History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 98,000 +0 0.02% 1,341,620
2025-10-13 2025-10-09 14.040 98,000 +0 0.02% 1,375,920
2025-10-10 2025-10-08 14.360 98,000 +0 0.02% 1,407,280
2025-10-09 2025-10-06 14.100 98,000 +1,500 0.02% 1,381,800
2025-10-03 2025-09-30 15.480 96,500 -500 0.02% 1,493,820
2025-10-02 2025-09-29 16.190 97,000 -8,000 0.02% 1,570,430
2025-09-30 2025-09-26 14.660 105,000 -2,000 0.02% 1,539,300
2025-09-15 2025-09-11 11.060 107,000 -500 0.02% 1,183,420
2025-09-10 2025-09-08 11.601 107,500 +4,825 0.02% 1,247,073
2025-09-03 2025-09-01 11.182 102,675 +955 0.02% 1,148,099
2025-08-20 2025-08-18 13.506 101,720 -11,939 0.02% 1,373,851
2025-08-04 2025-07-31 11.370 113,659 -35,339 0.02% 1,292,341
2025-08-01 2025-07-30 11.370 148,998 -478 0.03% 1,694,158
2025-07-10 2025-07-08 11.287 149,476 -1,910 0.03% 1,687,073
2025-07-02 2025-06-27 11.077 151,386 +478 0.03% 1,676,930
2025-06-10 2025-06-06 10.992 150,908 +7,456 0.03% 1,658,792
2025-05-15 2025-05-13 10.992 143,452 +1,815 0.03% 1,576,835
2025-03-31 2025-03-27 11.367 141,637 +3,632 0.03% 1,609,924
2025-02-24 2025-02-20 13.415 138,005 -908 0.03% 1,851,361
2025-02-20 2025-02-18 12.842 138,913 +4,086 0.03% 1,783,982
2025-02-05 2025-02-03 11.300 134,827 -908 0.03% 1,523,608
2025-02-04 2025-01-28 11.168 135,735 +454 0.03% 1,515,929
2024-12-11 2024-12-09 11.411 135,281 +1,362 0.03% 1,543,638
2024-12-09 2024-12-05 11.256 133,919 +454 0.03% 1,507,447
2024-10-30 2024-10-28 11.389 133,465 +908 0.03% 1,519,977
2024-10-14 2024-10-09 11.895 132,557 -2,270 0.03% 1,576,796
2024-10-04 2024-10-02 13.151 134,827 -2,724 0.03% 1,773,088
2024-09-26 2024-09-24 10.948 137,551 +454 0.03% 1,505,910
2024-09-20 2024-09-17 10.441 137,097 +908 0.03% 1,431,480
2024-09-11 2024-09-09 11.835 136,189 +5,394 0.03% 1,611,834
2024-09-09 2024-09-04 11.583 130,795 +2,179 0.03% 1,514,995
2024-08-08 2024-08-06 12.317 128,616 -871 0.03% 1,584,156
2024-06-21 2024-06-19 14.656 129,487 -7,848 0.03% 1,897,823
2024-06-12 2024-06-07 13.881 137,335 +4,578 0.03% 1,906,290
2024-05-27 2024-05-23 14.308 132,757 +16,858 0.03% 1,899,445
2024-05-23 2024-05-21 14.403 115,899 +18,544 0.03% 1,669,246
2024-05-21 2024-05-17 14.735 97,355 +6,743 0.02% 1,434,504
2024-05-03 2024-04-30 13.074 90,612 +843 0.02% 1,184,648
2024-04-24 2024-04-22 12.148 89,769 -422 0.02% 1,090,557
2024-04-17 2024-04-15 12.955 90,191 -421 0.02% 1,168,444
2024-04-10 2024-04-08 13.003 90,612 -2,529 0.02% 1,178,198
2024-02-14 2024-02-07 12.813 93,141 -2,529 0.02% 1,193,401
2024-02-02 2024-01-31 12.718 95,670 -5,057 0.02% 1,216,725
2024-01-18 2024-01-16 13.572 100,727 +421 0.02% 1,367,080
2024-01-15 2024-01-11 14.118 100,306 +422 0.02% 1,416,106
2024-01-02 2023-12-28 14.521 99,884 +1,686 0.02% 1,450,438
2023-12-29 2023-12-27 14.235 98,198 -1,686 0.02% 1,397,878
2023-12-28 2023-12-22 13.971 99,884 +1,157 0.02% 1,395,503
2023-12-18 2023-12-14 17.332 98,727 +416 0.02% 1,711,138
2023-12-14 2023-12-12 17.980 98,311 -2,082 0.02% 1,767,648
2023-11-17 2023-11-15 17.428 100,393 -834 0.02% 1,749,653
2023-11-15 2023-11-13 17.044 101,227 -2,082 0.02% 1,725,308
2023-11-09 2023-11-07 17.764 103,309 -417 0.02% 1,835,193
2023-09-27 2023-09-25 17.548 103,726 -2,083 0.02% 1,820,191
2023-09-12 2023-09-07 20.698 105,809 +9,352 0.02% 2,190,005
2023-08-17 2023-08-15 18.696 96,457 -760 0.02% 1,803,400
2023-08-16 2023-08-14 19.091 97,217 +380 0.02% 1,856,009
2023-07-26 2023-07-24 19.539 96,837 +380 0.02% 1,892,104
2023-07-12 2023-07-10 19.302 96,457 -380 0.02% 1,861,820
2023-07-06 2023-07-04 19.592 96,837 -380 0.02% 1,897,204
2023-06-29 2023-06-27 19.065 97,217 -379 0.02% 1,853,449
2023-06-07 2023-06-05 20.449 97,596 -1,140 0.02% 1,995,711
2023-06-06 2023-06-02 20.070 98,736 +2,613 0.02% 1,981,633
2023-05-17 2023-05-15 20.286 96,123 +369 0.02% 1,949,990
2023-04-28 2023-04-26 20.395 95,754 +740 0.02% 1,952,865
2023-04-24 2023-04-20 20.449 95,014 +369 0.02% 1,942,913
2023-04-18 2023-04-14 19.204 94,645 +1,479 0.02% 1,817,607
2023-04-12 2023-04-06 19.340 93,166 +740 0.02% 1,801,803
2023-03-30 2023-03-28 19.772 92,426 +369 0.02% 1,827,492
2023-03-17 2023-03-15 22.586 92,057 +740 0.02% 2,079,156
2023-03-16 2023-03-14 22.396 91,317 +739 0.02% 2,045,153
2023-03-15 2023-03-13 23.451 90,578 -1,479 0.02% 2,124,152
2023-03-07 2023-03-03 27.522 92,057 -8,873 0.02% 2,533,583
2022-12-06 2022-12-02 22.099 100,930 -369 0.03% 2,230,418
2022-12-05 2022-12-01 21.747 101,299 -1,849 0.03% 2,202,952
2022-11-15 2022-11-11 19.069 103,148 +1,479 0.03% 1,966,952
2022-11-02 2022-10-31 17.825 101,669 -2,588 0.03% 1,812,249
2022-11-01 2022-10-28 17.933 104,257 -370 0.03% 1,869,660
2022-10-28 2022-10-26 18.447 104,627 -9,982 0.03% 1,930,065
2022-10-20 2022-10-18 20.016 114,609 +9,982 0.03% 2,294,005
2022-09-09 2022-09-07 24.012 104,627 +5,625 0.03% 2,512,275
2022-09-01 2022-08-30 22.983 99,002 -7,696 0.03% 2,275,329
2022-06-29 2022-06-27 25.412 106,698 -700 0.03% 2,711,454
2022-06-21 2022-06-17 25.327 107,398 +6,297 0.03% 2,720,032
2022-06-16 2022-06-14 24.926 101,101 +700 0.03% 2,520,090
2022-06-07 2022-06-02 23.170 100,401 +2,545 0.03% 2,326,269
2022-06-02 2022-05-31 23.140 97,856 -682 0.03% 2,264,432
2022-04-20 2022-04-14 23.932 98,538 -1,023 0.03% 2,358,244
2022-03-14 2022-03-10 24.255 99,561 +1,364 0.03% 2,414,847
2022-03-03 2022-03-01 26.367 98,197 -341 0.03% 2,589,123
2022-03-01 2022-02-25 25.604 98,538 +7,501 0.03% 2,522,974
2022-02-28 2022-02-24 25.663 91,037 +1,705 0.02% 2,336,258
2022-02-17 2022-02-15 32.293 89,332 +7,441 0.02% 2,884,791
2022-01-27 2022-01-25 30.686 81,891 -7,935 0.02% 2,512,919
2022-01-26 2022-01-24 30.686 89,826 -7,935 0.03% 2,756,414
2022-01-19 2022-01-17 28.544 97,761 +317 0.03% 2,790,469
2021-12-16 2021-12-14 30.466 97,444 -635 0.03% 2,968,691
2021-12-15 2021-12-13 30.056 98,079 -1,587 0.03% 2,947,867
2021-12-10 2021-12-08 29.331 99,666 -1,269 0.03% 2,923,345
2021-12-09 2021-12-07 29.079 100,935 -2,540 0.03% 2,935,127
2021-12-07 2021-12-03 28.197 103,475 -317 0.03% 2,917,709
2021-12-03 2021-12-01 28.134 103,792 -12,696 0.03% 2,920,107
2021-11-30 2021-11-26 27.536 116,488 -1,270 0.03% 3,207,569
2021-10-20 2021-10-18 28.008 117,758 -317 0.03% 3,298,190
2021-10-08 2021-10-06 27.851 118,075 -1,905 0.03% 3,288,468
2021-09-10 2021-09-08 29.709 119,980 -1,587 0.03% 3,564,544
2021-09-08 2021-09-06 30.238 121,567 +2,507 0.03% 3,675,997
2021-09-02 2021-08-31 27.987 119,060 -311 0.03% 3,332,090
2021-08-24 2021-08-20 23.451 119,371 -1,555 0.03% 2,799,355
2021-08-06 2021-08-04 26.893 120,926 +8,083 0.03% 3,252,052
2021-07-28 2021-07-26 29.273 112,843 -933 0.03% 3,303,297
2021-07-08 2021-07-06 30.978 113,776 +7,150 0.03% 3,524,589
2021-07-05 2021-06-30 33.294 106,626 +1,244 0.03% 3,550,055
2021-06-28 2021-06-24 33.214 105,382 +1,865 0.03% 3,500,161
2021-06-07 2021-06-03 36.997 103,517 +1,135 0.03% 3,829,860
2021-05-31 2021-05-27 37.404 102,382 -615 0.03% 3,829,493
2021-04-23 2021-04-21 35.209 102,997 -922 0.03% 3,626,372
2021-03-03 2021-03-01 31.549 103,919 -923 0.03% 3,278,586
2021-02-24 2021-02-22 32.607 104,842 +308 0.03% 3,418,531
2021-02-23 2021-02-19 35.778 104,534 -3,690 0.03% 3,739,987
2021-02-22 2021-02-18 36.510 108,224 -4,612 0.03% 3,951,207
2021-02-18 2021-02-16 32.200 112,836 -3,074 0.03% 3,633,312
2021-01-28 2021-01-26 30.086 115,910 -2,460 0.03% 3,487,245
2021-01-21 2021-01-19 29.956 118,370 -3,074 0.03% 3,545,856
2021-01-14 2021-01-12 27.972 121,444 -615 0.04% 3,396,991
2021-01-12 2021-01-08 27.646 122,059 +307 0.04% 3,374,494
2020-12-30 2020-12-28 27.777 121,752 -3,074 0.04% 3,381,846
2020-11-16 2020-11-12 27.256 124,826 +922 0.04% 3,402,271
2020-11-13 2020-11-11 27.159 123,904 -11,068 0.04% 3,365,051
2020-11-06 2020-11-04 27.159 134,972 -308 0.04% 3,665,642
2020-11-04 2020-11-02 26.508 135,280 -1,844 0.04% 3,586,006
2020-11-03 2020-10-30 26.898 137,124 -923 0.04% 3,688,407
2020-10-29 2020-10-27 27.484 138,047 +615 0.04% 3,794,054
2020-10-22 2020-10-20 27.972 137,432 +1,230 0.04% 3,844,202
2020-10-16 2020-10-14 28.427 136,202 +307 0.04% 3,871,817
2020-10-14 2020-10-09 28.557 135,895 +1,230 0.04% 3,880,770
2020-09-30 2020-09-28 26.638 134,665 +615 0.04% 3,587,224
2020-09-21 2020-09-17 28.264 134,050 -77,478 0.04% 3,788,842
2020-09-18 2020-09-16 27.451 211,528 -6,149 0.06% 5,806,710
2020-09-16 2020-09-14 28.004 217,677 +3,689 0.06% 6,095,868
2020-09-14 2020-09-10 27.484 213,988 +38,124 0.06% 5,881,201
2020-09-10 2020-09-08 29.978 175,864 +12,298 0.05% 5,271,986
2020-09-09 2020-09-07 30.505 163,566 +23,476 0.05% 4,989,629
2020-09-08 2020-09-04 31.396 140,090 +6,064 0.04% 4,398,226
2020-09-07 2020-09-03 32.385 134,026 +4,852 0.04% 4,340,442
2020-09-04 2020-09-02 33.473 129,174 -19,407 0.04% 4,323,890
2020-09-02 2020-08-31 32.781 148,581 +8,491 0.04% 4,870,607
2020-09-01 2020-08-28 34.710 140,090 +3,335 0.04% 4,862,534
2020-08-27 2020-08-25 37.431 136,755 -4,852 0.04% 5,118,851
2020-08-11 2020-08-07 39.080 141,607 +607 0.04% 5,533,966
2020-08-03 2020-07-30 36.606 141,000 +606 0.04% 5,161,495
2020-07-29 2020-07-27 35.122 140,394 +1,820 0.04% 4,930,961
2020-07-22 2020-07-20 37.431 138,574 +12,129 0.04% 5,186,938
2020-07-20 2020-07-16 36.029 126,445 +3,942 0.04% 4,555,715
2020-07-17 2020-07-15 39.410 122,503 +303 0.04% 4,827,787
2020-07-16 2020-07-14 39.739 122,200 +4,245 0.04% 4,856,146
2020-07-15 2020-07-13 41.636 117,955 +6,065 0.03% 4,911,127
2020-07-14 2020-07-10 40.894 111,890 -10,310 0.03% 4,575,583
2020-07-13 2020-07-09 41.636 122,200 +606 0.04% 5,087,870
2020-07-09 2020-07-07 38.338 121,594 -303 0.04% 4,661,638
2020-07-07 2020-07-03 36.771 121,897 -1,819 0.04% 4,482,304
2020-06-30 2020-06-26 37.843 123,716 -303 0.04% 4,681,791
2020-06-24 2020-06-22 37.843 124,019 +1,212 0.04% 4,693,257
2020-06-18 2020-06-16 34.051 122,807 +304 0.04% 4,181,640
2020-06-16 2020-06-12 33.144 122,503 +1,213 0.04% 4,060,189
2020-06-15 2020-06-11 33.144 121,290 +1,212 0.04% 4,019,986
2020-06-05 2020-06-03 33.029 120,078 +304 0.04% 3,966,031
2020-06-04 2020-06-02 32.695 119,774 -5,390 0.04% 3,915,990
2020-06-01 2020-05-28 31.626 125,164 +2,096 0.04% 3,958,455
2020-05-26 2020-05-22 32.494 123,068 +2,695 0.04% 3,999,027
2020-05-18 2020-05-14 34.398 120,373 +2,096 0.04% 4,140,594
2020-05-15 2020-05-13 35.233 118,277 +599 0.04% 4,167,246
2020-05-14 2020-05-12 35.233 117,678 +299 0.03% 4,146,141
2020-05-07 2020-05-05 34.649 117,379 -5,989 0.03% 4,067,006
2020-05-05 2020-04-29 36.068 123,368 +5,989 0.04% 4,449,617
2020-05-04 2020-04-28 36.569 117,379 -5,989 0.03% 4,292,407
2020-04-29 2020-04-27 34.732 123,368 -598 0.04% 4,284,816
2020-04-28 2020-04-24 35.233 123,966 +6,887 0.04% 4,367,686
2020-04-27 2020-04-23 36.068 117,079 -899 0.03% 4,222,786
2020-04-22 2020-04-20 34.649 117,978 -5,988 0.03% 4,087,761
2020-04-14 2020-04-08 34.231 123,966 +299 0.04% 4,243,486
2020-04-09 2020-04-07 35.149 123,667 +1,198 0.04% 4,346,826
2020-04-06 2020-04-02 32.762 122,469 +3,892 0.04% 4,012,283
2020-04-03 2020-04-01 31.559 118,577 -299 0.04% 3,742,214
2020-03-26 2020-03-24 30.023 118,876 -8,384 0.04% 3,569,030
2020-03-20 2020-03-18 26.350 127,260 +299 0.04% 3,353,245
2020-03-19 2020-03-17 28.954 126,961 +300 0.04% 3,676,087
2020-03-17 2020-03-13 32.261 126,661 +1,796 0.04% 4,086,170
2020-03-11 2020-03-09 34.231 124,865 -599 0.04% 4,274,260
2020-03-10 2020-03-06 37.320 125,464 -1,197 0.04% 4,682,341
2020-03-09 2020-03-05 37.988 126,661 -4,492 0.04% 4,811,613
2020-02-20 2020-02-18 37.571 131,153 +3,294 0.04% 4,927,505
2020-02-19 2020-02-17 37.905 127,859 +299 0.04% 4,846,448
2020-02-18 2020-02-14 36.569 127,560 +9,582 0.04% 4,664,714
2020-02-17 2020-02-13 38.740 117,978 +5,091 0.04% 4,570,412
2020-02-12 2020-02-10 45.335 112,887 -8,085 0.04% 5,117,762
2020-02-11 2020-02-07 46.170 120,972 -51,503 0.04% 5,585,298
2020-02-10 2020-02-06 39.741 172,475 -3,593 0.05% 6,854,400
2020-02-07 2020-02-05 37.738 176,068 -899 0.06% 6,644,392
2020-02-06 2020-02-04 38.489 176,967 -598 0.06% 6,811,293
2020-01-31 2020-01-29 33.897 177,565 -11,978 0.06% 6,018,936
2020-01-30 2020-01-24 33.730 189,543 -2,994 0.06% 6,393,306
2020-01-23 2020-01-21 34.982 192,537 -5,390 0.06% 6,735,418
2020-01-17 2020-01-15 35.984 197,927 -898 0.06% 7,122,274
2020-01-16 2020-01-14 34.315 198,825 +1,197 0.06% 6,822,588
2020-01-14 2020-01-10 32.561 197,628 -1,197 0.06% 6,435,013
2020-01-02 2019-12-27 30.691 198,825 +23,955 0.06% 6,102,150
2019-12-30 2019-12-24 30.123 174,870 +2,395 0.06% 5,267,666
2019-12-27 2019-12-20 30.491 172,475 -599 0.05% 5,258,880
2019-12-23 2019-12-19 30.524 173,074 +1,198 0.05% 5,282,924
2019-12-20 2019-12-18 30.891 171,876 +10,181 0.05% 5,309,496
2019-12-19 2019-12-17 31.726 161,695 +11,378 0.05% 5,129,990
2019-12-02 2019-11-28 29.389 150,317 +300 0.05% 4,417,607
2019-11-13 2019-11-11 31.593 150,017 -3,893 0.05% 4,739,450
2019-11-12 2019-11-08 31.225 153,910 +599 0.05% 4,805,901
2019-11-08 2019-11-06 30.992 153,311 -1,497 0.05% 4,751,357
2019-11-04 2019-10-31 29.956 154,808 +299 0.05% 4,637,482
2019-10-31 2019-10-29 30.624 154,509 +300 0.05% 4,731,725
2019-10-25 2019-10-23 30.424 154,209 -300 0.05% 4,691,637
2019-09-30 2019-09-26 30.925 154,509 +898 0.05% 4,778,165
2019-09-19 2019-09-17 31.292 153,611 -2,994 0.05% 4,806,824
2019-09-13 2019-09-11 31.392 156,605 +4,192 0.05% 4,916,203
2019-09-11 2019-09-09 32.046 152,413 -299 0.05% 4,884,165
2019-09-10 2019-09-06 32.551 152,712 +6,253 0.05% 4,970,854
2019-09-03 2019-08-30 33.830 146,459 -594 0.05% 4,954,655
2019-09-02 2019-08-29 33.224 147,053 +2,080 0.05% 4,885,650
2019-08-30 2019-08-28 36.523 144,973 -1,189 0.05% 5,294,783
2019-08-26 2019-08-22 33.325 146,162 +1,783 0.05% 4,870,808
2019-08-23 2019-08-21 33.628 144,379 -2,971 0.05% 4,855,130
2019-08-21 2019-08-19 34.419 147,350 -594 0.05% 5,071,598
2019-08-19 2019-08-15 33.830 147,944 -297 0.05% 5,004,892
2019-08-16 2019-08-14 35.092 148,241 -3,565 0.05% 5,202,065
2019-08-15 2019-08-13 32.147 151,806 -594 0.05% 4,880,043
2019-08-08 2019-08-06 28.814 152,400 +297 0.05% 4,391,269
2019-08-07 2019-08-05 28.982 152,103 +2,079 0.05% 4,408,311
2019-08-05 2019-08-01 32.180 150,024 +891 0.05% 4,827,808
2019-07-24 2019-07-22 32.113 149,133 +1,189 0.05% 4,789,095
2019-07-11 2019-07-09 32.382 147,944 -297 0.05% 4,790,753
2019-07-10 2019-07-08 31.945 148,241 +297 0.05% 4,735,500
2019-07-04 2019-07-02 33.257 147,944 +9,506 0.05% 4,920,233
2019-06-24 2019-06-20 33.628 138,438 -1,485 0.04% 4,655,348
2019-06-18 2019-06-14 31.709 139,923 +594 0.04% 4,436,815
2019-06-14 2019-06-12 32.046 139,329 +1,188 0.04% 4,464,880
2019-06-11 2019-06-06 32.765 138,141 +1,047 0.04% 4,526,199
2019-06-05 2019-06-03 34.257 137,094 -2,948 0.04% 4,696,494
2019-05-24 2019-05-22 34.342 140,042 +589 0.04% 4,809,360
2019-05-22 2019-05-20 34.681 139,453 -6,191 0.04% 4,836,433
2019-05-17 2019-05-15 37.734 145,644 -295 0.05% 5,495,745
2019-05-16 2019-05-14 35.784 145,939 -3,243 0.05% 5,222,252
2019-05-15 2019-05-10 37.141 149,182 -885 0.05% 5,540,698
2019-05-14 2019-05-09 36.377 150,067 +885 0.05% 5,459,042
2019-05-09 2019-05-07 38.158 149,182 -6,191 0.05% 5,692,498
2019-04-29 2019-04-25 37.225 155,373 +5,896 0.05% 5,783,810
2019-04-23 2019-04-17 41.211 149,477 -590 0.05% 6,160,055
2019-04-18 2019-04-16 39.684 150,067 +590 0.05% 5,955,319
2019-04-17 2019-04-15 40.024 149,477 -295 0.05% 5,982,605
2019-04-16 2019-04-12 37.988 149,772 -1,179 0.05% 5,689,612
2019-04-15 2019-04-11 37.734 150,951 +1,179 0.05% 5,696,000
2019-04-12 2019-04-10 38.752 149,772 +2,359 0.05% 5,803,912
2019-04-11 2019-04-09 38.921 147,413 +1,179 0.05% 5,737,497
2019-04-09 2019-04-04 36.377 146,234 +885 0.05% 5,319,608
2019-04-04 2019-04-02 35.953 145,349 +589 0.05% 5,225,789
2019-04-03 2019-04-01 35.360 144,760 -1,769 0.05% 5,118,687
2019-04-02 2019-03-29 33.443 146,529 -589 0.05% 4,900,433
2019-04-01 2019-03-28 31.001 147,118 +589 0.05% 4,560,852
2019-03-29 2019-03-27 31.985 146,529 -294 0.05% 4,686,723
2019-03-28 2019-03-26 32.562 146,823 +884 0.05% 4,780,786
2019-03-27 2019-03-25 32.867 145,939 -590 0.05% 4,796,552
2019-03-06 2019-03-04 29.068 146,529 -5,306 0.05% 4,259,301
2019-02-28 2019-02-26 28.627 151,835 -1,475 0.05% 4,346,586
2019-02-27 2019-02-25 27.847 153,310 -884 0.05% 4,269,211
2019-02-20 2019-02-18 27.236 154,194 -1,179 0.05% 4,199,688
2019-02-11 2019-02-04 25.066 155,373 -1,180 0.05% 3,894,520
2019-02-01 2019-01-30 24.116 156,553 -295 0.05% 3,775,417
2018-12-28 2018-12-24 21.029 156,848 +295 0.05% 3,298,410
2018-12-19 2018-12-17 22.183 156,553 -295 0.05% 3,472,747
2018-12-18 2018-12-14 21.674 156,848 +295 0.05% 3,399,490
2018-11-20 2018-11-16 24.760 156,553 -884 0.05% 3,876,308
2018-11-19 2018-11-15 24.218 157,437 +1,769 0.05% 3,812,756
2018-11-08 2018-11-06 24.557 155,668 +295 0.05% 3,822,715
2018-10-15 2018-10-11 21.843 155,373 +294 0.05% 3,393,871
2018-10-08 2018-10-04 26.931 155,079 -589 0.05% 4,176,452
2018-10-04 2018-10-02 26.897 155,668 +589 0.05% 4,187,034
2018-09-28 2018-09-26 27.474 155,079 +590 0.05% 4,260,612
2018-09-17 2018-09-13 26.592 154,489 -590 0.05% 4,108,162
2018-09-11 2018-09-07 28.229 155,079 +982 0.05% 4,377,739
2018-09-04 2018-08-31 28.058 154,097 +1,172 0.05% 4,323,718
2018-09-03 2018-08-30 30.550 152,925 -1,465 0.05% 4,671,893
2018-08-31 2018-08-29 26.420 154,390 +586 0.05% 4,078,980
2018-08-30 2018-08-28 26.864 153,804 -1,172 0.05% 4,131,747
2018-08-29 2018-08-27 24.952 154,976 -293 0.05% 3,866,992
2018-08-24 2018-08-22 24.372 155,269 +1,172 0.05% 3,784,203
2018-08-21 2018-08-17 23.519 154,097 +879 0.05% 3,624,139
2018-08-17 2018-08-15 23.723 153,218 +879 0.05% 3,634,846
2018-08-08 2018-08-06 24.577 152,339 -293 0.05% 3,743,993
2018-08-06 2018-08-02 25.703 152,632 +879 0.05% 3,923,123
2018-07-23 2018-07-19 28.297 151,753 +293 0.05% 4,294,209
2018-07-10 2018-07-06 28.058 151,460 -1,172 0.05% 4,249,728
2018-06-28 2018-06-26 29.014 152,632 +6,445 0.05% 4,428,493
2018-06-21 2018-06-19 31.916 146,187 +4,687 0.05% 4,665,646
2018-06-07 2018-06-05 35.244 141,500 +293 0.05% 4,986,983
2018-06-06 2018-06-04 34.988 141,207 -586 0.05% 4,940,507
2018-06-01 2018-05-30 33.793 141,793 +586 0.05% 4,791,609
2018-05-31 2018-05-29 34.817 141,207 +586 0.05% 4,916,407
2018-05-29 2018-05-25 35.842 140,621 +586 0.04% 5,040,119
2018-05-28 2018-05-24 37.728 140,035 -2,537 0.04% 5,283,280
2018-05-25 2018-05-23 33.578 142,572 -292 0.05% 4,787,307
2018-05-23 2018-05-18 33.612 142,864 -583 0.05% 4,802,012
2018-05-21 2018-05-17 33.269 143,447 -291 0.05% 4,772,408
2018-05-17 2018-05-15 34.093 143,738 -583 0.05% 4,900,409
2018-05-09 2018-05-07 34.058 144,321 -875 0.05% 4,915,335
2018-04-30 2018-04-26 31.898 145,196 -583 0.05% 4,631,396
2018-04-25 2018-04-23 32.446 145,779 -583 0.05% 4,729,993
2018-04-24 2018-04-20 32.241 146,362 -1,167 0.05% 4,718,789
2018-04-19 2018-04-17 31.966 147,529 -1,166 0.05% 4,715,933
2018-04-17 2018-04-13 31.829 148,695 +1,166 0.05% 4,732,806
2018-04-13 2018-04-11 32.892 147,529 -291 0.05% 4,852,554
2018-04-11 2018-04-09 32.515 147,820 +291 0.05% 4,806,356
2018-04-10 2018-04-06 31.555 147,529 -874 0.05% 4,655,213
2018-03-28 2018-03-26 33.029 148,403 -875 0.05% 4,901,662
2018-03-27 2018-03-23 32.755 149,278 +3,499 0.05% 4,889,602
2018-03-22 2018-03-20 37.385 145,779 +291 0.05% 5,449,991
2018-03-19 2018-03-15 37.728 145,488 +583 0.05% 5,489,012
2018-03-06 2018-03-02 34.727 144,905 +584 0.05% 5,032,140
2018-02-26 2018-02-22 33.955 144,321 -1,750 0.05% 4,900,485
2018-02-22 2018-02-20 33.612 146,071 +292 0.05% 4,909,807
2018-02-13 2018-02-09 30.697 145,779 +874 0.05% 4,474,993
2018-02-09 2018-02-07 32.412 144,905 +1,167 0.05% 4,696,664
2018-02-08 2018-02-06 32.927 143,738 +1,166 0.05% 4,732,789
2018-02-02 2018-01-31 36.356 142,572 -875 0.05% 5,183,397
2018-01-31 2018-01-29 36.785 143,447 -583 0.05% 5,276,709
2018-01-26 2018-01-24 37.728 144,030 -1,166 0.05% 5,434,005
2018-01-24 2018-01-22 38.243 145,196 -2,333 0.05% 5,552,696
2018-01-23 2018-01-19 37.300 147,529 +875 0.05% 5,502,766
2018-01-22 2018-01-18 36.957 146,654 +583 0.05% 5,419,829
2018-01-19 2018-01-17 37.214 146,071 +292 0.05% 5,435,858
2018-01-18 2018-01-16 37.728 145,779 -2,333 0.05% 5,499,991
2018-01-17 2018-01-15 37.042 148,112 -1,166 0.05% 5,486,411
2018-01-16 2018-01-12 37.728 149,278 -1,458 0.05% 5,632,003
2018-01-15 2018-01-11 36.785 150,736 +1,167 0.05% 5,544,835
2018-01-09 2018-01-05 39.014 149,569 -2,333 0.05% 5,835,356
2018-01-08 2018-01-04 37.900 151,902 +1,458 0.05% 5,757,052
2018-01-02 2017-12-28 37.557 150,444 +1,749 0.05% 5,650,194
2017-12-27 2017-12-21 34.298 148,695 +583 0.05% 5,100,006
2017-12-21 2017-12-19 34.470 148,112 -1,457 0.05% 5,105,410
2017-12-20 2017-12-18 34.298 149,569 -1,750 0.05% 5,129,983
2017-12-19 2017-12-15 34.161 151,319 +1,166 0.05% 5,169,245
2017-12-15 2017-12-13 34.384 150,153 +584 0.05% 5,162,889
2017-12-14 2017-12-12 34.556 149,569 +1,749 0.05% 5,168,458
2017-12-13 2017-12-11 36.013 147,820 +1,166 0.05% 5,323,495
2017-12-12 2017-12-08 36.528 146,654 -875 0.05% 5,356,953
2017-12-11 2017-12-07 36.442 147,529 -9,329 0.05% 5,376,265
2017-12-08 2017-12-06 42.873 156,858 +583 0.05% 6,724,981
2017-12-06 2017-12-04 42.873 156,275 -3,791 0.05% 6,699,986
2017-12-05 2017-12-01 38.929 160,066 +875 0.05% 6,231,166
2017-12-04 2017-11-30 39.272 159,191 +1,166 0.05% 6,251,703
2017-12-01 2017-11-29 39.958 158,025 +1,167 0.05% 6,314,313
2017-11-30 2017-11-28 40.129 156,858 +291 0.05% 6,294,582
2017-11-29 2017-11-27 40.129 156,567 +1,166 0.05% 6,282,904
2017-11-28 2017-11-24 40.901 155,401 +1,458 0.05% 6,356,039
2017-11-23 2017-11-21 40.901 153,943 +2,333 0.05% 6,296,405
2017-11-22 2017-11-20 42.959 151,610 +291 0.05% 6,512,983
2017-11-20 2017-11-16 43.645 151,319 +292 0.05% 6,604,282
2017-11-15 2017-11-13 45.445 151,027 -1,167 0.05% 6,863,487
2017-11-14 2017-11-10 44.674 152,194 -874 0.05% 6,799,072
2017-11-10 2017-11-08 45.874 153,068 +291 0.05% 7,021,866
2017-11-08 2017-11-06 46.131 152,777 +292 0.05% 7,047,817
2017-11-06 2017-11-02 44.502 152,485 +1,166 0.05% 6,785,922
2017-11-02 2017-10-31 44.073 151,319 +1,166 0.05% 6,669,157
2017-11-01 2017-10-30 44.073 150,153 -291 0.05% 6,617,767
2017-10-30 2017-10-26 44.588 150,444 +583 0.05% 6,707,993
2017-10-26 2017-10-24 43.473 149,861 +2,332 0.05% 6,514,948
2017-10-25 2017-10-23 44.416 147,529 +2,624 0.05% 6,552,719
2017-10-23 2017-10-19 45.274 144,905 -4,081 0.05% 6,560,420
2017-10-20 2017-10-18 45.360 148,986 +583 0.05% 6,757,958
2017-10-13 2017-10-11 47.332 148,403 +291 0.05% 7,024,188
2017-10-12 2017-10-10 49.304 148,112 -3,498 0.05% 7,302,515
2017-10-10 2017-10-06 45.360 151,610 -1,167 0.05% 6,876,982
2017-10-09 2017-10-04 44.931 152,777 -291 0.05% 6,864,417
2017-10-04 2017-09-29 44.759 153,068 -875 0.05% 6,851,241
2017-10-03 2017-09-28 44.331 153,943 +1,166 0.05% 6,824,406
2017-09-29 2017-09-27 45.274 152,777 +1,750 0.05% 6,916,817
2017-09-28 2017-09-26 43.902 151,027 +583 0.05% 6,630,388
2017-09-27 2017-09-25 44.073 150,444 +1,749 0.05% 6,630,593
2017-09-26 2017-09-22 46.903 148,695 +4,082 0.05% 6,974,259
2017-09-25 2017-09-21 48.104 144,613 +2,041 0.05% 6,956,400
2017-09-21 2017-09-19 48.361 142,572 -292 0.05% 6,894,896
2017-09-19 2017-09-15 49.047 142,864 +292 0.05% 7,007,104
2017-09-18 2017-09-14 50.596 142,572 -1,243 0.05% 7,213,607
2017-09-15 2017-09-13 50.940 143,815 +290 0.05% 7,325,998
2017-09-14 2017-09-12 52.145 143,525 +291 0.05% 7,484,126
2017-09-13 2017-09-11 51.285 143,234 +872 0.05% 7,345,701
2017-09-12 2017-09-08 52.489 142,362 +1,162 0.05% 7,472,481
2017-09-08 2017-09-06 54.985 141,200 +290 0.05% 7,763,838
2017-09-06 2017-09-04 55.759 140,910 -1,162 0.05% 7,857,017
2017-09-05 2017-09-01 54.813 142,072 -6,101 0.05% 7,787,334
2017-09-04 2017-08-31 49.564 148,173 -872 0.05% 7,343,996
2017-08-30 2017-08-28 41.991 149,045 +2,615 0.05% 6,258,613
2017-08-25 2017-08-22 41.045 146,430 +1,453 0.05% 6,010,206
2017-08-24 2017-08-21 40.959 144,977 +10,459 0.05% 5,938,092
2017-08-21 2017-08-17 39.324 134,518 -581 0.05% 5,289,778
2017-08-18 2017-08-16 35.882 135,099 +1,162 0.05% 4,847,626
2017-08-11 2017-08-09 36.226 133,937 +581 0.05% 4,852,031
2017-08-04 2017-08-02 36.915 133,356 -581 0.05% 4,922,784
2017-08-03 2017-08-01 36.140 133,937 -871 0.05% 4,840,506
2017-08-02 2017-07-31 35.882 134,808 +581 0.05% 4,837,184
2017-07-31 2017-07-27 36.656 134,227 -872 0.05% 4,920,286
2017-07-28 2017-07-26 36.312 135,099 +291 0.05% 4,905,751
2017-07-26 2017-07-24 36.743 134,808 +290 0.05% 4,953,184
2017-07-25 2017-07-21 37.001 134,518 +291 0.05% 4,977,253
2017-07-24 2017-07-20 37.947 134,227 -1,163 0.05% 5,093,536
2017-07-21 2017-07-19 38.119 135,390 -581 0.05% 5,160,968
2017-07-13 2017-07-11 35.624 135,971 -1,452 0.05% 4,843,815
2017-07-12 2017-07-10 35.280 137,423 -1,162 0.05% 4,848,241
2017-07-07 2017-07-05 34.385 138,585 +1,162 0.05% 4,765,216
2017-07-04 2017-06-30 35.022 137,423 +871 0.05% 4,812,766
2017-06-30 2017-06-28 34.849 136,552 +291 0.05% 4,758,762
2017-06-29 2017-06-27 35.108 136,261 -1,743 0.05% 4,783,796
2017-06-28 2017-06-26 35.366 138,004 +581 0.05% 4,880,613
2017-06-27 2017-06-23 35.538 137,423 +871 0.05% 4,883,716
2017-06-16 2017-06-14 36.570 136,552 -2,614 0.05% 4,993,762
2017-06-14 2017-06-12 35.624 139,166 -291 0.05% 4,957,633
2017-06-13 2017-06-09 36.140 139,457 -581 0.05% 5,039,999
2017-06-07 2017-06-05 36.140 140,038 +290 0.05% 5,060,997
2017-06-01 2017-05-29 36.140 139,748 -871 0.05% 5,050,516
2017-05-29 2017-05-25 35.452 140,619 +290 0.05% 4,985,194
2017-05-26 2017-05-24 35.538 140,329 +872 0.05% 4,986,988
2017-05-25 2017-05-23 35.280 139,457 +2,905 0.05% 4,920,000
2017-05-24 2017-05-22 35.968 136,552 +581 0.05% 4,911,512
2017-05-23 2017-05-19 37.690 135,971 -581 0.05% 5,124,723
2017-05-22 2017-05-18 37.690 136,552 +338 0.05% 5,146,621
2017-05-15 2017-05-11 38.900 136,214 +289 0.05% 5,298,731
2017-05-05 2017-05-02 39.592 135,925 -289 0.05% 5,381,489
2017-05-02 2017-04-27 39.159 136,214 -579 0.05% 5,334,056
2017-04-27 2017-04-25 38.295 136,793 -578 0.05% 5,238,479
2017-04-26 2017-04-24 38.641 137,371 +1,157 0.05% 5,308,114
2017-04-25 2017-04-21 38.036 136,214 +1,156 0.05% 5,180,982
2017-04-24 2017-04-20 39.246 135,058 -578 0.05% 5,300,463
2017-04-21 2017-04-19 38.036 135,636 +289 0.05% 5,158,997
2017-04-13 2017-04-11 38.727 135,347 -1,157 0.05% 5,241,605
2017-04-12 2017-04-10 38.381 136,504 +290 0.05% 5,239,212
2017-04-07 2017-04-05 39.678 136,214 -290 0.05% 5,404,706
2017-04-06 2017-04-03 38.900 136,504 +579 0.05% 5,310,012
2017-03-30 2017-03-28 41.148 135,925 -289 0.05% 5,592,989
2017-03-29 2017-03-27 41.148 136,214 +289 0.05% 5,604,880
2017-03-28 2017-03-24 40.888 135,925 +578 0.05% 5,557,739
2017-03-27 2017-03-23 42.531 135,347 -4,049 0.05% 5,756,406
2017-03-24 2017-03-22 42.704 139,396 +579 0.05% 5,952,712
2017-03-21 2017-03-17 39.937 138,817 -3,471 0.05% 5,543,988
2017-03-17 2017-03-15 40.110 142,288 -578 0.05% 5,707,211
2017-03-10 2017-03-08 38.381 142,866 -579 0.05% 5,483,395
2017-03-07 2017-03-03 37.171 143,445 +290 0.05% 5,332,017
2017-02-27 2017-02-23 38.641 143,155 +578 0.05% 5,531,612
2017-02-24 2017-02-22 38.900 142,577 +578 0.05% 5,546,252
2017-02-23 2017-02-21 38.986 141,999 +579 0.05% 5,536,043
2017-02-17 2017-02-15 41.061 141,420 -868 0.05% 5,806,870
2017-01-24 2017-01-20 39.159 142,288 -2,024 0.05% 5,571,910
2017-01-04 2016-12-30 37.171 144,312 -579 0.05% 5,364,244
2016-12-23 2016-12-21 35.702 144,891 +290 0.05% 5,172,841
2016-12-22 2016-12-20 35.269 144,601 +4,048 0.05% 5,099,987
2016-12-15 2016-12-13 36.739 140,553 -289 0.05% 5,163,768
2016-12-13 2016-12-09 36.220 140,842 +579 0.05% 5,101,335
2016-12-09 2016-12-07 37.863 140,263 +578 0.05% 5,310,738
2016-12-08 2016-12-06 38.208 139,685 +868 0.05% 5,337,153
2016-12-07 2016-12-05 39.505 138,817 -1,157 0.05% 5,483,988
2016-12-01 2016-11-29 41.839 139,974 +578 0.05% 5,856,395
2016-11-30 2016-11-28 42.963 139,396 -3,470 0.05% 5,988,863
2016-11-29 2016-11-25 40.024 142,866 +578 0.05% 5,718,044
2016-11-23 2016-11-21 40.715 142,288 +2,025 0.05% 5,793,311
2016-11-22 2016-11-18 40.456 140,263 +578 0.05% 5,674,487
2016-11-17 2016-11-15 41.234 139,685 +578 0.05% 5,759,779
2016-11-08 2016-11-04 41.839 139,107 +4,628 0.05% 5,820,121
2016-11-04 2016-11-02 42.876 134,479 +2,024 0.05% 5,765,989
2016-11-01 2016-10-28 44.433 132,455 +4,917 0.05% 5,885,307
2016-10-28 2016-10-26 45.038 127,538 +2,313 0.04% 5,744,007
2016-10-27 2016-10-25 44.951 125,225 -2,892 0.04% 5,629,010
2016-10-25 2016-10-20 44.260 128,117 +868 0.04% 5,670,409
2016-10-19 2016-10-17 44.433 127,249 +578 0.04% 5,653,991
2016-10-13 2016-10-11 46.939 126,671 -867 0.04% 5,945,860
2016-10-11 2016-10-06 48.063 127,538 +289 0.04% 6,129,881
2016-09-28 2016-09-26 45.729 127,249 -289 0.04% 5,818,991
2016-09-14 2016-09-12 45.903 127,538 +289 0.04% 5,854,340
2016-09-13 2016-09-09 47.985 127,249 +481 0.04% 6,106,076
2016-09-08 2016-09-06 46.770 126,768 -288 0.04% 5,928,995
2016-09-06 2016-09-02 45.122 127,056 -576 0.04% 5,732,991
2016-09-05 2016-09-01 43.386 127,632 +288 0.04% 5,537,481
2016-09-02 2016-08-31 45.382 127,344 +288 0.04% 5,779,135
2016-08-30 2016-08-26 43.733 127,056 +2,593 0.04% 5,556,591
2016-08-23 2016-08-19 44.341 124,463 -288 0.04% 5,518,790
2016-08-16 2016-08-12 46.857 124,751 -288 0.04% 5,845,484
2016-08-04 2016-08-01 44.341 125,039 -289 0.04% 5,544,330
2016-07-21 2016-07-19 43.386 125,328 +1,153 0.04% 5,437,519
2016-07-18 2016-07-14 42.605 124,175 -5,762 0.04% 5,290,520
2016-07-15 2016-07-13 42.345 129,937 -288 0.05% 5,502,187
2016-06-29 2016-06-27 41.824 130,225 -865 0.05% 5,446,583
2016-06-21 2016-06-17 42.692 131,090 -1,152 0.05% 5,596,511
2016-06-06 2016-06-02 43.126 132,242 +288 0.05% 5,703,067
2016-05-24 2016-05-20 38.268 131,954 +576 0.05% 5,049,552
2016-05-23 2016-05-19 39.662 131,378 +599 0.05% 5,210,745
2016-04-27 2016-04-25 44.195 130,779 -6,597 0.05% 5,779,786
2016-04-21 2016-04-19 46.636 137,376 -286 0.05% 6,406,642
2016-04-20 2016-04-18 44.195 137,662 -4,016 0.05% 6,083,981
2016-04-08 2016-04-06 37.832 141,678 -1,147 0.05% 5,359,915
2016-04-06 2016-04-01 38.529 142,825 -573 0.05% 5,502,908
2016-04-05 2016-03-31 39.052 143,398 -5,736 0.05% 5,599,985
2016-03-16 2016-03-14 35.740 149,134 -574 0.05% 5,329,989
2016-03-09 2016-03-07 35.391 149,708 -287 0.05% 5,298,303
2016-03-08 2016-03-04 35.391 149,995 -573 0.05% 5,308,461
2016-02-16 2016-02-12 32.148 150,568 -1,434 0.05% 4,840,491
2016-02-11 2016-02-04 34.275 152,002 +287 0.05% 5,209,890
2016-02-03 2016-02-01 34.694 151,715 +286 0.05% 5,263,533
2016-02-01 2016-01-28 33.090 151,429 -573 0.05% 5,010,730
2016-01-27 2016-01-25 32.427 152,002 -287 0.05% 4,928,991
2016-01-25 2016-01-21 30.614 152,289 +574 0.05% 4,662,178
2016-01-21 2016-01-19 35.042 151,715 +286 0.05% 5,316,433
2016-01-07 2016-01-05 35.304 151,429 -2,007 0.05% 5,346,011
2015-12-29 2015-12-24 39.226 153,436 -5,736 0.05% 6,018,740
2015-12-28 2015-12-22 39.139 159,172 +2,007 0.06% 6,229,867
2015-12-23 2015-12-21 38.006 157,165 +1,148 0.06% 5,973,214
2015-12-10 2015-12-08 44.805 156,017 -3,442 0.05% 6,990,381
2015-12-09 2015-12-07 46.200 159,459 -287 0.06% 7,367,000
2015-12-04 2015-12-02 46.810 159,746 +287 0.06% 7,477,735
2015-12-01 2015-11-27 45.590 159,459 +4,015 0.06% 7,269,700
2015-11-24 2015-11-20 46.461 155,444 -287 0.05% 7,222,158
2015-11-23 2015-11-19 44.892 155,731 -573 0.05% 6,991,141
2015-11-17 2015-11-13 47.072 156,304 +2,294 0.05% 7,357,489
2015-11-16 2015-11-12 46.984 154,010 -287 0.05% 7,236,082
2015-11-10 2015-11-06 45.154 154,297 +287 0.05% 6,967,116
2015-11-09 2015-11-05 44.369 154,010 +1,434 0.05% 6,833,331
2015-11-06 2015-11-04 45.328 152,576 -4,302 0.05% 6,916,006
2015-11-02 2015-10-29 37.832 156,878 +2,868 0.05% 5,934,957
2015-10-28 2015-10-26 38.878 154,010 -573 0.05% 5,987,556
2015-10-26 2015-10-22 35.565 154,583 -1,148 0.05% 5,497,784
2015-10-20 2015-10-16 36.873 155,731 -6,022 0.05% 5,742,238
2015-10-19 2015-10-15 35.565 161,753 +2,294 0.06% 5,752,787
2015-10-15 2015-10-13 36.350 159,459 +1,147 0.06% 5,796,300
2015-10-08 2015-10-06 34.763 158,312 -573 0.06% 5,503,447
2015-10-07 2015-10-05 36.175 158,885 +6,022 0.06% 5,747,736
2015-10-02 2015-09-29 34.240 152,863 -573 0.05% 5,234,071
2015-09-30 2015-09-25 34.589 153,436 +573 0.05% 5,307,191
2015-09-29 2015-09-24 36.350 152,863 -573 0.05% 5,556,537
2015-09-22 2015-09-18 33.125 153,436 -1,434 0.05% 5,082,491
2015-09-18 2015-09-16 30.753 154,870 -287 0.05% 4,762,792
2015-09-11 2015-09-09 31.840 155,157 +2,590 0.05% 4,940,253
2015-09-02 2015-08-31 32.436 152,567 +285 0.05% 4,948,736
2015-09-01 2015-08-28 30.858 152,282 +6,844 0.05% 4,699,192
2015-08-31 2015-08-27 30.403 145,438 +1,426 0.05% 4,421,697
2015-08-28 2015-08-26 27.703 144,012 +570 0.05% 3,989,493
2015-08-27 2015-08-25 28.053 143,442 -570 0.05% 4,024,003
2015-08-26 2015-08-24 27.282 144,012 +285 0.05% 3,928,893
2015-08-25 2015-08-21 30.438 143,727 -2,852 0.05% 4,374,718
2015-08-21 2015-08-19 32.647 146,579 -855 0.05% 4,785,347
2015-08-20 2015-08-18 33.629 147,434 -856 0.05% 4,958,019
2015-08-17 2015-08-13 36.206 148,290 -1,141 0.05% 5,369,006
2015-08-14 2015-08-12 35.855 149,431 -3,707 0.05% 5,357,917
2015-08-13 2015-08-11 36.644 153,138 +3,137 0.05% 5,611,658
2015-08-06 2015-08-04 36.206 150,001 -2,852 0.05% 5,430,955
2015-08-03 2015-07-30 37.784 152,853 +286 0.05% 5,775,415
2015-07-30 2015-07-28 37.433 152,567 +285 0.05% 5,711,109
2015-07-29 2015-07-27 36.294 152,282 +1,426 0.05% 5,526,891
2015-07-27 2015-07-23 42.781 150,856 +285 0.05% 6,453,783
2015-07-24 2015-07-22 42.430 150,571 +1,140 0.05% 6,388,791
2015-07-23 2015-07-21 44.096 149,431 +571 0.05% 6,589,321
2015-07-20 2015-07-16 42.080 148,860 +1,141 0.05% 6,263,992
2015-07-17 2015-07-15 40.852 147,719 -286 0.05% 6,034,680
2015-07-16 2015-07-14 43.745 148,005 +3,993 0.05% 6,474,540
2015-07-15 2015-07-13 43.658 144,012 -2,282 0.05% 6,287,239
2015-07-14 2015-07-10 40.589 146,294 -3,137 0.05% 5,937,990
2015-07-13 2015-07-09 41.466 149,431 -13,688 0.05% 6,196,320
2015-07-09 2015-07-07 30.788 163,119 +10,266 0.06% 5,022,166
2015-07-08 2015-07-06 37.083 152,853 +6,274 0.05% 5,668,215
2015-07-07 2015-07-03 43.044 146,579 -3,422 0.05% 6,309,359
2015-07-06 2015-07-02 47.340 150,001 -285 0.05% 7,101,006
2015-07-03 2015-06-30 51.986 150,286 -5,133 0.05% 7,812,773
2015-07-02 2015-06-29 48.655 155,419 +1,141 0.05% 7,561,868
2015-06-24 2015-06-22 61.016 154,278 -1,997 0.05% 9,413,372
2015-06-22 2015-06-18 64.435 156,275 -570 0.06% 10,069,521
2015-06-19 2015-06-17 59.788 156,845 -285 0.06% 9,377,499
2015-06-16 2015-06-12 61.717 157,130 -2,852 0.06% 9,697,588
2015-06-12 2015-06-10 59.613 159,982 -285 0.06% 9,537,005
2015-06-11 2015-06-09 55.493 160,267 +1,426 0.06% 8,893,645
2015-06-10 2015-06-08 59.175 158,841 -1,426 0.06% 9,399,362
2015-06-08 2015-06-04 59.964 160,267 +1,426 0.06% 9,610,195
2015-06-05 2015-06-03 63.733 158,841 -571 0.06% 10,123,461
2015-06-02 2015-05-29 68.117 159,412 -3,422 0.06% 10,858,604
2015-06-01 2015-05-28 65.837 162,834 +1,141 0.06% 10,720,548
2015-05-29 2015-05-27 67.328 161,693 -570 0.06% 10,886,403
2015-05-28 2015-05-26 68.732 162,263 +1,426 0.06% 11,152,673
2015-05-27 2015-05-22 65.031 160,837 -27 0.06% 10,459,410
2015-05-26 2015-05-21 64.238 160,864 -283 0.06% 10,333,590
2015-05-21 2015-05-19 70.318 161,147 -2,554 0.06% 11,331,567
2015-05-20 2015-05-18 66.793 163,701 -3,121 0.06% 10,934,159
2015-05-19 2015-05-15 66.529 166,822 -6,525 0.06% 11,098,522
2015-05-18 2015-05-14 63.357 173,347 -9,646 0.06% 10,982,724
2015-05-15 2015-05-13 59.832 182,993 -5,391 0.07% 10,948,865
2015-05-14 2015-05-12 49.522 188,384 -2,553 0.07% 9,329,217
2015-05-13 2015-05-11 48.906 190,937 -17,590 0.07% 9,337,872
2015-05-11 2015-05-07 40.006 208,527 -568 0.07% 8,342,246
2015-05-05 2015-04-30 42.209 209,095 -1,985 0.07% 8,825,595
2015-04-24 2015-04-22 45.116 211,080 -2,270 0.08% 9,523,178
2015-04-23 2015-04-21 43.530 213,350 -568 0.08% 9,287,193
2015-04-22 2015-04-20 40.006 213,918 -1,134 0.08% 8,557,916
2015-04-21 2015-04-17 39.124 215,052 +1,418 0.08% 8,413,783
2015-04-20 2015-04-16 41.856 213,634 -851 0.08% 8,941,880
2015-04-17 2015-04-15 41.680 214,485 -1,702 0.08% 8,939,699
2015-04-16 2015-04-14 43.971 216,187 -1,135 0.08% 9,505,938
2015-04-15 2015-04-13 46.086 217,322 -284 0.08% 10,015,445
2015-04-14 2015-04-10 47.319 217,606 -284 0.08% 10,296,983
2015-04-13 2015-04-09 44.411 217,890 -5,957 0.08% 9,676,821
2015-04-10 2015-04-08 45.733 223,847 -7,661 0.08% 10,237,254
2015-04-09 2015-04-02 33.837 231,508 -8,795 0.08% 7,833,612
2015-04-08 2015-04-01 32.216 240,303 +8,512 0.09% 7,741,591
2015-04-02 2015-03-31 29.995 231,791 -6,242 0.08% 6,952,660
2015-04-01 2015-03-30 30.665 238,033 -2,270 0.09% 7,299,301
2015-03-31 2015-03-27 26.576 240,303 -5,674 0.09% 6,386,389
2015-03-30 2015-03-26 27.881 245,977 -851 0.09% 6,857,974
2015-03-27 2015-03-25 27.140 246,828 -851 0.09% 6,699,000
2015-03-26 2015-03-24 25.272 247,679 -2,270 0.09% 6,259,407
2015-03-23 2015-03-19 23.651 249,949 -5,674 0.09% 5,911,515
2015-03-19 2015-03-17 23.334 255,623 -284 0.09% 5,964,620
2015-03-17 2015-03-13 23.404 255,907 -1,702 0.09% 5,989,287
2015-03-10 2015-03-06 23.369 257,609 -3,688 0.09% 6,020,040
2015-03-09 2015-03-05 23.052 261,297 -2,270 0.09% 6,023,335
2015-03-04 2015-03-02 23.510 263,567 -1,135 0.09% 6,196,432
2015-03-03 2015-02-27 23.228 264,702 -2,269 0.09% 6,148,476
2015-02-24 2015-02-18 23.510 266,971 -568 0.10% 6,276,460
2015-02-16 2015-02-12 23.404 267,539 -1,702 0.10% 6,261,524
2015-02-12 2015-02-10 23.827 269,241 -1,135 0.10% 6,415,237
2015-02-11 2015-02-09 23.686 270,376 +284 0.10% 6,404,161
2015-02-10 2015-02-06 23.721 270,092 +1,135 0.10% 6,406,954
2015-02-05 2015-02-03 24.144 268,957 -25,251 0.10% 6,493,790
2015-02-04 2015-02-02 23.686 294,208 +2,270 0.11% 6,968,649
2015-02-03 2015-01-30 23.862 291,938 -567 0.10% 6,966,332
2015-01-30 2015-01-28 24.426 292,505 -568 0.10% 7,144,821
2015-01-29 2015-01-27 24.180 293,073 +2,837 0.10% 7,086,385
2015-01-21 2015-01-19 22.805 290,236 -567 0.10% 6,618,817
2015-01-15 2015-01-13 23.651 290,803 -284 0.10% 6,877,748
2015-01-13 2015-01-09 24.497 291,087 +851 0.10% 7,130,705
2015-01-12 2015-01-08 24.638 290,236 +5,675 0.10% 7,150,778
2015-01-09 2015-01-07 25.589 284,561 -1,135 0.10% 7,281,768
2015-01-08 2015-01-06 23.651 285,696 -5,107 0.10% 6,756,963
2015-01-07 2015-01-05 23.580 290,803 -568 0.10% 6,857,248
2015-01-05 2014-12-31 24.074 291,371 -567 0.10% 7,014,422
2015-01-02 2014-12-29 24.039 291,938 -10,497 0.10% 7,017,782
2014-12-30 2014-12-24 24.250 302,435 -568 0.11% 7,334,075
2014-12-29 2014-12-22 23.862 303,003 -1,986 0.11% 7,230,369
2014-12-22 2014-12-18 23.968 304,989 -1,702 0.11% 7,310,009
2014-12-19 2014-12-17 24.109 306,691 -567 0.11% 7,394,043
2014-12-18 2014-12-16 23.757 307,258 -2,837 0.11% 7,299,413
2014-12-17 2014-12-15 23.580 310,095 -1,986 0.11% 7,312,161
2014-12-15 2014-12-11 23.122 312,081 -284 0.11% 7,215,991
2014-12-12 2014-12-10 21.889 312,365 +567 0.11% 6,837,208
2014-12-11 2014-12-09 21.501 311,798 -3,120 0.11% 6,703,907
2014-12-10 2014-12-08 21.430 314,918 +567 0.11% 6,748,790
2014-12-09 2014-12-05 21.924 314,351 -1,702 0.11% 6,891,759
2014-12-08 2014-12-04 22.734 316,053 -4,256 0.11% 7,185,293
2014-12-05 2014-12-03 22.135 320,309 -34,613 0.11% 7,090,121
2014-12-04 2014-12-02 22.558 354,922 -567 0.12% 8,006,408
2014-12-01 2014-11-27 22.770 355,489 -567 0.12% 8,094,379
2014-11-28 2014-11-26 23.016 356,056 -568 0.12% 8,195,139
2014-11-27 2014-11-25 23.228 356,624 -851 0.12% 8,283,633
2014-11-24 2014-11-20 22.629 357,475 -284 0.12% 8,089,200
2014-11-19 2014-11-17 22.981 357,759 -1,418 0.12% 8,221,726
2014-11-17 2014-11-13 23.545 359,177 -9,930 0.12% 8,456,873
2014-11-14 2014-11-12 23.263 369,107 -284 0.13% 8,586,597
2014-11-13 2014-11-11 23.616 369,391 -7,093 0.13% 8,723,403
2014-11-12 2014-11-10 23.827 376,484 -6,809 0.13% 8,970,529
2014-11-10 2014-11-06 23.933 383,293 +568 0.13% 9,173,298
2014-11-06 2014-11-04 24.074 382,725 -568 0.13% 9,213,664
2014-11-03 2014-10-30 22.593 383,293 +284 0.13% 8,659,918
2014-10-31 2014-10-29 23.052 383,009 -4,539 0.13% 8,829,001
2014-10-27 2014-10-23 23.827 387,548 -568 0.13% 9,234,152
2014-10-22 2014-10-20 23.157 388,116 +1,135 0.13% 8,987,766
2014-10-17 2014-10-15 23.016 386,981 -1,702 0.13% 8,906,922
2014-10-16 2014-10-14 23.157 388,683 -4,256 0.13% 9,000,896
2014-10-14 2014-10-10 23.193 392,939 -284 0.14% 9,113,304
2014-10-13 2014-10-09 24.109 393,223 +1,703 0.14% 9,480,251
2014-10-10 2014-10-08 23.757 391,520 +283 0.13% 9,301,194
2014-10-08 2014-10-06 23.228 391,237 -283 0.13% 9,087,620
2014-10-07 2014-10-03 22.629 391,520 -568 0.13% 8,859,594
2014-10-06 2014-09-30 22.452 392,088 +15,604 0.13% 8,803,347
2014-10-03 2014-09-29 22.911 376,484 -3,404 0.13% 8,625,509
2014-09-29 2014-09-25 23.757 379,888 -5,674 0.13% 9,024,857
2014-09-26 2014-09-24 24.321 385,562 -568 0.13% 9,377,092
2014-09-24 2014-09-22 24.321 386,130 +568 0.13% 9,390,906
2014-09-19 2014-09-17 24.321 385,562 -284 0.13% 9,377,092
2014-09-18 2014-09-16 24.462 385,846 +567 0.13% 9,438,399
2014-09-16 2014-09-12 24.885 385,279 -4,539 0.13% 9,587,489
2014-09-15 2014-09-11 25.061 389,818 +4,539 0.13% 9,769,140
2014-09-12 2014-09-10 24.990 385,279 -851 0.13% 9,628,229
2014-09-11 2014-09-08 25.448 386,130 -3,121 0.13% 9,826,426
2014-09-10 2014-09-05 25.589 389,251 -283 0.13% 9,960,731
2014-09-08 2014-09-04 26.083 389,534 -284 0.13% 10,160,192
2014-09-05 2014-09-03 27.075 389,818 -3,972 0.13% 10,554,157
2014-09-04 2014-09-02 26.682 393,790 +4,075 0.14% 10,506,976
2014-09-03 2014-09-01 26.217 389,715 -560 0.14% 10,217,288
2014-09-02 2014-08-29 26.753 390,275 -5,319 0.14% 10,441,070
2014-08-27 2014-08-25 27.932 395,594 -1,120 0.14% 11,049,660
2014-08-22 2014-08-20 28.146 396,714 -560 0.14% 11,165,963
2014-08-21 2014-08-19 28.860 397,274 +560 0.14% 11,465,525
2014-08-15 2014-08-13 28.575 396,714 +1,680 0.14% 11,336,003
2014-08-14 2014-08-12 28.682 395,034 -4,200 0.14% 11,330,328
2014-08-13 2014-08-11 27.110 399,234 -1,399 0.14% 10,823,351
2014-08-08 2014-08-06 26.039 400,633 -280 0.14% 10,431,979
2014-08-01 2014-07-30 25.789 400,913 -1,400 0.14% 10,339,030
2014-07-31 2014-07-29 26.467 402,313 -1,120 0.14% 10,648,164
2014-07-29 2014-07-25 25.181 403,433 +560 0.14% 10,159,047
2014-07-22 2014-07-18 25.217 402,873 +560 0.14% 10,159,336
2014-07-21 2014-07-17 25.324 402,313 -2,240 0.14% 10,188,324
2014-07-18 2014-07-16 25.503 404,553 -3,360 0.14% 10,317,301
2014-07-15 2014-07-11 25.467 407,913 -280 0.14% 10,388,421
2014-07-14 2014-07-10 25.682 408,193 +280 0.14% 10,483,032
2014-07-11 2014-07-09 25.360 407,913 -560 0.14% 10,344,711
2014-07-10 2014-07-08 25.932 408,473 -839 0.14% 10,592,353
2014-07-09 2014-07-07 26.110 409,312 +560 0.14% 10,687,209
2014-07-07 2014-07-03 26.253 408,752 -17,638 0.14% 10,730,987
2014-07-04 2014-07-02 26.575 426,390 +17,078 0.15% 11,331,109
2014-07-02 2014-06-27 25.646 409,312 +1,399 0.14% 10,497,149
2014-06-25 2014-06-23 25.289 407,913 +280 0.14% 10,315,571
2014-06-23 2014-06-19 26.360 407,633 -280 0.14% 10,745,290
2014-06-11 2014-06-09 25.324 407,913 +560 0.14% 10,330,141
2014-06-10 2014-06-06 25.289 407,353 +560 0.14% 10,301,409
2014-06-03 2014-05-29 24.467 406,793 -8,959 0.14% 9,953,057
2014-05-30 2014-05-28 25.289 415,752 -10,078 0.15% 10,513,808
2014-05-28 2014-05-26 25.758 425,830 +5,704 0.15% 10,968,347
2014-05-23 2014-05-21 23.077 420,126 +276 0.15% 9,695,145
2014-05-22 2014-05-20 22.533 419,850 +1,656 0.15% 9,460,626
2014-05-21 2014-05-19 22.316 418,194 -1,104 0.15% 9,332,411
2014-05-20 2014-05-16 22.570 419,298 -276 0.15% 9,463,378
2014-05-19 2014-05-15 23.185 419,574 -276 0.15% 9,728,007
2014-05-15 2014-05-13 22.787 419,850 -2,484 0.15% 9,567,096
2014-05-14 2014-05-12 21.917 422,334 -276 0.15% 9,256,499
2014-05-13 2014-05-09 21.302 422,610 -552 0.15% 9,002,278
2014-05-12 2014-05-08 21.845 423,162 -3,589 0.15% 9,243,987
2014-05-09 2014-05-07 23.475 426,751 +276 0.15% 10,018,089
2014-05-07 2014-05-02 24.127 426,475 +276 0.15% 10,289,710
2014-05-05 2014-04-30 23.946 426,199 +1,657 0.15% 10,205,851
2014-04-28 2014-04-24 26.555 424,542 -2,209 0.15% 11,273,531
2014-04-25 2014-04-23 26.482 426,751 +276 0.15% 11,301,270
2014-04-17 2014-04-15 24.997 426,475 -552 0.15% 10,660,510
2014-04-16 2014-04-14 25.178 427,027 -6,348 0.15% 10,751,659
2014-04-11 2014-04-09 26.011 433,375 +828 0.15% 11,272,588
2014-04-10 2014-04-08 25.432 432,547 +828 0.15% 11,000,331
2014-04-09 2014-04-07 25.540 431,719 +1,104 0.15% 11,026,194
2014-04-08 2014-04-04 26.229 430,615 +5,797 0.15% 11,294,397
2014-04-04 2014-04-02 27.134 424,818 -276 0.15% 11,527,100
2014-04-03 2014-04-01 27.678 425,094 -1,105 0.15% 11,765,589
2014-04-02 2014-03-31 25.395 426,199 -828 0.15% 10,823,452
2014-04-01 2014-03-28 25.685 427,027 +552 0.15% 10,968,239
2014-03-31 2014-03-27 26.482 426,475 -828 0.15% 11,293,961
2014-03-28 2014-03-26 27.786 427,303 +552 0.15% 11,873,169
2014-03-27 2014-03-25 27.967 426,751 +5,521 0.15% 11,935,131
2014-03-26 2014-03-24 28.692 421,230 -16,562 0.15% 12,085,923
2014-03-24 2014-03-20 29.272 437,792 -276 0.16% 12,814,879
2014-03-21 2014-03-19 29.380 438,068 +276 0.16% 12,870,568
2014-03-18 2014-03-14 29.018 437,792 +276 0.16% 12,703,859
2014-03-17 2014-03-13 29.380 437,516 -276 0.16% 12,854,350
2014-03-14 2014-03-12 30.286 437,792 -3,036 0.16% 13,258,959
2014-03-13 2014-03-11 31.880 440,828 -3,313 0.16% 14,053,587
2014-03-12 2014-03-10 31.337 444,141 +276 0.16% 13,917,855
2014-03-10 2014-03-06 32.749 443,865 +1,104 0.16% 14,536,326
2014-03-07 2014-03-05 32.641 442,761 -2,760 0.16% 14,452,051
2014-03-06 2014-03-04 30.395 445,521 -5,245 0.16% 13,541,459
2014-03-05 2014-03-03 29.706 450,766 -4,140 0.16% 13,390,609
2014-03-03 2014-02-27 30.684 454,906 -10,766 0.16% 13,958,553
2014-02-28 2014-02-26 29.815 465,672 -1,932 0.17% 13,884,022
2014-02-27 2014-02-25 29.235 467,604 -276 0.17% 13,670,585
2014-02-26 2014-02-24 30.105 467,880 -276 0.17% 14,085,454
2014-02-25 2014-02-21 30.322 468,156 -1,380 0.17% 14,195,523
2014-02-21 2014-02-19 31.155 469,536 +1,104 0.17% 14,628,597
2014-02-20 2014-02-18 30.214 468,432 +276 0.17% 14,152,982
2014-02-19 2014-02-17 30.684 468,156 -29,812 0.17% 14,365,123
2014-02-14 2014-02-12 27.315 497,968 +4,141 0.18% 13,602,167
2014-02-11 2014-02-07 27.605 493,827 -1,656 0.18% 13,632,174
2014-02-07 2014-02-05 27.098 495,483 -276 0.18% 13,426,589
2014-02-06 2014-02-04 28.149 495,759 -3,865 0.18% 13,954,907
2014-02-05 2014-01-30 28.692 499,624 -552 0.18% 14,335,202
2014-02-04 2014-01-28 28.583 500,176 -1,932 0.18% 14,296,680
2014-01-29 2014-01-27 27.641 502,108 +552 0.18% 13,878,963
2014-01-28 2014-01-24 28.366 501,556 -3,037 0.18% 14,227,105
2014-01-27 2014-01-23 29.308 504,593 -5,520 0.18% 14,788,532
2014-01-24 2014-01-22 29.706 510,113 -1,933 0.18% 15,153,592
2014-01-22 2014-01-20 29.670 512,046 -1,380 0.18% 15,192,464
2014-01-21 2014-01-17 30.576 513,426 -5,520 0.18% 15,698,409
2014-01-20 2014-01-16 31.011 518,946 -5,245 0.18% 16,092,787
2014-01-17 2014-01-15 31.626 524,191 -3,313 0.19% 16,578,267
2014-01-16 2014-01-14 29.743 527,504 +2,209 0.19% 15,689,325
2014-01-14 2014-01-10 32.206 525,295 -16,562 0.19% 16,917,663
2014-01-13 2014-01-09 32.532 541,857 +276 0.19% 17,627,729
2014-01-10 2014-01-08 33.402 541,581 -4,417 0.19% 18,089,630
2014-01-09 2014-01-07 30.902 545,998 +6,349 0.19% 16,872,344
2014-01-08 2014-01-06 31.518 539,649 +2,208 0.19% 17,008,498
2014-01-03 2013-12-31 25.721 537,441 +8,557 0.19% 13,823,706
2014-01-02 2013-12-27 25.178 528,884 -3,864 0.19% 13,316,208
2013-12-30 2013-12-24 25.178 532,748 -22,083 0.19% 13,413,495
2013-12-27 2013-12-20 25.576 554,831 +4,417 0.20% 14,190,600
2013-12-23 2013-12-19 25.250 550,414 -26,224 0.20% 13,898,169
2013-12-20 2013-12-18 25.576 576,638 -10,765 0.21% 14,748,345
2013-12-19 2013-12-17 25.830 587,403 +3,864 0.21% 15,172,635
2013-12-18 2013-12-16 26.518 583,539 -10,489 0.21% 15,474,488
2013-12-17 2013-12-13 26.881 594,028 -14,906 0.21% 15,967,839
2013-12-16 2013-12-12 26.301 608,934 -4,693 0.22% 16,015,562
2013-12-13 2013-12-11 26.844 613,627 -2,208 0.22% 16,472,443
2013-12-12 2013-12-10 27.207 615,835 -11,869 0.22% 16,754,815
2013-12-11 2013-12-09 26.844 627,704 -16,010 0.22% 16,850,331
2013-12-10 2013-12-06 26.917 643,714 -552 0.23% 17,326,750
2013-12-09 2013-12-05 27.859 644,266 -3,865 0.23% 17,948,447
2013-12-06 2013-12-04 28.475 648,131 -4,140 0.23% 18,455,281
2013-12-05 2013-12-03 27.315 652,271 -57,968 0.23% 17,817,007
2013-12-04 2013-12-02 25.721 710,239 -43,061 0.25% 18,268,303
2013-12-03 2013-11-29 27.424 753,300 -15,458 0.27% 20,658,519
2013-12-02 2013-11-28 29.380 768,758 -38,093 0.27% 22,586,339
2013-11-29 2013-11-27 28.982 806,851 -2,485 0.29% 23,383,992
2013-11-28 2013-11-26 29.380 809,336 -4,968 0.29% 23,778,532
2013-11-27 2013-11-25 29.525 814,304 -4,969 0.29% 24,042,494
2013-11-26 2013-11-22 29.235 819,273 -2,208 0.29% 23,951,764
2013-11-25 2013-11-21 29.308 821,481 +276 0.29% 24,075,836
2013-11-22 2013-11-20 29.743 821,205 -2,484 0.29% 24,424,747
2013-11-21 2013-11-19 29.453 823,689 +3,312 0.29% 24,259,908
2013-11-20 2013-11-18 30.395 820,377 +1,104 0.29% 24,935,080
2013-11-19 2013-11-15 30.431 819,273 +3,589 0.29% 24,931,205
2013-11-18 2013-11-14 30.612 815,684 +2,760 0.29% 24,969,738
2013-11-15 2013-11-13 30.177 812,924 +1,380 0.29% 24,531,849
2013-11-14 2013-11-12 31.192 811,544 +1,104 0.29% 25,313,404
2013-11-13 2013-11-11 32.568 810,440 -16,562 0.29% 26,394,649
2013-11-12 2013-11-08 29.634 827,002 +5,521 0.29% 24,507,285
2013-11-11 2013-11-07 31.047 821,481 +6,901 0.29% 25,504,316
2013-11-08 2013-11-06 31.808 814,580 -5,245 0.29% 25,909,772
2013-11-07 2013-11-05 32.134 819,825 -3,588 0.29% 26,343,903
2013-11-05 2013-11-01 32.460 823,413 +2,484 0.29% 26,727,668
2013-11-04 2013-10-31 32.351 820,929 +1,932 0.29% 26,557,818
2013-11-01 2013-10-30 32.532 818,997 -3,036 0.29% 26,643,666
2013-10-31 2013-10-29 32.097 822,033 +9,937 0.29% 26,385,073
2013-10-30 2013-10-28 34.742 812,096 -18,494 0.29% 28,213,782
2013-10-29 2013-10-25 70.663 830,590 +13,525 0.30% 58,691,601
2013-10-28 2013-10-24 70.413 817,065 +228,938 0.29% 57,531,877
2013-10-25 2013-10-23 69.539 588,127 +5,807 0.29% 40,897,724
2013-10-24 2013-10-22 70.163 582,320 +2,403 0.29% 40,857,412
2013-10-23 2013-10-21 73.534 579,917 -3,805 0.28% 42,643,610
2013-10-22 2013-10-18 71.412 583,722 +601 0.29% 41,684,531
2013-10-21 2013-10-17 68.915 583,121 +5,207 0.29% 40,185,612
2013-10-18 2013-10-16 63.796 577,914 -1,602 0.28% 36,868,625
2013-10-17 2013-10-15 62.797 579,516 +15,419 0.28% 36,392,027
2013-10-16 2013-10-11 61.923 564,097 +32,840 0.28% 34,930,781
2013-10-15 2013-10-10 56.430 531,257 +6,408 0.26% 29,978,916
2013-10-11 2013-10-09 56.305 524,849 +200 0.26% 29,551,787
2013-10-10 2013-10-08 58.802 524,649 +801 0.26% 30,850,527
2013-10-09 2013-10-07 60.051 523,848 -26,833 0.26% 31,457,427
2013-10-08 2013-10-04 56.305 550,681 -5,406 0.27% 31,006,266
2013-10-07 2013-10-03 50.562 556,087 -201 0.27% 28,117,104
2013-10-04 2013-10-02 52.061 556,288 -6,207 0.27% 28,960,668
2013-10-03 2013-09-30 52.435 562,495 -401 0.28% 29,494,483
2013-10-02 2013-09-27 51.561 562,896 -601 0.28% 29,023,584
2013-09-30 2013-09-26 48.190 563,497 +2,804 0.28% 27,155,121
2013-09-27 2013-09-25 47.341 560,693 -4,606 0.27% 26,543,995
2013-09-26 2013-09-24 45.594 565,299 +401 0.28% 25,773,999
2013-09-24 2013-09-19 45.444 564,898 -5,006 0.28% 25,671,086
2013-09-23 2013-09-18 43.846 569,904 -2,203 0.28% 24,987,859
2013-09-19 2013-09-17 44.795 572,107 -3,605 0.28% 25,627,281
2013-09-17 2013-09-13 43.946 575,712 -1,802 0.28% 25,300,015
2013-09-16 2013-09-12 44.045 577,514 +801 0.28% 25,436,885
2013-09-13 2013-09-11 45.394 576,713 -10,413 0.28% 26,179,204
2013-09-12 2013-09-10 42.897 587,126 -12,215 0.29% 25,185,890
2013-09-11 2013-09-09 43.846 599,341 -10,813 0.29% 26,278,545
2013-09-10 2013-09-06 45.094 610,154 -9,212 0.30% 27,514,399
2013-09-09 2013-09-05 45.494 619,366 -801 0.30% 28,177,247
2013-09-06 2013-09-04 46.598 620,167 -2,202 0.30% 28,898,420
2013-09-05 2013-09-03 46.194 622,369 +3,375 0.30% 28,749,665
2013-09-04 2013-09-02 46.699 618,994 +7,131 0.31% 28,906,261
2013-09-03 2013-08-30 46.497 611,863 +198 0.30% 28,449,692
2013-09-02 2013-08-29 46.749 611,665 -1,585 0.30% 28,594,885
2013-08-30 2013-08-28 46.598 613,250 -990 0.30% 28,576,103
2013-08-29 2013-08-27 45.740 614,240 +3,962 0.30% 28,095,065
2013-08-28 2013-08-26 45.487 610,278 +13,469 0.30% 27,759,795
2013-08-27 2013-08-23 46.800 596,809 +1,387 0.30% 27,930,508
2013-08-26 2013-08-22 46.497 595,422 -51,699 0.30% 27,685,237
2013-08-23 2013-08-21 46.295 647,121 -2,179 0.32% 29,958,397
2013-08-22 2013-08-20 46.093 649,300 +51,897 0.32% 29,928,154
2013-08-21 2013-08-19 47.708 597,403 +11,092 0.30% 28,501,187
2013-08-16 2013-08-13 46.901 586,311 -24,958 0.29% 27,498,405
2013-08-15 2013-08-12 45.992 611,269 -396 0.30% 28,113,472
2013-08-12 2013-08-08 46.143 611,665 +396 0.30% 28,224,325
2013-08-09 2013-08-07 46.699 611,269 +198 0.30% 28,545,513
2013-08-08 2013-08-06 46.800 611,071 +198 0.30% 28,597,966
2013-08-07 2013-08-05 46.194 610,873 -1,980 0.30% 28,218,620
2013-08-06 2013-08-02 45.639 612,853 +198 0.30% 27,969,744
2013-08-05 2013-08-01 46.345 612,655 -4,556 0.30% 28,393,727
2013-08-02 2013-07-31 45.437 617,211 +198 0.31% 28,043,997
2013-08-01 2013-07-30 46.648 617,013 -9,508 0.31% 28,782,600
2013-07-31 2013-07-29 45.841 626,521 -14,856 0.31% 28,720,052
2013-07-30 2013-07-26 46.244 641,377 -396 0.32% 29,660,099
2013-07-29 2013-07-25 46.951 641,773 +4,754 0.32% 30,132,012
2013-07-26 2013-07-24 48.264 637,019 +1,189 0.31% 30,744,966
2013-07-25 2013-07-23 46.850 635,830 -4,556 0.31% 29,788,781
2013-07-24 2013-07-22 45.538 640,386 -7,527 0.32% 29,161,651
2013-07-23 2013-07-19 44.074 647,913 -288,798 0.32% 28,555,823
2013-07-22 2013-07-18 45.235 936,711 -261,067 0.46% 42,371,845
2013-07-19 2013-07-17 49.627 1,197,778 -14,261 0.59% 59,442,025
2013-07-18 2013-07-16 48.062 1,212,039 -3,368 0.60% 58,252,864
2013-07-16 2013-07-12 57.806 1,215,407 -3,169 0.60% 70,257,220
2013-07-15 2013-07-11 53.767 1,218,576 +4,556 0.60% 65,518,806
2013-07-12 2013-07-10 53.893 1,214,020 +9,111 0.60% 65,427,069
2013-07-10 2013-07-08 54.650 1,204,909 +4,160 0.59% 65,848,502
2013-07-09 2013-07-05 51.874 1,200,749 -1,783 0.59% 62,287,056
2013-07-08 2013-07-04 53.514 1,202,532 -1,584 0.59% 64,352,623
2013-07-05 2013-07-03 54.272 1,204,116 -9,508 0.59% 65,349,239
2013-07-04 2013-07-02 52.883 1,213,624 -2,575 0.60% 64,180,328
2013-07-03 2013-06-28 48.870 1,216,199 -9,112 0.60% 59,435,202
2013-07-02 2013-06-27 46.446 1,225,311 -6,338 0.61% 56,911,221
2013-06-28 2013-06-26 46.951 1,231,649 -27,929 0.61% 57,827,398
2013-06-27 2013-06-25 45.083 1,259,578 +990 0.62% 56,785,868
2013-06-26 2013-06-24 42.054 1,258,588 +9,706 0.62% 52,928,835
2013-06-25 2013-06-21 47.456 1,248,882 -14,658 0.62% 59,267,008
2013-06-24 2013-06-20 46.648 1,263,540 +2,179 0.63% 58,941,978
2013-06-21 2013-06-19 47.961 1,261,361 +4,556 0.63% 60,496,012
2013-06-20 2013-06-18 48.668 1,256,805 +8,319 0.62% 61,165,802
2013-06-19 2013-06-17 47.759 1,248,486 -198 0.62% 59,626,395
2013-06-18 2013-06-14 44.528 1,248,684 +21,195 0.62% 55,601,291
2013-06-17 2013-06-13 46.547 1,227,489 +49,717 0.61% 57,136,321
2013-06-14 2013-06-11 48.668 1,177,772 +19,808 0.59% 57,319,448
2013-06-13 2013-06-10 48.213 1,157,964 +37,833 0.58% 55,829,299
2013-06-11 2013-06-07 46.244 1,120,131 +17,629 0.56% 51,799,794
2013-06-10 2013-06-06 46.749 1,102,502 +18,025 0.55% 51,541,151
2013-06-07 2013-06-05 46.396 1,084,477 +36,050 0.54% 50,315,246
2013-06-06 2013-06-04 47.557 1,048,427 -8,913 0.52% 49,860,065
2013-06-05 2013-06-03 43.367 1,057,340 +21,194 0.53% 45,853,403
2013-06-04 2013-05-31 45.437 1,036,146 +30,306 0.52% 47,078,998
2013-06-03 2013-05-30 44.427 1,005,840 +4,952 0.50% 44,686,395
2013-05-31 2013-05-29 41.903 1,000,888 +11,686 0.50% 41,939,893
2013-05-30 2013-05-28 42.054 989,202 +12,677 0.49% 41,600,038
2013-05-29 2013-05-27 42.111 976,525 -990 0.49% 41,122,274
2013-05-28 2013-05-24 39.147 977,515 +15,190 0.49% 38,266,501
2013-05-27 2013-05-23 33.372 962,325 -1,175 0.49% 32,114,525
2013-05-24 2013-05-22 35.569 963,500 +3,131 0.49% 34,271,058
2013-05-23 2013-05-21 36.540 960,369 +3,522 0.49% 35,092,210
2013-05-22 2013-05-20 36.489 956,847 +2,349 0.48% 34,914,615
2013-05-21 2013-05-16 36.131 954,498 +10,762 0.48% 34,487,442
2013-05-20 2013-05-15 37.460 943,736 -18,981 0.48% 35,352,575
2013-05-16 2013-05-14 36.285 962,717 +2,153 0.49% 34,932,007
2013-05-15 2013-05-13 35.263 960,564 +5,478 0.49% 33,872,086
2013-05-13 2013-05-09 32.247 955,086 -587 0.48% 30,799,126
2013-05-10 2013-05-08 31.072 955,673 +5,675 0.48% 29,694,734
2013-05-09 2013-05-07 31.225 949,998 -5,088 0.48% 29,664,050
2013-05-06 2013-05-02 29.641 955,086 -1,369 0.48% 28,309,814
2013-05-03 2013-04-30 29.130 956,455 +195 0.48% 27,861,593
2013-04-30 2013-04-26 28.875 956,260 -26,024 0.48% 27,611,563
2013-04-29 2013-04-25 30.305 982,284 +3,718 0.50% 29,768,593
2013-04-26 2013-04-24 30.408 978,566 -1,761 0.49% 29,755,937
2013-04-25 2013-04-23 29.897 980,327 +782 0.50% 29,308,486
2013-04-24 2013-04-22 30.050 979,545 -30,525 0.50% 29,435,287
2013-04-23 2013-04-19 28.823 1,010,070 +2,152 0.51% 29,113,681
2013-04-22 2013-04-18 29.488 1,007,918 +39,527 0.51% 29,721,284
2013-04-19 2013-04-17 28.517 968,391 -196 0.49% 27,615,410
2013-04-18 2013-04-16 28.363 968,587 -1,174 0.49% 27,472,499
2013-04-17 2013-04-15 28.772 969,761 +1,565 0.49% 27,902,278
2013-04-16 2013-04-12 28.619 968,196 -18,002 0.49% 27,708,809
2013-04-15 2013-04-11 28.312 986,198 -40,113 0.50% 27,921,608
2013-04-12 2013-04-10 27.290 1,026,311 +11,349 0.52% 28,008,303
2013-04-11 2013-04-09 27.852 1,014,962 -7,827 0.51% 28,269,155
2013-04-10 2013-04-08 23.943 1,022,789 +1,761 0.52% 24,488,501
2013-04-09 2013-04-05 23.227 1,021,028 +62,420 0.52% 23,715,817
2013-04-08 2013-04-03 23.764 958,608 +1,566 0.48% 22,780,358
2013-04-05 2013-04-02 23.253 957,042 +1,174 0.48% 22,254,044
2013-04-03 2013-03-28 22.691 955,868 +2,739 0.48% 21,689,395
2013-04-02 2013-03-27 24.173 953,129 +2,740 0.48% 23,039,836
2013-03-28 2013-03-26 23.866 950,389 +2,543 0.48% 22,682,182
2013-03-27 2013-03-25 22.461 947,846 +392 0.48% 21,289,390
2013-03-26 2013-03-22 21.618 947,454 -10,567 0.48% 20,481,655
2013-03-25 2013-03-21 22.103 958,021 -34,830 0.48% 21,175,208
2013-03-21 2013-03-19 21.822 992,851 -4,500 0.50% 21,665,988
2013-03-20 2013-03-18 21.873 997,351 +3,913 0.50% 21,815,157
2013-03-19 2013-03-15 22.972 993,438 -5,283 0.50% 22,821,123
2013-03-18 2013-03-14 22.486 998,721 -11,153 0.50% 22,457,603
2013-03-15 2013-03-13 22.997 1,009,874 -19,568 0.51% 23,224,494
2013-03-14 2013-03-12 22.614 1,029,442 -2,348 0.52% 23,279,932
2013-03-13 2013-03-11 24.505 1,031,790 -7,435 0.52% 25,284,040
2013-03-12 2013-03-08 25.859 1,039,225 -1,761 0.53% 26,873,650
2013-03-11 2013-03-07 25.910 1,040,986 -587 0.53% 26,972,388
2013-03-08 2013-03-06 26.319 1,041,573 -9,980 0.53% 27,413,437
2013-03-07 2013-03-05 26.217 1,051,553 +1,174 0.53% 27,568,623
2013-03-06 2013-03-04 25.757 1,050,379 +2,348 0.53% 27,054,725
2013-03-05 2013-03-01 26.166 1,048,031 +1,174 0.53% 27,422,727
2013-03-04 2013-02-28 26.166 1,046,857 -587 0.53% 27,392,008
2013-03-01 2013-02-27 26.319 1,047,444 -2,348 0.53% 27,567,958
2013-02-28 2013-02-26 26.217 1,049,792 -4,696 0.53% 27,522,455
2013-02-27 2013-02-25 26.933 1,054,488 +2,348 0.53% 28,400,031
2013-02-26 2013-02-22 28.108 1,052,140 -1,565 0.53% 29,573,503
2013-02-25 2013-02-21 27.495 1,053,705 -13,306 0.53% 28,971,292
2013-02-22 2013-02-20 28.261 1,067,011 +196 0.54% 30,155,086
2013-02-21 2013-02-19 28.363 1,066,815 +1,174 0.54% 30,258,587
2013-02-20 2013-02-18 28.108 1,065,641 +4,891 0.54% 29,952,989
2013-02-18 2013-02-14 28.415 1,060,750 +587 0.54% 30,140,773
2013-02-15 2013-02-08 27.444 1,060,163 -1,565 0.54% 29,094,673
2013-02-14 2013-02-07 27.035 1,061,728 +1,957 0.54% 28,703,542
2013-02-08 2013-02-06 27.852 1,059,771 +783 0.54% 29,517,195
2013-02-07 2013-02-05 27.444 1,058,988 -1,762 0.54% 29,062,427
2013-02-06 2013-02-04 26.575 1,060,750 -15,262 0.54% 28,189,212
2013-02-05 2013-02-01 28.875 1,076,012 -4,501 0.54% 31,069,346
2013-02-04 2013-01-31 26.524 1,080,513 -15,262 0.55% 28,659,189
2013-02-01 2013-01-30 26.319 1,095,775 -587 0.55% 28,839,994
2013-01-31 2013-01-29 26.421 1,096,362 +3,718 0.55% 28,967,503
2013-01-30 2013-01-28 26.473 1,092,644 -12,719 0.55% 28,925,108
2013-01-29 2013-01-25 26.268 1,105,363 -979 0.56% 29,035,853
2013-01-28 2013-01-24 26.984 1,106,342 +3,131 0.56% 29,853,130
2013-01-25 2013-01-23 27.750 1,103,211 -8,805 0.56% 30,614,344
2013-01-24 2013-01-22 27.852 1,112,016 -55,963 0.56% 30,972,345
2013-01-23 2013-01-21 27.597 1,167,979 -4,109 0.59% 32,232,600
2013-01-22 2013-01-18 27.444 1,172,088 +2,348 0.59% 32,166,296
2013-01-21 2013-01-17 27.699 1,169,740 -196 0.59% 32,400,759
2013-01-18 2013-01-16 28.057 1,169,936 +2,935 0.59% 32,824,718
2013-01-17 2013-01-15 29.181 1,167,001 -13,892 0.59% 34,054,451
2013-01-14 2013-01-10 29.437 1,180,893 +27,003 0.60% 34,761,586
2013-01-11 2013-01-09 27.597 1,153,890 -4,305 0.58% 31,843,788
2013-01-10 2013-01-08 26.473 1,158,195 -197,435 0.59% 30,660,413
2013-01-09 2013-01-07 25.553 1,355,630 -212,111 0.69% 34,639,987
2013-01-08 2013-01-04 25.757 1,567,741 -212,502 0.79% 40,380,473
2013-01-03 2012-12-31 28.312 1,780,243 -27,003 0.90% 50,402,909
2013-01-02 2012-12-27 29.130 1,807,246 -77,292 0.91% 52,645,188
2012-12-28 2012-12-24 29.181 1,884,538 -109,969 0.95% 54,993,018
2012-12-27 2012-12-20 29.079 1,994,507 -68,486 1.01% 57,998,182
2012-12-21 2012-12-19 28.057 2,062,993 -77,486 1.04% 57,881,083
2012-12-20 2012-12-18 28.312 2,140,479 -45,788 1.08% 60,602,046
2012-12-19 2012-12-17 29.386 2,186,267 +7,631 1.11% 64,244,743
2012-12-18 2012-12-14 29.999 2,178,636 -27,981 1.10% 65,356,581
2012-12-17 2012-12-13 29.692 2,206,617 +8,805 1.12% 65,519,359
2012-12-14 2012-12-12 31.583 2,197,812 +1,006,743 1.11% 69,413,759
2012-12-13 2012-12-11 31.021 1,191,069 +11,154 0.60% 36,948,104
2012-12-12 2012-12-10 30.765 1,179,915 +12,719 0.60% 36,300,597
2012-12-11 2012-12-07 30.305 1,167,196 -2,740 0.59% 35,372,441
2012-12-10 2012-12-06 29.948 1,169,936 -14,284 0.59% 35,036,948
2012-12-07 2012-12-05 29.437 1,184,220 +1,761 0.60% 34,859,522
2012-12-06 2012-12-04 28.823 1,182,459 +4,501 0.60% 34,082,524
2012-12-05 2012-12-03 29.079 1,177,958 -19,568 0.60% 34,253,789
2012-12-04 2012-11-30 27.852 1,197,526 +9,001 0.61% 33,354,006
2012-12-03 2012-11-29 26.064 1,188,525 +2,544 0.60% 30,977,406
2012-11-30 2012-11-28 24.045 1,185,981 -1,957 0.60% 28,517,005
2012-11-29 2012-11-27 23.585 1,187,938 +6,653 0.60% 28,017,671
2012-11-28 2012-11-26 24.122 1,181,285 -17,806 0.60% 28,494,644
2012-11-26 2012-11-22 23.534 1,199,091 +11,349 0.61% 28,219,436
2012-11-23 2012-11-21 23.611 1,187,742 +391 0.60% 28,043,398
2012-11-22 2012-11-20 23.713 1,187,351 +196 0.60% 28,155,526
2012-11-21 2012-11-19 23.457 1,187,155 +13,501 0.60% 27,847,529
2012-11-20 2012-11-16 23.662 1,173,654 +9,001 0.59% 27,770,751
2012-11-19 2012-11-15 23.406 1,164,653 +17,611 0.59% 27,260,171
2012-11-16 2012-11-14 23.943 1,147,042 -978 0.58% 27,463,474
2012-11-15 2012-11-13 21.873 1,148,020 -7,044 0.58% 25,110,755
2012-11-14 2012-11-12 21.209 1,155,064 +2,543 0.58% 24,497,440
2012-11-13 2012-11-09 21.209 1,152,521 +2,153 0.58% 24,443,506
2012-11-12 2012-11-08 20.979 1,150,368 +4,305 0.58% 24,133,288
2012-11-09 2012-11-07 21.285 1,146,063 +3,522 0.58% 24,394,395
2012-11-08 2012-11-06 21.669 1,142,541 +6,066 0.58% 24,757,352
2012-11-07 2012-11-05 21.030 1,136,475 +27,003 0.58% 23,899,911
2012-11-06 2012-11-02 21.566 1,109,472 +587 0.56% 23,927,391
2012-11-05 2012-11-01 21.081 1,108,885 +1,369 0.56% 23,376,367
2012-11-02 2012-10-31 21.158 1,107,516 +1,174 0.56% 23,432,407
2012-10-31 2012-10-29 21.158 1,106,342 +5,088 0.56% 23,407,568
2012-10-30 2012-10-26 20.953 1,101,254 +3,718 0.56% 23,074,798
2012-10-29 2012-10-25 21.311 1,097,536 +3,522 0.56% 23,389,524
2012-10-26 2012-10-24 21.975 1,094,014 -4,305 0.55% 24,041,297
2012-10-25 2012-10-22 21.618 1,098,319 -2,544 0.56% 23,742,990
2012-10-24 2012-10-19 20.570 1,100,863 +3,522 0.56% 22,644,655
2012-10-22 2012-10-18 20.493 1,097,341 +10,175 0.56% 22,488,088
2012-10-19 2012-10-17 21.541 1,087,166 +11,350 0.55% 23,418,549
2012-10-18 2012-10-16 21.209 1,075,816 +1,174 0.54% 22,816,690
2012-10-17 2012-10-15 21.975 1,074,642 +4,304 0.54% 23,615,591
2012-10-16 2012-10-12 22.410 1,070,338 +12,132 0.54% 23,985,959
2012-10-15 2012-10-11 22.026 1,058,206 -22,307 0.54% 23,308,485
2012-10-12 2012-10-10 21.592 1,080,513 +11,936 0.55% 23,330,458
2012-10-11 2012-10-09 22.333 1,068,577 +2,740 0.54% 23,864,581
2012-10-09 2012-10-05 22.844 1,065,837 +3,522 0.54% 24,348,088
2012-10-08 2012-10-04 22.537 1,062,315 +7,631 0.54% 23,941,891
2012-10-05 2012-10-03 22.946 1,054,684 +6,262 0.53% 24,201,108
2012-10-04 2012-09-28 22.231 1,048,422 +978 0.53% 23,307,298
2012-10-03 2012-09-27 22.461 1,047,444 +6,262 0.53% 23,526,441
2012-09-28 2012-09-26 22.231 1,041,182 +10,958 0.53% 23,146,347
2012-09-27 2012-09-25 22.716 1,030,224 +12,718 0.52% 23,402,916
2012-09-26 2012-09-24 22.001 1,017,506 +12,915 0.51% 22,386,010
2012-09-25 2012-09-21 21.055 1,004,591 +14,480 0.51% 21,152,078
2012-09-24 2012-09-20 19.931 990,111 +5,870 0.50% 19,733,996
2012-09-21 2012-09-19 20.136 984,241 -5,479 0.50% 19,818,201
2012-09-20 2012-09-18 19.497 989,720 +32,286 0.50% 19,296,273
2012-09-18 2012-09-14 19.803 957,434 +18,785 0.48% 18,960,383
2012-09-17 2012-09-13 19.165 938,649 +32,091 0.47% 17,988,752
2012-09-14 2012-09-12 18.398 906,558 -196 0.46% 16,678,794
2012-09-13 2012-09-11 17.912 906,754 +1,565 0.46% 16,242,170
2012-09-12 2012-09-10 18.219 905,189 +3,131 0.46% 16,491,697
2012-09-11 2012-09-07 18.526 902,058 -15,849 0.46% 16,711,253
2012-09-10 2012-09-06 18.636 917,907 +391 0.46% 17,106,237
2012-09-07 2012-09-05 18.349 917,516 +25,022 0.46% 16,835,521
2012-09-06 2012-09-04 18.323 892,494 +1,916 0.46% 16,353,097
2012-09-04 2012-08-31 17.879 890,578 +5,172 0.46% 15,922,825
2012-09-03 2012-08-30 17.984 885,406 +4,215 0.46% 15,922,794
2012-08-31 2012-08-29 18.245 881,191 -2,874 0.46% 16,076,993
2012-08-30 2012-08-28 18.297 884,065 -18,581 0.46% 16,175,578
2012-08-29 2012-08-27 17.827 902,646 +51,913 0.47% 16,091,471
2012-08-28 2012-08-24 18.741 850,733 +83,330 0.44% 15,943,193
2012-08-27 2012-08-23 18.662 767,403 +70,112 0.40% 14,321,454
2012-08-24 2012-08-22 17.931 697,291 +3,065 0.36% 12,503,408
2012-08-23 2012-08-21 17.435 694,226 +958 0.36% 12,104,168
2012-08-22 2012-08-20 16.940 693,268 +767 0.36% 11,743,659
2012-08-21 2012-08-17 16.365 692,501 -1,150 0.36% 11,333,017
2012-08-17 2012-08-15 16.130 693,651 +192 0.36% 11,188,892
2012-08-16 2012-08-14 16.183 693,459 -1,724 0.36% 11,221,995
2012-08-15 2012-08-13 16.235 695,183 -3,449 0.36% 11,286,184
2012-08-13 2012-08-09 16.574 698,632 -191 0.36% 11,579,233
2012-08-10 2012-08-08 16.470 698,823 +1,724 0.36% 11,509,439
2012-08-09 2012-08-07 16.418 697,099 -17,432 0.36% 11,444,655
2012-08-06 2012-08-02 16.339 714,531 +574 0.37% 11,674,895
2012-08-01 2012-07-30 16.261 713,957 +19,540 0.37% 11,609,612
2012-07-31 2012-07-27 16.183 694,417 -192 0.36% 11,237,498
2012-07-30 2012-07-26 16.157 694,609 +767 0.36% 11,222,475
2012-07-27 2012-07-25 16.209 693,842 -1,725 0.36% 11,246,303
2012-07-26 2012-07-24 16.313 695,567 +3,449 0.36% 11,346,883
2012-07-25 2012-07-23 16.130 692,118 +766 0.36% 11,164,164
2012-07-24 2012-07-20 16.705 691,352 +191 0.36% 11,548,798
2012-07-23 2012-07-19 15.948 691,161 +575 0.36% 11,022,447
2012-07-20 2012-07-18 15.635 690,586 -383 0.36% 10,796,977
2012-07-19 2012-07-17 15.400 690,969 +383 0.36% 10,640,650
2012-07-17 2012-07-13 15.635 690,586 -6,896 0.36% 10,796,977
2012-07-16 2012-07-12 15.739 697,482 +1,149 0.36% 10,977,613
2012-07-13 2012-07-11 16.130 696,333 +383 0.36% 11,232,154
2012-07-12 2012-07-10 16.652 695,950 +575 0.36% 11,589,276
2012-07-11 2012-07-09 16.522 695,375 +6,896 0.36% 11,488,951
2012-07-10 2012-07-06 16.365 688,479 -20,689 0.36% 11,267,195
2012-07-09 2012-07-05 15.922 709,168 +4,790 0.37% 11,291,108
2012-07-06 2012-07-04 16.418 704,378 +9,386 0.36% 11,564,158
2012-07-05 2012-07-03 17.488 694,992 +24,520 0.36% 12,153,803
2012-07-04 2012-06-29 17.723 670,472 +575 0.35% 11,882,505
2012-07-03 2012-06-28 17.644 669,897 -2,682 0.35% 11,819,860
2012-06-29 2012-06-27 17.618 672,579 +2,107 0.34% 11,849,627
2012-06-28 2012-06-26 17.227 670,472 -191 0.34% 11,550,005
2012-06-27 2012-06-25 17.148 670,663 +1,341 0.34% 11,500,780
2012-06-26 2012-06-22 17.044 669,322 +49,040 0.34% 11,407,904
2012-06-25 2012-06-21 16.757 620,282 +14,176 0.31% 10,393,978
2012-06-22 2012-06-20 17.644 606,106 +60,534 0.31% 10,694,312
2012-06-21 2012-06-19 17.279 545,572 +29,883 0.28% 9,426,873
2012-06-20 2012-06-18 16.522 515,689 +191,564 0.26% 8,520,188
2012-06-19 2012-06-15 15.922 324,125 -1,150 0.16% 5,160,597
2012-06-18 2012-06-14 15.843 325,275 +192 0.16% 5,153,437
2012-06-15 2012-06-13 15.896 325,083 +1,916 0.16% 5,167,365
2012-06-13 2012-06-11 15.661 323,167 +1,915 0.16% 5,060,994
2012-06-12 2012-06-08 15.661 321,252 +27,394 0.16% 5,031,004
2012-06-11 2012-06-07 15.347 293,858 -2,682 0.15% 4,509,957
2012-06-08 2012-06-06 14.878 296,540 +766 0.15% 4,411,799
2012-06-07 2012-06-05 14.617 295,774 -191 0.15% 4,323,203
2012-06-06 2012-06-04 14.486 295,965 -2,108 0.15% 4,287,370
2012-06-04 2012-05-31 13.051 298,073 +384 0.15% 3,890,006
2012-05-31 2012-05-29 13.364 297,689 -2,491 0.15% 3,978,234
2012-05-30 2012-05-28 13.207 300,180 +14,942 0.15% 3,964,513
2012-05-28 2012-05-24 12.798 285,238 -1,149 0.14% 3,650,353
2012-05-25 2012-05-23 12.342 286,387 +12,792 0.15% 3,534,710
2012-05-24 2012-05-22 12.583 273,595 +374 0.14% 3,442,751
2012-05-23 2012-05-21 12.450 273,221 -8,218 0.14% 3,401,470
2012-05-22 2012-05-18 12.664 281,439 -5,976 0.15% 3,564,060
2012-05-21 2012-05-17 12.637 287,415 -8,590 0.15% 3,632,043
2012-05-18 2012-05-16 12.583 296,005 -10,085 0.15% 3,724,744
2012-05-17 2012-05-15 13.253 306,090 -374 0.16% 4,056,523
2012-05-16 2012-05-14 13.628 306,464 -933 0.16% 4,176,349
2012-05-15 2012-05-11 13.547 307,397 -14,567 0.16% 4,164,374
2012-05-14 2012-05-10 13.601 321,964 -747 0.17% 4,378,956
2012-05-11 2012-05-09 13.520 322,711 -2,055 0.17% 4,363,196
2012-05-10 2012-05-08 13.815 324,766 +1,308 0.17% 4,486,626
2012-05-09 2012-05-07 14.002 323,458 -8,965 0.17% 4,529,176
2012-05-04 2012-05-02 14.618 332,423 +3,736 0.17% 4,859,407
2012-05-02 2012-04-27 14.377 328,687 +5,229 0.17% 4,725,594
2012-04-30 2012-04-26 15.047 323,458 +4,295 0.17% 4,866,915
2012-04-27 2012-04-25 15.421 319,163 +187 0.17% 4,921,920
2012-04-26 2012-04-24 15.207 318,976 +1,120 0.17% 4,850,717
2012-04-25 2012-04-23 15.020 317,856 +6,537 0.17% 4,774,115
2012-04-24 2012-04-20 15.395 311,319 +6,536 0.16% 4,792,621
2012-04-23 2012-04-19 15.261 304,783 +36,230 0.16% 4,651,202
2012-04-20 2012-04-18 15.261 268,553 +6,910 0.14% 4,098,306
2012-04-19 2012-04-17 15.395 261,643 +57,334 0.14% 4,027,880
2012-04-18 2012-04-16 15.582 204,309 +4,855 0.11% 3,183,538
2012-04-17 2012-04-13 14.484 199,454 +28,014 0.10% 2,888,947
2012-04-16 2012-04-12 14.270 171,440 +4,295 0.09% 2,446,465
2012-04-13 2012-04-11 13.654 167,145 +67,418 0.09% 2,282,250
2012-04-12 2012-04-10 13.868 99,727 +19,049 0.05% 1,383,063
2012-04-11 2012-04-05 13.708 80,678 +50,237 0.04% 1,105,922
2012-04-10 2012-04-03 13.199 30,441 +2,988 0.02% 401,796
2012-03-29 2012-03-27 12.851 27,453 +374 0.01% 352,802
2012-03-26 2012-03-22 13.360 27,079 +747 0.01% 361,770
2012-03-23 2012-03-21 13.226 26,332 +747 0.01% 348,265
2012-02-24 2012-02-22 13.333 25,585 +8,030 0.01% 341,126
2012-01-17 2012-01-13 12.209 17,555 -1,867 0.01% 214,321
2012-01-03 2011-12-29 12.423 19,422 +1,867 0.01% 241,275
2011-11-21 2011-11-17 11.111 17,555 -1,120 0.01% 195,051
2011-10-31 2011-10-27 10.950 18,675 -374 0.01% 204,495
2011-10-20 2011-10-18 10.736 19,049 +374 0.01% 204,511
2011-10-13 2011-10-11 10.495 18,675 +747 0.01% 195,996
2011-09-15 2011-09-12 10.147 17,928 -374 0.01% 181,916
2011-09-07 2011-09-05 11.039 18,302 +458 0.01% 202,032
2011-07-15 2011-07-13 12.522 17,844 +182 0.01% 223,435
2011-06-22 2011-06-20 12.302 17,662 +364 0.01% 217,277
2011-05-13 2011-05-11 14.830 17,298 +66 0.01% 256,524
2011-04-12 2011-04-08 11.301 17,232 -363 0.01% 194,746
2011-04-01 2011-03-30 9.923 17,595 +1,088 0.01% 174,599
2011-03-28 2011-03-24 11.026 16,507 -8,344 0.01% 182,003
2011-02-23 2011-02-21 11.825 24,851 +363 0.01% 293,867
2011-02-08 2011-02-02 10.089 24,488 +363 0.01% 247,049
2011-02-07 2011-01-31 10.144 24,125 +363 0.01% 244,717
2011-01-28 2011-01-26 10.667 23,762 +2,176 0.01% 253,480
2011-01-26 2011-01-24 10.585 21,586 +726 0.01% 228,482
2011-01-25 2011-01-21 10.061 20,860 +181 0.01% 209,873
2011-01-24 2011-01-20 9.427 20,679 +2,721 0.01% 194,942
2011-01-19 2011-01-17 8.931 17,958 +1,270 0.01% 160,381
2011-01-11 2011-01-07 8.903 16,688 +363 0.01% 148,579
2011-01-10 2011-01-06 8.821 16,325 +181 0.01% 143,997
2011-01-04 2010-12-31 9.096 16,144 +363 0.01% 146,850
2010-11-17 2010-11-15 9.262 15,781 -11,609 0.01% 146,158
2010-11-11 2010-11-09 9.620 27,390 +11,609 0.01% 263,492
2010-09-01 2010-08-30 9.955 15,781 +225 0.01% 157,102
2010-05-20 2010-05-18 10.630 15,556 +210 0.01% 165,362
2010-05-10 2010-05-06 11.225 15,346 +1,059 0.01% 172,265
2010-04-08 2010-04-01 12.614 14,287 +10,583 0.01% 180,222
2009-11-30 2009-11-26 13.465 3,704 +3,528 0.00% 49,874
2009-10-23 2009-10-21 14.712 176 +176 0.00% 2,589
2009-08-20 2009-08-18 17.454 0 -121,721
2009-08-19 2009-08-17 17.051 121,721 -139,110 0.07% 2,075,497
2009-08-18 2009-08-14 19.208 260,831 -86,944 0.14% 5,009,997
2009-08-14 2009-08-12 19.783 347,775 -608,606 0.19% 6,880,003
2009-08-13 2009-08-11 18.690 956,381 -1,240,687 0.52% 17,875,003
2009-08-11 2009-08-07 16.850 2,197,068 +2,197,068 1.20% 37,020,556
2009-03-17 2009-03-13 10.032 0 -339
2008-09-11 2008-09-09 15.343 339 +339 0.00% 5,201
2007-11-06 2007-11-02 52.136 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top