2014-10-06 2014-09-30 22.452 0 +0
2014-10-03 2014-09-29 22.911 0 +0
2014-09-30 2014-09-26 23.792 0 +0
2014-09-29 2014-09-25 23.757 0 +0
2014-09-26 2014-09-24 24.321 0 +0
2014-09-25 2014-09-23 23.933 0 +0
2014-09-24 2014-09-22 24.321 0 +0
2014-09-23 2014-09-19 24.920 0 +0
2014-09-22 2014-09-18 23.862 0 +0
2014-09-19 2014-09-17 24.321 0 +0
2014-09-18 2014-09-16 24.462 0 +0
2014-09-17 2014-09-15 24.849 0 +0
2014-09-16 2014-09-12 24.885 0 +0
2014-09-15 2014-09-11 25.061 0 +0
2014-09-12 2014-09-10 24.990 0 +0
2014-09-11 2014-09-08 25.448 0 +0
2014-09-10 2014-09-05 25.589 0 +0
2014-09-08 2014-09-04 26.083 0 +0
2014-09-05 2014-09-03 27.075 0 +0
2014-09-04 2014-09-02 26.682 0 +0
2014-09-03 2014-09-01 26.217 0 +0
2014-09-02 2014-08-29 26.753 0 +0
2014-09-01 2014-08-28 26.860 0 +0
2014-08-29 2014-08-27 27.003 0 +0
2014-08-28 2014-08-26 27.539 0 +0
2014-08-27 2014-08-25 27.932 0 +0
2014-08-26 2014-08-22 27.753 0 +0
2014-08-25 2014-08-21 28.575 0 +0
2014-08-22 2014-08-20 28.146 0 +0
2014-08-21 2014-08-19 28.860 0 +0
2014-08-20 2014-08-18 28.468 0 +0
2014-08-19 2014-08-15 27.753 0 +0
2014-08-18 2014-08-14 28.039 0 +0
2014-08-15 2014-08-13 28.575 0 +0
2014-08-14 2014-08-12 28.682 0 +0
2014-08-13 2014-08-11 27.110 0 +0
2014-08-12 2014-08-08 26.074 0 +0
2014-08-11 2014-08-07 25.932 0 +0
2014-08-08 2014-08-06 26.039 0 +0
2014-08-07 2014-08-05 26.110 0 +0
2014-08-06 2014-08-04 25.824 0 +0
2014-08-05 2014-08-01 25.503 0 +0
2014-08-04 2014-07-31 26.146 0 +0
2014-08-01 2014-07-30 25.789 0 +0
2014-07-31 2014-07-29 26.467 0 +0
2014-07-30 2014-07-28 25.967 0 +0
2014-07-29 2014-07-25 25.181 0 +0
2014-07-28 2014-07-24 25.360 0 +0
2014-07-25 2014-07-23 25.503 0 +0
2014-07-24 2014-07-22 25.396 0 +0
2014-07-23 2014-07-21 24.146 0 +0
2014-07-22 2014-07-18 25.217 0 +0
2014-07-21 2014-07-17 25.324 0 +0
2014-07-18 2014-07-16 25.503 0 +0
2014-07-17 2014-07-15 25.896 0 +0
2014-07-16 2014-07-14 25.896 0 +0
2014-07-15 2014-07-11 25.467 0 +0
2014-07-14 2014-07-10 25.682 0 +0
2014-07-11 2014-07-09 25.360 0 +0
2014-07-10 2014-07-08 25.932 0 +0
2014-07-09 2014-07-07 26.110 0 +0
2014-07-08 2014-07-04 26.039 0 +0
2014-07-07 2014-07-03 26.253 0 +0
2014-07-04 2014-07-02 26.575 0 +0
2014-07-03 2014-06-30 25.574 0 +0
2014-07-02 2014-06-27 25.646 0 +0
2014-06-30 2014-06-26 25.717 0 +0
2014-06-27 2014-06-25 25.396 0 +0
2014-06-26 2014-06-24 25.217 0 +0
2014-06-25 2014-06-23 25.289 0 +0
2014-06-24 2014-06-20 26.610 0 +0
2014-06-23 2014-06-19 26.360 0 +0
2014-06-20 2014-06-18 26.753 0 +0
2014-06-19 2014-06-17 26.396 0 +0
2014-06-18 2014-06-16 26.610 0 +0
2014-06-17 2014-06-13 26.146 0 +0
2014-06-16 2014-06-12 26.217 0 +0
2014-06-13 2014-06-11 25.610 0 +0
2014-06-12 2014-06-10 25.432 0 +0
2014-06-11 2014-06-09 25.324 0 +0
2014-06-10 2014-06-06 25.289 0 +0
2014-06-09 2014-06-05 25.181 0 +0
2014-06-06 2014-06-04 25.110 0 +0
2014-06-05 2014-06-03 25.110 0 +0
2014-06-04 2014-05-30 24.931 0 +0
2014-06-03 2014-05-29 24.467 0 +0
2014-05-30 2014-05-28 25.289 0 +0
2014-05-29 2014-05-27 25.794 0 +0
2014-05-28 2014-05-26 25.758 0 +0
2014-05-27 2014-05-23 24.019 0 +0
2014-05-26 2014-05-22 23.584 0 +0
2014-05-23 2014-05-21 23.077 0 +0
2014-05-22 2014-05-20 22.533 0 +0
2014-05-21 2014-05-19 22.316 0 +0
2014-05-20 2014-05-16 22.570 0 +0
2014-05-19 2014-05-15 23.185 0 +0
2014-05-16 2014-05-14 22.678 0 +0
2014-05-15 2014-05-13 22.787 0 +0
2014-05-14 2014-05-12 21.917 0 +0
2014-05-13 2014-05-09 21.302 0 +0
2014-05-12 2014-05-08 21.845 0 +0
2014-05-09 2014-05-07 23.475 0 +0
2014-05-08 2014-05-05 24.381 0 +0
2014-05-07 2014-05-02 24.127 0 +0
2014-05-05 2014-04-30 23.946 0 +0
2014-05-02 2014-04-29 24.707 0 +0
2014-04-30 2014-04-28 25.395 0 +0
2014-04-29 2014-04-25 26.555 0 +0
2014-04-28 2014-04-24 26.555 0 +0
2014-04-25 2014-04-23 26.482 0 +0
2014-04-24 2014-04-22 26.265 0 +0
2014-04-23 2014-04-17 25.287 0 +0
2014-04-22 2014-04-16 24.997 0 +0
2014-04-17 2014-04-15 24.997 0 +0
2014-04-16 2014-04-14 25.178 0 +0
2014-04-15 2014-04-11 25.613 0 +0
2014-04-14 2014-04-10 26.699 0 +0
2014-04-11 2014-04-09 26.011 0 +0
2014-04-10 2014-04-08 25.432 0 +0
2014-04-09 2014-04-07 25.540 0 +0
2014-04-08 2014-04-04 26.229 0 +0
2014-04-07 2014-04-03 26.772 0 +0
2014-04-04 2014-04-02 27.134 0 +0
2014-04-03 2014-04-01 27.678 0 +0
2014-04-02 2014-03-31 25.395 0 +0
2014-04-01 2014-03-28 25.685 0 +0
2014-03-31 2014-03-27 26.482 0 +0
2014-03-28 2014-03-26 27.786 0 +0
2014-03-27 2014-03-25 27.967 0 +0
2014-03-26 2014-03-24 28.692 0 +0
2014-03-25 2014-03-21 29.598 0 +0
2014-03-24 2014-03-20 29.272 0 +0
2014-03-21 2014-03-19 29.380 0 +0
2014-03-20 2014-03-18 29.308 0 +0
2014-03-19 2014-03-17 28.837 0 +0
2014-03-18 2014-03-14 29.018 0 +0
2014-03-17 2014-03-13 29.380 0 +0
2014-03-14 2014-03-12 30.286 0 +0
2014-03-13 2014-03-11 31.880 0 +0
2014-03-12 2014-03-10 31.337 0 +0
2014-03-11 2014-03-07 32.097 0 +0
2014-03-10 2014-03-06 32.749 0 +0
2014-03-07 2014-03-05 32.641 0 +0
2014-03-06 2014-03-04 30.395 0 +0
2014-03-05 2014-03-03 29.706 0 +0
2014-03-04 2014-02-28 30.177 0 +0
2014-03-03 2014-02-27 30.684 0 +0
2014-02-28 2014-02-26 29.815 0 +0
2014-02-27 2014-02-25 29.235 0 +0
2014-02-26 2014-02-24 30.105 0 +0
2014-02-25 2014-02-21 30.322 0 +0
2014-02-24 2014-02-20 30.322 0 +0
2014-02-21 2014-02-19 31.155 0 +0
2014-02-20 2014-02-18 30.214 0 +0
2014-02-19 2014-02-17 30.684 0 +0
2014-02-18 2014-02-14 27.533 0 +0
2014-02-17 2014-02-13 28.112 0 +0
2014-02-14 2014-02-12 27.315 0 +0
2014-02-13 2014-02-11 27.533 0 +0
2014-02-12 2014-02-10 27.460 0 +0
2014-02-11 2014-02-07 27.605 0 +0
2014-02-10 2014-02-06 27.714 0 +0
2014-02-07 2014-02-05 27.098 0 +0
2014-02-06 2014-02-04 28.149 0 +0
2014-02-05 2014-01-30 28.692 0 +0
2014-02-04 2014-01-28 28.583 0 +0
2014-01-29 2014-01-27 27.641 0 +0
2014-01-28 2014-01-24 28.366 0 +0
2014-01-27 2014-01-23 29.308 0 +0
2014-01-24 2014-01-22 29.706 0 +0
2014-01-23 2014-01-21 30.141 0 +0
2014-01-22 2014-01-20 29.670 0 +0
2014-01-21 2014-01-17 30.576 0 +0
2014-01-20 2014-01-16 31.011 0 +0
2014-01-17 2014-01-15 31.626 0 +0
2014-01-16 2014-01-14 29.743 0 +0
2014-01-15 2014-01-13 31.699 0 +0
2014-01-14 2014-01-10 32.206 0 +0
2014-01-13 2014-01-09 32.532 0 +0
2014-01-10 2014-01-08 33.402 0 +0
2014-01-09 2014-01-07 30.902 0 +0
2014-01-08 2014-01-06 31.518 0 +0
2014-01-07 2014-01-03 27.533 0 +0
2014-01-06 2014-01-02 26.917 0 +0
2014-01-03 2013-12-31 25.721 0 +0
2014-01-02 2013-12-27 25.178 0 +0
2013-12-30 2013-12-24 25.178 0 +0
2013-12-27 2013-12-20 25.576 0 +0
2013-12-23 2013-12-19 25.250 0 +0
2013-12-20 2013-12-18 25.576 0 +0
2013-12-19 2013-12-17 25.830 0 +0
2013-12-18 2013-12-16 26.518 0 +0
2013-12-17 2013-12-13 26.881 0 +0
2013-12-16 2013-12-12 26.301 0 +0
2013-12-13 2013-12-11 26.844 0 +0
2013-12-12 2013-12-10 27.207 0 +0
2013-12-11 2013-12-09 26.844 0 +0
2013-12-10 2013-12-06 26.917 0 +0
2013-12-09 2013-12-05 27.859 0 +0
2013-12-06 2013-12-04 28.475 0 +0
2013-12-05 2013-12-03 27.315 0 +0
2013-12-04 2013-12-02 25.721 0 +0
2013-12-03 2013-11-29 27.424 0 +0
2013-12-02 2013-11-28 29.380 0 +0
2013-11-29 2013-11-27 28.982 0 +0
2013-11-28 2013-11-26 29.380 0 +0
2013-11-27 2013-11-25 29.525 0 +0
2013-11-26 2013-11-22 29.235 0 +0
2013-11-25 2013-11-21 29.308 0 +0
2013-11-22 2013-11-20 29.743 0 +0
2013-11-21 2013-11-19 29.453 0 +0
2013-11-20 2013-11-18 30.395 0 +0
2013-11-19 2013-11-15 30.431 0 +0
2013-11-18 2013-11-14 30.612 0 +0
2013-11-15 2013-11-13 30.177 0 +0
2013-11-14 2013-11-12 31.192 0 +0
2013-11-13 2013-11-11 32.568 0 +0
2013-11-12 2013-11-08 29.634 0 +0
2013-11-11 2013-11-07 31.047 0 +0
2013-11-08 2013-11-06 31.808 0 +0
2013-11-07 2013-11-05 32.134 0 +0
2013-11-06 2013-11-04 32.641 0 +0
2013-11-05 2013-11-01 32.460 0 +0
2013-11-04 2013-10-31 32.351 0 +0
2013-11-01 2013-10-30 32.532 0 +0
2013-10-31 2013-10-29 32.097 0 +0
2013-10-30 2013-10-28 34.742 0 +0
2013-10-29 2013-10-25 70.663 0 +0
2013-10-28 2013-10-24 70.413 0 +0
2013-10-25 2013-10-23 69.539 0 +0
2013-10-24 2013-10-22 70.163 0 +0
2013-10-23 2013-10-21 73.534 0 +0
2013-10-22 2013-10-18 71.412 0 +0
2013-10-21 2013-10-17 68.915 0 +0
2013-10-18 2013-10-16 63.796 0 +0
2013-10-17 2013-10-15 62.797 0 +0
2013-10-16 2013-10-11 61.923 0 +0
2013-10-15 2013-10-10 56.430 0 +0
2013-10-11 2013-10-09 56.305 0 +0
2013-10-10 2013-10-08 58.802 0 +0
2013-10-09 2013-10-07 60.051 0 +0
2013-10-08 2013-10-04 56.305 0 +0
2013-10-07 2013-10-03 50.562 0 +0
2013-10-04 2013-10-02 52.061 0 +0
2013-10-03 2013-09-30 52.435 0 +0
2013-10-02 2013-09-27 51.561 0 +0
2013-09-30 2013-09-26 48.190 0 +0
2013-09-27 2013-09-25 47.341 0 +0
2013-09-26 2013-09-24 45.594 0 +0
2013-09-25 2013-09-23 45.594 0 +0
2013-09-24 2013-09-19 45.444 0 +0
2013-09-23 2013-09-18 43.846 0 +0
2013-09-19 2013-09-17 44.795 0 +0
2013-09-18 2013-09-16 44.795 0 +0
2013-09-17 2013-09-13 43.946 0 +0
2013-09-16 2013-09-12 44.045 0 +0
2013-09-13 2013-09-11 45.394 0 +0
2013-09-12 2013-09-10 42.897 0 +0
2013-09-11 2013-09-09 43.846 0 +0
2013-09-10 2013-09-06 45.094 0 +0
2013-09-09 2013-09-05 45.494 0 +0
2013-09-06 2013-09-04 46.598 0 +0
2013-09-05 2013-09-03 46.194 0 +0
2013-09-04 2013-09-02 46.699 0 +0
2013-09-03 2013-08-30 46.497 0 +0
2013-09-02 2013-08-29 46.749 0 +0
2013-08-30 2013-08-28 46.598 0 +0
2013-08-29 2013-08-27 45.740 0 +0
2013-08-28 2013-08-26 45.487 0 +0
2013-08-27 2013-08-23 46.800 0 +0
2013-08-26 2013-08-22 46.497 0 +0
2013-08-23 2013-08-21 46.295 0 +0
2013-08-22 2013-08-20 46.093 0 +0
2013-08-21 2013-08-19 47.708 0 +0
2013-08-20 2013-08-16 46.901 0 +0
2013-08-19 2013-08-15 46.901 0 +0
2013-08-16 2013-08-13 46.901 0 +0
2013-08-15 2013-08-12 45.992 0 +0
2013-08-13 2013-08-09 46.446 0 +0
2013-08-12 2013-08-08 46.143 0 +0
2013-08-09 2013-08-07 46.699 0 +0
2013-08-08 2013-08-06 46.800 0 +0
2013-08-07 2013-08-05 46.194 0 +0
2013-08-06 2013-08-02 45.639 0 +0
2013-08-05 2013-08-01 46.345 0 +0
2013-08-02 2013-07-31 45.437 0 +0
2013-08-01 2013-07-30 46.648 0 +0
2013-07-31 2013-07-29 45.841 0 +0
2013-07-30 2013-07-26 46.244 0 +0
2013-07-29 2013-07-25 46.951 0 +0
2013-07-26 2013-07-24 48.264 0 +0
2013-07-25 2013-07-23 46.850 0 +0
2013-07-24 2013-07-22 45.538 0 +0
2013-07-23 2013-07-19 44.074 0 +0
2013-07-22 2013-07-18 45.235 0 +0
2013-07-19 2013-07-17 49.627 0 +0
2013-07-18 2013-07-16 48.062 0 +0
2013-07-17 2013-07-15 60.961 0 +0
2013-07-16 2013-07-12 57.806 0 +0
2013-07-15 2013-07-11 53.767 0 +0
2013-07-12 2013-07-10 53.893 0 +0
2013-07-11 2013-07-09 53.640 0 +0
2013-07-10 2013-07-08 54.650 0 +0
2013-07-09 2013-07-05 51.874 0 +0
2013-07-08 2013-07-04 53.514 0 +0
2013-07-05 2013-07-03 54.272 0 +0
2013-07-04 2013-07-02 52.883 0 +0
2013-07-03 2013-06-28 48.870 0 +0
2013-07-02 2013-06-27 46.446 0 +0
2013-06-28 2013-06-26 46.951 0 +0
2013-06-27 2013-06-25 45.083 0 +0
2013-06-26 2013-06-24 42.054 0 +0
2013-06-25 2013-06-21 47.456 0 +0
2013-06-24 2013-06-20 46.648 0 +0
2013-06-21 2013-06-19 47.961 0 +0
2013-06-20 2013-06-18 48.668 0 +0
2013-06-19 2013-06-17 47.759 0 +0
2013-06-18 2013-06-14 44.528 0 +0
2013-06-17 2013-06-13 46.547 0 +0
2013-06-14 2013-06-11 48.668 0 +0
2013-06-13 2013-06-10 48.213 0 +0
2013-06-11 2013-06-07 46.244 0 +0
2013-06-10 2013-06-06 46.749 0 +0
2013-06-07 2013-06-05 46.396 0 +0
2013-06-06 2013-06-04 47.557 0 +0
2013-06-05 2013-06-03 43.367 0 +0
2013-06-04 2013-05-31 45.437 0 +0
2013-06-03 2013-05-30 44.427 0 +0
2013-05-31 2013-05-29 41.903 0 +0
2013-05-30 2013-05-28 42.054 0 +0
2013-05-29 2013-05-27 42.111 0 +0
2013-05-28 2013-05-24 39.147 0 +0
2013-05-27 2013-05-23 33.372 0 +0
2013-05-24 2013-05-22 35.569 0 +0
2013-05-23 2013-05-21 36.540 0 +0
2013-05-22 2013-05-20 36.489 0 +0
2013-05-21 2013-05-16 36.131 0 +0
2013-05-20 2013-05-15 37.460 0 +0
2013-05-16 2013-05-14 36.285 0 +0
2013-05-15 2013-05-13 35.263 0 +0
2013-05-14 2013-05-10 32.145 0 +0
2013-05-13 2013-05-09 32.247 0 +0
2013-05-10 2013-05-08 31.072 0 +0
2013-05-09 2013-05-07 31.225 0 +0
2013-05-08 2013-05-06 29.386 0 +0
2013-05-07 2013-05-03 29.386 0 +0
2013-05-06 2013-05-02 29.641 0 +0
2013-05-03 2013-04-30 29.130 0 +0
2013-05-02 2013-04-29 28.823 0 +0
2013-04-30 2013-04-26 28.875 0 +0
2013-04-29 2013-04-25 30.305 0 +0
2013-04-26 2013-04-24 30.408 0 +0
2013-04-25 2013-04-23 29.897 0 +0
2013-04-24 2013-04-22 30.050 0 +0
2013-04-23 2013-04-19 28.823 0 +0
2013-04-22 2013-04-18 29.488 0 +0
2013-04-19 2013-04-17 28.517 0 +0
2013-04-18 2013-04-16 28.363 0 +0
2013-04-17 2013-04-15 28.772 0 +0
2013-04-16 2013-04-12 28.619 0 +0
2013-04-15 2013-04-11 28.312 0 +0
2013-04-12 2013-04-10 27.290 0 +0
2013-04-11 2013-04-09 27.852 0 +0
2013-04-10 2013-04-08 23.943 0 +0
2013-04-09 2013-04-05 23.227 0 +0
2013-04-08 2013-04-03 23.764 0 +0
2013-04-05 2013-04-02 23.253 0 +0
2013-04-03 2013-03-28 22.691 0 +0
2013-04-02 2013-03-27 24.173 0 +0
2013-03-28 2013-03-26 23.866 0 +0
2013-03-27 2013-03-25 22.461 0 +0
2013-03-26 2013-03-22 21.618 0 +0
2013-03-25 2013-03-21 22.103 0 +0
2013-03-22 2013-03-20 22.691 0 +0
2013-03-21 2013-03-19 21.822 0 +0
2013-03-20 2013-03-18 21.873 0 +0
2013-03-19 2013-03-15 22.972 0 +0
2013-03-18 2013-03-14 22.486 0 +0
2013-03-15 2013-03-13 22.997 0 +0
2013-03-14 2013-03-12 22.614 0 +0
2013-03-13 2013-03-11 24.505 0 +0
2013-03-12 2013-03-08 25.859 0 +0
2013-03-11 2013-03-07 25.910 0 +0
2013-03-08 2013-03-06 26.319 0 +0
2013-03-07 2013-03-05 26.217 0 +0
2013-03-06 2013-03-04 25.757 0 +0
2013-03-05 2013-03-01 26.166 0 +0
2013-03-04 2013-02-28 26.166 0 +0
2013-03-01 2013-02-27 26.319 0 +0
2013-02-28 2013-02-26 26.217 0 +0
2013-02-27 2013-02-25 26.933 0 +0
2013-02-26 2013-02-22 28.108 0 +0
2013-02-25 2013-02-21 27.495 0 +0
2013-02-22 2013-02-20 28.261 0 +0
2013-02-21 2013-02-19 28.363 0 +0
2013-02-20 2013-02-18 28.108 0 +0
2013-02-19 2013-02-15 28.466 0 +0
2013-02-18 2013-02-14 28.415 0 +0
2013-02-15 2013-02-08 27.444 0 +0
2013-02-14 2013-02-07 27.035 0 +0
2013-02-08 2013-02-06 27.852 0 +0
2013-02-07 2013-02-05 27.444 0 +0
2013-02-06 2013-02-04 26.575 0 +0
2013-02-05 2013-02-01 28.875 0 +0
2013-02-04 2013-01-31 26.524 0 +0
2013-02-01 2013-01-30 26.319 0 +0
2013-01-31 2013-01-29 26.421 0 +0
2013-01-30 2013-01-28 26.473 0 +0
2013-01-29 2013-01-25 26.268 0 +0
2013-01-28 2013-01-24 26.984 0 +0
2013-01-25 2013-01-23 27.750 0 +0
2013-01-24 2013-01-22 27.852 0 +0
2013-01-23 2013-01-21 27.597 0 +0
2013-01-22 2013-01-18 27.444 0 +0
2013-01-21 2013-01-17 27.699 0 +0
2013-01-18 2013-01-16 28.057 0 +0
2013-01-17 2013-01-15 29.181 0 +0
2013-01-16 2013-01-14 29.948 0 +0
2013-01-15 2013-01-11 29.437 0 +0
2013-01-14 2013-01-10 29.437 0 +0
2013-01-11 2013-01-09 27.597 0 +0
2013-01-10 2013-01-08 26.473 0 +0
2013-01-09 2013-01-07 25.553 0 +0
2013-01-08 2013-01-04 25.757 0 +0
2013-01-07 2013-01-03 25.910 0 +0
2013-01-04 2013-01-02 27.035 0 +0
2013-01-03 2012-12-31 28.312 0 +0
2013-01-02 2012-12-27 29.130 0 +0
2012-12-28 2012-12-24 29.181 0 +0
2012-12-27 2012-12-20 29.079 0 +0
2012-12-21 2012-12-19 28.057 0 +0
2012-12-20 2012-12-18 28.312 0 +0
2012-12-19 2012-12-17 29.386 0 +0
2012-12-18 2012-12-14 29.999 0 -1,666,752
2012-12-17 2012-12-13 29.692 1,666,752 +33,264 0.84% 49,489,568
2012-12-14 2012-12-12 31.583 1,633,488 +14,089 0.83% 51,590,647
2012-12-13 2012-12-11 31.021 1,619,399 +47,549 0.82% 50,235,312
2012-12-12 2012-12-10 30.765 1,571,850 +13,892 0.80% 48,358,647
2012-12-11 2012-12-07 30.305 1,557,958 +21,329 0.79% 47,214,673
2012-12-10 2012-12-06 29.948 1,536,629 -6,653 0.78% 46,018,578
2012-12-07 2012-12-05 29.437 1,543,282 +25,438 0.78% 45,429,120
2012-12-06 2012-12-04 28.823 1,517,844 +11,153 0.77% 43,749,470
2012-12-05 2012-12-03 29.079 1,506,691 +8,805 0.76% 43,813,002
2012-12-04 2012-11-30 27.852 1,497,886 +141,277 0.76% 41,719,761
2012-12-03 2012-11-29 26.064 1,356,609 -72,791 0.69% 35,358,304
2012-11-30 2012-11-28 24.045 1,429,400 -12,914 0.72% 34,370,033
2012-11-29 2012-11-27 23.585 1,442,314 +7,435 0.73% 34,017,162
2012-11-28 2012-11-26 24.122 1,434,879 +27,786 0.73% 34,611,772
2012-11-27 2012-11-23 23.381 1,407,093 +7,631 0.71% 32,898,830
2012-11-26 2012-11-22 23.534 1,399,462 +4,110 0.71% 32,934,972
2012-11-23 2012-11-21 23.611 1,395,352 -1,370 0.71% 32,945,212
2012-11-22 2012-11-20 23.713 1,396,722 -4,696 0.71% 33,120,318
2012-11-21 2012-11-19 23.457 1,401,418 +5,870 0.71% 32,873,574
2012-11-20 2012-11-16 23.662 1,395,548 +32,873 0.71% 33,021,160
2012-11-19 2012-11-15 23.406 1,362,675 -11,545 0.69% 31,895,126
2012-11-16 2012-11-14 23.943 1,374,220 +7,827 0.70% 32,902,766
2012-11-15 2012-11-13 21.873 1,366,393 +196 0.69% 29,887,249
2012-11-14 2012-11-12 21.209 1,366,197 +587 0.69% 28,975,302
2012-11-13 2012-11-09 21.209 1,365,610 +7,436 0.69% 28,962,853
2012-11-12 2012-11-08 20.979 1,358,174 -4,109 0.69% 28,492,800
2012-11-09 2012-11-07 21.285 1,362,283 +21,132 0.69% 28,996,721
2012-11-08 2012-11-06 21.669 1,341,151 -978 0.68% 29,060,969
2012-11-07 2012-11-05 21.030 1,342,129 -17,611 0.68% 28,224,785
2012-11-06 2012-11-02 21.566 1,359,740 +979 0.69% 29,324,788
2012-11-05 2012-11-01 21.081 1,358,761 -3,522 0.69% 28,643,994
2012-11-02 2012-10-31 21.158 1,362,283 +18,002 0.69% 28,822,671
2012-11-01 2012-10-30 21.107 1,344,281 +782 0.68% 28,373,092
2012-10-31 2012-10-29 21.158 1,343,499 +10,567 0.68% 28,425,246
2012-10-30 2012-10-26 20.953 1,332,932 +391 0.67% 27,929,194
2012-10-29 2012-10-25 21.311 1,332,541 -587 0.67% 28,397,701
2012-10-26 2012-10-24 21.975 1,333,128 +8,414 0.67% 29,295,901
2012-10-25 2012-10-22 21.618 1,324,714 +5,479 0.67% 28,637,100
2012-10-24 2012-10-19 20.570 1,319,235 -9,979 0.67% 27,136,548
2012-10-22 2012-10-18 20.493 1,329,214 +13,697 0.67% 27,239,920
2012-10-19 2012-10-17 21.541 1,315,517 -1,370 0.67% 28,337,439
2012-10-18 2012-10-16 21.209 1,316,887 +7,631 0.67% 27,929,500
2012-10-17 2012-10-15 21.975 1,309,256 +6,066 0.66% 28,771,306
2012-10-16 2012-10-12 22.410 1,303,190 +3,914 0.66% 29,204,104
2012-10-15 2012-10-11 22.026 1,299,276 +782 0.66% 28,618,393
2012-10-12 2012-10-10 21.592 1,298,494 -3,522 0.66% 28,037,108
2012-10-11 2012-10-09 22.333 1,302,016 +11,936 0.66% 29,077,985
2012-10-10 2012-10-08 22.614 1,290,080 +12,719 0.65% 29,174,033
2012-10-09 2012-10-05 22.844 1,277,361 +3,131 0.65% 29,180,164
2012-10-08 2012-10-04 22.537 1,274,230 +8,610 0.64% 28,717,919
2012-10-05 2012-10-03 22.946 1,265,620 +5,478 0.64% 29,041,311
2012-10-04 2012-09-28 22.231 1,260,142 +13,111 0.64% 28,014,011
2012-10-03 2012-09-27 22.461 1,247,031 +1,956 0.63% 28,009,327
2012-09-28 2012-09-26 22.231 1,245,075 +17,024 0.63% 27,679,059
2012-09-27 2012-09-25 22.716 1,228,051 +24,655 0.62% 27,896,821
2012-09-26 2012-09-24 22.001 1,203,396 +26,416 0.61% 26,475,750
2012-09-25 2012-09-21 21.055 1,176,980 +1,174 0.60% 24,781,800
2012-09-24 2012-09-20 19.931 1,175,806 +6,653 0.59% 23,435,101
2012-09-21 2012-09-19 20.136 1,169,153 +4,500 0.59% 23,541,499
2012-09-20 2012-09-18 19.497 1,164,653 +20,351 0.59% 22,706,889
2012-09-19 2012-09-17 19.139 1,144,302 +24,850 0.58% 21,900,752
2012-09-18 2012-09-14 19.803 1,119,452 +39,331 0.57% 22,168,879
2012-09-17 2012-09-13 19.165 1,080,121 +53,419 0.55% 20,699,994
2012-09-14 2012-09-12 18.398 1,026,702 +782 0.52% 18,889,195
2012-09-13 2012-09-11 17.912 1,025,920 -587 0.52% 18,376,723
2012-09-12 2012-09-10 18.219 1,026,507 +2,153 0.52% 18,701,998
2012-09-11 2012-09-07 18.526 1,024,354 +5,479 0.52% 18,976,872
2012-09-10 2012-09-06 18.636 1,018,875 +2,152 0.52% 18,987,890
2012-09-07 2012-09-05 18.349 1,016,723 +30,172 0.51% 18,655,872
2012-09-06 2012-09-04 18.323 986,551 +2,490 0.51% 18,076,496
2012-09-05 2012-09-03 18.010 984,061 -2,490 0.51% 17,722,652
2012-09-04 2012-08-31 17.879 986,551 +5,364 0.51% 17,638,746
2012-09-03 2012-08-30 17.984 981,187 +33,332 0.51% 17,645,282
2012-08-31 2012-08-29 18.245 947,855 +19,156 0.49% 17,293,252
2012-08-30 2012-08-28 18.297 928,699 +19,348 0.48% 16,992,238
2012-08-29 2012-08-27 17.827 909,351 +60,534 0.47% 16,211,001
2012-08-28 2012-08-24 18.741 848,817 +30,650 0.44% 15,907,287
2012-08-27 2012-08-23 18.662 818,167 +53,446 0.42% 15,268,824
2012-08-24 2012-08-22 17.931 764,721 +13,026 0.40% 13,712,522
2012-08-23 2012-08-21 17.435 751,695 +4,981 0.39% 13,106,168
2012-08-22 2012-08-20 16.940 746,714 +6,705 0.39% 12,649,011
2012-08-21 2012-08-17 16.365 740,009 +4,023 0.38% 12,110,502
2012-08-20 2012-08-16 16.157 735,986 +2,682 0.38% 11,890,984
2012-08-17 2012-08-15 16.130 733,304 +1,724 0.38% 11,828,512
2012-08-16 2012-08-14 16.183 731,580 -958 0.38% 11,838,893
2012-08-15 2012-08-13 16.235 732,538 +1,149 0.38% 11,892,636
2012-08-14 2012-08-10 16.444 731,389 -766 0.38% 12,026,702
2012-08-13 2012-08-09 16.574 732,155 +1,724 0.38% 12,134,848
2012-08-10 2012-08-08 16.470 730,431 +2,299 0.38% 12,030,014
2012-08-09 2012-08-07 16.418 728,132 +4,789 0.38% 11,954,140
2012-08-08 2012-08-06 16.391 723,343 +5,555 0.37% 11,856,637
2012-08-07 2012-08-03 16.418 717,788 -1,341 0.37% 11,784,317
2012-08-06 2012-08-02 16.339 719,129 +4,023 0.37% 11,750,023
2012-08-03 2012-08-01 16.391 715,106 +383 0.37% 11,721,620
2012-08-01 2012-07-30 16.261 714,723 +1,150 0.37% 11,622,068
2012-07-31 2012-07-27 16.183 713,573 +7,087 0.37% 11,547,492
2012-07-30 2012-07-26 16.157 706,486 +2,299 0.36% 11,414,366
2012-07-27 2012-07-25 16.209 704,187 +192 0.36% 11,413,982
2012-07-26 2012-07-24 16.313 703,995 +2,682 0.36% 11,484,370
2012-07-25 2012-07-23 16.130 701,313 +383 0.36% 11,312,483
2012-07-24 2012-07-20 16.705 700,930 +4,214 0.36% 11,708,795
2012-07-23 2012-07-19 15.948 696,716 +4,789 0.36% 11,111,037
2012-07-20 2012-07-18 15.635 691,927 +192 0.36% 10,817,943
2012-07-19 2012-07-17 15.400 691,735 +383 0.36% 10,652,446
2012-07-18 2012-07-16 15.374 691,352 -575 0.36% 10,628,503
2012-07-17 2012-07-13 15.635 691,927 -7,279 0.36% 10,817,943
2012-07-16 2012-07-12 15.739 699,206 +3,639 0.36% 11,004,747
2012-07-13 2012-07-11 16.130 695,567 +3,257 0.36% 11,219,798
2012-07-12 2012-07-10 16.652 692,310 +1,724 0.36% 11,528,661
2012-07-11 2012-07-09 16.522 690,586 +766 0.36% 11,409,827
2012-07-10 2012-07-06 16.365 689,820 +9,195 0.36% 11,289,141
2012-07-09 2012-07-05 15.922 680,625 +14,368 0.35% 10,836,657
2012-07-06 2012-07-04 16.418 666,257 +12,068 0.34% 10,938,305
2012-07-05 2012-07-03 17.488 654,189 +8,046 0.34% 11,440,253
2012-07-04 2012-06-29 17.723 646,143 +13,026 0.33% 11,451,332
2012-07-03 2012-06-28 17.644 633,117 +4,215 0.33% 11,170,902
2012-06-29 2012-06-27 17.618 628,902 +4,022 0.32% 11,080,117
2012-06-28 2012-06-26 17.227 624,880 -6,130 0.32% 10,764,606
2012-06-27 2012-06-25 17.148 631,010 +958 0.32% 10,820,796
2012-06-26 2012-06-22 17.044 630,052 +11,302 0.32% 10,738,588
2012-06-25 2012-06-21 16.757 618,750 +34,673 0.31% 10,368,307
2012-06-22 2012-06-20 17.644 584,077 +62,258 0.30% 10,305,626
2012-06-21 2012-06-19 17.279 521,819 +30,651 0.26% 9,016,448
2012-06-20 2012-06-18 16.522 491,168 +247,691 0.25% 8,115,053
2012-06-18 2012-06-14 15.843 243,477 -192 0.12% 3,857,485
2012-06-15 2012-06-13 15.896 243,669 -1,724 0.12% 3,873,247
2012-06-14 2012-06-12 16.235 245,393 +383 0.12% 3,983,916
2012-06-13 2012-06-11 15.661 245,010 +958 0.12% 3,837,008
2012-06-12 2012-06-08 15.661 244,052 +1,724 0.12% 3,822,005
2012-06-11 2012-06-07 15.347 242,328 -5,747 0.12% 3,719,106
2012-06-08 2012-06-06 14.878 248,075 +2,874 0.13% 3,690,757
2012-06-07 2012-06-05 14.617 245,201 -192 0.12% 3,583,999
2012-06-06 2012-06-04 14.486 245,393 -3,065 0.12% 3,554,780
2012-06-05 2012-06-01 14.303 248,458 -574 0.13% 3,553,785
2012-06-04 2012-05-31 13.051 249,032 +1,915 0.13% 3,249,995
2012-06-01 2012-05-30 13.338 247,117 +2,299 0.13% 3,295,954
2012-05-31 2012-05-29 13.364 244,818 +383 0.12% 3,271,681
2012-05-30 2012-05-28 13.207 244,435 +3,448 0.12% 3,228,282
2012-05-29 2012-05-25 12.920 240,987 +27,969 0.12% 3,113,554
2012-05-28 2012-05-24 12.798 213,018 -2,491 0.11% 2,726,112
2012-05-25 2012-05-23 12.342 215,509 +5,224 0.11% 2,659,904
2012-05-24 2012-05-22 12.583 210,285 -4,669 0.11% 2,646,097
2012-05-23 2012-05-21 12.450 214,954 -1,307 0.11% 2,676,074
2012-05-22 2012-05-18 12.664 216,261 -16,622 0.11% 2,738,665
2012-05-21 2012-05-17 12.637 232,883 -11,392 0.12% 2,942,926
2012-05-18 2012-05-16 12.583 244,275 -22,037 0.13% 3,073,806
2012-05-17 2012-05-15 13.253 266,312 -2,427 0.14% 3,529,356
2012-05-16 2012-05-14 13.628 268,739 -1,681 0.14% 3,662,251
2012-05-15 2012-05-11 13.547 270,420 +2,428 0.14% 3,663,438
2012-05-14 2012-05-10 13.601 267,992 +1,680 0.14% 3,644,896
2012-05-11 2012-05-09 13.520 266,312 -50,423 0.14% 3,600,656
2012-05-10 2012-05-08 13.815 316,735 +1,494 0.16% 4,375,678
2012-05-09 2012-05-07 14.002 315,241 -5,976 0.16% 4,414,118
2012-05-08 2012-05-04 14.404 321,217 +5,976 0.17% 4,626,796
2012-05-07 2012-05-03 14.511 315,241 +373 0.16% 4,574,478
2012-05-04 2012-05-02 14.618 314,868 +1,121 0.16% 4,602,786
2012-05-03 2012-04-30 14.324 313,747 +3,922 0.16% 4,493,999
2012-05-02 2012-04-27 14.377 309,825 +5,229 0.16% 4,454,411
2012-04-30 2012-04-26 15.047 304,596 +7,657 0.16% 4,583,108
2012-04-27 2012-04-25 15.421 296,939 +13,820 0.15% 4,579,197
2012-04-26 2012-04-24 15.207 283,119 +4,668 0.15% 4,305,434
2012-04-25 2012-04-23 15.020 278,451 +8,404 0.14% 4,182,262
2012-04-24 2012-04-20 15.395 270,047 +2,615 0.14% 4,157,256
2012-04-23 2012-04-19 15.261 267,432 +3,548 0.14% 4,081,199
2012-04-20 2012-04-18 15.261 263,884 +5,043 0.14% 4,027,054
2012-04-19 2012-04-17 15.395 258,841 +6,536 0.13% 3,984,745
2012-04-18 2012-04-16 15.582 252,305 +8,217 0.13% 3,931,411
2012-04-17 2012-04-13 14.484 244,088 +4,109 0.13% 3,535,438
2012-04-16 2012-04-12 14.270 239,979 +2,614 0.12% 3,424,522
2012-04-13 2012-04-11 13.654 237,365 +29,134 0.12% 3,241,055
2012-04-12 2012-04-10 13.868 208,231 +21,290 0.11% 2,887,851
2012-04-11 2012-04-05 13.708 186,941 +103,275 0.10% 2,562,560
2012-04-10 2012-04-03 13.199 83,666 +3,362 0.04% 1,104,321
2012-03-29 2012-03-27 12.851 80,304 +1,120 0.04% 1,031,996
2012-03-23 2012-03-21 13.226 79,184 +374 0.04% 1,047,283
2012-03-21 2012-03-19 13.895 78,810 +1,120 0.04% 1,095,086
2012-03-19 2012-03-15 13.949 77,690 -13,633 0.04% 1,083,683
2012-03-13 2012-03-09 13.547 91,323 -373 0.05% 1,237,172
2012-02-29 2012-02-27 13.199 91,696 -2,615 0.05% 1,210,311
2012-02-27 2012-02-23 13.172 94,311 +2,801 0.05% 1,242,302
2012-02-24 2012-02-22 13.333 91,510 +10,085 0.05% 1,220,106
2012-02-22 2012-02-20 11.807 81,425 -22,784 0.04% 961,382
2012-02-10 2012-02-08 11.861 104,209 -3,548 0.05% 1,235,972
2012-02-09 2012-02-07 11.646 107,757 -3,735 0.06% 1,254,973
2012-02-08 2012-02-06 11.727 111,492 +373 0.06% 1,307,427
2012-01-31 2012-01-27 12.075 111,119 -373 0.06% 1,341,728
2012-01-27 2012-01-20 11.994 111,492 +747 0.06% 1,337,277
2012-01-20 2012-01-18 12.048 110,745 +373 0.06% 1,334,247
2012-01-11 2012-01-09 11.084 110,372 +747 0.06% 1,223,373
2012-01-06 2012-01-04 11.593 109,625 +561 0.06% 1,270,858
2012-01-05 2012-01-03 12.021 109,064 -8,218 0.06% 1,311,074
2011-12-19 2011-12-15 11.887 117,282 -1,120 0.06% 1,394,164
2011-12-09 2011-12-07 12.021 118,402 +373 0.06% 1,423,328
2011-12-07 2011-12-05 12.342 118,029 +747 0.06% 1,456,764
2011-11-28 2011-11-24 12.931 117,282 +1,868 0.06% 1,516,624
2011-11-16 2011-11-14 10.763 115,414 +3,735 0.06% 1,242,179
2011-11-11 2011-11-09 10.549 111,679 -7,470 0.06% 1,178,060
2011-11-04 2011-11-02 10.709 119,149 -187 0.06% 1,275,998
2011-10-17 2011-10-13 10.950 119,336 +1,121 0.06% 1,306,756
2011-10-13 2011-10-11 10.495 118,215 +373 0.06% 1,240,676
2011-10-07 2011-10-04 10.415 117,842 -3,735 0.06% 1,227,296
2011-10-03 2011-09-28 8.567 121,577 +747 0.06% 1,041,600
2011-09-30 2011-09-27 8.969 120,830 -3,735 0.06% 1,083,725
2011-09-27 2011-09-23 9.264 124,565 -560 0.06% 1,153,909
2011-09-23 2011-09-21 10.013 125,125 -1,868 0.06% 1,252,897
2011-09-21 2011-09-19 10.308 126,993 +29,881 0.06% 1,309,001
2011-09-09 2011-09-07 10.629 97,112 +9,338 0.05% 1,032,198
2011-09-07 2011-09-05 11.039 87,774 +2,012 0.04% 968,918
2011-09-05 2011-09-01 10.956 85,762 +3,824 0.04% 939,643
2011-09-02 2011-08-31 10.956 81,938 +7,647 0.04% 897,745
2011-09-01 2011-08-30 11.039 74,291 +10,925 0.04% 820,082
2011-08-31 2011-08-29 10.819 63,366 +1,821 0.03% 685,563
2011-08-30 2011-08-26 11.121 61,545 +10,925 0.03% 684,452
2011-08-23 2011-08-19 10.956 50,620 -1,092 0.03% 554,613
2011-08-19 2011-08-17 10.929 51,712 +1,092 0.03% 565,157
2011-08-11 2011-08-09 12.000 50,620 -2,185 0.03% 607,433
2011-07-27 2011-07-25 12.494 52,805 +729 0.03% 659,753
2011-07-26 2011-07-22 12.631 52,076 +1,820 0.03% 657,795
2011-07-22 2011-07-20 12.659 50,256 +365 0.03% 636,186
2011-07-18 2011-07-14 12.604 49,891 -182 0.03% 628,825
2011-07-07 2011-07-05 12.879 50,073 -1,093 0.03% 644,869
2011-06-24 2011-06-22 12.439 51,166 -728 0.03% 636,465
2011-05-23 2011-05-19 13.593 51,894 +910 0.03% 705,371
2011-05-20 2011-05-18 13.428 50,984 +1,093 0.03% 684,601
2011-05-19 2011-05-17 14.004 49,891 +1,456 0.03% 698,695
2011-05-18 2011-05-16 14.169 48,435 +364 0.03% 686,284
2011-05-17 2011-05-13 14.416 48,071 +1,093 0.02% 693,007
2011-05-13 2011-05-11 14.830 46,978 +179 0.02% 696,669
2011-05-05 2011-05-03 13.727 46,799 +1,814 0.02% 642,414
2011-05-04 2011-04-29 13.700 44,985 -363 0.02% 616,274
2011-04-29 2011-04-27 12.459 45,348 -363 0.02% 564,997
2011-04-11 2011-04-07 11.053 45,711 -544 0.02% 505,260
2011-04-08 2011-04-06 10.805 46,255 -544 0.02% 499,798
2011-03-30 2011-03-28 10.309 46,799 -14,512 0.02% 482,456
2011-03-17 2011-03-15 10.309 61,311 -6,711 0.03% 632,062
2011-03-04 2011-03-02 11.687 68,022 -363 0.04% 794,995
2011-03-01 2011-02-25 11.026 68,385 -1,270 0.04% 753,998
2011-02-28 2011-02-24 10.502 69,655 -544 0.04% 731,521
2011-02-24 2011-02-22 11.301 70,199 +363 0.04% 793,349
2011-02-23 2011-02-21 11.825 69,836 -1,451 0.04% 825,821
2011-02-10 2011-02-08 9.785 71,287 -14,512 0.04% 697,570
2011-02-08 2011-02-02 10.089 85,799 +181 0.04% 865,591
2011-01-31 2011-01-27 10.530 85,618 +363 0.04% 901,525
2011-01-27 2011-01-25 10.750 85,255 -181 0.04% 916,503
2011-01-26 2011-01-24 10.585 85,436 +3,991 0.04% 904,319
2011-01-25 2011-01-21 10.061 81,445 +10,883 0.04% 819,420
2011-01-24 2011-01-20 9.427 70,562 +3,628 0.04% 665,191
2011-01-19 2011-01-17 8.931 66,934 -7,256 0.03% 597,780
2011-01-18 2011-01-14 9.372 74,190 +7,256 0.04% 695,302
2011-01-13 2011-01-11 8.958 66,934 +544 0.03% 599,625
2011-01-12 2011-01-10 8.848 66,390 -1,814 0.03% 587,431
2011-01-10 2011-01-06 8.821 68,204 +3,084 0.04% 601,602
2010-12-29 2010-12-24 8.876 65,120 -544 0.03% 577,989
2010-12-28 2010-12-22 8.876 65,664 -3,628 0.03% 582,818
2010-12-21 2010-12-17 8.958 69,292 -363 0.04% 620,749
2010-12-20 2010-12-16 9.151 69,655 -544 0.04% 637,441
2010-12-17 2010-12-15 9.427 70,199 +363 0.04% 661,769
2010-12-03 2010-12-01 10.392 69,836 +7,255 0.04% 725,722
2010-11-25 2010-11-23 8.710 62,581 -9,613 0.03% 545,104
2010-11-24 2010-11-22 8.765 72,194 -182 0.04% 632,816
2010-11-23 2010-11-19 8.765 72,376 +182 0.04% 634,412
2010-11-18 2010-11-16 9.234 72,194 +725 0.04% 666,646
2010-11-17 2010-11-15 9.262 71,469 -1,814 0.04% 661,921
2010-11-11 2010-11-09 9.620 73,283 +182 0.04% 704,982
2010-11-08 2010-11-04 9.648 73,101 -182 0.04% 705,246
2010-11-05 2010-11-03 9.455 73,283 +544 0.04% 692,862
2010-10-26 2010-10-22 9.648 72,739 -544 0.04% 701,754
2010-10-14 2010-10-12 10.502 73,283 -363 0.04% 769,622
2010-09-28 2010-09-24 10.612 73,646 +363 0.04% 781,555
2010-09-20 2010-09-16 9.868 73,283 -1,632 0.04% 723,162
2010-09-09 2010-09-07 9.951 74,915 -726 0.04% 745,462
2010-09-01 2010-08-30 9.955 75,641 +1,081 0.04% 753,018
2010-08-20 2010-08-18 9.927 74,560 -716 0.04% 740,172
2010-07-06 2010-07-02 10.011 75,276 -715 0.04% 753,595
2010-06-28 2010-06-24 10.486 75,991 -3,576 0.04% 796,878
2010-06-25 2010-06-23 9.927 79,567 -715 0.04% 789,877
2010-05-26 2010-05-24 9.536 80,282 -358 0.04% 765,545
2010-05-20 2010-05-18 10.630 80,640 +1,090 0.04% 857,214
2010-05-14 2010-05-12 10.914 79,550 +4,233 0.04% 868,177
2010-05-12 2010-05-10 11.140 75,317 -176 0.04% 839,060
2010-05-10 2010-05-06 11.225 75,493 -176 0.04% 847,440
2010-05-03 2010-04-29 12.047 75,669 -2,117 0.04% 911,621
2010-04-30 2010-04-28 11.906 77,786 -176 0.04% 926,100
2010-04-26 2010-04-22 12.303 77,962 -353 0.04% 959,135
2010-04-23 2010-04-21 12.246 78,315 -6,703 0.04% 959,038
2010-04-20 2010-04-16 12.473 85,018 -705 0.05% 1,060,403
2010-04-19 2010-04-15 12.955 85,723 -5,645 0.05% 1,110,506
2010-04-14 2010-04-12 13.096 91,368 +1,059 0.05% 1,196,584
2010-04-13 2010-04-09 13.238 90,309 -5,292 0.05% 1,195,515
2010-04-09 2010-04-07 13.040 95,601 -10,759 0.05% 1,246,601
2010-04-07 2010-03-31 12.699 106,360 -8,467 0.06% 1,350,715
2010-04-01 2010-03-30 12.359 114,827 -1,764 0.06% 1,419,181
2010-03-23 2010-03-19 12.813 116,591 -5,644 0.06% 1,493,863
2010-03-15 2010-03-11 12.728 122,235 -353 0.07% 1,555,783
2010-03-11 2010-03-09 12.529 122,588 +706 0.07% 1,535,951
2010-03-02 2010-02-26 12.671 121,882 -3,528 0.07% 1,544,381
2010-02-26 2010-02-24 12.416 125,410 -1,764 0.07% 1,557,089
2010-02-25 2010-02-23 12.501 127,174 -529 0.07% 1,589,806
2010-02-23 2010-02-19 12.359 127,703 -5,292 0.07% 1,578,319
2010-02-22 2010-02-18 12.218 132,995 +353 0.07% 1,624,874
2010-02-19 2010-02-17 12.218 132,642 -529 0.07% 1,620,562
2010-02-18 2010-02-12 11.906 133,171 -353 0.07% 1,585,500
2010-02-17 2010-02-11 11.849 133,524 -5,291 0.07% 1,582,132
2010-02-11 2010-02-09 11.622 138,815 +2,116 0.07% 1,613,346
2010-02-10 2010-02-08 11.651 136,699 +353 0.07% 1,592,628
2010-02-09 2010-02-05 11.934 136,346 +706 0.07% 1,627,165
2010-02-03 2010-02-01 11.622 135,640 -2,646 0.07% 1,576,445
2010-02-01 2010-01-28 11.509 138,286 +353 0.07% 1,591,518
2010-01-29 2010-01-27 11.339 137,933 +705 0.07% 1,563,995
2010-01-28 2010-01-26 11.310 137,228 +4,410 0.07% 1,552,111
2010-01-27 2010-01-25 11.821 132,818 -882 0.07% 1,570,002
2010-01-26 2010-01-22 11.821 133,700 +353 0.07% 1,580,428
2010-01-25 2010-01-21 12.047 133,347 -4,939 0.07% 1,606,495
2010-01-20 2010-01-18 13.692 138,286 -706 0.07% 1,893,357
2010-01-19 2010-01-15 13.748 138,992 +1,588 0.07% 1,910,904
2010-01-18 2010-01-14 14.315 137,404 -1,059 0.07% 1,966,971
2010-01-15 2010-01-13 12.898 138,463 -352 0.07% 1,785,880
2010-01-14 2010-01-12 13.125 138,815 -4,234 0.07% 1,821,900
2010-01-13 2010-01-11 12.898 143,049 -2,998 0.08% 1,845,030
2010-01-08 2010-01-06 13.096 146,047 +4,233 0.08% 1,912,678
2010-01-07 2010-01-05 13.040 141,814 -1,058 0.08% 1,849,201
2010-01-05 2009-12-31 11.452 142,872 +5,644 0.08% 1,636,197
2010-01-04 2009-12-29 11.225 137,228 -20,813 0.07% 1,540,441
2009-12-30 2009-12-28 11.084 158,041 +176 0.08% 1,751,676
2009-12-29 2009-12-24 11.225 157,865 -353 0.08% 1,772,100
2009-12-23 2009-12-21 11.282 158,218 +1,235 0.08% 1,785,033
2009-12-21 2009-12-17 11.367 156,983 -6,526 0.08% 1,784,449
2009-12-17 2009-12-15 11.622 163,509 +10,759 0.09% 1,900,346
2009-12-16 2009-12-14 11.509 152,750 +529 0.08% 1,757,982
2009-12-15 2009-12-11 11.481 152,221 +2,646 0.08% 1,747,579
2009-12-14 2009-12-10 11.707 149,575 +2,293 0.08% 1,751,122
2009-12-11 2009-12-09 12.019 147,282 -3,880 0.08% 1,770,202
2009-12-08 2009-12-04 12.047 151,162 +5,644 0.08% 1,821,121
2009-12-02 2009-11-30 12.529 145,518 -353 0.08% 1,823,250
2009-12-01 2009-11-27 12.785 145,871 -4,586 0.08% 1,864,888
2009-11-30 2009-11-26 13.465 150,457 +353 0.08% 2,025,878
2009-11-27 2009-11-25 14.003 150,104 +7,055 0.08% 2,101,970
2009-11-26 2009-11-24 13.890 143,049 +7,409 0.08% 1,986,955
2009-11-25 2009-11-23 14.060 135,640 +2,998 0.07% 1,907,114
2009-11-24 2009-11-20 13.947 132,642 +3,528 0.07% 1,849,922
2009-11-23 2009-11-19 14.174 129,114 +353 0.07% 1,829,998
2009-11-20 2009-11-18 14.230 128,761 -2,999 0.07% 1,832,295
2009-11-18 2009-11-16 14.315 131,760 -4,939 0.07% 1,886,176
2009-11-16 2009-11-12 14.287 136,699 +882 0.07% 1,953,004
2009-11-13 2009-11-11 14.627 135,817 +1,059 0.07% 1,986,603
2009-11-12 2009-11-10 14.797 134,758 +3,174 0.07% 1,994,033
2009-11-10 2009-11-06 14.344 131,584 -3,527 0.07% 1,887,386
2009-11-09 2009-11-05 13.975 135,111 -706 0.07% 1,888,186
2009-11-06 2009-11-04 14.003 135,817 -2,822 0.07% 1,901,903
2009-11-05 2009-11-03 13.890 138,639 +353 0.07% 1,925,700
2009-11-04 2009-11-02 13.578 138,286 +705 0.07% 1,877,677
2009-11-02 2009-10-29 13.436 137,581 +1,941 0.07% 1,848,605
2009-10-30 2009-10-28 13.890 135,640 +4,056 0.07% 1,884,044
2009-10-29 2009-10-27 14.117 131,584 +1,941 0.07% 1,857,546
2009-10-28 2009-10-23 14.542 129,643 +529 0.07% 1,885,270
2009-10-27 2009-10-22 14.655 129,114 +3,704 0.07% 1,892,218
2009-10-22 2009-10-20 14.967 125,410 -14,111 0.07% 1,877,039
2009-10-21 2009-10-19 13.918 139,521 -1,587 0.07% 1,941,906
2009-10-20 2009-10-16 14.032 141,108 -3,175 0.08% 1,979,995
2009-10-19 2009-10-15 13.777 144,283 -3,175 0.08% 1,987,736
2009-10-16 2009-10-14 14.174 147,458 -33,513 0.08% 2,089,997
2009-10-15 2009-10-13 13.862 180,971 +1,940 0.10% 2,508,563
2009-10-14 2009-10-12 14.145 179,031 +31,573 0.10% 2,532,422
2009-10-13 2009-10-09 14.570 147,458 +176 0.08% 2,148,516
2009-10-12 2009-10-08 14.627 147,282 -353 0.08% 2,154,302
2009-10-09 2009-10-07 14.740 147,635 -10,759 0.08% 2,176,205
2009-10-08 2009-10-06 14.429 158,394 +1,058 0.08% 2,285,408
2009-10-05 2009-09-30 14.570 157,336 +2,822 0.08% 2,292,442
2009-09-22 2009-09-18 16.866 154,514 +7,056 0.08% 2,606,106
2009-09-18 2009-09-16 17.235 147,458 -7,761 0.08% 2,541,436
2009-09-16 2009-09-14 16.611 155,219 -177 0.08% 2,578,397
2009-09-10 2009-09-08 16.668 155,396 +1,764 0.08% 2,590,147
2009-09-09 2009-09-07 16.640 153,632 -1,058 0.08% 2,556,389
2009-09-07 2009-09-03 16.649 154,690 +3,408 0.08% 2,575,388
2009-09-04 2009-09-02 15.930 151,282 +2,608 0.08% 2,409,899
2009-09-03 2009-09-01 16.620 148,674 +1,739 0.08% 2,470,954
2009-09-02 2009-08-31 16.677 146,935 -869 0.08% 2,450,502
2009-09-01 2009-08-28 17.569 147,804 -522 0.08% 2,596,744
2009-08-31 2009-08-27 17.195 148,326 -4,173 0.08% 2,550,470
2009-08-28 2009-08-26 17.626 152,499 -4,521 0.08% 2,688,000
2009-08-27 2009-08-25 19.553 157,020 +1,739 0.09% 3,070,193
2009-08-26 2009-08-24 19.093 155,281 -2,087 0.08% 2,964,751
2009-08-25 2009-08-21 17.684 157,368 -1,391 0.09% 2,782,873
2009-08-24 2009-08-20 17.943 158,759 -522 0.09% 2,848,556
2009-08-21 2009-08-19 17.569 159,281 +1,043 0.09% 2,798,382
2009-08-20 2009-08-18 17.454 158,238 +2,435 0.09% 2,761,858
2009-08-19 2009-08-17 17.051 155,803 -12,694 0.08% 2,656,638
2009-08-18 2009-08-14 19.208 168,497 +20,345 0.09% 3,236,462
2009-08-17 2009-08-13 19.007 148,152 +1,391 0.08% 2,815,858
2009-08-14 2009-08-12 19.783 146,761 +3,478 0.08% 2,903,360
2009-08-13 2009-08-11 18.690 143,283 +2,434 0.08% 2,677,995
2009-08-06 2009-08-04 18.259 140,849 +1,391 0.08% 2,571,753
2009-07-31 2009-07-29 17.080 139,458 +2,087 0.08% 2,381,945
2009-07-29 2009-07-27 17.770 137,371 +5,564 0.07% 2,441,099
2009-07-28 2009-07-24 17.425 131,807 +1,391 0.07% 2,296,746
2009-07-24 2009-07-22 17.626 130,416 -347 0.07% 2,298,758
2009-07-23 2009-07-21 17.626 130,763 -1,739 0.07% 2,304,874
2009-07-22 2009-07-20 17.310 132,502 -174 0.07% 2,293,616
2009-07-21 2009-07-17 16.505 132,676 +1,739 0.07% 2,189,808
2009-07-20 2009-07-16 16.016 130,937 +2,434 0.07% 2,097,101
2009-07-15 2009-07-13 16.361 128,503 +348 0.07% 2,102,458
2009-07-14 2009-07-10 16.419 128,155 +522 0.07% 2,104,134
2009-07-13 2009-07-09 17.051 127,633 +3,303 0.07% 2,176,304
2009-07-10 2009-07-08 17.253 124,330 +1,565 0.07% 2,145,008
2009-06-30 2009-06-26 14.578 122,765 -173 0.07% 1,789,717
2009-06-29 2009-06-25 14.090 122,938 +695 0.07% 1,732,144
2009-06-25 2009-06-23 14.406 122,243 -695 0.07% 1,761,017
2009-06-19 2009-06-17 14.320 122,938 -1,044 0.07% 1,760,424
2009-06-16 2009-06-12 14.722 123,982 -695 0.07% 1,825,284
2009-06-15 2009-06-11 14.521 124,677 -1,565 0.07% 1,810,421
2009-06-11 2009-06-09 14.693 126,242 +2,086 0.07% 1,854,926
2009-06-09 2009-06-05 15.355 124,156 +2,087 0.07% 1,906,386
2009-06-05 2009-06-03 15.297 122,069 -1,043 0.07% 1,867,320
2009-06-04 2009-06-02 15.240 123,112 +4,173 0.07% 1,876,195
2009-06-03 2009-06-01 15.585 118,939 -348 0.06% 1,853,640
2009-06-02 2009-05-29 15.384 119,287 +1,044 0.06% 1,835,053
2009-05-29 2009-05-26 15.527 118,243 -3,478 0.06% 1,835,993
2009-05-27 2009-05-25 15.671 121,721 +174 0.07% 1,907,497
2009-05-26 2009-05-22 15.786 121,547 +3,477 0.07% 1,918,750
2009-05-25 2009-05-21 15.872 118,070 +6,956 0.06% 1,874,047
2009-05-22 2009-05-20 15.815 111,114 -1,043 0.06% 1,757,249
2009-05-21 2009-05-19 16.246 112,157 +4,695 0.06% 1,822,119
2009-05-20 2009-05-18 16.390 107,462 +12,519 0.06% 1,761,293
2009-05-19 2009-05-15 17.080 94,943 -347 0.05% 1,621,628
2009-05-18 2009-05-14 15.470 95,290 -2,261 0.05% 1,474,115
2009-05-07 2009-05-05 15.211 97,551 +870 0.05% 1,483,847
2009-05-05 2009-04-30 15.038 96,681 +2,782 0.05% 1,453,934
2009-05-04 2009-04-29 14.808 93,899 -1,391 0.05% 1,390,497
2009-04-22 2009-04-20 13.457 95,290 -348 0.05% 1,282,316
2009-04-21 2009-04-17 13.141 95,638 +1,739 0.05% 1,256,749
2009-04-20 2009-04-16 12.997 93,899 -696 0.05% 1,220,397
2009-04-16 2009-04-14 12.746 94,595 -1,217 0.05% 1,205,745
2009-04-15 2009-04-09 12.274 95,812 +2,440 0.05% 1,176,025
2009-04-06 2009-04-02 12.687 93,372 -170 0.05% 1,184,646
2009-04-02 2009-03-31 12.156 93,542 -169 0.05% 1,137,123
2009-03-31 2009-03-27 12.422 93,711 +1,017 0.05% 1,164,062
2009-03-30 2009-03-26 12.687 92,694 -1,526 0.05% 1,176,044
2009-03-27 2009-03-25 12.363 94,220 -2,711 0.05% 1,164,825
2009-03-26 2009-03-24 12.540 96,931 +1,695 0.05% 1,215,500
2009-03-25 2009-03-23 12.156 95,236 +2,542 0.05% 1,157,715
2009-03-24 2009-03-20 12.245 92,694 +338 0.05% 1,135,019
2009-03-19 2009-03-17 10.091 92,356 -10,167 0.05% 931,954
2009-03-18 2009-03-16 10.032 102,523 -1,186 0.06% 1,028,499
2009-03-17 2009-03-13 10.032 103,709 +3,389 0.06% 1,040,396
2009-03-16 2009-03-12 10.120 100,320 +1,186 0.06% 1,015,278
2009-03-13 2009-03-11 9.648 99,134 +6,948 0.06% 956,476
2009-03-12 2009-03-10 9.855 92,186 +1,017 0.05% 908,479
2009-03-11 2009-03-09 9.884 91,169 -678 0.05% 901,147
2009-03-05 2009-03-03 8.350 91,847 -1,356 0.05% 766,929
2009-02-02 2009-01-29 8.114 93,203 +339 0.05% 756,251
2009-01-20 2009-01-16 8.350 92,864 +1,356 0.05% 775,421
2009-01-12 2009-01-08 8.557 91,508 +16,946 0.05% 782,998
2009-01-09 2009-01-07 8.911 74,562 -1,356 0.04% 664,397
2009-01-07 2009-01-05 8.498 75,918 +169 0.04% 645,120
2009-01-06 2009-01-02 8.793 75,749 +1,187 0.04% 666,034
2009-01-02 2008-12-29 8.675 74,562 +20,504 0.04% 646,798
2008-12-22 2008-12-18 8.704 54,058 +6,609 0.03% 470,528
2008-12-19 2008-12-17 8.291 47,449 +678 0.03% 393,402
2008-12-15 2008-12-11 9.943 46,771 -1,017 0.03% 465,061
2008-12-09 2008-12-05 10.268 47,788 -1,186 0.03% 490,684
2008-12-03 2008-12-01 8.262 48,974 +509 0.03% 404,601
2008-11-28 2008-11-26 7.376 48,465 -339 0.03% 357,496
2008-11-26 2008-11-24 7.229 48,804 -2,203 0.03% 352,797
2008-11-25 2008-11-21 7.170 51,007 -1,017 0.03% 365,712
2008-11-19 2008-11-17 7.524 52,024 -678 0.03% 391,424
2008-11-18 2008-11-14 7.612 52,702 +169 0.03% 401,190
2008-11-17 2008-11-13 7.671 52,533 -1,355 0.03% 403,004
2008-11-07 2008-11-05 7.376 53,888 -28,131 0.03% 397,499
2008-11-06 2008-11-04 7.465 82,019 +21,861 0.05% 612,264
2008-11-05 2008-11-03 8.852 60,158 +508 0.03% 532,498
2008-11-04 2008-10-31 9.884 59,650 +170 0.03% 589,602
2008-11-03 2008-10-30 8.645 59,480 -3,728 0.03% 514,212
2008-10-29 2008-10-27 7.937 63,208 -1,865 0.04% 501,681
2008-10-22 2008-10-20 9.147 65,073 -6,270 0.04% 595,204
2008-10-20 2008-10-16 8.999 71,343 +1,187 0.04% 642,029
2008-10-17 2008-10-15 9.058 70,156 +339 0.04% 635,487
2008-10-16 2008-10-14 9.589 69,817 +6,270 0.04% 669,496
2008-10-15 2008-10-13 9.235 63,547 -7,287 0.04% 586,871
2008-10-14 2008-10-10 9.442 70,834 +3,050 0.04% 668,798
2008-10-13 2008-10-09 11.566 67,784 -847 0.04% 784,001
2008-10-10 2008-10-08 11.507 68,631 -509 0.04% 789,748
2008-10-03 2008-09-30 14.163 69,140 -169 0.04% 979,206
2008-09-30 2008-09-26 14.458 69,309 -1,525 0.04% 1,002,050
2008-09-26 2008-09-24 14.399 70,834 -1,356 0.04% 1,019,918
2008-09-25 2008-09-23 14.930 72,190 -508 0.04% 1,077,782
2008-09-24 2008-09-22 14.900 72,698 -1,695 0.04% 1,083,222
2008-09-23 2008-09-19 14.871 74,393 -1,017 0.04% 1,106,283
2008-09-22 2008-09-18 14.753 75,410 -169 0.04% 1,112,506
2008-09-19 2008-09-17 13.307 75,579 +339 0.04% 1,005,729
2008-09-18 2008-09-16 13.573 75,240 +9,320 0.04% 1,021,198
2008-09-16 2008-09-11 15.992 65,920 -5,084 0.04% 1,054,193
2008-09-12 2008-09-10 15.313 71,004 -2,880 0.04% 1,087,311
2008-09-11 2008-09-09 15.343 73,884 +677 0.04% 1,133,593
2008-09-09 2008-09-05 15.520 73,207 -3,389 0.04% 1,136,166
2008-09-04 2008-09-02 14.874 76,596 +1,535 0.04% 1,139,274
2008-09-01 2008-08-28 16.409 75,061 +1,329 0.04% 1,231,703
2008-08-28 2008-08-26 16.259 73,732 -6,643 0.04% 1,198,795
2008-08-27 2008-08-25 17.313 80,375 +332 0.04% 1,391,502
2008-08-26 2008-08-21 19.571 80,043 +831 0.04% 1,566,505
2008-08-21 2008-08-19 19.330 79,212 +332 0.04% 1,531,162
2008-08-19 2008-08-15 21.919 78,880 -1,495 0.04% 1,728,994
2008-08-18 2008-08-14 21.919 80,375 +3,321 0.04% 1,761,763
2008-08-12 2008-08-08 24.840 77,054 -498 0.04% 1,914,010
2008-08-01 2008-07-30 27.851 77,552 -3,321 0.04% 2,159,881
2008-07-31 2008-07-29 27.158 80,873 -166 0.05% 2,196,369
2008-07-24 2008-07-22 28.935 81,039 +332 0.05% 2,344,837
2008-07-23 2008-07-21 29.808 80,707 -166 0.04% 2,405,700
2008-07-21 2008-07-17 29.808 80,873 -4,816 0.05% 2,410,649
2008-07-18 2008-07-16 30.049 85,689 -1,494 0.05% 2,574,843
2008-07-16 2008-07-14 30.079 87,183 -499 0.05% 2,622,361
2008-07-15 2008-07-11 30.350 87,682 -664 0.05% 2,661,130
2008-07-11 2008-07-09 30.109 88,346 -498 0.05% 2,660,003
2008-07-10 2008-07-08 29.597 88,844 -5,646 0.05% 2,629,522
2008-07-09 2008-07-07 29.778 94,490 -5,480 0.05% 2,813,697
2008-07-08 2008-07-04 29.507 99,970 +498 0.06% 2,949,789
2008-07-07 2008-07-03 29.507 99,472 -332 0.06% 2,935,094
2008-07-04 2008-07-02 30.651 99,804 -1,993 0.06% 3,059,080
2008-07-03 2008-06-30 31.012 101,797 +332 0.06% 3,156,948
2008-07-02 2008-06-27 31.554 101,465 -19,928 0.06% 3,201,641
2008-06-30 2008-06-26 31.675 121,393 +20,260 0.07% 3,845,073
2008-06-27 2008-06-25 31.012 101,133 +664 0.06% 3,136,355
2008-06-25 2008-06-23 30.711 100,469 -2,158 0.06% 3,085,513
2008-06-20 2008-06-18 29.085 102,627 -831 0.06% 2,984,928
2008-06-18 2008-06-16 29.206 103,458 +997 0.06% 3,021,558
2008-06-17 2008-06-13 28.664 102,461 +498 0.06% 2,936,910
2008-06-16 2008-06-12 27.098 101,963 -4,650 0.06% 2,762,996
2008-06-12 2008-06-10 29.055 106,613 -2,491 0.06% 3,097,652
2008-06-11 2008-06-06 30.651 109,104 -1,661 0.06% 3,344,134
2008-06-10 2008-06-05 30.892 110,765 -3,321 0.06% 3,421,725
2008-06-06 2008-06-04 31.373 114,086 -1,660 0.06% 3,579,276
2008-06-05 2008-06-03 31.133 115,746 -5,813 0.06% 3,603,476
2008-06-03 2008-05-30 31.313 121,559 +4,650 0.07% 3,806,410
2008-06-02 2008-05-29 33.541 116,909 +997 0.07% 3,921,284
2008-05-30 2008-05-28 33.903 115,912 +830 0.06% 3,929,723
2008-05-29 2008-05-27 33.662 115,082 +2,989 0.06% 3,873,864
2008-05-27 2008-05-23 30.952 112,093 +664 0.06% 3,469,499
2008-05-26 2008-05-22 32.156 111,429 -1,660 0.06% 3,583,147
2008-05-22 2008-05-20 32.939 113,089 -333 0.06% 3,725,056
2008-05-21 2008-05-19 33.120 113,422 -664 0.06% 3,756,515
2008-05-20 2008-05-16 31.915 114,086 -1,328 0.06% 3,641,106
2008-05-19 2008-05-15 33.903 115,414 +498 0.06% 3,912,840
2008-05-16 2008-05-14 39.142 114,916 +4,151 0.06% 4,497,995
2008-05-15 2008-05-13 37.034 110,765 -15,443 0.06% 4,102,068
2008-05-14 2008-05-09 36.612 126,208 -333 0.07% 4,620,783
2008-05-13 2008-05-08 37.757 126,541 +333 0.07% 4,777,756
2008-05-09 2008-05-07 39.623 126,208 +7,472 0.07% 5,000,782
2008-05-08 2008-05-06 38.359 118,736 +1,993 0.07% 4,554,566
2008-05-07 2008-05-05 37.094 116,743 +3,986 0.07% 4,330,487
2008-05-06 2008-05-02 35.529 112,757 +4,982 0.06% 4,006,090
2008-05-05 2008-04-30 35.288 107,775 +13,783 0.06% 3,803,127
2008-05-02 2008-04-29 34.384 93,992 +3,819 0.05% 3,231,857
2008-04-30 2008-04-28 30.711 90,173 -498 0.05% 2,769,312
2008-04-29 2008-04-25 27.730 90,671 +6,311 0.05% 2,514,335
2008-04-28 2008-04-24 27.218 84,360 +1,328 0.05% 2,296,149
2008-04-25 2008-04-23 27.339 83,032 +664 0.05% 2,270,003
2008-04-24 2008-04-22 28.513 82,368 +166 0.05% 2,348,571
2008-04-23 2008-04-21 28.242 82,202 +2,491 0.05% 2,321,562
2008-04-22 2008-04-18 30.644 79,711 +1,163 0.04% 2,442,679
2008-04-21 2008-04-17 30.297 78,548 +4,085 0.04% 2,379,772
2008-04-18 2008-04-16 30.108 74,463 +792 0.04% 2,241,908
2008-04-17 2008-04-15 30.707 73,671 +2,060 0.04% 2,262,238
2008-04-15 2008-04-11 33.137 71,611 -6,337 0.04% 2,373,001
2008-04-14 2008-04-10 31.528 77,948 +6,337 0.05% 2,457,533
2008-04-10 2008-04-08 32.569 71,611 -7,605 0.04% 2,332,321
2008-04-09 2008-04-07 32.569 79,216 +1,268 0.05% 2,580,011
2008-04-08 2008-04-03 32.569 77,948 +4,753 0.05% 2,538,713
2008-04-07 2008-04-02 31.938 73,195 +2,376 0.04% 2,337,711
2008-04-03 2008-04-01 31.212 70,819 +8,714 0.04% 2,210,421
2008-04-02 2008-03-31 32.948 62,105 -317 0.04% 2,046,237
2008-04-01 2008-03-28 30.265 62,422 +4,436 0.04% 1,889,232
2008-03-31 2008-03-27 30.770 57,986 +3,802 0.03% 1,784,254
2008-03-28 2008-03-26 31.402 54,184 +2,219 0.03% 1,701,465
2008-03-27 2008-03-25 31.749 51,965 +14,417 0.03% 1,649,825
2008-03-26 2008-03-20 28.403 37,548 +4,119 0.02% 1,066,494
2008-03-25 2008-03-19 28.151 33,429 +475 0.02% 941,060
2008-03-20 2008-03-18 26.794 32,954 -158 0.02% 882,968
2008-03-19 2008-03-17 26.889 33,112 +1,584 0.02% 890,336
2008-03-14 2008-03-12 34.147 31,528 +159 0.02% 1,076,596
2008-03-12 2008-03-10 33.769 31,369 -159 0.02% 1,059,286
2008-03-10 2008-03-06 35.347 31,528 +2,218 0.02% 1,114,406
2008-03-07 2008-03-05 35.094 29,310 +159 0.02% 1,028,607
2008-03-06 2008-03-04 36.861 29,151 +158 0.02% 1,074,547
2008-03-04 2008-02-29 36.988 28,993 -158 0.02% 1,072,383
2008-02-25 2008-02-21 36.167 29,151 +633 0.02% 1,054,307
2008-02-21 2008-02-19 36.861 28,518 -475 0.02% 1,051,213
2008-02-20 2008-02-18 35.978 28,993 +1,109 0.02% 1,043,102
2008-02-19 2008-02-15 38.502 27,884 +475 0.02% 1,073,603
2008-02-18 2008-02-14 40.080 27,409 +634 0.02% 1,098,565
2008-02-15 2008-02-13 39.449 26,775 -4,753 0.02% 1,056,254
2008-02-13 2008-02-11 39.134 31,528 +159 0.02% 1,233,807
2008-02-12 2008-02-06 39.828 31,369 +158 0.02% 1,249,364
2008-02-11 2008-02-04 41.153 31,211 +4,753 0.02% 1,284,441
2008-02-01 2008-01-30 41.280 26,458 +1,584 0.02% 1,092,179
2008-01-31 2008-01-29 41.595 24,874 +1,426 0.01% 1,034,642
2008-01-28 2008-01-24 41.848 23,448 +475 0.01% 981,247
2008-01-24 2008-01-22 41.406 22,973 -792 0.01% 951,219
2008-01-22 2008-01-18 42.858 23,765 +792 0.01% 1,018,513
2008-01-21 2008-01-17 40.712 22,973 -3,960 0.01% 935,269
2008-01-18 2008-01-16 40.396 26,933 -476 0.02% 1,087,987
2008-01-14 2008-01-10 49.043 27,409 +634 0.02% 1,344,229
2008-01-11 2008-01-09 47.718 26,775 -950 0.02% 1,277,645
2008-01-09 2008-01-07 49.359 27,725 -2,694 0.02% 1,368,476
2008-01-08 2008-01-04 51.568 30,419 +317 0.02% 1,568,650
2008-01-04 2008-01-02 54.724 30,102 +317 0.02% 1,647,303
2008-01-02 2007-12-27 50.432 29,785 +4,278 0.02% 1,502,116
2007-12-28 2007-12-24 49.611 25,507 +633 0.01% 1,265,438
2007-12-21 2007-12-19 46.519 24,874 -475 0.01% 1,157,103
2007-12-20 2007-12-18 46.329 25,349 +158 0.01% 1,174,399
2007-12-19 2007-12-17 45.067 25,191 +159 0.01% 1,135,279
2007-12-18 2007-12-14 48.349 25,032 -317 0.01% 1,210,273
2007-12-17 2007-12-13 49.675 25,349 +792 0.01% 1,259,199
2007-12-14 2007-12-12 49.548 24,557 -3,961 0.01% 1,216,757
2007-12-13 2007-12-11 47.465 28,518 +4,436 0.02% 1,353,617
2007-12-12 2007-12-10 44.625 24,082 -7,446 0.01% 1,074,660
2007-12-06 2007-12-04 44.436 31,528 +951 0.02% 1,400,967
2007-12-04 2007-11-30 47.024 30,577 -1,585 0.02% 1,437,839
2007-12-03 2007-11-29 46.519 32,162 -475 0.02% 1,496,131
2007-11-30 2007-11-28 46.708 32,637 -1,267 0.02% 1,524,407
2007-11-29 2007-11-27 45.635 33,904 +317 0.02% 1,547,206
2007-11-28 2007-11-26 46.455 33,587 -317 0.02% 1,560,300
2007-11-27 2007-11-23 44.877 33,904 +2,218 0.02% 1,521,526
2007-11-26 2007-11-22 44.183 31,686 +3,802 0.02% 1,399,988
2007-11-23 2007-11-21 47.150 27,884 -634 0.02% 1,314,724
2007-11-22 2007-11-20 50.053 28,518 -2,851 0.02% 1,427,418
2007-11-21 2007-11-19 50.937 31,369 +3,168 0.02% 1,597,840
2007-11-20 2007-11-16 49.864 28,201 +13,784 0.02% 1,406,211
2007-11-19 2007-11-15 51.884 14,417 -159 0.01% 748,007
2007-11-15 2007-11-13 41.027 14,576 +317 0.01% 598,013
2007-11-14 2007-11-12 41.595 14,259 +317 0.01% 593,108
2007-11-13 2007-11-09 47.970 13,942 -1,584 0.01% 668,802
2007-11-12 2007-11-08 48.349 15,526 -2,377 0.01% 750,667
2007-11-09 2007-11-07 47.024 17,903 +1,268 0.01% 841,862
2007-11-08 2007-11-06 46.329 16,635 +1,742 0.01% 770,687
2007-11-07 2007-11-05 49.485 14,893 +14,893 0.01% 736,983
2007-11-06 2007-11-02 52.136 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top