History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 2,778,500 +0 0.53% 38,037,665
2025-10-13 2025-10-09 14.040 2,778,500 +0 0.53% 39,010,140
2025-10-10 2025-10-08 14.360 2,778,500 +2,000 0.53% 39,899,260
2025-10-09 2025-10-06 14.100 2,776,500 +7,500 0.52% 39,148,650
2025-10-06 2025-10-02 14.530 2,769,000 +20,500 0.52% 40,233,570
2025-10-02 2025-09-29 16.190 2,748,500 -5,000 0.52% 44,498,215
2025-09-30 2025-09-26 14.660 2,753,500 +17,500 0.52% 40,366,310
2025-09-29 2025-09-25 12.600 2,736,000 +1,000 0.52% 34,473,600
2025-09-26 2025-09-24 12.470 2,735,000 +50,000 0.52% 34,105,450
2025-09-24 2025-09-22 11.850 2,685,000 +50,000 0.51% 31,817,250
2025-09-23 2025-09-19 11.710 2,635,000 -15,000 0.50% 30,855,850
2025-09-18 2025-09-16 11.650 2,650,000 +5,000 0.50% 30,872,500
2025-09-17 2025-09-15 11.930 2,645,000 +10,000 0.50% 31,554,850
2025-09-16 2025-09-12 11.320 2,635,000 +120,000 0.50% 29,828,200
2025-09-15 2025-09-11 11.060 2,515,000 -8,500 0.48% 27,815,900
2025-09-10 2025-09-08 11.601 2,523,500 +113,263 0.48% 29,274,308
2025-08-27 2025-08-25 12.491 2,410,237 +9,551 0.48% 30,105,355
2025-08-20 2025-08-18 13.506 2,400,686 -4,775 0.47% 32,424,152
2025-08-19 2025-08-15 12.156 2,405,461 +4,775 0.47% 29,239,780
2025-08-15 2025-08-13 12.019 2,400,686 +5,731 0.47% 28,854,982
2025-08-11 2025-08-07 11.841 2,394,955 -19,102 0.47% 28,359,824
2025-07-23 2025-07-21 11.684 2,414,057 -1,911 0.48% 28,206,895
2025-07-16 2025-07-14 11.580 2,415,968 -57,307 0.48% 27,976,274
2025-07-11 2025-07-09 11.622 2,473,275 +57,307 0.49% 28,743,454
2025-06-23 2025-06-19 10.679 2,415,968 -114,614 0.48% 25,800,903
2025-06-20 2025-06-18 10.910 2,530,582 -66,858 0.50% 27,607,793
2025-06-19 2025-06-17 10.847 2,597,440 -2,865 0.51% 28,174,022
2025-06-18 2025-06-16 10.931 2,600,305 +2,865 0.51% 28,422,898
2025-06-17 2025-06-13 11.035 2,597,440 +19,102 0.51% 28,663,532
2025-06-16 2025-06-12 10.617 2,578,338 +19,103 0.51% 27,372,935
2025-06-11 2025-06-09 11.146 2,559,235 +143,267 0.50% 28,525,921
2025-06-10 2025-06-06 10.992 2,415,968 +119,366 0.48% 26,556,493
2025-05-26 2025-05-22 10.706 2,296,602 -4,539 0.48% 24,586,743
2025-05-09 2025-05-07 11.124 2,301,141 +4,539 0.48% 25,598,446
2025-03-25 2025-03-21 13.019 2,296,602 -6,809 0.48% 29,898,694
2025-03-17 2025-03-13 13.525 2,303,411 -16,343 0.48% 31,154,358
2025-03-14 2025-03-12 13.790 2,319,754 -19,974 0.48% 31,988,602
2025-03-11 2025-03-07 13.966 2,339,728 -175,684 0.49% 32,676,357
2025-03-10 2025-03-06 13.790 2,515,412 -45,396 0.52% 34,686,658
2025-03-07 2025-03-05 13.393 2,560,808 -44,943 0.53% 34,297,273
2025-03-05 2025-03-03 12.622 2,605,751 -52,660 0.54% 32,890,201
2025-03-04 2025-02-28 12.644 2,658,411 -1,362 0.55% 33,613,444
2025-03-03 2025-02-27 13.768 2,659,773 -44,488 0.55% 36,618,756
2025-02-28 2025-02-26 13.812 2,704,261 -15,435 0.56% 37,350,390
2025-02-26 2025-02-24 13.988 2,719,696 +2,270 0.56% 38,042,854
2025-02-25 2025-02-21 13.966 2,717,426 -158,887 0.56% 37,951,241
2025-02-24 2025-02-20 13.415 2,876,313 +171,598 0.60% 38,586,238
2025-02-21 2025-02-19 12.842 2,704,715 +14,073 0.56% 34,735,141
2025-02-20 2025-02-18 12.842 2,690,642 +192,480 0.56% 34,554,409
2025-02-19 2025-02-17 12.688 2,498,162 -9,079 0.52% 31,697,286
2025-02-18 2025-02-14 12.600 2,507,241 -81,713 0.52% 31,591,563
2025-02-13 2025-02-11 12.049 2,588,954 -63,555 0.54% 31,195,407
2025-02-11 2025-02-07 12.160 2,652,509 -145,268 0.55% 32,253,358
2025-02-10 2025-02-06 11.851 2,797,777 +11,349 0.58% 33,156,934
2025-02-06 2025-02-04 11.389 2,786,428 -35,864 0.58% 31,733,456
2025-01-27 2025-01-23 11.036 2,822,292 -9,533 0.59% 31,147,175
2025-01-06 2025-01-02 10.926 2,831,825 -36,317 0.59% 30,940,483
2024-12-16 2024-12-12 11.719 2,868,142 -163,427 0.59% 33,611,762
2024-12-12 2024-12-10 11.631 3,031,569 -1,816 0.63% 35,259,843
2024-12-11 2024-12-09 11.411 3,033,385 -36,317 0.63% 34,612,765
2024-12-02 2024-11-28 11.003 3,069,702 -36,317 0.64% 33,776,194
2024-11-29 2024-11-27 11.058 3,106,019 -54,475 0.64% 34,346,843
2024-11-28 2024-11-26 10.893 3,160,494 -13,165 0.66% 34,427,086
2024-11-27 2024-11-25 10.860 3,173,659 -92,155 0.66% 34,465,627
2024-11-26 2024-11-22 11.003 3,265,814 -18,158 0.68% 35,934,031
2024-11-19 2024-11-15 11.278 3,283,972 -9,080 0.68% 37,038,075
2024-11-18 2024-11-14 11.058 3,293,052 -13,165 0.68% 36,415,083
2024-11-14 2024-11-12 11.455 3,306,217 -39,041 0.69% 37,871,604
2024-11-13 2024-11-11 11.719 3,345,258 -1,815 0.69% 39,203,085
2024-11-12 2024-11-08 11.807 3,347,073 -36,317 0.69% 39,519,275
2024-11-11 2024-11-07 11.939 3,383,390 +4,539 0.70% 40,395,254
2024-11-06 2024-11-04 11.565 3,378,851 -13,619 0.70% 39,075,752
2024-11-04 2024-10-31 11.168 3,392,470 +18,159 0.70% 37,888,113
2024-10-25 2024-10-23 11.411 3,374,311 -20,429 0.70% 38,502,938
2024-10-22 2024-10-18 11.521 3,394,740 +27,238 0.70% 39,109,945
2024-10-21 2024-10-17 10.970 3,367,502 +90,793 0.70% 36,941,643
2024-10-18 2024-10-16 11.234 3,276,709 +10,441 0.68% 36,811,800
2024-10-17 2024-10-15 11.389 3,266,268 +28,146 0.68% 37,198,151
2024-10-16 2024-10-14 11.587 3,238,122 -454 0.67% 37,519,578
2024-10-10 2024-10-08 12.226 3,238,576 +454 0.67% 39,593,699
2024-10-09 2024-10-07 13.966 3,238,122 +136,189 0.67% 45,223,218
2024-09-11 2024-09-09 11.835 3,101,933 +122,849 0.64% 36,712,229
2024-09-03 2024-08-30 12.088 2,979,084 +6,104 0.64% 36,009,907
2024-06-12 2024-06-07 13.881 2,972,980 +99,099 0.64% 41,266,701
2024-05-20 2024-05-16 14.711 2,873,881 +33,716 0.64% 42,277,799
2024-04-26 2024-04-24 12.837 2,840,165 +16,858 0.63% 36,457,991
2024-03-06 2024-03-04 13.477 2,823,307 -155,094 0.63% 38,050,322
2024-02-06 2024-02-02 12.504 2,978,401 +4,214 0.67% 37,243,088
2024-02-05 2024-02-01 12.718 2,974,187 -4,214 0.66% 37,825,524
2024-02-02 2024-01-31 12.718 2,978,401 -33,716 0.67% 37,879,118
2024-01-23 2024-01-19 13.501 3,012,117 +4,214 0.67% 40,666,425
2024-01-19 2024-01-17 13.335 3,007,903 +4,215 0.67% 40,109,942
2024-01-17 2024-01-15 14.023 3,003,688 -21,073 0.67% 42,120,566
2024-01-16 2024-01-12 13.952 3,024,761 -33,295 0.68% 42,200,761
2024-01-12 2024-01-10 14.047 3,058,056 +8,429 0.68% 42,955,525
2023-12-28 2023-12-22 13.971 3,049,627 +35,326 0.68% 42,607,064
2023-12-04 2023-11-30 16.132 3,014,301 +4,165 0.68% 48,625,915
2023-09-13 2023-09-11 20.856 3,010,136 +2,083 0.68% 62,778,536
2023-09-12 2023-09-07 20.698 3,008,053 +265,863 0.68% 62,259,827
2023-09-11 2023-09-06 21.093 2,742,190 +15,191 0.68% 57,840,221
2023-09-07 2023-09-05 21.330 2,726,999 +7,595 0.68% 58,166,091
2023-08-29 2023-08-25 18.538 2,719,404 +1,898 0.67% 50,413,433
2023-08-18 2023-08-16 18.433 2,717,506 +1,899 0.67% 50,092,007
2023-08-17 2023-08-15 18.696 2,715,607 +1,899 0.67% 50,772,103
2023-08-11 2023-08-09 19.750 2,713,708 +1,519 0.67% 53,594,998
2023-08-10 2023-08-08 19.829 2,712,189 +1,899 0.67% 53,779,258
2023-08-07 2023-08-03 20.276 2,710,290 +1,898 0.67% 54,954,893
2023-08-03 2023-08-01 20.303 2,708,392 +3,798 0.67% 54,987,729
2023-08-02 2023-07-31 20.355 2,704,594 +11,393 0.67% 55,053,059
2023-07-27 2023-07-25 19.855 2,693,201 +7,595 0.67% 53,473,670
2023-07-03 2023-06-29 19.249 2,685,606 +7,595 0.67% 51,696,311
2023-06-30 2023-06-28 19.723 2,678,011 +7,595 0.66% 52,819,472
2023-06-15 2023-06-13 20.013 2,670,416 -56,963 0.66% 53,443,193
2023-06-06 2023-06-02 20.070 2,727,379 +72,153 0.67% 54,738,546
2023-06-01 2023-05-30 19.529 2,655,226 +7,394 0.66% 51,854,034
2023-04-26 2023-04-24 20.286 2,647,832 +3,697 0.66% 53,714,997
2023-04-24 2023-04-20 20.449 2,644,135 +7,394 0.66% 54,069,118
2023-04-21 2023-04-19 20.043 2,636,741 +3,697 0.66% 52,848,120
2023-04-12 2023-04-06 19.340 2,633,044 -3,327 0.66% 50,922,301
2023-04-11 2023-04-04 19.800 2,636,371 -3,697 0.66% 52,198,914
2023-04-04 2023-03-31 18.636 2,640,068 +3,697 0.66% 49,201,483
2023-03-31 2023-03-29 19.313 2,636,371 +21,812 0.66% 50,915,334
2023-03-28 2023-03-24 22.694 2,614,559 +7,394 0.65% 59,334,088
2023-03-24 2023-03-22 22.045 2,607,165 +7,395 0.65% 57,473,810
2023-02-14 2023-02-10 24.452 2,599,770 -29,207 0.65% 63,569,269
2022-12-05 2022-12-01 21.747 2,628,977 +7,394 0.66% 57,172,436
2022-11-15 2022-11-11 19.069 2,621,583 +3,697 0.66% 49,991,549
2022-10-26 2022-10-24 18.501 2,617,886 -3,697 0.65% 48,434,040
2022-10-25 2022-10-21 19.286 2,621,583 +7,394 0.66% 50,558,829
2022-10-21 2022-10-19 19.583 2,614,189 +739 0.65% 51,194,041
2022-10-18 2022-10-14 19.583 2,613,450 +9,983 0.65% 51,179,569
2022-10-13 2022-10-11 19.962 2,603,467 -3,698 0.65% 51,969,950
2022-09-26 2022-09-22 19.800 2,607,165 -3,697 0.65% 51,620,649
2022-09-09 2022-09-07 24.012 2,610,862 +140,369 0.65% 62,691,310
2022-09-02 2022-08-31 24.441 2,470,493 -2,449 0.65% 60,380,107
2022-09-01 2022-08-30 22.983 2,472,942 -1,049 0.65% 56,834,771
2022-08-18 2022-08-16 22.382 2,473,991 -1,049 0.65% 55,373,760
2022-08-01 2022-07-28 22.754 2,475,040 +1,049 0.65% 56,316,989
2022-07-25 2022-07-21 23.297 2,473,991 +2,449 0.65% 57,636,800
2022-07-21 2022-07-19 23.068 2,471,542 -700 0.65% 57,014,546
2022-07-20 2022-07-18 22.754 2,472,242 +1,050 0.65% 56,253,324
2022-07-12 2022-07-08 23.497 2,471,192 -137,133 0.65% 58,066,072
2022-07-11 2022-07-07 23.840 2,608,325 -350 0.69% 62,183,032
2022-07-08 2022-07-06 23.726 2,608,675 -700 0.69% 61,893,096
2022-07-07 2022-07-05 23.840 2,609,375 +1,749 0.69% 62,208,064
2022-06-30 2022-06-28 25.212 2,607,626 -104,948 0.69% 65,744,288
2022-06-29 2022-06-27 25.412 2,712,574 -80,111 0.72% 68,933,050
2022-06-28 2022-06-24 25.670 2,792,685 -114,394 0.74% 71,687,334
2022-06-23 2022-06-21 25.441 2,907,079 -3,499 0.77% 73,958,991
2022-06-14 2022-06-10 25.527 2,910,578 -16,092 0.77% 74,297,609
2022-06-13 2022-06-09 22.868 2,926,670 +3,149 0.77% 66,928,005
2022-06-07 2022-06-02 23.170 2,923,521 +74,107 0.77% 67,737,336
2022-04-13 2022-04-11 22.994 2,849,414 -3,410 0.77% 65,518,873
2022-04-12 2022-04-08 23.258 2,852,824 -6,819 0.77% 66,350,312
2022-04-01 2022-03-30 24.460 2,859,643 +20,458 0.78% 69,947,576
2022-03-15 2022-03-11 23.463 2,839,185 -188,211 0.77% 66,615,989
2022-02-17 2022-02-15 32.293 3,027,396 +209,139 0.81% 97,763,453
2022-02-08 2022-02-04 32.450 2,818,257 -317,407 0.81% 91,453,694
2022-01-26 2022-01-24 30.686 3,135,664 -8,570 0.91% 96,221,453
2022-01-13 2022-01-11 28.197 3,144,234 -76,495 0.91% 88,658,694
2021-12-20 2021-12-16 31.505 3,220,729 +76,495 0.92% 101,469,990
2021-10-25 2021-10-21 28.229 3,144,234 -3,174 0.90% 88,757,754
2021-09-08 2021-09-06 30.238 3,147,408 -455,489 0.89% 95,172,715
2021-09-07 2021-09-03 29.627 3,602,897 -174,083 1.04% 106,743,893
2021-09-03 2021-09-01 28.984 3,776,980 -15,854 1.09% 109,471,492
2021-09-02 2021-08-31 27.987 3,792,834 -19,585 1.10% 106,148,693
2021-09-01 2021-08-30 27.182 3,812,419 -13,678 1.10% 103,630,811
2021-08-31 2021-08-27 27.987 3,826,097 +39,480 1.11% 107,079,612
2021-08-27 2021-08-25 25.767 3,786,617 -1,554 1.09% 97,569,810
2021-08-16 2021-08-12 25.606 3,788,171 -84,866 1.09% 97,000,552
2021-08-13 2021-08-11 26.217 3,873,037 -96,678 1.12% 101,540,855
2021-08-12 2021-08-10 26.410 3,969,715 +2,176 1.15% 104,841,698
2021-08-06 2021-08-04 26.893 3,967,539 -1,243 1.15% 106,698,679
2021-08-05 2021-08-03 26.217 3,968,782 -3,731 1.15% 104,051,038
2021-08-04 2021-08-02 29.273 3,972,513 -12,434 1.15% 116,288,905
2021-07-29 2021-07-27 25.638 3,984,947 -26,735 1.15% 102,167,422
2021-07-28 2021-07-26 29.273 4,011,682 -57,820 1.16% 117,435,514
2021-07-12 2021-07-08 30.271 4,069,502 +3,109 1.18% 123,186,312
2021-06-24 2021-06-22 33.134 4,066,393 -31,087 1.18% 134,734,289
2021-06-21 2021-06-17 34.179 4,097,480 -310 1.18% 140,048,139
2021-06-18 2021-06-16 33.938 4,097,790 -933 1.18% 139,070,085
2021-06-10 2021-06-08 35.627 4,098,723 -31,086 1.18% 146,023,874
2021-06-08 2021-06-04 37.079 4,129,809 -18,652 1.19% 153,128,025
2021-06-07 2021-06-03 36.997 4,148,461 +45,487 1.20% 153,482,293
2021-06-03 2021-06-01 36.997 4,102,974 +923 1.20% 151,799,392
2021-03-15 2021-03-11 30.476 4,102,051 -1,230 1.20% 125,014,535
2021-03-11 2021-03-09 28.590 4,103,281 -922 1.20% 117,311,340
2021-03-08 2021-03-04 30.379 4,104,203 +1,229 1.20% 124,679,649
2021-03-03 2021-03-01 31.549 4,102,974 -6,764 1.20% 129,446,515
2021-03-02 2021-02-26 30.606 4,109,738 +4,920 1.20% 125,783,485
2021-03-01 2021-02-25 31.810 4,104,818 -8,302 1.20% 130,572,772
2021-02-26 2021-02-24 29.695 4,113,120 +923 1.20% 122,141,154
2021-02-25 2021-02-23 31.354 4,112,197 -5,842 1.20% 128,934,995
2021-02-24 2021-02-22 32.607 4,118,039 -2,459 1.20% 134,274,857
2021-02-23 2021-02-19 35.778 4,120,498 -19,985 1.20% 147,421,985
2021-02-22 2021-02-18 36.510 4,140,483 +615 1.21% 151,167,078
2021-02-19 2021-02-17 32.265 4,139,868 +922 1.21% 133,572,800
2021-02-17 2021-02-11 32.037 4,138,946 -307 1.21% 132,600,711
2021-02-16 2021-02-09 31.712 4,139,253 -308 1.21% 131,264,247
2021-02-10 2021-02-08 30.606 4,139,561 +7,379 1.21% 126,696,254
2021-02-09 2021-02-05 30.769 4,132,182 -6,149 1.21% 127,142,410
2021-02-08 2021-02-04 31.224 4,138,331 -85,472 1.21% 129,216,008
2021-02-05 2021-02-03 33.501 4,223,803 +85,780 1.23% 141,501,402
2021-02-03 2021-02-01 30.899 4,138,023 -923 1.21% 127,860,491
2021-02-01 2021-01-28 30.086 4,138,946 +44,889 1.21% 124,523,511
2021-01-29 2021-01-27 31.745 4,094,057 -5,535 1.20% 129,964,148
2021-01-28 2021-01-26 30.086 4,099,592 +3,997 1.19% 123,339,514
2021-01-27 2021-01-25 31.614 4,095,595 +27,056 1.19% 129,480,132
2021-01-25 2021-01-21 29.923 4,068,539 -23,981 1.18% 121,743,609
2021-01-21 2021-01-19 29.956 4,092,520 -1,230 1.19% 122,594,307
2021-01-20 2021-01-18 27.972 4,093,750 +1,845 1.19% 114,509,002
2021-01-19 2021-01-15 27.289 4,091,905 +615 1.19% 111,662,505
2021-01-12 2021-01-08 27.646 4,091,290 +615 1.19% 113,109,492
2021-01-08 2021-01-06 28.069 4,090,675 +1,537 1.19% 114,822,140
2021-01-05 2020-12-31 28.264 4,089,138 -615 1.19% 115,576,997
2020-11-20 2020-11-18 27.354 4,089,753 -3,075 1.19% 111,869,820
2020-11-17 2020-11-13 27.419 4,092,828 -29,515 1.19% 112,220,172
2020-11-13 2020-11-11 27.159 4,122,343 -54,112 1.19% 111,956,796
2020-11-06 2020-11-04 27.159 4,176,455 -33,820 1.21% 113,426,399
2020-11-03 2020-10-30 26.898 4,210,275 -1,845 1.22% 113,249,381
2020-10-30 2020-10-28 27.419 4,212,120 -1,844 1.22% 115,491,008
2020-10-28 2020-10-23 28.102 4,213,964 -18,448 1.22% 118,419,828
2020-10-16 2020-10-14 28.427 4,232,412 -6,149 1.22% 120,314,850
2020-10-15 2020-10-12 28.329 4,238,561 -1,844 1.22% 120,076,067
2020-10-12 2020-10-08 28.525 4,240,405 +10,453 1.22% 120,955,827
2020-10-05 2020-09-29 27.679 4,229,952 -2,152 1.22% 117,080,579
2020-09-25 2020-09-23 26.866 4,232,104 -923 1.22% 113,698,894
2020-09-15 2020-09-11 27.939 4,233,027 +7,994 1.22% 118,267,132
2020-09-10 2020-09-08 29.978 4,225,033 +9,839 1.22% 126,656,488
2020-09-09 2020-09-07 30.505 4,215,194 +57,964 1.22% 128,585,723
2020-09-08 2020-09-04 31.396 4,157,230 +6,065 1.22% 130,519,215
2020-09-03 2020-09-01 31.890 4,151,165 +2,426 1.21% 132,382,300
2020-09-02 2020-08-31 32.781 4,148,739 +13,948 1.21% 135,999,074
2020-09-01 2020-08-28 34.710 4,134,791 +4,852 1.21% 143,518,907
2020-08-31 2020-08-27 41.058 4,129,939 +16,980 1.21% 169,568,993
2020-08-27 2020-08-25 37.431 4,112,959 +2,426 1.20% 153,951,418
2020-08-26 2020-08-24 38.420 4,110,533 +1,213 1.20% 157,927,411
2020-08-24 2020-08-20 37.431 4,109,320 +303 1.20% 153,815,207
2020-08-14 2020-08-12 36.936 4,109,017 -3,638 1.20% 151,771,216
2020-08-07 2020-08-05 38.750 4,112,655 +1,213 1.20% 159,365,239
2020-08-06 2020-08-04 38.915 4,111,442 -10,310 1.20% 159,996,185
2020-08-05 2020-08-03 38.255 4,121,752 -13,039 1.21% 157,678,797
2020-08-04 2020-07-31 36.524 4,134,791 -26,684 1.21% 151,018,708
2020-08-03 2020-07-30 36.606 4,161,475 -2,122 1.22% 152,336,411
2020-07-28 2020-07-24 36.029 4,163,597 +6,064 1.22% 150,011,165
2020-07-27 2020-07-23 38.255 4,157,533 -606 1.22% 159,047,610
2020-07-20 2020-07-16 36.029 4,158,139 +20,013 1.22% 149,814,518
2020-07-13 2020-07-09 41.636 4,138,126 -6,065 1.21% 172,293,363
2020-07-10 2020-07-08 40.069 4,144,191 +3,032 1.21% 166,054,058
2020-07-09 2020-07-07 38.338 4,141,159 +1,820 1.21% 158,762,643
2020-07-07 2020-07-03 36.771 4,139,339 +43,058 1.21% 152,208,643
2020-07-03 2020-06-30 35.864 4,096,281 -46,697 1.20% 146,910,372
2020-07-02 2020-06-29 36.194 4,142,978 -21,226 1.21% 149,951,429
2020-06-30 2020-06-26 37.843 4,164,204 -1,516 1.22% 157,586,186
2020-06-29 2020-06-24 37.761 4,165,720 +1,516 1.22% 157,300,106
2020-06-24 2020-06-22 37.843 4,164,204 -1,819 1.22% 157,586,186
2020-06-23 2020-06-19 37.678 4,166,023 +33,355 1.22% 156,968,072
2020-06-19 2020-06-17 33.968 4,132,668 +6,064 1.21% 140,378,693
2020-06-18 2020-06-16 34.051 4,126,604 +12,129 1.21% 140,512,936
2020-06-17 2020-06-15 33.391 4,114,475 -12,129 1.20% 137,386,137
2020-06-12 2020-06-10 32.814 4,126,604 -606 1.21% 135,409,560
2020-06-08 2020-06-04 33.396 4,127,210 -6,065 1.21% 137,832,907
2020-06-05 2020-06-03 33.029 4,133,275 +51,666 1.21% 136,517,064
2020-06-03 2020-06-01 32.695 4,081,609 +34,136 1.21% 133,447,499
2020-06-02 2020-05-29 32.127 4,047,473 -2,994 1.20% 130,033,538
2020-06-01 2020-05-28 31.626 4,050,467 -40,424 1.20% 128,100,677
2020-05-29 2020-05-27 31.860 4,090,891 +15,570 1.21% 130,335,472
2020-05-28 2020-05-26 32.227 4,075,321 -11,977 1.21% 131,336,514
2020-05-27 2020-05-25 32.127 4,087,298 -14,373 1.21% 131,313,000
2020-05-26 2020-05-22 32.494 4,101,671 +37,130 1.21% 133,281,542
2020-05-21 2020-05-19 35.567 4,064,541 -1,797 1.20% 144,563,104
2020-05-06 2020-05-04 34.398 4,066,338 -5,988 1.20% 139,874,017
2020-05-05 2020-04-29 36.068 4,072,326 +5,988 1.21% 146,879,992
2020-04-28 2020-04-24 35.233 4,066,338 +32,040 1.20% 143,269,017
2020-04-24 2020-04-22 33.981 4,034,298 -2,994 1.20% 137,087,779
2020-04-23 2020-04-21 33.480 4,037,292 +599 1.20% 135,167,067
2020-04-21 2020-04-17 34.482 4,036,693 +20,062 1.20% 139,191,312
2020-04-20 2020-04-16 34.982 4,016,631 -2,995 1.19% 140,511,644
2020-04-17 2020-04-15 33.480 4,019,626 +10,181 1.19% 134,575,616
2020-04-14 2020-04-08 34.231 4,009,445 +24,255 1.19% 137,247,510
2020-04-09 2020-04-07 35.149 3,985,190 +598 1.18% 140,077,210
2020-04-07 2020-04-03 32.160 3,984,592 +26,950 1.18% 128,146,425
2020-04-06 2020-04-02 32.762 3,957,642 -899 1.17% 129,658,759
2020-04-03 2020-04-01 31.559 3,958,541 -71,265 1.17% 124,929,012
2020-04-02 2020-03-31 31.225 4,029,806 +299 1.19% 125,832,289
2020-03-31 2020-03-27 31.025 4,029,507 +71,266 1.19% 125,015,533
2020-03-27 2020-03-25 31.125 3,958,241 +70,966 1.17% 123,201,074
2020-03-23 2020-03-19 28.153 3,887,275 -30,542 1.15% 109,438,262
2020-03-18 2020-03-16 30.224 3,917,817 +898 1.16% 118,410,189
2020-03-17 2020-03-13 32.261 3,916,919 -42,520 1.16% 126,362,458
2020-03-10 2020-03-06 37.320 3,959,439 +59,887 1.17% 147,767,027
2020-03-09 2020-03-05 37.988 3,899,552 +119,775 1.16% 148,136,633
2020-03-06 2020-03-04 37.738 3,779,777 +59,887 1.12% 142,639,881
2020-03-05 2020-03-03 38.072 3,719,890 +23,955 1.10% 141,622,187
2020-03-03 2020-02-28 35.901 3,695,935 +598 1.09% 132,687,233
2020-03-02 2020-02-27 38.406 3,695,337 -11,977 1.09% 141,921,515
2020-02-26 2020-02-24 36.318 3,707,314 -117,379 1.10% 134,643,374
2020-02-25 2020-02-21 36.819 3,824,693 +2,995 1.13% 140,822,330
2020-02-24 2020-02-20 37.571 3,821,698 +71,864 1.20% 143,583,731
2020-02-21 2020-02-19 37.237 3,749,834 +5,989 1.18% 139,631,453
2020-02-20 2020-02-18 37.571 3,743,845 +8,085 1.18% 140,658,742
2020-02-19 2020-02-17 37.905 3,735,760 -8,984 1.18% 141,602,583
2020-02-18 2020-02-14 36.569 3,744,744 +17,967 1.18% 136,940,718
2020-02-17 2020-02-13 38.740 3,726,777 +31,440 1.17% 144,373,586
2020-02-14 2020-02-12 43.749 3,695,337 +5,989 1.16% 161,667,117
2020-02-13 2020-02-11 42.831 3,689,348 +1,497 1.16% 158,016,830
2020-02-12 2020-02-10 45.335 3,687,851 -96,119 1.16% 167,189,713
2020-02-11 2020-02-07 46.170 3,783,970 -40,423 1.19% 174,706,544
2020-02-10 2020-02-06 39.741 3,824,393 +7,186 1.20% 151,986,783
2020-02-07 2020-02-05 37.738 3,817,207 +6,887 1.20% 144,052,402
2020-02-06 2020-02-04 38.489 3,810,320 -8,085 1.20% 146,655,627
2020-02-03 2020-01-30 31.225 3,818,405 +29,944 1.20% 119,231,209
2020-01-31 2020-01-29 33.897 3,788,461 +30,842 1.19% 128,417,796
2020-01-16 2020-01-14 34.315 3,757,619 -2,396 1.18% 128,940,967
2019-12-30 2019-12-24 30.123 3,760,015 -65,876 1.18% 113,264,148
2019-12-27 2019-12-20 30.491 3,825,891 -65,875 1.20% 116,654,022
2019-12-23 2019-12-19 30.524 3,891,766 -65,876 1.22% 118,792,566
2019-12-20 2019-12-18 30.891 3,957,642 -65,876 1.25% 122,257,240
2019-12-19 2019-12-17 31.726 4,023,518 -65,876 1.27% 127,651,494
2019-09-13 2019-09-11 31.392 4,089,394 -1,198 1.29% 128,375,798
2019-09-11 2019-09-09 32.046 4,090,592 -2,994 1.29% 131,085,437
2019-09-10 2019-09-06 32.551 4,093,586 +33,438 1.29% 133,248,315
2019-09-06 2019-09-04 32.281 4,060,148 +1,485 1.29% 131,066,531
2019-09-05 2019-09-03 31.372 4,058,663 -11,883 1.29% 127,329,853
2019-09-03 2019-08-30 33.830 4,070,546 -147,944 1.29% 137,705,112
2019-09-02 2019-08-29 33.224 4,218,490 -4,456 1.34% 140,154,004
2019-08-22 2019-08-20 33.914 4,222,946 -45,156 1.34% 143,216,124
2019-08-21 2019-08-19 34.419 4,268,102 -95,955 1.35% 146,902,586
2019-08-19 2019-08-15 33.830 4,364,057 +5,941 1.38% 147,634,484
2019-08-16 2019-08-14 35.092 4,358,116 -21,092 1.38% 152,934,752
2019-08-15 2019-08-13 32.147 4,379,208 -5,942 1.39% 140,776,537
2019-08-14 2019-08-12 31.103 4,385,150 -5,941 1.39% 136,391,642
2019-08-13 2019-08-09 30.598 4,391,091 -4,457 1.39% 134,359,276
2019-08-12 2019-08-08 30.766 4,395,548 -5,347 1.39% 135,235,452
2019-08-08 2019-08-06 28.814 4,400,895 +5,347 1.40% 126,807,840
2019-08-07 2019-08-05 28.982 4,395,548 +5,942 1.39% 127,393,571
2019-08-02 2019-07-31 33.123 4,389,606 +594 1.39% 145,395,837
2019-08-01 2019-07-30 33.493 4,389,012 +3,862 1.39% 147,001,303
2019-07-31 2019-07-29 32.483 4,385,150 -891 1.39% 142,443,652
2019-07-30 2019-07-26 32.988 4,386,041 +9,209 1.39% 144,687,195
2019-07-22 2019-07-18 32.079 4,376,832 +1,189 1.39% 140,405,497
2019-07-19 2019-07-17 32.382 4,375,643 +1,188 1.39% 141,692,965
2019-07-18 2019-07-16 31.844 4,374,455 -2,377 1.39% 139,298,495
2019-07-17 2019-07-15 33.089 4,376,832 -47,532 1.39% 144,825,397
2019-07-15 2019-07-11 33.392 4,424,364 +1,188 1.40% 147,738,558
2019-07-08 2019-07-04 33.224 4,423,176 -43,373 1.40% 146,954,438
2019-07-05 2019-07-03 33.156 4,466,549 -47,829 1.42% 148,094,751
2019-06-27 2019-06-25 32.382 4,514,378 -5,942 1.43% 146,185,510
2019-06-14 2019-06-12 32.046 4,520,320 +4,753 1.43% 144,856,325
2019-06-11 2019-06-06 32.765 4,515,567 +34,209 1.43% 147,952,867
2019-06-05 2019-06-03 34.257 4,481,358 -18,279 1.43% 153,520,007
2019-05-31 2019-05-29 35.105 4,499,637 -12,678 1.44% 157,961,700
2019-05-30 2019-05-28 33.918 4,512,315 +1,180 1.44% 153,050,016
2019-05-29 2019-05-27 33.613 4,511,135 +1,179 1.44% 151,632,902
2019-05-28 2019-05-24 34.088 4,509,956 -590 1.44% 153,734,853
2019-05-22 2019-05-20 34.681 4,510,546 -4,717 1.44% 156,432,290
2019-05-20 2019-05-16 37.141 4,515,263 +1,769 1.44% 167,699,258
2019-05-17 2019-05-15 37.734 4,513,494 -40,686 1.44% 170,312,631
2019-05-16 2019-05-14 35.784 4,554,180 -2,948 1.46% 162,965,856
2019-05-15 2019-05-10 37.141 4,557,128 +5,896 1.46% 169,254,146
2019-05-14 2019-05-09 36.377 4,551,232 -5,896 1.45% 165,561,840
2019-05-10 2019-05-08 38.158 4,557,128 +44,224 1.46% 173,891,246
2019-04-29 2019-04-25 37.225 4,512,904 -14,741 1.44% 167,994,318
2019-04-24 2019-04-18 40.787 4,527,645 +8,844 1.45% 184,667,905
2019-04-23 2019-04-17 41.211 4,518,801 +590 1.44% 186,223,062
2019-04-18 2019-04-16 39.684 4,518,211 -205,789 1.44% 179,302,498
2019-04-17 2019-04-15 40.024 4,724,000 -124,711 1.51% 189,071,411
2019-04-16 2019-04-12 37.988 4,848,711 -1,769 1.55% 184,195,193
2019-04-15 2019-04-11 37.734 4,850,480 -49,236 1.55% 183,028,494
2019-04-12 2019-04-10 38.752 4,899,716 +31,841 1.57% 189,872,070
2019-04-11 2019-04-09 38.921 4,867,875 -18,279 1.56% 189,463,729
2019-04-10 2019-04-08 38.921 4,886,154 -20,638 1.56% 190,175,171
2019-04-09 2019-04-04 36.377 4,906,792 -58,376 1.57% 178,496,177
2019-04-08 2019-04-03 35.869 4,965,168 -61,913 1.59% 178,093,592
2019-04-03 2019-04-01 35.360 5,027,081 +1,179 1.61% 177,756,674
2019-04-02 2019-03-29 33.443 5,025,902 +1,769 1.61% 168,083,429
2019-04-01 2019-03-28 31.001 5,024,133 -29,482 1.61% 155,754,747
2019-03-29 2019-03-27 31.985 5,053,615 +4,127 1.62% 161,639,618
2019-03-27 2019-03-25 32.867 5,049,488 -71,053 1.61% 165,960,636
2019-03-26 2019-03-22 31.680 5,120,541 +58,965 1.64% 162,217,123
2019-03-19 2019-03-15 30.086 5,061,576 -36,558 1.62% 152,280,169
2019-03-14 2019-03-12 29.746 5,098,134 -2,359 1.63% 151,650,836
2019-02-13 2019-02-11 27.135 5,100,493 -5,896 1.63% 138,400,007
2019-01-28 2019-01-24 24.252 5,106,389 -7,666 1.63% 123,837,994
2019-01-25 2019-01-23 24.387 5,114,055 +7,666 1.63% 124,717,746
2019-01-23 2019-01-21 23.607 5,106,389 -5,897 1.63% 120,547,194
2019-01-14 2019-01-10 22.827 5,112,286 +1,769 1.63% 116,698,205
2019-01-04 2019-01-02 20.283 5,110,517 -5,896 1.63% 103,657,323
2018-12-21 2018-12-19 22.183 5,116,413 -2,949 1.63% 113,495,152
2018-12-20 2018-12-18 22.284 5,119,362 -2,948 1.63% 114,081,489
2018-12-06 2018-12-04 24.726 5,122,310 -29,482 1.64% 126,656,463
2018-12-05 2018-12-03 24.421 5,151,792 -188,689 1.64% 125,812,788
2018-12-04 2018-11-30 24.184 5,340,481 -22,997 1.71% 129,152,814
2018-12-03 2018-11-29 24.082 5,363,478 -112,034 1.71% 129,163,208
2018-11-30 2018-11-28 23.912 5,475,512 -188,688 1.75% 130,932,609
2018-11-29 2018-11-27 23.573 5,664,200 -88,448 1.81% 133,523,391
2018-11-28 2018-11-26 23.370 5,752,648 -94,345 1.84% 134,437,675
2018-11-27 2018-11-23 23.607 5,846,993 -53,068 1.87% 138,030,729
2018-11-26 2018-11-22 24.014 5,900,061 -47,762 1.88% 141,684,953
2018-11-23 2018-11-21 24.252 5,947,823 -141,517 1.90% 144,244,096
2018-11-22 2018-11-20 24.184 6,089,340 -120,289 1.94% 147,263,027
2018-11-21 2018-11-19 25.439 6,209,629 -115,572 1.98% 157,965,005
2018-11-20 2018-11-16 24.760 6,325,201 -85,499 2.02% 156,614,209
2018-11-19 2018-11-15 24.218 6,410,700 -57,786 2.05% 155,252,154
2018-11-16 2018-11-14 24.218 6,468,486 -45,403 2.07% 156,651,596
2018-11-15 2018-11-13 23.573 6,513,889 -50,710 2.08% 153,553,291
2018-11-14 2018-11-12 23.607 6,564,599 -32,137 2.10% 154,971,348
2018-11-13 2018-11-09 23.302 6,596,736 -17,394 2.11% 153,716,260
2018-11-12 2018-11-08 24.218 6,614,130 -47,172 2.11% 160,178,753
2018-11-09 2018-11-07 24.319 6,661,302 -23,587 2.13% 161,998,968
2018-10-26 2018-10-24 24.285 6,684,889 -884 2.13% 162,345,850
2018-10-23 2018-10-19 23.573 6,685,773 -35,379 2.13% 157,605,149
2018-10-22 2018-10-18 22.691 6,721,152 -82,552 2.15% 152,511,926
2018-10-18 2018-10-15 22.861 6,803,704 -117,930 2.17% 155,538,991
2018-10-16 2018-10-12 22.522 6,921,634 -117,930 2.21% 155,887,280
2018-10-08 2018-10-04 26.931 7,039,564 -2,949 2.25% 189,583,368
2018-09-11 2018-09-07 28.229 7,042,513 +44,573 2.25% 198,803,749
2018-09-05 2018-09-03 28.775 6,997,940 +8,789 2.25% 201,367,414
2018-09-03 2018-08-30 30.550 6,989,151 +879 2.25% 213,520,149
2018-08-17 2018-08-15 23.723 6,988,272 -20,507 2.25% 165,785,296
2018-08-13 2018-08-09 26.044 7,008,779 -586 2.25% 182,540,110
2018-08-06 2018-08-02 25.703 7,009,365 +5,859 2.25% 180,162,772
2018-07-19 2018-07-17 29.799 7,003,506 -2,344 2.24% 208,699,377
2018-07-18 2018-07-16 30.277 7,005,850 -9,082 2.24% 212,117,187
2018-07-17 2018-07-13 29.526 7,014,932 -293 2.24% 207,124,263
2018-07-09 2018-07-05 27.717 7,015,225 +5,860 2.24% 194,441,534
2018-07-04 2018-06-29 29.594 7,009,365 -111,325 2.24% 207,438,411
2018-07-03 2018-06-28 28.639 7,120,690 -45,995 2.28% 203,927,335
2018-06-29 2018-06-27 28.605 7,166,685 +2,929,602 2.29% 204,999,942
2018-06-28 2018-06-26 29.014 4,237,083 +5,859 1.36% 122,935,497
2018-06-26 2018-06-22 30.755 4,231,224 -2,930 1.35% 130,131,433
2018-06-22 2018-06-20 31.779 4,234,154 -29,296 1.35% 134,557,446
2018-06-20 2018-06-15 32.701 4,263,450 -20,507 1.36% 139,417,756
2018-06-19 2018-06-14 32.735 4,283,957 -5,859 1.37% 140,234,579
2018-06-05 2018-06-01 34.902 4,289,816 -1,172 1.37% 149,724,677
2018-05-28 2018-05-24 37.728 4,290,988 +21,114 1.37% 161,891,609
2018-05-08 2018-05-04 33.887 4,269,874 -3,498 1.37% 144,692,613
2018-05-03 2018-04-30 32.721 4,273,372 -5,831 1.37% 139,827,770
2018-05-02 2018-04-27 32.035 4,279,203 +8,746 1.38% 137,083,164
2018-04-26 2018-04-24 32.652 4,270,457 -591,280 1.37% 139,439,449
2018-04-25 2018-04-23 32.446 4,861,737 -2,916 1.56% 157,745,491
2018-04-24 2018-04-20 32.241 4,864,653 -5,831 1.56% 156,839,004
2018-04-23 2018-04-19 32.755 4,870,484 +17,493 1.57% 159,532,749
2018-04-20 2018-04-18 32.206 4,852,991 +2,916 1.56% 156,296,565
2018-04-16 2018-04-12 32.584 4,850,075 +583 1.56% 158,032,502
2018-04-11 2018-04-09 32.515 4,849,492 +5,831 1.56% 157,680,845
2018-03-28 2018-03-26 33.029 4,843,661 +2,916 1.56% 159,983,201
2018-03-27 2018-03-23 32.755 4,840,745 +5,831 1.56% 158,558,647
2018-03-22 2018-03-20 37.385 4,834,914 -8,747 1.55% 180,754,703
2018-03-20 2018-03-16 39.014 4,843,661 +1,458 1.56% 188,972,888
2018-03-16 2018-03-14 37.214 4,842,203 +408,182 1.56% 180,196,805
2018-03-15 2018-03-13 37.128 4,434,021 +583 1.43% 164,626,599
2018-03-09 2018-03-07 34.984 4,433,438 +5,831 1.43% 155,101,203
2018-03-05 2018-03-01 35.756 4,427,607 +2,916 1.42% 158,314,059
2018-03-02 2018-02-28 34.984 4,424,691 -6,998 1.42% 154,795,194
2018-03-01 2018-02-27 33.990 4,431,689 -13,120 1.42% 150,632,015
2018-02-08 2018-02-06 32.927 4,444,809 +5,831 1.43% 146,352,010
2018-02-07 2018-02-05 35.156 4,438,978 -2,915 1.43% 156,056,267
2018-02-06 2018-02-02 36.356 4,441,893 -1,749 1.43% 161,490,996
2018-02-02 2018-01-31 36.356 4,443,642 +4,081 1.43% 161,554,583
2018-02-01 2018-01-30 35.842 4,439,561 +2,916 1.43% 159,122,163
2018-01-31 2018-01-29 36.785 4,436,645 +4,665 1.43% 163,202,323
2018-01-22 2018-01-18 36.957 4,431,980 -5,831 1.42% 163,790,771
2018-01-17 2018-01-15 37.042 4,437,811 -6,706 1.42% 164,386,789
2018-01-16 2018-01-12 37.728 4,444,517 +3,790 1.43% 167,683,995
2018-01-15 2018-01-11 36.785 4,440,727 -3,499 1.43% 163,352,480
2018-01-12 2018-01-10 37.557 4,444,226 -22,158 1.43% 166,910,866
2018-01-11 2018-01-09 38.157 4,466,384 -4,373 1.43% 170,423,874
2018-01-08 2018-01-04 37.900 4,470,757 -6,706 1.43% 169,440,685
2018-01-03 2017-12-29 37.214 4,477,463 -1,458 1.44% 166,623,441
2018-01-02 2017-12-28 37.557 4,478,921 +5,831 1.44% 168,213,899
2017-12-29 2017-12-27 35.156 4,473,090 +3,207 1.44% 157,255,505
2017-12-28 2017-12-22 34.298 4,469,883 -1,166 1.43% 153,310,010
2017-12-27 2017-12-21 34.298 4,471,049 +4,665 1.43% 153,350,002
2017-12-21 2017-12-19 34.470 4,466,384 +5,831 1.43% 153,955,949
2017-12-19 2017-12-15 34.161 4,460,553 -5,831 1.43% 152,378,045
2017-12-15 2017-12-13 34.384 4,466,384 -583 1.43% 153,572,974
2017-12-14 2017-12-12 34.556 4,466,967 -583 1.43% 154,359,070
2017-12-13 2017-12-11 36.013 4,467,550 +1,166 1.43% 160,891,491
2017-12-12 2017-12-08 36.528 4,466,384 +29,156 1.43% 163,147,349
2017-12-11 2017-12-07 36.442 4,437,228 -690,119 1.42% 161,701,869
2017-12-06 2017-12-04 42.873 5,127,347 -5,831 1.64% 219,824,998
2017-12-05 2017-12-01 38.929 5,133,178 +5,831 1.64% 199,828,092
2017-11-30 2017-11-28 40.129 5,127,347 +583 1.64% 205,756,198
2017-11-28 2017-11-24 40.901 5,126,764 -5,831 1.64% 209,689,203
2017-11-24 2017-11-22 42.016 5,132,595 -29,156 1.64% 215,648,996
2017-11-23 2017-11-21 40.901 5,161,751 +2,916 1.65% 211,120,202
2017-11-22 2017-11-20 42.959 5,158,835 -26,241 1.65% 221,617,335
2017-11-16 2017-11-14 45.445 5,185,076 -11,662 1.66% 235,638,017
2017-11-13 2017-11-09 45.617 5,196,738 +5,831 1.66% 237,059,202
2017-11-10 2017-11-08 45.874 5,190,907 +16,327 1.66% 238,128,510
2017-11-03 2017-11-01 45.445 5,174,580 +5,832 1.66% 235,161,022
2017-11-02 2017-10-31 44.073 5,168,748 +2,332 1.65% 227,804,785
2017-10-27 2017-10-25 45.703 5,166,416 -1,749 1.65% 236,119,006
2017-10-26 2017-10-24 43.473 5,168,165 +8,747 1.65% 224,677,040
2017-10-13 2017-10-11 47.332 5,159,418 +58,311 1.65% 244,204,778
2017-10-12 2017-10-10 49.304 5,101,107 +583 1.63% 251,505,011
2017-10-10 2017-10-06 45.360 5,100,524 +11,663 1.63% 231,358,165
2017-09-28 2017-09-26 43.902 5,088,861 +2,915 1.76% 223,411,186
2017-09-27 2017-09-25 44.073 5,085,946 +5,248 1.75% 224,155,411
2017-09-26 2017-09-22 46.903 5,080,698 +583 1.75% 238,300,564
2017-09-25 2017-09-21 48.104 5,080,115 -3,207 1.75% 244,371,620
2017-09-21 2017-09-19 48.361 5,083,322 -3,498 1.75% 245,833,514
2017-09-18 2017-09-14 50.596 5,086,820 +16,686 1.75% 257,373,945
2017-09-13 2017-09-11 51.285 5,070,134 +555,213 1.75% 260,019,897
2017-09-08 2017-09-06 54.985 4,514,921 -5,811 1.56% 248,251,509
2017-09-07 2017-09-05 54.727 4,520,732 -1,743 1.56% 247,404,025
2017-09-06 2017-09-04 55.759 4,522,475 +5,520 1.57% 252,169,214
2017-09-05 2017-09-01 54.813 4,516,955 +8,716 1.56% 247,585,998
2017-09-04 2017-08-31 49.564 4,508,239 +1,163 1.56% 223,444,824
2017-09-01 2017-08-30 44.745 4,507,076 -581 1.56% 201,668,983
2017-08-31 2017-08-29 43.110 4,507,657 +1,743 1.56% 194,325,356
2017-08-25 2017-08-22 41.045 4,505,914 +290 1.56% 184,944,815
2017-08-21 2017-08-17 39.324 4,505,624 -5,810 1.56% 177,178,912
2017-08-18 2017-08-16 35.882 4,511,434 -3,487 1.56% 161,879,385
2017-08-15 2017-08-11 34.763 4,514,921 +2,906 1.56% 156,954,006
2017-08-11 2017-08-09 36.226 4,512,015 -22,662 1.56% 163,453,233
2017-08-07 2017-08-03 36.312 4,534,677 -871,607 1.57% 164,664,391
2017-08-02 2017-07-31 35.882 5,406,284 -581 1.87% 193,988,415
2017-08-01 2017-07-28 36.570 5,406,865 -1,162 1.87% 197,731,263
2017-07-31 2017-07-27 36.656 5,408,027 +3,487 1.87% 198,239,108
2017-07-21 2017-07-19 38.119 5,404,540 -5,811 1.87% 206,017,136
2017-07-17 2017-07-13 35.710 5,410,351 -2,905 1.87% 193,203,247
2017-07-14 2017-07-12 35.366 5,413,256 -5,811 1.87% 191,443,785
2017-07-10 2017-07-06 34.677 5,419,067 +44,452 1.88% 187,918,895
2017-07-07 2017-07-05 34.385 5,374,615 +139,166 1.86% 184,805,003
2017-07-06 2017-07-04 35.108 5,235,449 +158,633 1.81% 183,804,009
2017-07-05 2017-07-03 34.763 5,076,816 -64,209 1.76% 176,487,387
2017-06-30 2017-06-28 34.849 5,141,025 +5,811 1.78% 179,161,885
2017-06-20 2017-06-16 36.656 5,135,214 +1,162 1.78% 188,238,750
2017-05-25 2017-05-23 35.280 5,134,052 -20,337 1.78% 181,127,755
2017-05-23 2017-05-19 37.690 5,154,389 -16,561 1.79% 194,268,025
2017-05-22 2017-05-18 37.690 5,170,950 +23,720 1.79% 194,892,206
2017-05-05 2017-05-02 39.592 5,147,230 -3,470 1.80% 203,787,103
2017-04-07 2017-04-05 39.678 5,150,700 -290 1.80% 204,369,736
2017-04-05 2017-03-31 40.888 5,150,990 -289 1.80% 210,615,093
2017-04-03 2017-03-30 39.764 5,151,279 -1,735 1.80% 204,838,010
2017-03-31 2017-03-29 40.629 5,153,014 -8,387 1.80% 209,361,501
2017-03-30 2017-03-28 41.148 5,161,401 -7,808 1.80% 212,379,306
2017-03-28 2017-03-24 40.888 5,169,209 -21,980 1.81% 211,360,037
2017-03-27 2017-03-23 42.531 5,191,189 +5,784 1.81% 220,785,012
2017-03-24 2017-03-22 42.704 5,185,405 -1,735,216 1.81% 221,435,514
2017-03-23 2017-03-21 42.531 6,920,621 +1,148,135 2.42% 294,339,002
2017-03-22 2017-03-20 43.049 5,772,486 +5,495 2.02% 248,501,992
2017-03-20 2017-03-16 40.110 5,766,991 -868 2.01% 231,315,587
2017-03-16 2017-03-14 39.246 5,767,859 +1,735 2.02% 226,364,402
2017-03-08 2017-03-06 37.430 5,766,124 +8,676 2.01% 215,828,860
2017-03-06 2017-03-02 37.776 5,757,448 -1,735 2.01% 217,494,914
2017-03-02 2017-02-28 38.036 5,759,183 -578 2.01% 219,054,005
2017-03-01 2017-02-27 38.468 5,759,761 +2,892 2.01% 221,565,490
2017-02-24 2017-02-22 38.900 5,756,869 -868 2.01% 223,942,491
2017-02-21 2017-02-17 39.764 5,757,737 -3,181 2.01% 228,953,506
2017-02-17 2017-02-15 41.061 5,760,918 +28,920 2.01% 236,549,997
2017-02-16 2017-02-14 41.580 5,731,998 -7,230 2.00% 238,335,508
2017-02-13 2017-02-09 40.715 5,739,228 -4,338 2.01% 233,674,880
2017-02-10 2017-02-08 39.505 5,743,566 -1,157 2.01% 226,900,504
2017-02-08 2017-02-06 39.073 5,744,723 +2,892 2.01% 224,463,211
2017-02-03 2017-02-01 39.073 5,741,831 +2,025 2.01% 224,350,212
2017-01-26 2017-01-24 39.332 5,739,806 +4,627 2.00% 225,759,614
2017-01-16 2017-01-12 38.900 5,735,179 -1,158,546 2.00% 223,098,749
2017-01-13 2017-01-11 39.505 6,893,725 +1,735 2.40% 272,337,721
2017-01-12 2017-01-10 38.727 6,891,990 -289 2.40% 266,907,204
2017-01-11 2017-01-09 37.949 6,892,279 -4,627 2.40% 261,556,196
2017-01-04 2016-12-30 37.171 6,896,906 -4,338 2.40% 256,365,987
2017-01-03 2016-12-29 36.307 6,901,244 +1,735 2.41% 250,561,486
2016-12-23 2016-12-21 35.702 6,899,509 -3,181 2.40% 246,323,519
2016-12-22 2016-12-20 35.269 6,902,690 +1,156 2.40% 243,453,586
2016-12-21 2016-12-19 36.825 6,901,534 -289 2.40% 254,151,615
2016-12-20 2016-12-16 36.912 6,901,823 +4,049 2.40% 254,758,883
2016-12-19 2016-12-15 36.739 6,897,774 -2,603 2.40% 253,416,877
2016-12-16 2016-12-14 36.912 6,900,377 -289 2.40% 254,705,509
2016-12-15 2016-12-13 36.739 6,900,666 -3,470 2.40% 253,523,126
2016-12-14 2016-12-12 35.442 6,904,136 -18,509 2.40% 244,698,236
2016-12-13 2016-12-09 36.220 6,922,645 -1,446 2.41% 250,740,061
2016-12-08 2016-12-06 38.208 6,924,091 -43,554 2.41% 264,559,085
2016-12-07 2016-12-05 39.505 6,967,645 -7,520 2.42% 275,257,942
2016-12-06 2016-12-02 40.456 6,975,165 -11,568 2.43% 282,187,637
2016-12-05 2016-12-01 41.493 6,986,733 +5,784 2.43% 289,903,212
2016-12-02 2016-11-30 42.358 6,980,949 -5,205 2.43% 295,697,865
2016-12-01 2016-11-29 41.839 6,986,154 +13,592 2.43% 292,294,848
2016-11-30 2016-11-28 42.963 6,972,562 +1,157 2.42% 299,561,790
2016-11-29 2016-11-25 40.024 6,971,405 +868 2.42% 279,022,322
2016-11-28 2016-11-24 40.456 6,970,537 -6,652 2.42% 282,000,406
2016-11-25 2016-11-23 39.851 6,977,189 -17,931 2.43% 278,047,540
2016-11-24 2016-11-22 40.283 6,995,120 -33,258 2.43% 281,785,557
2016-11-23 2016-11-21 40.715 7,028,378 -45,694 2.44% 286,163,119
2016-11-22 2016-11-18 40.456 7,074,072 -107,873 2.46% 286,189,023
2016-11-21 2016-11-17 40.802 7,181,945 -35,571 2.50% 293,036,499
2016-11-18 2016-11-16 41.320 7,217,516 -72,012 2.51% 298,231,351
2016-11-17 2016-11-15 41.234 7,289,528 -128,406 2.53% 300,576,782
2016-11-16 2016-11-14 42.098 7,417,934 -93,123 2.58% 312,283,882
2016-11-15 2016-11-11 43.309 7,511,057 -1,157 2.61% 325,294,280
2016-11-14 2016-11-10 43.136 7,512,214 +1,157 2.61% 324,045,609
2016-11-11 2016-11-09 42.358 7,511,057 -87,918 2.61% 318,152,091
2016-11-09 2016-11-07 43.741 7,598,975 +5,206 2.64% 332,386,347
2016-11-08 2016-11-04 41.839 7,593,769 -1,157 2.64% 317,716,952
2016-11-07 2016-11-03 42.617 7,594,926 -2,892 2.64% 323,674,220
2016-11-04 2016-11-02 42.876 7,597,818 -868 2.64% 325,767,838
2016-11-03 2016-11-01 44.000 7,598,686 +2,314 2.64% 334,344,301
2016-11-02 2016-10-31 43.395 7,596,372 +2,892 2.64% 329,645,829
2016-11-01 2016-10-28 44.433 7,593,480 -1,735 2.64% 337,397,310
2016-10-31 2016-10-27 44.519 7,595,215 +2,892 2.64% 338,130,966
2016-10-28 2016-10-26 45.038 7,592,323 -694 2.64% 341,940,107
2016-10-27 2016-10-25 44.951 7,593,017 +2,313 2.64% 341,314,988
2016-10-26 2016-10-24 44.692 7,590,704 +20,823 2.64% 339,242,491
2016-10-25 2016-10-20 44.260 7,569,881 +1,446 2.63% 335,039,998
2016-10-24 2016-10-19 44.951 7,568,435 -578 2.63% 340,209,998
2016-10-20 2016-10-18 45.729 7,569,013 +578 2.63% 346,124,680
2016-10-19 2016-10-17 44.433 7,568,435 +2,892 2.63% 336,284,498
2016-10-17 2016-10-13 45.902 7,565,543 -868 2.63% 347,273,999
2016-10-14 2016-10-12 46.767 7,566,411 +2,892 2.63% 353,854,593
2016-10-13 2016-10-11 46.939 7,563,519 -2,024 2.63% 355,026,994
2016-10-12 2016-10-07 47.890 7,565,543 +19,666 2.63% 362,315,999
2016-10-06 2016-10-04 47.026 7,545,877 +3,759 2.62% 354,851,189
2016-10-04 2016-09-30 46.594 7,542,118 -15,038 2.62% 351,414,544
2016-10-03 2016-09-29 47.199 7,557,156 -2,892 2.63% 356,688,144
2016-09-30 2016-09-28 46.248 7,560,048 +4,627 2.63% 349,635,868
2016-09-29 2016-09-27 46.334 7,555,421 +9,255 2.63% 350,075,004
2016-09-28 2016-09-26 45.729 7,546,166 +1,446 2.62% 345,079,905
2016-09-26 2016-09-22 49.014 7,544,720 -119,441 2.62% 369,797,380
2016-09-23 2016-09-21 48.668 7,664,161 +122,911 2.67% 373,001,568
2016-09-21 2016-09-19 47.026 7,541,250 -9,833 2.62% 354,633,601
2016-09-20 2016-09-15 47.026 7,551,083 -55,816 2.63% 355,096,006
2016-09-19 2016-09-14 45.297 7,606,899 +2,024 2.65% 344,569,300
2016-09-15 2016-09-13 45.989 7,604,875 -29,787 2.64% 349,736,819
2016-09-14 2016-09-12 45.903 7,634,662 -21,112 2.66% 350,451,713
2016-09-13 2016-09-09 47.985 7,655,774 -51,727 2.66% 367,364,288
2016-09-12 2016-09-08 46.944 7,707,501 -30,251 2.69% 361,820,821
2016-09-09 2016-09-07 46.944 7,737,752 -129,361 2.70% 363,240,924
2016-09-08 2016-09-06 46.770 7,867,113 -97,093 2.75% 367,948,345
2016-09-07 2016-09-05 45.642 7,964,206 -2,881 2.78% 363,505,452
2016-09-06 2016-09-02 45.122 7,967,087 -12,101 2.78% 359,488,998
2016-09-05 2016-09-01 43.386 7,979,188 -2,305 2.79% 346,187,516
2016-09-02 2016-08-31 45.382 7,981,493 -57,909 2.79% 362,216,747
2016-09-01 2016-08-30 46.076 8,039,402 +22,760 2.81% 370,425,578
2016-08-31 2016-08-29 44.254 8,016,642 -30,251 2.80% 354,768,757
2016-08-30 2016-08-26 43.733 8,046,893 +17,574 2.81% 351,917,986
2016-08-26 2016-08-24 43.994 8,029,319 -17,286 2.81% 353,239,590
2016-08-25 2016-08-23 44.601 8,046,605 -84,992 2.81% 358,887,640
2016-08-24 2016-08-22 45.035 8,131,597 -16,135 2.84% 366,206,379
2016-08-23 2016-08-19 44.341 8,147,732 +32,269 2.85% 361,277,018
2016-08-22 2016-08-18 44.948 8,115,463 +54,452 2.84% 364,775,585
2016-08-19 2016-08-17 45.122 8,061,011 -10,084 2.82% 363,727,014
2016-08-18 2016-08-16 46.163 8,071,095 -12,388 2.82% 372,586,223
2016-08-17 2016-08-15 46.163 8,083,483 +1,152 2.82% 373,158,090
2016-08-16 2016-08-12 46.857 8,082,331 +1,441 2.82% 378,715,511
2016-08-15 2016-08-11 45.903 8,080,890 +12,677 2.82% 370,934,790
2016-08-12 2016-08-10 44.601 8,068,213 +14,405 2.82% 359,851,382
2016-08-11 2016-08-09 44.948 8,053,808 +3,457 2.81% 362,004,302
2016-08-10 2016-08-08 45.989 8,050,351 +2,881 2.81% 370,231,517
2016-08-09 2016-08-05 45.295 8,047,470 +3,170 2.81% 364,512,621
2016-08-08 2016-08-04 45.382 8,044,300 +8,643 2.81% 365,067,060
2016-08-04 2016-08-01 44.341 8,035,657 -1,152 2.81% 356,307,522
2016-08-03 2016-07-29 43.733 8,036,809 -14,118 2.81% 351,476,978
2016-08-01 2016-07-28 44.601 8,050,927 +7,491 2.81% 359,080,407
2016-07-29 2016-07-27 44.514 8,043,436 +4,034 2.81% 358,048,349
2016-07-28 2016-07-26 44.948 8,039,402 +22,760 2.81% 361,356,778
2016-07-27 2016-07-25 46.163 8,016,642 -4,610 2.80% 370,072,507
2016-07-26 2016-07-22 46.510 8,021,252 +3,170 2.80% 373,069,419
2016-07-25 2016-07-21 44.601 8,018,082 -10,084 2.80% 357,615,483
2016-07-22 2016-07-20 45.816 8,028,166 +9,795 2.81% 367,817,990
2016-07-21 2016-07-19 43.386 8,018,371 -6,914 2.80% 347,887,522
2016-07-20 2016-07-18 42.952 8,025,285 +4,033 2.80% 344,705,620
2016-07-18 2016-07-14 42.605 8,021,252 +17,575 2.80% 341,748,292
2016-07-15 2016-07-13 42.345 8,003,677 -1,152 2.80% 338,916,003
2016-07-14 2016-07-12 42.432 8,004,829 -12,101 2.80% 339,659,385
2016-07-13 2016-07-11 40.002 8,016,930 +65,113 2.80% 320,694,652
2016-07-12 2016-07-08 39.915 7,951,817 +14,981 2.78% 317,399,990
2016-07-11 2016-07-07 40.957 7,936,836 +865 2.77% 325,066,418
2016-07-08 2016-07-06 40.523 7,935,971 +8,643 2.77% 321,587,865
2016-07-07 2016-07-05 41.217 7,927,328 -2,881 2.77% 326,740,627
2016-07-06 2016-07-04 41.391 7,930,209 +1,770,144 2.77% 328,235,623
2016-07-05 2016-06-30 41.824 6,160,065 +28,811 2.15% 257,641,034
2016-07-04 2016-06-29 42.085 6,131,254 +1,152 2.14% 258,032,106
2016-06-30 2016-06-28 41.217 6,130,102 +4,034 2.14% 252,664,374
2016-06-28 2016-06-24 41.651 6,126,068 +31,692 2.14% 255,155,980
2016-06-27 2016-06-23 43.473 6,094,376 +8,067 2.13% 264,941,305
2016-06-24 2016-06-22 44.341 6,086,309 -10,084 2.13% 269,871,857
2016-06-23 2016-06-21 43.386 6,096,393 +147,800 2.13% 264,499,990
2016-06-22 2016-06-20 43.733 5,948,593 +138,004 2.08% 260,152,194
2016-06-21 2016-06-17 42.692 5,810,589 +190,152 2.03% 248,066,410
2016-06-20 2016-06-16 41.391 5,620,437 +288,398 1.96% 232,632,916
2016-06-17 2016-06-15 41.824 5,332,039 +109,481 1.86% 223,009,342
2016-06-14 2016-06-10 40.262 5,222,558 -864,328 1.83% 210,273,214
2016-06-13 2016-06-08 41.391 6,086,886 +82,688 2.13% 251,939,491
2016-06-10 2016-06-07 43.907 6,004,198 +12,100 2.10% 263,625,989
2016-06-08 2016-06-06 43.907 5,992,098 +288 2.09% 263,094,715
2016-06-07 2016-06-03 44.254 5,991,810 +1,441 2.09% 265,161,770
2016-06-06 2016-06-02 43.126 5,990,369 +1,152 2.09% 258,340,600
2016-06-03 2016-06-01 43.039 5,989,217 +2,882 2.09% 257,771,219
2016-06-02 2016-05-31 43.386 5,986,335 +15,846 2.09% 259,724,980
2016-06-01 2016-05-30 41.911 5,970,489 +2,881 2.09% 250,230,206
2016-05-27 2016-05-25 38.961 5,967,608 -47,250 2.09% 232,503,411
2016-05-26 2016-05-24 38.093 6,014,858 -5,186 2.10% 229,125,064
2016-05-25 2016-05-23 38.006 6,020,044 -2,881 2.11% 228,800,240
2016-05-23 2016-05-19 39.662 6,022,925 +27,439 2.11% 238,882,665
2016-05-20 2016-05-18 39.749 5,995,486 -12,619 2.11% 238,316,998
2016-05-18 2016-05-16 40.534 6,008,105 +2,868 2.12% 243,532,121
2016-05-13 2016-05-11 43.062 6,005,237 +1,434 2.12% 258,596,644
2016-05-12 2016-05-10 42.975 6,003,803 +573 2.12% 258,011,543
2016-05-10 2016-05-06 41.493 6,003,230 +1,148 2.12% 249,090,818
2016-05-06 2016-05-04 43.585 6,002,082 -861 2.12% 261,599,984
2016-05-04 2016-04-29 42.190 6,002,943 -5,736 2.12% 253,265,110
2016-04-27 2016-04-25 44.195 6,008,679 +1,147 2.12% 265,553,938
2016-04-25 2016-04-21 45.067 6,007,532 +3,442 2.12% 270,739,997
2016-04-22 2016-04-20 45.067 6,004,090 +287 2.12% 270,584,877
2016-04-21 2016-04-19 46.636 6,003,803 +3,441 2.12% 279,992,243
2016-04-15 2016-04-13 45.154 6,000,362 -286 2.12% 270,939,918
2016-04-13 2016-04-11 43.585 6,000,648 -73,707 2.12% 261,537,483
2016-04-12 2016-04-08 40.185 6,074,355 -2,581 2.15% 244,099,494
2016-04-11 2016-04-07 40.011 6,076,936 +4,588 2.15% 243,143,762
2016-04-08 2016-04-06 37.832 6,072,348 -2,294 2.15% 229,727,066
2016-04-05 2016-03-31 39.052 6,074,642 -574 2.15% 237,227,202
2016-03-24 2016-03-22 39.139 6,075,216 +2,295 2.15% 237,779,193
2016-03-23 2016-03-21 39.226 6,072,921 +59,940 2.15% 238,218,743
2016-03-21 2016-03-17 34.833 6,012,981 -1,720 2.13% 209,450,352
2016-03-16 2016-03-14 35.740 6,014,701 -10,325 2.13% 214,962,985
2016-03-09 2016-03-07 35.391 6,025,026 +287 2.13% 213,231,196
2016-03-07 2016-03-03 34.955 6,024,739 -1,148 2.13% 210,595,164
2016-03-04 2016-03-02 35.740 6,025,887 +1,434 2.13% 215,362,768
2016-03-03 2016-03-01 33.822 6,024,453 +2,295 2.13% 203,758,216
2016-03-01 2016-02-26 34.240 6,022,158 -2,295 2.13% 206,200,355
2016-02-25 2016-02-23 34.955 6,024,453 -78,582 2.13% 210,585,167
2016-02-23 2016-02-19 34.589 6,103,035 -2,868 2.16% 211,097,606
2016-02-18 2016-02-16 34.833 6,105,903 +2,868 2.16% 212,687,107
2016-02-16 2016-02-12 32.148 6,103,035 -25,812 2.16% 196,201,605
2016-02-04 2016-02-02 35.129 6,128,847 +1,434 2.15% 215,302,766
2016-01-29 2016-01-27 33.055 6,127,413 +8,604 2.15% 202,540,215
2016-01-28 2016-01-26 33.055 6,118,809 -5,162 2.14% 202,255,811
2016-01-27 2016-01-25 32.427 6,123,971 +2,868 2.14% 198,582,900
2016-01-26 2016-01-22 31.555 6,121,103 +17,208 2.14% 193,154,149
2016-01-25 2016-01-21 30.614 6,103,895 +20,076 2.14% 186,864,733
2016-01-20 2016-01-18 33.892 6,083,819 -2,008 2.13% 206,190,345
2016-01-19 2016-01-15 34.484 6,085,827 +22,370 2.13% 209,865,799
2016-01-18 2016-01-14 34.659 6,063,457 +1,147 2.12% 210,151,484
2016-01-15 2016-01-13 33.613 6,062,310 +37,284 2.12% 203,770,330
2016-01-13 2016-01-11 33.996 6,025,026 +174,372 2.11% 204,827,996
2016-01-12 2016-01-08 35.217 5,850,654 +181,256 2.05% 206,040,011
2016-01-11 2016-01-07 33.508 5,669,398 -84,605 1.99% 189,970,475
2016-01-08 2016-01-06 36.611 5,754,003 +226,282 2.02% 210,661,493
2016-01-07 2016-01-05 35.304 5,527,721 -2,868 1.94% 195,149,266
2016-01-06 2016-01-04 35.478 5,530,589 -11,185 1.94% 196,214,717
2016-01-05 2015-12-31 37.396 5,541,774 -2,294 1.94% 207,239,190
2015-12-29 2015-12-24 39.226 5,544,068 -2,868 1.94% 217,473,751
2015-12-23 2015-12-21 38.006 5,546,936 -9,751 1.94% 210,816,902
2015-12-22 2015-12-18 39.575 5,556,687 -9,751 1.95% 219,906,249
2015-12-21 2015-12-17 43.062 5,566,438 +1,147 1.95% 239,701,145
2015-12-18 2015-12-16 42.800 5,565,291 +860 1.95% 238,196,378
2015-12-17 2015-12-15 41.929 5,564,431 +574 1.95% 233,309,069
2015-12-16 2015-12-14 42.364 5,563,857 +8,030 1.95% 235,710,002
2015-12-15 2015-12-11 41.406 5,555,827 +574 1.95% 230,042,515
2015-12-14 2015-12-10 43.323 5,555,253 +3,728 1.95% 240,672,248
2015-12-11 2015-12-09 43.323 5,551,525 +8,891 1.94% 240,510,739
2015-12-10 2015-12-08 44.805 5,542,634 +2,868 1.94% 248,339,101
2015-12-09 2015-12-07 46.200 5,539,766 +860 1.94% 255,936,999
2015-12-08 2015-12-04 45.938 5,538,906 +574 1.94% 254,448,792
2015-12-03 2015-12-01 45.590 5,538,332 -287 1.94% 252,491,324
2015-12-02 2015-11-30 46.026 5,538,619 -860 1.94% 254,918,408
2015-12-01 2015-11-27 45.590 5,539,479 +860 1.94% 252,543,615
2015-11-30 2015-11-26 47.072 5,538,619 -2,294 1.94% 260,712,008
2015-11-26 2015-11-24 48.989 5,540,913 +27,245 1.94% 271,445,990
2015-11-25 2015-11-23 48.205 5,513,668 +79,156 1.93% 265,785,649
2015-11-24 2015-11-20 46.461 5,434,512 +287 1.90% 252,495,443
2015-11-23 2015-11-19 44.892 5,434,225 +2,868 1.90% 243,955,508
2015-11-20 2015-11-18 44.805 5,431,357 -287 1.90% 243,353,307
2015-11-16 2015-11-12 46.984 5,431,644 +2,004,996 1.90% 255,203,042
2015-11-12 2015-11-10 44.457 3,426,648 -2,007 1.20% 152,337,019
2015-11-11 2015-11-09 45.764 3,428,655 +10,325 1.20% 156,909,369
2015-11-10 2015-11-06 45.154 3,418,330 -3,729 1.20% 154,351,029
2015-11-06 2015-11-04 45.328 3,422,059 -73,420 1.20% 155,116,008
2015-10-30 2015-10-28 37.221 3,495,479 -287 1.22% 130,106,908
2015-10-28 2015-10-26 38.878 3,495,766 -2,581 1.22% 135,907,366
2015-10-23 2015-10-20 35.827 3,498,347 -114,718 1.23% 125,334,459
2015-10-22 2015-10-19 36.175 3,613,065 -114,719 1.27% 130,704,234
2015-10-20 2015-10-16 36.873 3,727,784 -118,160 1.31% 137,453,844
2015-10-19 2015-10-15 35.565 3,845,944 -122,463 1.35% 136,781,985
2015-10-16 2015-10-14 35.391 3,968,407 -26,672 1.39% 140,445,563
2015-10-15 2015-10-13 36.350 3,995,079 -114,718 1.40% 145,220,260
2015-10-14 2015-10-12 36.786 4,109,797 +2,294 1.44% 151,181,484
2015-10-13 2015-10-09 36.088 4,107,503 -57,359 1.44% 148,232,698
2015-10-12 2015-10-08 36.524 4,164,862 -56,786 1.46% 152,117,935
2015-10-09 2015-10-07 38.006 4,221,648 -159,746 1.48% 160,447,994
2015-10-08 2015-10-06 34.763 4,381,394 -32,695 1.53% 152,311,692
2015-10-07 2015-10-05 36.175 4,414,089 -121,028 1.55% 159,681,633
2015-10-06 2015-10-02 35.740 4,535,117 -279,340 1.59% 162,083,250
2015-10-05 2015-09-30 33.822 4,814,457 -234,600 1.69% 162,833,899
2015-10-02 2015-09-29 34.240 5,049,057 -172,078 1.77% 172,881,108
2015-09-30 2015-09-25 34.589 5,221,135 -39,004 1.83% 180,593,606
2015-09-29 2015-09-24 36.350 5,260,139 -63,382 1.84% 191,204,918
2015-09-25 2015-09-23 36.698 5,323,521 -117,300 1.87% 195,365,040
2015-09-24 2015-09-22 35.827 5,440,821 -86,613 1.91% 194,927,020
2015-09-22 2015-09-18 33.125 5,527,434 +3,442 1.94% 183,093,508
2015-09-16 2015-09-14 29.498 5,523,992 +573 1.94% 162,948,054
2015-09-15 2015-09-11 31.172 5,523,419 -4,302 1.94% 172,175,472
2015-09-11 2015-09-09 31.840 5,527,721 +32,442 1.94% 176,004,563
2015-09-01 2015-08-28 30.858 5,495,279 -7,415 1.94% 169,575,998
2015-08-27 2015-08-25 28.053 5,502,694 -1,140 1.94% 154,368,012
2015-08-25 2015-08-21 30.438 5,503,834 -1,141 1.94% 167,523,992
2015-08-21 2015-08-19 32.647 5,504,975 -2,281 1.94% 179,720,242
2015-08-19 2015-08-17 35.592 5,507,256 -856 1.94% 196,016,789
2015-08-17 2015-08-13 36.206 5,508,112 -18,821 1.94% 199,427,381
2015-08-14 2015-08-12 35.855 5,526,933 -9,126 1.95% 198,170,716
2015-08-13 2015-08-11 36.644 5,536,059 -5,703 1.95% 202,865,858
2015-08-12 2015-08-10 37.609 5,541,762 +5,703 1.95% 208,418,917
2015-08-11 2015-08-07 35.680 5,536,059 -39,639 1.95% 197,527,283
2015-08-10 2015-08-06 35.066 5,575,698 -570 1.96% 195,520,008
2015-08-07 2015-08-05 35.768 5,576,268 -15,399 1.96% 199,450,795
2015-08-06 2015-08-04 36.206 5,591,667 +18,821 1.97% 202,452,583
2015-08-04 2015-07-31 38.398 5,572,846 -2,852 1.96% 213,984,898
2015-08-03 2015-07-30 37.784 5,575,698 +22,814 1.96% 210,672,808
2015-07-31 2015-07-29 37.609 5,552,884 -11,977 1.96% 208,837,201
2015-07-30 2015-07-28 37.433 5,564,861 -2,852 1.96% 208,311,942
2015-07-29 2015-07-27 36.294 5,567,713 -17,395 1.96% 202,073,402
2015-07-16 2015-07-14 43.745 5,585,108 -88,689 1.97% 244,322,854
2015-07-15 2015-07-13 43.658 5,673,797 -1,141 2.00% 247,705,191
2015-07-14 2015-07-10 40.589 5,674,938 -855 2.00% 230,342,504
2015-07-13 2015-07-09 41.466 5,675,793 +55,608 2.00% 235,352,958
2015-07-10 2015-07-08 31.209 5,620,185 -55,038 1.98% 175,401,208
2015-07-09 2015-07-07 30.788 5,675,223 -24,240 2.00% 174,730,778
2015-07-08 2015-07-06 37.083 5,699,463 -1,469,210 2.01% 211,351,959
2015-07-07 2015-07-03 43.044 7,168,673 +856 2.53% 308,568,958
2015-07-06 2015-07-02 47.340 7,167,817 -15,400 2.53% 339,322,486
2015-07-02 2015-06-29 48.655 7,183,217 -33,365 2.53% 349,497,393
2015-06-30 2015-06-26 56.632 7,216,582 +62,168 2.55% 408,691,909
2015-06-29 2015-06-25 59.525 7,154,414 -2,852 2.52% 425,868,789
2015-06-25 2015-06-23 61.366 7,157,266 +3,422 2.53% 439,215,006
2015-06-24 2015-06-22 61.016 7,153,844 -58,175 2.52% 436,496,410
2015-06-23 2015-06-19 63.032 7,212,019 -71,578 2.55% 454,587,745
2015-06-22 2015-06-18 64.435 7,283,597 +24,810 2.57% 469,315,847
2015-06-19 2015-06-17 59.788 7,258,787 -1,711 2.56% 433,990,676
2015-06-17 2015-06-15 60.665 7,260,498 +4,562 2.56% 440,457,973
2015-06-16 2015-06-12 61.717 7,255,936 +33,366 2.56% 447,814,420
2015-06-15 2015-06-11 57.772 7,222,570 +3,992 2.55% 417,262,298
2015-06-12 2015-06-10 59.613 7,218,578 -3,422 2.55% 430,320,997
2015-06-11 2015-06-09 55.493 7,222,000 -22,244 2.55% 400,768,118
2015-06-10 2015-06-08 59.175 7,244,244 +4,563 2.56% 428,675,649
2015-06-09 2015-06-05 60.402 7,239,681 +3,993 2.55% 437,291,085
2015-06-08 2015-06-04 59.964 7,235,688 -3,708 2.55% 433,878,275
2015-06-05 2015-06-03 63.733 7,239,396 -12,547 2.55% 461,390,572
2015-06-04 2015-06-02 64.172 7,251,943 -4,563 2.56% 465,368,983
2015-06-03 2015-06-01 65.574 7,256,506 +285 2.56% 475,840,198
2015-06-02 2015-05-29 68.117 7,256,221 -19,677 2.56% 494,269,135
2015-06-01 2015-05-28 65.837 7,275,898 -17,110 2.57% 479,025,365
2015-05-29 2015-05-27 67.328 7,293,008 -1,711 2.59% 491,020,791
2015-05-28 2015-05-26 68.732 7,294,719 +51,331 2.59% 501,381,174
2015-05-27 2015-05-22 65.031 7,243,388 +22,676 2.57% 471,045,613
2015-05-26 2015-05-21 64.238 7,220,712 -104,121 2.57% 463,844,493
2015-05-22 2015-05-20 67.322 7,324,833 -29,506 2.61% 493,123,772
2015-05-21 2015-05-19 70.318 7,354,339 +51,635 2.62% 517,143,879
2015-05-20 2015-05-18 66.793 7,302,704 +851,131 2.60% 487,772,999
2015-05-19 2015-05-15 66.529 6,451,573 -12,200 2.30% 429,217,499
2015-05-18 2015-05-14 63.357 6,463,773 +64,403 2.30% 409,524,453
2015-05-15 2015-05-13 59.832 6,399,370 +148,664 2.28% 382,888,082
2015-05-14 2015-05-12 49.522 6,250,706 -6,242 2.23% 309,549,595
2015-05-13 2015-05-11 48.906 6,256,948 +5,391 2.23% 305,999,264
2015-05-12 2015-05-08 44.059 6,251,557 -25,534 2.23% 275,437,490
2015-05-11 2015-05-07 40.006 6,277,091 -62,700 2.24% 251,118,744
2015-05-08 2015-05-06 40.182 6,339,791 -13,335 2.26% 254,744,395
2015-05-07 2015-05-05 41.856 6,353,126 -11,632 2.26% 265,916,895
2015-05-06 2015-05-04 41.944 6,364,758 +22,697 2.27% 266,964,615
2015-04-28 2015-04-24 44.059 6,342,061 -11,348 2.26% 279,425,008
2015-04-27 2015-04-23 45.028 6,353,409 -26,102 2.27% 286,083,340
2015-04-24 2015-04-22 45.116 6,379,511 -6,809 2.28% 287,820,819
2015-04-23 2015-04-21 43.530 6,386,320 -64,402 2.28% 277,998,516
2015-04-22 2015-04-20 40.006 6,450,722 +19,009 2.30% 258,064,955
2015-04-21 2015-04-17 39.124 6,431,713 -73,198 2.30% 251,636,989
2015-04-20 2015-04-16 41.856 6,504,911 -11,632 2.32% 272,270,019
2015-04-17 2015-04-15 41.680 6,516,543 +212,216 2.33% 271,608,439
2015-04-16 2015-04-14 43.971 6,304,327 +30,924 2.25% 277,206,960
2015-04-15 2015-04-13 46.086 6,273,403 +80,290 2.24% 289,114,404
2015-04-14 2015-04-10 47.319 6,193,113 -29,222 2.21% 293,054,330
2015-04-13 2015-04-09 44.411 6,222,335 +101,568 2.22% 276,343,197
2015-04-10 2015-04-08 45.733 6,120,767 +17,307 2.19% 279,922,661
2015-04-09 2015-04-02 33.837 6,103,460 +1,723,824 2.18% 206,524,786
2015-04-08 2015-04-01 32.216 4,379,636 +26,385 1.56% 141,094,166
2015-04-02 2015-03-31 29.995 4,353,251 +25,534 1.55% 130,577,429
2015-04-01 2015-03-30 30.665 4,327,717 -40,855 1.55% 132,709,786
2015-03-31 2015-03-27 26.576 4,368,572 -4,032,375 1.56% 116,100,927
2015-03-30 2015-03-26 27.881 8,400,947 +49,650 3.00% 234,223,018
2015-03-27 2015-03-25 27.140 8,351,297 +117,172 2.98% 226,657,189
2015-03-26 2015-03-24 25.272 8,234,125 +21,562 2.94% 208,094,909
2015-03-25 2015-03-23 23.580 8,212,563 +34,613 2.93% 193,655,429
2015-03-20 2015-03-18 23.616 8,177,950 +18,157 2.92% 193,127,491
2015-03-18 2015-03-16 23.157 8,159,793 +2,837 2.91% 188,959,772
2015-03-12 2015-03-10 23.792 8,156,956 +5,674 2.91% 194,069,254
2015-03-11 2015-03-09 23.792 8,151,282 -11,348 2.91% 193,934,259
2015-03-03 2015-02-27 23.228 8,162,630 +9,362 2.92% 189,600,889
2015-03-02 2015-02-26 23.439 8,153,268 +5,107 2.91% 191,107,710
2015-02-27 2015-02-25 23.651 8,148,161 +2,270 2.91% 192,711,205
2015-02-26 2015-02-24 23.757 8,145,891 +2,270 2.91% 193,518,877
2015-02-24 2015-02-18 23.510 8,143,621 +2,837 2.91% 191,455,670
2015-02-23 2015-02-16 23.686 8,140,784 -1,419 2.91% 192,823,672
2015-02-13 2015-02-11 23.757 8,142,203 -851 2.91% 193,431,263
2015-02-12 2015-02-10 23.827 8,143,054 -5,958 2.91% 194,025,519
2015-02-09 2015-02-05 23.898 8,149,012 +6,809 2.91% 194,741,941
2015-02-05 2015-02-03 24.144 8,142,203 +30,641 2.91% 196,588,153
2015-01-30 2015-01-28 24.426 8,111,562 -8,511 2.90% 198,135,626
2015-01-27 2015-01-23 24.321 8,120,073 -2,270 2.89% 197,484,888
2015-01-26 2015-01-22 24.250 8,122,343 -34,897 2.89% 196,967,516
2015-01-22 2015-01-20 23.580 8,157,240 -5,674 2.90% 192,350,891
2015-01-21 2015-01-19 22.805 8,162,914 -6,525 2.91% 186,154,846
2015-01-20 2015-01-16 23.334 8,169,439 +14,185 2.91% 190,622,898
2015-01-19 2015-01-15 23.545 8,155,254 +568 2.90% 192,016,610
2015-01-14 2015-01-12 23.580 8,154,686 +15,320 2.90% 192,290,667
2015-01-13 2015-01-09 24.497 8,139,366 +3,121 2.90% 199,388,555
2015-01-12 2015-01-08 24.638 8,136,245 +2,837 2.90% 200,459,221
2015-01-08 2015-01-06 23.651 8,133,408 +42,557 2.89% 192,362,283
2014-12-30 2014-12-24 24.250 8,090,851 -624,163 2.85% 196,203,832
2014-12-29 2014-12-22 23.862 8,715,014 +4,855,986 3.07% 207,960,859
2014-12-23 2014-12-19 23.898 3,859,028 -250,800 1.36% 92,221,561
2014-12-22 2014-12-18 23.968 4,109,828 +6,809 1.45% 98,504,802
2014-12-19 2014-12-17 24.109 4,103,019 +110,080 1.42% 98,920,083
2014-12-17 2014-12-15 23.580 3,992,939 +152,636 1.38% 94,155,054
2014-12-16 2014-12-12 23.052 3,840,303 +259,311 1.33% 88,525,438
2014-12-15 2014-12-11 23.122 3,580,992 +179,589 1.24% 82,800,324
2014-12-10 2014-12-08 21.430 3,401,403 -78,304 1.18% 72,893,116
2014-12-09 2014-12-05 21.924 3,479,707 -47,664 1.20% 76,288,294
2014-12-08 2014-12-04 22.734 3,527,371 -108,944 1.22% 80,192,859
2014-12-05 2014-12-03 22.135 3,636,315 -96,462 1.26% 80,490,752
2014-12-04 2014-12-02 22.558 3,732,777 -21,562 1.29% 84,204,803
2014-12-03 2014-12-01 22.629 3,754,339 -34,045 1.30% 84,955,863
2014-12-02 2014-11-28 22.911 3,788,384 -2,269,683 1.31% 86,794,498
2014-11-28 2014-11-26 23.016 6,058,067 -2,838,522 2.10% 139,435,095
2014-11-26 2014-11-24 23.263 8,896,589 -5,958 3.08% 206,962,808
2014-11-10 2014-11-06 23.933 8,902,547 -14,469 3.08% 213,063,420
2014-11-05 2014-11-03 24.003 8,917,016 -567 3.09% 214,038,304
2014-11-04 2014-10-31 23.298 8,917,583 -3,972 3.09% 207,765,515
2014-11-03 2014-10-30 22.593 8,921,555 +8,511 3.09% 201,568,856
2014-10-31 2014-10-29 23.052 8,913,044 +2,837 3.08% 205,460,643
2014-10-28 2014-10-24 23.545 8,910,207 +13,902 3.08% 209,792,085
2014-10-27 2014-10-23 23.827 8,896,305 +4,256 3.07% 211,973,321
2014-10-24 2014-10-22 23.827 8,892,049 -29,790 3.07% 211,871,913
2014-10-23 2014-10-21 23.404 8,921,839 -28,371 3.07% 208,808,083
2014-10-20 2014-10-16 22.241 8,950,210 +5,674 3.08% 199,061,572
2014-10-17 2014-10-15 23.016 8,944,536 +2,554 3.08% 205,871,316
2014-10-16 2014-10-14 23.157 8,941,982 +5,674 3.08% 207,073,252
2014-10-15 2014-10-13 22.699 8,936,308 +42,273 3.08% 202,847,117
2014-10-14 2014-10-10 23.193 8,894,035 +47,096 3.06% 206,276,414
2014-10-13 2014-10-09 24.109 8,846,939 -2,270 3.04% 213,291,711
2014-10-10 2014-10-08 23.757 8,849,209 +1,702 3.05% 210,227,339
2014-10-06 2014-09-30 22.452 8,847,507 -210,513 3.04% 198,648,455
2014-10-03 2014-09-29 22.911 9,058,020 +11,349 3.12% 207,525,503
2014-09-29 2014-09-25 23.757 9,046,671 -39,152 3.11% 214,918,370
2014-09-26 2014-09-24 24.321 9,085,823 -5,675 3.13% 220,972,489
2014-09-25 2014-09-23 23.933 9,091,498 -1,135 3.13% 217,585,558
2014-09-24 2014-09-22 24.321 9,092,633 +1,419 3.13% 221,138,112
2014-09-23 2014-09-19 24.920 9,091,214 -5,674 3.13% 226,551,081
2014-09-22 2014-09-18 23.862 9,096,888 -110,931 3.13% 217,073,276
2014-09-19 2014-09-17 24.321 9,207,819 -2,270 3.17% 223,939,502
2014-09-18 2014-09-16 24.462 9,210,089 -36,031 3.17% 225,293,230
2014-09-17 2014-09-15 24.849 9,246,120 +1,084,909 3.18% 229,759,505
2014-09-16 2014-09-12 24.885 8,161,211 -87,383 2.81% 203,087,948
2014-09-15 2014-09-11 25.061 8,248,594 -11,349 2.84% 206,716,133
2014-09-12 2014-09-10 24.990 8,259,943 -66,388 2.84% 206,418,268
2014-09-11 2014-09-08 25.448 8,326,331 -41,138 2.87% 211,892,563
2014-09-10 2014-09-05 25.589 8,367,469 -7,944 2.88% 214,119,183
2014-09-08 2014-09-04 26.083 8,375,413 +11,349 2.88% 218,455,406
2014-09-05 2014-09-03 27.075 8,364,064 +38,301 2.88% 226,453,483
2014-09-04 2014-09-02 26.682 8,325,763 +114,318 2.87% 222,145,284
2014-09-03 2014-09-01 26.217 8,211,445 -52,354 2.87% 215,282,189
2014-09-02 2014-08-29 26.753 8,263,799 -560 2.88% 221,082,321
2014-09-01 2014-08-28 26.860 8,264,359 +2,799 2.88% 221,982,872
2014-08-29 2014-08-27 27.003 8,261,560 -62,992 2.89% 223,088,051
2014-08-28 2014-08-26 27.539 8,324,552 +12,598 2.91% 229,249,132
2014-08-27 2014-08-25 27.932 8,311,954 +75,032 2.90% 232,167,987
2014-08-26 2014-08-22 27.753 8,236,922 -29,677 2.88% 228,601,157
2014-08-25 2014-08-21 28.575 8,266,599 +31,636 2.89% 236,215,999
2014-08-22 2014-08-20 28.146 8,234,963 -1,678,685 2.88% 231,782,329
2014-08-21 2014-08-19 28.860 9,913,648 +24,078 3.46% 286,112,813
2014-08-20 2014-08-18 28.468 9,889,570 +20,157 3.45% 281,532,270
2014-08-19 2014-08-15 27.753 9,869,413 -160,701 3.45% 273,908,048
2014-08-18 2014-08-14 28.039 10,030,114 +80,351 3.50% 281,234,100
2014-08-15 2014-08-13 28.575 9,949,763 -8,959 3.48% 284,311,990
2014-08-14 2014-08-12 28.682 9,958,722 +185,338 3.48% 285,635,121
2014-08-13 2014-08-11 27.110 9,773,384 +16,798 3.41% 264,959,314
2014-08-12 2014-08-08 26.074 9,756,586 +11,199 3.41% 254,397,705
2014-08-07 2014-08-05 26.110 9,745,387 -840 3.40% 254,453,787
2014-08-06 2014-08-04 25.824 9,746,227 +5,599 3.40% 251,690,760
2014-08-05 2014-08-01 25.503 9,740,628 +27,437 3.40% 248,414,889
2014-08-04 2014-07-31 26.146 9,713,191 +2,800 3.39% 253,960,084
2014-08-01 2014-07-30 25.789 9,710,391 +112,827 3.39% 250,418,475
2014-07-31 2014-07-29 26.467 9,597,564 +23,517 3.35% 254,022,202
2014-07-30 2014-07-28 25.967 9,574,047 +4,479 3.34% 248,612,189
2014-07-25 2014-07-23 25.503 9,569,568 +1,960 3.34% 244,052,351
2014-07-24 2014-07-22 25.396 9,567,608 -19,318 3.34% 242,977,146
2014-07-11 2014-07-09 25.360 9,586,926 +16,799 3.37% 243,125,312
2014-07-10 2014-07-08 25.932 9,570,127 +16,798 3.36% 248,168,567
2014-07-09 2014-07-07 26.110 9,553,329 -7,280 3.35% 249,439,119
2014-07-07 2014-07-03 26.253 9,560,609 -17,918 3.36% 250,995,161
2014-07-04 2014-07-02 26.575 9,578,527 +764,312 3.36% 254,544,733
2014-06-30 2014-06-26 25.717 8,814,215 +13,998 3.09% 226,677,591
2014-06-25 2014-06-23 25.289 8,800,217 +560,495 3.08% 222,545,640
2014-06-24 2014-06-20 26.610 8,239,722 +7,839 2.88% 219,260,946
2014-06-17 2014-06-13 26.146 8,231,883 -1,120 2.88% 215,229,959
2014-06-13 2014-06-11 25.610 8,233,003 -3,919 2.88% 210,848,192
2014-06-09 2014-06-05 25.181 8,236,922 +1,119 2.88% 207,418,038
2014-05-28 2014-05-26 25.758 8,235,803 +115,672 2.89% 212,134,294
2014-05-27 2014-05-23 24.019 8,120,131 +4,968 2.89% 195,034,705
2014-05-26 2014-05-22 23.584 8,115,163 -5,520 2.88% 191,387,500
2014-05-16 2014-05-14 22.678 8,120,683 +2,760 2.89% 184,162,934
2014-05-14 2014-05-12 21.917 8,117,923 -2,760 2.88% 177,924,451
2014-05-12 2014-05-08 21.845 8,120,683 +2,760 2.89% 177,396,564
2014-05-07 2014-05-02 24.127 8,117,923 +3,865 2.88% 195,863,942
2014-04-02 2014-03-31 25.395 8,114,058 -38,369 2.89% 206,058,939
2014-04-01 2014-03-28 25.685 8,152,427 -110,414 2.90% 209,396,051
2014-03-31 2014-03-27 26.482 8,262,841 +4,968 2.94% 218,817,527
2014-03-27 2014-03-25 27.967 8,257,873 -2,208 2.94% 230,951,524
2014-03-25 2014-03-21 29.598 8,260,081 -19,323 2.94% 244,479,076
2014-03-24 2014-03-20 29.272 8,279,404 -46,097 2.95% 242,351,532
2014-03-21 2014-03-19 29.380 8,325,501 -32,021 2.96% 244,605,695
2014-03-20 2014-03-18 29.308 8,357,522 -51,618 2.98% 244,940,942
2014-03-14 2014-03-12 30.286 8,409,140 -35,609 2.99% 254,679,034
2014-03-13 2014-03-11 31.880 8,444,749 +1,104 3.01% 269,218,408
2014-03-12 2014-03-10 31.337 8,443,645 -15,458 3.01% 264,594,862
2014-03-11 2014-03-07 32.097 8,459,103 -552 3.01% 271,514,713
2014-03-10 2014-03-06 32.749 8,459,655 -1,104 3.01% 277,048,891
2014-03-07 2014-03-05 32.641 8,460,759 -6,073 3.01% 276,165,516
2014-03-06 2014-03-04 30.395 8,466,832 +1,657 3.02% 257,346,483
2014-03-05 2014-03-03 29.706 8,465,175 -552 3.01% 251,469,389
2014-03-04 2014-02-28 30.177 8,465,727 +3,312 3.01% 255,472,757
2014-03-03 2014-02-27 30.684 8,462,415 -552 3.01% 259,664,789
2014-02-26 2014-02-24 30.105 8,462,967 -58,796 3.01% 254,776,287
2014-02-25 2014-02-21 30.322 8,521,763 -5,520 3.03% 258,398,652
2014-02-24 2014-02-20 30.322 8,527,283 +552 3.04% 258,566,030
2014-02-21 2014-02-19 31.155 8,526,731 +21,531 3.04% 265,653,992
2014-02-20 2014-02-18 30.214 8,505,200 +10,489 3.03% 256,972,065
2014-02-19 2014-02-17 30.684 8,494,711 +24,291 3.03% 260,655,775
2014-02-12 2014-02-10 27.460 8,470,420 +7,453 3.02% 232,599,879
2014-02-07 2014-02-05 27.098 8,462,967 -1,104 3.01% 229,329,318
2014-02-05 2014-01-30 28.692 8,464,071 +828 3.01% 242,850,953
2014-01-28 2014-01-24 28.366 8,463,243 +828 3.01% 240,067,796
2014-01-24 2014-01-22 29.706 8,462,415 +1,380 3.01% 251,387,399
2014-01-23 2014-01-21 30.141 8,461,035 +828 3.01% 255,024,645
2014-01-22 2014-01-20 29.670 8,460,207 +1,104 3.01% 251,015,318
2014-01-16 2014-01-14 29.743 8,459,103 -1,104 3.01% 251,595,462
2014-01-15 2014-01-13 31.699 8,460,207 -21,254 3.01% 268,178,758
2014-01-14 2014-01-10 32.206 8,481,461 +276 3.02% 273,154,125
2014-01-13 2014-01-09 32.532 8,481,185 -15,734 3.02% 275,910,486
2014-01-10 2014-01-08 33.402 8,496,919 +2,208 3.03% 283,810,025
2014-01-09 2014-01-07 30.902 8,494,711 -2,484 3.03% 262,502,215
2014-01-08 2014-01-06 31.518 8,497,195 +97,164 3.03% 267,812,085
2014-01-07 2014-01-03 27.533 8,400,031 +28,432 2.99% 231,275,599
2014-01-06 2014-01-02 26.917 8,371,599 +3,330,918 2.98% 225,337,029
2014-01-03 2013-12-31 25.721 5,040,681 +27,603 1.80% 129,653,097
2013-12-30 2013-12-24 25.178 5,013,078 +11,042 1.79% 126,218,961
2013-12-27 2013-12-20 25.576 5,002,036 -1,104 1.78% 127,934,256
2013-12-23 2013-12-19 25.250 5,003,140 -2,760,354 1.78% 126,331,242
2013-12-20 2013-12-18 25.576 7,763,494 -9,385 2.77% 198,562,511
2013-12-13 2013-12-11 26.844 7,772,879 +9,661 2.77% 208,658,196
2013-12-12 2013-12-10 27.207 7,763,218 -2,760 2.77% 211,211,253
2013-12-09 2013-12-05 27.859 7,765,978 +1,104 2.77% 216,350,463
2013-12-06 2013-12-04 28.475 7,764,874 -1,656 2.77% 221,101,807
2013-12-05 2013-12-03 27.315 7,766,530 +16,562 2.77% 212,145,441
2013-12-03 2013-11-29 27.424 7,749,968 -5,521 2.76% 212,535,324
2013-12-02 2013-11-28 29.380 7,755,489 +1,657 2.76% 227,858,573
2013-11-27 2013-11-25 29.525 7,753,832 -239,047 2.76% 228,933,490
2013-11-26 2013-11-22 29.235 7,992,879 -281,556 2.85% 233,674,922
2013-11-25 2013-11-21 29.308 8,274,435 -46,926 2.95% 242,505,841
2013-11-22 2013-11-20 29.743 8,321,361 -488,582 2.97% 247,498,661
2013-11-21 2013-11-19 29.453 8,809,943 -303,639 3.14% 259,477,065
2013-11-20 2013-11-18 30.395 9,113,582 +5,520 3.25% 277,004,229
2013-11-19 2013-11-15 30.431 9,108,062 +2,761 3.25% 277,166,411
2013-11-15 2013-11-13 30.177 9,105,301 +53,551 3.24% 274,773,371
2013-11-14 2013-11-12 31.192 9,051,750 +91,919 3.23% 282,339,106
2013-11-13 2013-11-11 32.568 8,959,831 +71,493 3.19% 291,806,420
2013-11-12 2013-11-08 29.634 8,888,338 +16,563 3.17% 263,396,014
2013-11-11 2013-11-07 31.047 8,871,775 -607,002 3.16% 275,439,787
2013-10-31 2013-10-29 32.097 9,478,777 -33,676 3.38% 304,243,537
2013-10-30 2013-10-28 34.742 9,512,453 -40,302 3.39% 330,480,976
2013-10-29 2013-10-25 70.663 9,552,755 +18,771 3.41% 675,021,956
2013-10-28 2013-10-24 70.413 9,533,984 +2,478,663 3.40% 671,315,000
2013-10-25 2013-10-23 69.539 7,055,321 -25,232 3.47% 490,619,495
2013-10-24 2013-10-22 70.163 7,080,553 -1,401 3.48% 496,793,977
2013-10-23 2013-10-21 73.534 7,081,954 -3,204 3.48% 520,764,324
2013-10-22 2013-10-18 71.412 7,085,158 +24,230 3.48% 505,962,578
2013-10-21 2013-10-17 68.915 7,060,928 +28,235 3.47% 486,601,775
2013-10-18 2013-10-16 63.796 7,032,693 +400 3.46% 448,657,971
2013-10-17 2013-10-15 62.797 7,032,293 -17,622 3.46% 441,608,852
2013-10-16 2013-10-11 61.923 7,049,915 -14,217 3.46% 436,554,416
2013-10-11 2013-10-09 56.305 7,064,132 -199,847 3.47% 397,748,157
2013-10-10 2013-10-08 58.802 7,263,979 +1,602 3.57% 427,138,104
2013-10-09 2013-10-07 60.051 7,262,377 -79,699 3.57% 436,110,652
2013-10-08 2013-10-04 56.305 7,342,076 +139,172 3.61% 413,397,881
2013-10-07 2013-10-03 50.562 7,202,904 +101,526 3.54% 364,196,257
2013-10-03 2013-09-30 52.435 7,101,378 -6,809 3.49% 372,361,481
2013-10-02 2013-09-27 51.561 7,108,187 -39,248 3.50% 366,506,536
2013-09-30 2013-09-26 48.190 7,147,435 +4,005 3.52% 344,437,436
2013-09-27 2013-09-25 47.341 7,143,430 +475,988 3.50% 338,180,024
2013-09-26 2013-09-24 45.594 6,667,442 +100,524 3.26% 303,992,482
2013-09-25 2013-09-23 45.594 6,566,918 -12,015 3.21% 299,409,234
2013-09-23 2013-09-18 43.846 6,578,933 -8,009 3.22% 288,458,140
2013-09-19 2013-09-17 44.795 6,586,942 -17,422 3.22% 295,059,160
2013-09-16 2013-09-12 44.045 6,604,364 -801 3.23% 290,892,421
2013-09-13 2013-09-11 45.394 6,605,165 +400,495 3.23% 299,833,651
2013-09-12 2013-09-10 42.897 6,204,670 -4,005 3.04% 266,161,154
2013-09-11 2013-09-09 43.846 6,208,675 +200 3.04% 272,223,907
2013-09-10 2013-09-06 45.094 6,208,475 +1,202 3.04% 279,966,138
2013-09-06 2013-09-04 46.598 6,207,273 +801 3.04% 289,245,286
2013-09-05 2013-09-03 46.194 6,206,472 +69,223 3.04% 286,701,284
2013-09-04 2013-09-02 46.699 6,137,249 +792 3.04% 286,602,002
2013-09-02 2013-08-29 46.749 6,136,457 -792 3.04% 286,874,816
2013-08-28 2013-08-26 45.487 6,137,249 +5,942 3.04% 279,165,842
2013-08-27 2013-08-23 46.800 6,131,307 +2,773 3.04% 286,943,598
2013-08-26 2013-08-22 46.497 6,128,534 +2,774 3.04% 284,957,422
2013-08-23 2013-08-21 46.295 6,125,760 +8,715 3.04% 283,591,400
2013-08-22 2013-08-20 46.093 6,117,045 +10,300 3.03% 281,952,660
2013-08-21 2013-08-19 47.708 6,106,745 +13,667 3.03% 291,343,503
2013-08-15 2013-08-12 45.992 6,093,078 +5,745 3.02% 280,232,730
2013-08-12 2013-08-08 46.143 6,087,333 +792 3.02% 280,890,466
2013-08-09 2013-08-07 46.699 6,086,541 +395,364 3.02% 284,234,000
2013-08-08 2013-08-06 46.800 5,691,177 -24,364 2.82% 266,345,626
2013-08-07 2013-08-05 46.194 5,715,541 +11,885 2.83% 264,023,255
2013-08-01 2013-07-30 46.648 5,703,656 +396 2.83% 266,065,791
2013-07-31 2013-07-29 45.841 5,703,260 +1,981 2.83% 261,440,438
2013-07-29 2013-07-25 46.951 5,701,279 -13,073 2.81% 267,681,887
2013-07-26 2013-07-24 48.264 5,714,352 +31,296 2.82% 275,796,420
2013-07-25 2013-07-23 46.850 5,683,056 +9,904 2.80% 266,252,476
2013-07-24 2013-07-22 45.538 5,673,152 +12,281 2.80% 258,341,811
2013-07-23 2013-07-19 44.074 5,660,871 -43,181 2.79% 249,494,654
2013-07-22 2013-07-18 45.235 5,704,052 -991 2.81% 258,021,104
2013-07-19 2013-07-17 49.627 5,705,043 -39,219 2.82% 283,123,672
2013-07-18 2013-07-16 48.062 5,744,262 -197,088 2.83% 276,079,991
2013-07-17 2013-07-15 60.961 5,941,350 +3,169 2.93% 362,189,637
2013-07-16 2013-07-12 57.806 5,938,181 +22,977 2.93% 343,259,575
2013-07-12 2013-07-10 53.893 5,915,204 +793 2.92% 318,787,551
2013-07-10 2013-07-08 54.650 5,914,411 +2,057,634 2.92% 323,223,664
2013-07-09 2013-07-05 51.874 3,856,777 +1,189 1.90% 200,064,532
2013-07-08 2013-07-04 53.514 3,855,588 +21,590 1.90% 206,328,979
2013-07-05 2013-07-03 54.272 3,833,998 +15,252 1.89% 208,077,006
2013-07-04 2013-07-02 52.883 3,818,746 -27,929 1.88% 201,947,531
2013-07-03 2013-06-28 48.870 3,846,675 +376,150 1.91% 187,985,605
2013-07-02 2013-06-27 46.446 3,470,525 +7,725 1.72% 161,193,211
2013-06-28 2013-06-26 46.951 3,462,800 -3,169 1.72% 162,582,613
2013-06-27 2013-06-25 45.083 3,465,969 +249,776 1.72% 156,257,142
2013-06-26 2013-06-24 42.054 3,216,193 +24,562 1.60% 135,254,227
2013-06-25 2013-06-21 47.456 3,191,631 +198 1.58% 151,462,204
2013-06-24 2013-06-20 46.648 3,191,433 +34,070 1.58% 148,874,887
2013-06-21 2013-06-19 47.961 3,157,363 +792 1.57% 151,429,980
2013-06-19 2013-06-17 47.759 3,156,571 +35,258 1.57% 150,754,555
2013-06-18 2013-06-14 44.528 3,121,313 -4,556 1.55% 138,985,550
2013-06-17 2013-06-13 46.547 3,125,869 -15,054 1.55% 145,500,819
2013-06-14 2013-06-11 48.668 3,140,923 +53,085 1.56% 152,861,482
2013-06-13 2013-06-10 48.213 3,087,838 +27,335 1.53% 148,874,948
2013-06-11 2013-06-07 46.244 3,060,503 -8,716 1.52% 141,531,147
2013-06-10 2013-06-06 46.749 3,069,219 +7,923 1.53% 143,483,713
2013-06-07 2013-06-05 46.396 3,061,296 +39,418 1.52% 142,031,469
2013-06-06 2013-06-04 47.557 3,021,878 -594 1.50% 143,711,517
2013-06-03 2013-05-30 44.427 3,022,472 -9,508 1.50% 134,279,186
2013-05-30 2013-05-28 42.054 3,031,980 -84,976 1.51% 127,507,308
2013-05-29 2013-05-27 42.111 3,116,956 -113,696 1.55% 131,257,592
2013-05-28 2013-05-24 39.147 3,230,652 +42,729 1.61% 126,469,412
2013-05-27 2013-05-23 33.372 3,187,923 -56,354 1.61% 106,386,753
2013-05-24 2013-05-22 35.569 3,244,277 -39,331 1.64% 115,396,787
2013-05-23 2013-05-21 36.540 3,283,608 -131,689 1.66% 119,984,155
2013-05-22 2013-05-20 36.489 3,415,297 -219,937 1.73% 124,621,576
2013-05-21 2013-05-16 36.131 3,635,234 -77,487 1.84% 131,346,449
2013-05-20 2013-05-15 37.460 3,712,721 -89,619 1.88% 139,079,410
2013-05-16 2013-05-14 36.285 3,802,340 -215,242 1.92% 137,967,199
2013-05-15 2013-05-13 35.263 4,017,582 -90,792 2.03% 141,670,814
2013-05-14 2013-05-10 32.145 4,108,374 -167,106 2.08% 132,064,827
2013-05-13 2013-05-09 32.247 4,275,480 -78,661 2.16% 137,873,496
2013-05-10 2013-05-08 31.072 4,354,141 -225,417 2.20% 135,292,156
2013-05-09 2013-05-07 31.225 4,579,558 -64,572 2.32% 142,998,448
2013-05-08 2013-05-06 29.386 4,644,130 -15,654 2.35% 136,470,494
2013-05-03 2013-04-30 29.130 4,659,784 -10,371 2.36% 135,739,796
2013-04-30 2013-04-26 28.875 4,670,155 -9,197 2.36% 134,848,554
2013-04-29 2013-04-25 30.305 4,679,352 -1,174,436 2.37% 141,810,033
2013-04-26 2013-04-24 30.408 5,853,788 -132,080 2.96% 178,000,206
2013-04-25 2013-04-23 29.897 5,985,868 +2,740 3.03% 178,957,355
2013-04-24 2013-04-22 30.050 5,983,128 -3,914 3.02% 179,792,748
2013-04-23 2013-04-19 28.823 5,987,042 +9,001 3.03% 172,567,083
2013-04-22 2013-04-18 29.488 5,978,041 +1,957 3.02% 176,279,274
2013-04-19 2013-04-17 28.517 5,976,084 +2,935 3.02% 170,418,776
2013-04-16 2013-04-12 28.619 5,973,149 +1,761 3.02% 170,945,599
2013-04-15 2013-04-11 28.312 5,971,388 +2,935 3.02% 169,064,181
2013-04-12 2013-04-10 27.290 5,968,453 +35,222 3.02% 162,880,684
2013-04-11 2013-04-09 27.852 5,933,231 +391 3.00% 165,254,886
2013-04-10 2013-04-08 23.943 5,932,840 +7,827 3.00% 142,049,196
2013-04-09 2013-04-05 23.227 5,925,013 +1,957 3.00% 137,622,596
2013-04-08 2013-04-03 23.764 5,923,056 +3,130 2.99% 140,755,490
2013-04-05 2013-04-02 23.253 5,919,926 +19,568 2.99% 137,655,708
2013-04-03 2013-03-28 22.691 5,900,358 -7,827 2.98% 133,883,755
2013-03-27 2013-03-25 22.461 5,908,185 +12,914 2.99% 132,702,625
2013-03-26 2013-03-22 21.618 5,895,271 +26,612 2.98% 127,441,446
2013-03-25 2013-03-21 22.103 5,868,659 +17,415 2.97% 129,715,399
2013-03-19 2013-03-15 22.972 5,851,244 +1,957 2.96% 134,413,984
2013-03-14 2013-03-12 22.614 5,849,287 -3,914 2.96% 132,276,518
2013-03-13 2013-03-11 24.505 5,853,201 -12,132 2.96% 143,432,841
2013-03-11 2013-03-07 25.910 5,865,333 +1,957 2.97% 151,973,261
2013-03-06 2013-03-04 25.757 5,863,376 -3,913 2.96% 151,023,604
2013-03-01 2013-02-27 26.319 5,867,289 -11,741 2.97% 154,422,742
2013-02-22 2013-02-20 28.261 5,879,030 -3,913 2.97% 166,148,857
2013-02-21 2013-02-19 28.363 5,882,943 -17,807 2.97% 166,860,743
2013-02-08 2013-02-06 27.852 5,900,750 +39,135 2.98% 164,350,211
2013-02-07 2013-02-05 27.444 5,861,615 +39,135 2.96% 160,863,727
2013-02-06 2013-02-04 26.575 5,822,480 -10,958 2.94% 154,731,202
2013-02-05 2013-02-01 28.875 5,833,438 -3,913 2.95% 168,437,809
2013-01-30 2013-01-28 26.473 5,837,351 +7,435 2.95% 154,529,756
2013-01-28 2013-01-24 26.984 5,829,916 +3,914 2.95% 157,312,332
2013-01-21 2013-01-17 27.699 5,826,002 -6,653 2.95% 161,375,078
2013-01-18 2013-01-16 28.057 5,832,655 +10,566 2.95% 163,645,920
2013-01-16 2013-01-14 29.948 5,822,089 +11,741 2.94% 174,358,453
2013-01-10 2013-01-08 26.473 5,810,348 +30,525 2.94% 153,814,916
2013-01-09 2013-01-07 25.553 5,779,823 -32,482 2.92% 147,690,001
2013-01-03 2012-12-31 28.312 5,812,305 -2,739 2.94% 164,560,164
2012-12-27 2012-12-20 29.079 5,815,044 -3,914 2.94% 169,095,411
2012-12-21 2012-12-19 28.057 5,818,958 +21,329 2.94% 163,261,626
2012-12-20 2012-12-18 28.312 5,797,629 +18,980 2.93% 164,144,651
2012-12-19 2012-12-17 29.386 5,778,649 -23,285 2.92% 169,809,002
2012-12-18 2012-12-14 29.999 5,801,934 -6,457 2.94% 174,051,366
2012-12-17 2012-12-13 29.692 5,808,391 -12,524 2.94% 172,464,028
2012-12-14 2012-12-12 31.583 5,820,915 -13,305 2.94% 183,842,655
2012-12-13 2012-12-11 31.021 5,834,220 -7,436 2.95% 180,983,108
2012-12-12 2012-12-10 30.765 5,841,656 +2,152 2.96% 179,721,080
2012-12-11 2012-12-07 30.305 5,839,504 +21,525 2.95% 176,969,003
2012-12-07 2012-12-05 29.437 5,817,979 -28,178 2.94% 171,262,068
2012-12-06 2012-12-04 28.823 5,846,157 -20,350 2.96% 168,506,294
2012-12-05 2012-12-03 29.079 5,866,507 -2,152 2.97% 170,591,901
2012-12-04 2012-11-30 27.852 5,868,659 -5,283 2.97% 163,456,399
2012-12-03 2012-11-29 26.064 5,873,942 -4,696 2.97% 153,096,894
2012-11-28 2012-11-26 24.122 5,878,638 +15,262 2.97% 141,802,950
2012-11-27 2012-11-23 23.381 5,863,376 +19,763 2.97% 137,089,879
2012-11-26 2012-11-22 23.534 5,843,613 +74,356 2.96% 137,523,726
2012-11-23 2012-11-21 23.611 5,769,257 +78,270 2.92% 136,216,090
2012-11-21 2012-11-19 23.457 5,690,987 +19,568 2.88% 133,495,562
2012-11-20 2012-11-16 23.662 5,671,419 +45,396 2.87% 134,195,908
2012-11-19 2012-11-15 23.406 5,626,023 +32,090 2.85% 131,684,158
2012-11-16 2012-11-14 23.943 5,593,933 +103,903 2.83% 133,934,791
2012-11-15 2012-11-13 21.873 5,490,030 +102,925 2.78% 120,083,970
2012-11-14 2012-11-12 21.209 5,387,105 +82,575 2.73% 114,253,651
2012-11-13 2012-11-09 21.209 5,304,530 +29,351 2.68% 112,502,340
2012-11-01 2012-10-30 21.107 5,275,179 +1,956 2.67% 111,340,663
2012-10-31 2012-10-29 21.158 5,273,223 +11,741 2.67% 111,568,868
2012-10-30 2012-10-26 20.953 5,261,482 +29,351 2.66% 110,244,897
2012-10-29 2012-10-25 21.311 5,232,131 +29,547 2.65% 111,501,629
2012-10-26 2012-10-24 21.975 5,202,584 +27,394 2.63% 114,328,395
2012-10-25 2012-10-22 21.618 5,175,190 +39,135 2.62% 111,875,043
2012-10-24 2012-10-19 20.570 5,136,055 +39,135 2.60% 105,648,200
2012-10-22 2012-10-18 20.493 5,096,920 +39,135 2.58% 104,452,476
2012-10-19 2012-10-17 21.541 5,057,785 +23,872 2.56% 108,949,312
2012-10-18 2012-10-16 21.209 5,033,913 +28,373 2.55% 106,762,898
2012-10-17 2012-10-15 21.975 5,005,540 +31,307 2.53% 109,998,292
2012-10-16 2012-10-12 22.410 4,974,233 +28,569 2.52% 111,471,096
2012-10-15 2012-10-11 22.026 4,945,664 +50,875 2.50% 108,935,248
2012-10-12 2012-10-10 21.592 4,894,789 +71,617 2.48% 105,688,379
2012-10-11 2012-10-09 22.333 4,823,172 +58,702 2.44% 107,716,129
2012-10-10 2012-10-08 22.614 4,764,470 +33,069 2.41% 107,744,329
2012-10-09 2012-10-05 22.844 4,731,401 +7,827 2.39% 108,084,603
2012-10-08 2012-10-04 22.537 4,723,574 +19,567 2.39% 106,457,402
2012-10-05 2012-10-03 22.946 4,704,007 +1,762 2.38% 107,939,611
2012-10-04 2012-09-28 22.231 4,702,245 +70,834 2.38% 104,534,840
2012-10-03 2012-09-27 22.461 4,631,411 +15,654 2.34% 104,025,246
2012-09-28 2012-09-26 22.231 4,615,757 +34,047 2.34% 102,612,140
2012-09-27 2012-09-25 22.716 4,581,710 +11,740 2.32% 104,079,671
2012-09-26 2012-09-24 22.001 4,569,970 +61,051 2.31% 100,543,281
2012-09-25 2012-09-21 21.055 4,508,919 +35,221 2.28% 94,937,152
2012-09-24 2012-09-20 19.931 4,473,698 +23,481 2.26% 89,165,699
2012-09-21 2012-09-19 20.136 4,450,217 +35,221 2.25% 89,607,417
2012-09-19 2012-09-17 19.139 4,414,996 +23,090 2.23% 84,498,439
2012-09-18 2012-09-14 19.803 4,391,906 +16,045 2.22% 86,974,370
2012-09-17 2012-09-13 19.165 4,375,861 +62,616 2.21% 83,861,251
2012-09-14 2012-09-12 18.398 4,313,245 +21,524 2.18% 79,354,796
2012-09-13 2012-09-11 17.912 4,291,721 +31,308 2.17% 76,875,164
2012-09-11 2012-09-07 18.526 4,260,413 +3,913 2.16% 78,927,121
2012-09-10 2012-09-06 18.636 4,256,500 +9,784 2.15% 79,324,700
2012-09-07 2012-09-05 18.349 4,246,716 +116,036 2.15% 77,923,084
2012-09-04 2012-08-31 17.879 4,130,680 +15,325 2.14% 73,853,267
2012-09-03 2012-08-30 17.984 4,115,355 +38,312 2.13% 74,008,928
2012-08-31 2012-08-29 18.245 4,077,043 +38,313 2.11% 74,384,091
2012-08-30 2012-08-28 18.297 4,038,730 +21,072 2.09% 73,895,915
2012-08-29 2012-08-27 17.827 4,017,658 +19,156 2.08% 71,622,794
2012-08-24 2012-08-22 17.931 3,998,502 +1,916 2.07% 71,698,760
2012-07-16 2012-07-12 15.739 3,996,586 -3,831 2.06% 62,901,944
2012-07-13 2012-07-11 16.130 4,000,417 -38,313 2.07% 64,528,464
2012-07-12 2012-07-10 16.652 4,038,730 -30,650 2.09% 67,254,770
2012-07-11 2012-07-09 16.522 4,069,380 -19,156 2.10% 67,234,092
2012-07-10 2012-07-06 16.365 4,088,536 -19,157 2.11% 66,910,297
2012-07-09 2012-07-05 15.922 4,107,693 -19,156 2.12% 65,401,153
2012-07-06 2012-07-04 16.418 4,126,849 -36,397 2.13% 67,752,732
2012-07-05 2012-07-03 17.488 4,163,246 -26,819 2.15% 72,805,547
2012-07-04 2012-06-29 17.723 4,190,065 -45,975 2.16% 74,258,834
2012-07-03 2012-06-28 17.644 4,236,040 -22,988 2.19% 74,741,935
2012-06-29 2012-06-27 17.618 4,259,028 -38,313 2.16% 75,036,377
2012-06-20 2012-06-18 16.522 4,297,341 -92,333 2.18% 71,000,453
2012-06-19 2012-06-15 15.922 4,389,674 +57,852 2.23% 69,890,749
2012-06-15 2012-06-13 15.896 4,331,822 -44,251 2.20% 68,856,586
2012-06-14 2012-06-12 16.235 4,376,073 +1,341 2.22% 71,044,839
2012-06-13 2012-06-11 15.661 4,374,732 -90,610 2.22% 68,510,998
2012-06-12 2012-06-08 15.661 4,465,342 -76,625 2.26% 69,930,006
2012-06-11 2012-06-07 15.347 4,541,967 +4,981 2.30% 69,707,401
2012-06-08 2012-06-06 14.878 4,536,986 +18,390 2.30% 67,499,396
2012-06-07 2012-06-05 14.617 4,518,596 +766 2.29% 66,046,397
2012-06-06 2012-06-04 14.486 4,517,830 -4,981 2.29% 65,445,601
2012-06-05 2012-06-01 14.303 4,522,811 -22,987 2.29% 64,691,406
2012-06-01 2012-05-30 13.338 4,545,798 -7,471 2.31% 60,630,147
2012-05-31 2012-05-29 13.364 4,553,269 -958 2.31% 60,848,638
2012-05-30 2012-05-28 13.207 4,554,227 -383 2.31% 60,148,220
2012-05-29 2012-05-25 12.920 4,554,610 -3,065 2.31% 58,845,599
2012-05-28 2012-05-24 12.798 4,557,675 +14,559 2.31% 58,327,159
2012-05-25 2012-05-23 12.342 4,543,116 +125,258 2.30% 56,073,068
2012-05-24 2012-05-22 12.583 4,417,858 +4,109 2.30% 55,591,601
2012-05-23 2012-05-21 12.450 4,413,749 +5,602 2.30% 54,949,046
2012-05-22 2012-05-18 12.664 4,408,147 +19,796 2.29% 55,823,464
2012-05-21 2012-05-17 12.637 4,388,351 +19,423 2.28% 55,455,283
2012-05-18 2012-05-16 12.583 4,368,928 -2,615 2.27% 54,975,896
2012-05-17 2012-05-15 13.253 4,371,543 -373 2.27% 57,934,802
2012-05-16 2012-05-14 13.628 4,371,916 +3,361 2.27% 59,578,445
2012-05-15 2012-05-11 13.547 4,368,555 +35,110 2.27% 59,181,763
2012-05-14 2012-05-10 13.601 4,333,445 +47,249 2.25% 58,938,160
2012-05-11 2012-05-09 13.520 4,286,196 +14,380 2.23% 57,951,272
2012-05-10 2012-05-08 13.815 4,271,816 -2,428 2.22% 59,014,918
2012-05-09 2012-05-07 14.002 4,274,244 -3,735 2.22% 59,849,506
2012-05-08 2012-05-04 14.404 4,277,979 +7,283 2.23% 61,619,830
2012-05-04 2012-05-02 14.618 4,270,696 -2,054 2.22% 62,429,646
2012-05-03 2012-04-30 14.324 4,272,750 +1,681 2.22% 61,201,326
2012-05-02 2012-04-27 14.377 4,271,069 +373 2.22% 61,405,948
2012-04-30 2012-04-26 15.047 4,270,696 -2,054 2.22% 64,259,086
2012-04-27 2012-04-25 15.421 4,272,750 -1,681 2.22% 65,891,522
2012-04-24 2012-04-20 15.395 4,274,431 -1,307 2.22% 65,803,005
2012-04-23 2012-04-19 15.261 4,275,738 +1,307 2.22% 65,250,751
2012-04-20 2012-04-18 15.261 4,274,431 +3,735 2.22% 65,230,805
2012-04-19 2012-04-17 15.395 4,270,696 -11,578 2.22% 65,745,506
2012-04-18 2012-04-16 15.582 4,282,274 +7,470 2.23% 66,726,294
2012-04-17 2012-04-13 14.484 4,274,804 +23,904 2.22% 61,917,447
2012-04-16 2012-04-12 14.270 4,250,900 +52,665 2.21% 60,660,735
2012-04-13 2012-04-11 13.654 4,198,235 +37,351 2.18% 57,324,001
2012-04-12 2012-04-10 13.868 4,160,884 +14,940 2.16% 57,705,198
2012-04-11 2012-04-05 13.708 4,145,944 +257,721 2.16% 56,832,003
2012-04-10 2012-04-03 13.199 3,888,223 +46,689 2.02% 51,321,301
2012-04-05 2012-04-02 12.771 3,841,534 +45,941 2.00% 49,059,445
2012-04-03 2012-03-30 12.316 3,795,593 +22,411 1.97% 46,745,202
2012-04-02 2012-03-29 12.235 3,773,182 +29,133 1.96% 46,166,136
2012-03-30 2012-03-28 12.771 3,744,049 +18,676 1.95% 47,814,484
2012-03-29 2012-03-27 12.851 3,725,373 +44,447 1.94% 47,875,197
2012-03-27 2012-03-23 13.387 3,680,926 -133,342 1.92% 49,275,003
2012-03-23 2012-03-21 13.226 3,814,268 -31,001 1.98% 50,447,276
2012-03-20 2012-03-16 14.217 3,845,269 -7,471 2.00% 54,666,443
2012-03-19 2012-03-15 13.949 3,852,740 +16,995 2.00% 53,741,155
2012-03-16 2012-03-14 13.976 3,835,745 -16,808 2.00% 53,606,790
2012-03-15 2012-03-13 14.002 3,852,553 +29,134 2.00% 53,944,836
2012-03-09 2012-03-07 12.851 3,823,419 -747 1.99% 49,135,197
2012-03-08 2012-03-06 12.985 3,824,166 +4,108 1.99% 49,656,722
2012-03-07 2012-03-05 13.119 3,820,058 +4,109 1.99% 50,114,754
2012-03-05 2012-03-01 12.985 3,815,949 +3,735 1.99% 49,550,024
2012-03-02 2012-02-29 13.226 3,812,214 +11,205 1.98% 50,420,110
2012-02-29 2012-02-27 13.199 3,801,009 +15,874 1.98% 50,170,149
2012-02-28 2012-02-24 13.520 3,785,135 -7,470 1.97% 51,176,705
2012-02-27 2012-02-23 13.172 3,792,605 +9,338 1.97% 49,957,683
2012-02-24 2012-02-22 13.333 3,783,267 +153,138 1.97% 50,442,419
2012-02-21 2012-02-17 12.075 3,630,129 -7,470 1.89% 43,832,695
2012-02-16 2012-02-14 11.968 3,637,599 +18,676 1.89% 43,533,333
2012-02-08 2012-02-06 11.727 3,618,923 +7,470 1.88% 42,437,816
2012-01-19 2012-01-17 12.048 3,611,453 +28,386 1.88% 43,510,498
2012-01-18 2012-01-16 11.887 3,583,067 +11,206 1.86% 42,592,925
2012-01-17 2012-01-13 12.209 3,571,861 +22,410 1.86% 43,607,276
2012-01-16 2012-01-12 11.914 3,549,451 +22,411 1.85% 42,288,353
2012-01-13 2012-01-11 11.620 3,527,040 +33,802 1.84% 40,982,617
2011-12-16 2011-12-14 11.807 3,493,238 +373,509 1.82% 41,244,528
2011-11-22 2011-11-18 11.512 3,119,729 -7,470 1.62% 35,915,746
2011-11-21 2011-11-17 11.111 3,127,199 -10,459 1.63% 34,745,870
2011-11-18 2011-11-16 10.763 3,137,658 -560 1.63% 33,770,013
2011-11-16 2011-11-14 10.763 3,138,218 -187 1.63% 33,776,040
2011-11-15 2011-11-11 10.977 3,138,405 +6,723 1.60% 34,450,253
2011-11-03 2011-11-01 10.522 3,131,682 +11,953 1.59% 32,951,089
2011-10-28 2011-10-26 11.004 3,119,729 -7,097 1.59% 34,328,772
2011-10-27 2011-10-25 10.843 3,126,826 +18,862 1.59% 33,904,575
2011-10-26 2011-10-24 10.656 3,107,964 +18,302 1.58% 33,117,582
2011-10-25 2011-10-21 10.763 3,089,662 +26,146 1.57% 33,253,441
2011-10-24 2011-10-20 10.763 3,063,516 +29,880 1.56% 32,972,037
2011-10-18 2011-10-14 10.682 3,033,636 +93,377 1.54% 32,406,784
2011-10-17 2011-10-13 10.950 2,940,259 -186 1.49% 32,196,485
2011-10-14 2011-10-12 10.415 2,940,445 -11,953 1.49% 30,624,022
2011-10-13 2011-10-11 10.495 2,952,398 -186 1.50% 30,985,645
2011-10-10 2011-10-06 10.468 2,952,584 -14,941 1.50% 30,908,547
2011-10-07 2011-10-04 10.415 2,967,525 -101,781 1.51% 30,906,054
2011-10-06 2011-10-03 10.468 3,069,306 -3,735 1.56% 32,130,428
2011-09-28 2011-09-26 8.969 3,073,041 +14,941 1.56% 27,562,127
2011-09-27 2011-09-23 9.264 3,058,100 +2,614 1.55% 28,328,746
2011-09-26 2011-09-22 9.371 3,055,486 -7,657 1.55% 28,631,751
2011-09-23 2011-09-21 10.013 3,063,143 -2,387,279 1.56% 30,671,742
2011-09-21 2011-09-19 10.308 5,450,422 +18,675 2.76% 56,181,125
2011-09-20 2011-09-16 10.334 5,431,747 -18,862 2.75% 56,134,054
2011-09-15 2011-09-12 10.147 5,450,609 -11,205 2.76% 55,307,472
2011-09-09 2011-09-07 10.629 5,461,814 +55,653 2.77% 58,053,310
2011-09-08 2011-09-06 10.984 5,406,161 +67,231 2.74% 59,380,510
2011-09-07 2011-09-05 11.039 5,338,930 +127,647 2.70% 58,935,264
2011-09-06 2011-09-02 10.956 5,211,283 +32,775 2.71% 57,096,897
2011-09-05 2011-09-01 10.956 5,178,508 -5,280 2.69% 56,737,801
2011-09-02 2011-08-31 10.956 5,183,788 +6,919 2.69% 56,795,651
2011-09-01 2011-08-30 11.039 5,176,869 +61,181 2.69% 57,146,309
2011-08-31 2011-08-29 10.819 5,115,688 +7,283 2.66% 55,347,145
2011-08-30 2011-08-26 11.121 5,108,405 +19,119 2.65% 56,811,375
2011-08-29 2011-08-25 11.341 5,089,286 +6,737 2.64% 57,716,749
2011-08-26 2011-08-24 10.819 5,082,549 +36,417 2.64% 54,988,611
2011-08-24 2011-08-22 10.819 5,046,132 -6,009 2.62% 54,594,612
2011-08-23 2011-08-19 10.956 5,052,141 +6,373 2.62% 55,353,274
2011-08-19 2011-08-17 10.929 5,045,768 +25,492 2.62% 55,144,894
2011-08-18 2011-08-16 10.984 5,020,276 +7,102 2.61% 55,142,003
2011-08-17 2011-08-15 11.011 5,013,174 -182 2.60% 55,201,656
2011-08-16 2011-08-12 10.984 5,013,356 -3,642 2.60% 55,065,995
2011-08-12 2011-08-10 11.615 5,016,998 -7,284 2.61% 58,274,593
2011-08-11 2011-08-09 12.000 5,024,282 -3,641 2.61% 60,290,710
2011-08-09 2011-08-05 12.027 5,027,923 -15,295 2.61% 60,472,467
2011-08-04 2011-08-02 12.549 5,043,218 +29,133 2.62% 63,287,639
2011-08-03 2011-08-01 12.604 5,014,085 +7,284 2.60% 63,197,418
2011-08-02 2011-07-29 12.549 5,006,801 -365 2.60% 62,830,640
2011-08-01 2011-07-28 12.796 5,007,166 +21,851 2.60% 64,072,676
2011-07-29 2011-07-27 12.549 4,985,315 +11,289 2.59% 62,561,011
2011-07-28 2011-07-26 12.494 4,974,026 +10,379 2.58% 62,146,175
2011-07-27 2011-07-25 12.494 4,963,647 +30,590 2.58% 62,016,498
2011-07-26 2011-07-22 12.631 4,933,057 +87,219 2.56% 62,311,602
2011-07-25 2011-07-21 12.577 4,845,838 +16,024 2.52% 60,943,771
2011-07-21 2011-07-19 12.659 4,829,814 +7,283 2.51% 61,140,120
2011-07-20 2011-07-18 12.604 4,822,531 +3,642 2.51% 60,783,075
2011-07-19 2011-07-15 12.631 4,818,889 -11,654 2.50% 60,869,496
2011-07-18 2011-07-14 12.604 4,830,543 +25,128 2.51% 60,884,058
2011-07-15 2011-07-13 12.522 4,805,415 +7,283 2.50% 60,171,480
2011-07-13 2011-07-11 12.631 4,798,132 +18,209 2.49% 60,607,306
2011-07-12 2011-07-08 12.769 4,779,923 +29,134 2.48% 61,033,575
2011-07-11 2011-07-07 12.906 4,750,789 +29,133 2.47% 61,313,845
2011-07-08 2011-07-06 13.043 4,721,656 +25,674 2.45% 61,586,129
2011-07-07 2011-07-05 12.879 4,695,982 +25,492 2.44% 60,477,554
2011-07-06 2011-07-04 12.494 4,670,490 -14,384 2.43% 58,353,754
2011-07-05 2011-06-30 12.604 4,684,874 -7,648 2.43% 59,048,049
2011-06-30 2011-06-28 12.604 4,692,522 +14,567 2.44% 59,144,445
2011-06-28 2011-06-24 12.357 4,677,955 +10,925 2.43% 57,804,747
2011-06-27 2011-06-23 12.357 4,667,030 +22,761 2.42% 57,669,749
2011-06-24 2011-06-22 12.439 4,644,269 +30,408 2.41% 57,771,085
2011-06-23 2011-06-21 11.945 4,613,861 +11,107 2.40% 55,112,323
2011-06-22 2011-06-20 12.302 4,602,754 +21,122 2.39% 56,622,721
2011-06-21 2011-06-17 11.478 4,581,632 +10,925 2.38% 52,588,579
2011-06-20 2011-06-16 12.082 4,570,707 +29,134 2.37% 55,224,401
2011-06-17 2011-06-15 12.467 4,541,573 +3,641 2.36% 56,618,337
2011-06-16 2011-06-14 12.631 4,537,932 +10,926 2.36% 57,320,606
2011-06-15 2011-06-13 12.494 4,527,006 +30,954 2.35% 56,561,045
2011-06-13 2011-06-09 12.686 4,496,052 +11,289 2.34% 57,038,521
2011-06-10 2011-06-08 13.181 4,484,763 +19,848 2.33% 59,112,005
2011-06-09 2011-06-07 13.565 4,464,915 +29,862 2.32% 60,566,866
2011-06-08 2011-06-03 13.428 4,435,053 +3,641 2.30% 59,552,861
2011-06-03 2011-06-01 13.126 4,431,412 +3,642 2.30% 58,165,435
2011-06-02 2011-05-31 13.290 4,427,770 +10,925 2.30% 58,847,141
2011-06-01 2011-05-30 13.043 4,416,845 +3,642 2.29% 57,610,378
2011-05-31 2011-05-27 13.181 4,413,203 +7,283 2.29% 58,168,799
2011-05-30 2011-05-26 13.290 4,405,920 +72,834 2.29% 58,556,744
2011-05-24 2011-05-20 13.840 4,333,086 +3,642 2.25% 59,968,447
2011-05-23 2011-05-19 13.593 4,329,444 +23,671 2.25% 58,848,078
2011-05-20 2011-05-18 13.428 4,305,773 +27,313 2.24% 57,816,919
2011-05-19 2011-05-17 14.004 4,278,460 +3,642 2.22% 59,917,351
2011-05-18 2011-05-16 14.169 4,274,818 -7,284 2.22% 60,570,657
2011-05-17 2011-05-13 14.416 4,282,102 +47,343 2.22% 61,732,131
2011-05-16 2011-05-12 14.499 4,234,759 +20,575 2.20% 61,399,362
2011-05-13 2011-05-11 14.830 4,214,184 +40,875 2.19% 62,494,987
2011-05-12 2011-05-09 13.507 4,173,309 +19,590 2.18% 56,367,144
2011-05-11 2011-05-06 13.782 4,153,719 +10,884 2.17% 57,247,500
2011-05-09 2011-05-05 13.451 4,142,835 +22,674 2.16% 55,727,155
2011-05-06 2011-05-04 13.507 4,120,161 -7,256 2.15% 55,649,297
2011-05-04 2011-04-29 13.700 4,127,417 +6,712 2.15% 56,543,690
2011-05-03 2011-04-28 13.231 4,120,705 +104,482 2.15% 54,520,794
2011-04-29 2011-04-27 12.459 4,016,223 -14,511 2.09% 50,038,659
2011-04-28 2011-04-26 12.514 4,030,734 -10,340 2.10% 50,441,664
2011-04-27 2011-04-21 11.798 4,041,074 +21,767 2.11% 47,674,921
2011-04-26 2011-04-20 11.880 4,019,307 +12,154 2.10% 47,750,493
2011-04-21 2011-04-19 11.577 4,007,153 -18,865 2.09% 46,391,095
2011-04-20 2011-04-18 11.577 4,026,018 +14,511 2.10% 46,609,497
2011-04-19 2011-04-15 11.522 4,011,507 +14,512 2.09% 46,220,352
2011-04-18 2011-04-14 11.522 3,996,995 +25,395 2.08% 46,053,145
2011-04-14 2011-04-12 11.357 3,971,600 +5,260 2.07% 45,103,696
2011-04-13 2011-04-11 11.522 3,966,340 +34,827 2.07% 45,699,940
2011-04-12 2011-04-08 11.301 3,931,513 +58,046 2.05% 44,431,706
2011-04-11 2011-04-07 11.053 3,873,467 -9,795 2.02% 42,814,773
2011-04-08 2011-04-06 10.805 3,883,262 +31,925 2.03% 41,959,680
2011-04-04 2011-03-31 10.447 3,851,337 -7,981 2.01% 40,234,642
2011-04-01 2011-03-30 9.923 3,859,318 -18,139 2.01% 38,296,799
2011-03-31 2011-03-29 10.061 3,877,457 -61,674 2.02% 39,011,196
2011-03-25 2011-03-23 10.419 3,939,131 +4,716 2.05% 41,043,240
2011-03-23 2011-03-21 10.585 3,934,415 -7,256 2.05% 41,644,802
2011-03-17 2011-03-15 10.309 3,941,671 -23,036 2.06% 40,635,105
2011-03-09 2011-03-07 11.467 3,964,707 -363 2.07% 45,462,555
2011-03-07 2011-03-03 11.164 3,965,070 +13,241 2.07% 44,264,473
2011-03-04 2011-03-02 11.687 3,951,829 -3,809 2.06% 46,186,326
2011-03-03 2011-03-01 11.384 3,955,638 +3,809 2.06% 45,031,457
2011-03-02 2011-02-28 11.412 3,951,829 -3,627 2.06% 45,097,025
2011-02-25 2011-02-23 11.026 3,955,456 -7,256 2.06% 43,611,996
2011-02-24 2011-02-22 11.301 3,962,712 +10,883 2.07% 44,784,299
2011-02-23 2011-02-21 11.825 3,951,829 +43,172 2.06% 46,730,976
2011-02-22 2011-02-18 11.550 3,908,657 +68,204 2.04% 45,143,060
2011-02-21 2011-02-17 10.061 3,840,453 +29,023 2.00% 38,638,898
2011-02-18 2011-02-16 9.510 3,811,430 +7,255 1.99% 36,245,697
2011-02-17 2011-02-15 9.234 3,804,175 +7,256 1.98% 35,128,104
2011-02-15 2011-02-11 9.234 3,796,919 -21,223 1.98% 35,061,101
2011-02-14 2011-02-10 9.372 3,818,142 +7,981 1.99% 35,783,301
2011-02-08 2011-02-02 10.089 3,810,161 -544 1.99% 38,439,154
2011-02-07 2011-01-31 10.144 3,810,705 +10,884 1.99% 38,654,723
2011-02-01 2011-01-28 9.758 3,799,821 +10,883 1.98% 37,077,958
2011-01-31 2011-01-27 10.530 3,788,938 -6,711 1.98% 39,896,084
2011-01-28 2011-01-26 10.667 3,795,649 +5,442 1.98% 40,489,874
2011-01-27 2011-01-25 10.750 3,790,207 +18,139 1.98% 40,745,246
2011-01-26 2011-01-24 10.585 3,772,068 +18,139 1.97% 39,926,400
2011-01-25 2011-01-21 10.061 3,753,929 +21,767 1.96% 37,768,378
2011-01-24 2011-01-20 9.427 3,732,162 +18,140 1.95% 35,183,254
2011-01-18 2011-01-14 9.372 3,714,022 -18,140 1.94% 34,807,497
2010-12-21 2010-12-17 8.958 3,732,162 +47,163 1.95% 33,434,379
2010-12-03 2010-12-01 10.392 3,684,999 +36,278 1.92% 38,293,771
2010-11-30 2010-11-26 8.986 3,648,721 +10,884 1.90% 32,787,452
2010-11-29 2010-11-25 8.986 3,637,837 +97,952 1.90% 32,689,648
2010-11-23 2010-11-19 8.765 3,539,885 +544 1.85% 31,028,850
2010-11-19 2010-11-17 8.765 3,539,341 +363 1.85% 31,024,082
2010-09-01 2010-08-30 9.955 3,538,978 +50,557 1.85% 35,231,102
2010-08-23 2010-08-19 10.067 3,488,421 +14,304 1.85% 35,117,998
2010-08-20 2010-08-18 9.927 3,474,117 -6,258 1.84% 34,488,250
2010-08-17 2010-08-13 10.067 3,480,375 +7,867 1.84% 35,036,999
2010-08-16 2010-08-12 10.067 3,472,508 -1,073 1.84% 34,957,802
2010-08-13 2010-08-11 10.207 3,473,581 +12,516 1.84% 35,454,279
2010-07-23 2010-07-21 10.319 3,461,065 +7,153 1.83% 35,713,670
2010-07-22 2010-07-20 10.011 3,453,912 +17,880 1.83% 34,577,426
2010-07-21 2010-07-19 10.011 3,436,032 +10,728 1.82% 34,398,427
2010-07-20 2010-07-16 9.899 3,425,304 +5,364 1.81% 33,907,888
2010-07-19 2010-07-15 9.871 3,419,940 +3,576 1.81% 33,759,154
2010-07-16 2010-07-14 9.927 3,416,364 +7,152 1.81% 33,914,924
2010-07-14 2010-07-12 10.011 3,409,212 +1,788 1.80% 34,129,930
2010-07-12 2010-07-08 9.620 3,407,424 +7,331 1.80% 32,778,040
2010-07-07 2010-07-05 9.927 3,400,093 +1,788 1.80% 33,753,399
2010-07-06 2010-07-02 10.011 3,398,305 +1,788 1.80% 34,020,739
2010-06-30 2010-06-28 10.235 3,396,517 +28,608 1.80% 34,762,679
2010-06-28 2010-06-24 10.486 3,367,909 +17,880 1.78% 35,317,502
2010-06-24 2010-06-22 9.955 3,350,029 +8,940 1.77% 33,350,083
2010-06-23 2010-06-21 10.039 3,341,089 +14,305 1.77% 33,541,374
2010-05-20 2010-05-18 10.630 3,326,784 +44,956 1.76% 35,364,139
2010-05-06 2010-05-04 11.849 3,281,828 -2,469 1.76% 38,886,541
2010-04-28 2010-04-26 12.076 3,284,297 -13,229 1.76% 39,660,597
2010-04-27 2010-04-23 12.444 3,297,526 +2,469 1.77% 41,035,523
2010-04-09 2010-04-07 13.040 3,295,057 -59,971 1.77% 42,966,303
2010-04-01 2010-03-30 12.359 3,355,028 -10,583 1.80% 41,465,782
2010-03-19 2010-03-17 12.529 3,365,611 -3,528 1.80% 42,169,010
2010-03-16 2010-03-12 12.614 3,369,139 +10,583 1.81% 42,499,729
2010-03-15 2010-03-11 12.728 3,358,556 +3,528 1.80% 42,747,051
2010-03-12 2010-03-10 12.756 3,355,028 +17,639 1.80% 42,797,252
2010-03-11 2010-03-09 12.529 3,337,389 +56,443 1.79% 41,815,406
2010-03-10 2010-03-08 12.699 3,280,946 +63,499 1.76% 41,666,241
2010-03-08 2010-03-04 12.671 3,217,447 +21,166 1.73% 40,768,633
2010-03-05 2010-03-03 12.870 3,196,281 +7,055 1.71% 41,134,671
2010-03-04 2010-03-02 12.473 3,189,226 +21,167 1.71% 39,778,206
2010-03-03 2010-03-01 13.040 3,168,059 +17,638 1.70% 41,310,297
2010-03-02 2010-02-26 12.671 3,150,421 +22,930 1.69% 39,919,339
2010-03-01 2010-02-25 12.473 3,127,491 +8,820 1.68% 39,008,205
2010-02-26 2010-02-24 12.416 3,118,671 +10,583 1.67% 38,721,386
2010-02-25 2010-02-23 12.501 3,108,088 +10,583 1.67% 38,854,302
2010-02-24 2010-02-22 12.416 3,097,505 +15,875 1.66% 38,458,589
2010-02-18 2010-02-12 11.906 3,081,630 +9,172 1.65% 36,689,095
2010-02-17 2010-02-11 11.849 3,072,458 +3,527 1.65% 36,405,706
2010-02-11 2010-02-09 11.622 3,068,931 +34,396 1.65% 35,667,954
2010-02-10 2010-02-08 11.651 3,034,535 +17,638 1.63% 35,354,215
2010-02-09 2010-02-05 11.934 3,016,897 +28,222 1.62% 36,003,921
2010-02-08 2010-02-04 12.104 2,988,675 +24,694 1.60% 36,175,437
2010-02-05 2010-02-03 12.218 2,963,981 +63,498 1.59% 36,212,617
2010-02-04 2010-02-02 11.821 2,900,483 +17,639 1.56% 34,285,746
2010-02-03 2010-02-01 11.622 2,882,844 +17,639 1.55% 33,505,200
2010-02-02 2010-01-29 11.452 2,865,205 +17,638 1.54% 32,812,875
2010-02-01 2010-01-28 11.509 2,847,567 +21,166 1.53% 32,772,321
2010-01-29 2010-01-27 11.339 2,826,401 +35,277 1.52% 32,048,004
2010-01-28 2010-01-26 11.310 2,791,124 +42,333 1.50% 31,568,885
2010-01-27 2010-01-25 11.821 2,748,791 +63,499 1.47% 32,492,640
2010-01-20 2010-01-18 13.692 2,685,292 -26,458 1.44% 36,765,957
2010-01-19 2010-01-15 13.748 2,711,750 -7,761 1.45% 37,281,949
2010-01-18 2010-01-14 14.315 2,719,511 +3,880 1.46% 38,930,450
2010-01-13 2010-01-11 12.898 2,715,631 -881 1.46% 35,025,906
2010-01-12 2010-01-08 12.926 2,716,512 +4,409 1.46% 35,114,274
2010-01-11 2010-01-07 13.181 2,712,103 -13,229 1.45% 35,749,202
2010-01-08 2010-01-06 13.096 2,725,332 +353 1.46% 35,691,813
2010-01-07 2010-01-05 13.040 2,724,979 -12,347 1.46% 35,532,700
2010-01-06 2010-01-04 11.849 2,737,326 -213,956 1.47% 32,434,710
2010-01-05 2009-12-31 11.452 2,951,282 -294,916 1.58% 33,798,645
2009-12-30 2009-12-28 11.084 3,246,198 -17,462 1.74% 35,979,820
2009-12-23 2009-12-21 11.282 3,263,660 -42,509 1.75% 36,820,968
2009-12-22 2009-12-18 11.339 3,306,169 -92,955 1.77% 37,487,999
2009-12-21 2009-12-17 11.367 3,399,124 -159,629 1.82% 38,638,353
2009-12-17 2009-12-15 11.622 3,558,753 +42,332 1.91% 41,360,799
2009-12-16 2009-12-14 11.509 3,516,421 -3,527 1.89% 40,470,085
2009-12-15 2009-12-11 11.481 3,519,948 -57,149 1.89% 40,410,897
2009-12-08 2009-12-04 12.047 3,577,097 -2,470 1.92% 43,094,998
2009-12-04 2009-12-02 11.962 3,579,567 -280,452 1.92% 42,820,345
2009-12-03 2009-12-01 12.161 3,860,019 -22,225 2.07% 46,941,175
2009-12-01 2009-11-27 12.785 3,882,244 +13,053 2.08% 49,632,550
2009-11-30 2009-11-26 13.465 3,869,191 +2,645 2.08% 52,097,994
2009-11-26 2009-11-24 13.890 3,866,546 +7,056 2.07% 53,706,454
2009-11-24 2009-11-20 13.947 3,859,490 -1,059 2.07% 53,827,256
2009-11-20 2009-11-18 14.230 3,860,549 +2,117 2.07% 54,936,376
2009-11-18 2009-11-16 14.315 3,858,432 -5,644 2.07% 55,234,376
2009-11-17 2009-11-13 14.174 3,864,076 -1,764 2.07% 54,767,496
2009-11-13 2009-11-11 14.627 3,865,840 -529 2.07% 56,545,858
2009-11-09 2009-11-05 13.975 3,866,369 -882 2.07% 54,032,796
2009-11-05 2009-11-03 13.890 3,867,251 -31,220 2.07% 53,716,247
2009-10-23 2009-10-21 14.712 3,898,471 -1,764 2.09% 57,354,683
2009-10-22 2009-10-20 14.967 3,900,235 -2,470 2.09% 58,375,675
2009-10-19 2009-10-15 13.777 3,902,705 -6,702 2.09% 53,766,184
2009-10-16 2009-10-14 14.174 3,909,407 -530 2.10% 55,409,995
2009-10-14 2009-10-12 14.145 3,909,937 -35,277 2.10% 55,306,672
2009-10-13 2009-10-09 14.570 3,945,214 -80,608 2.12% 57,483,196
2009-10-12 2009-10-08 14.627 4,025,822 -5,291 2.16% 58,885,924
2009-10-09 2009-10-07 14.740 4,031,113 -13,758 2.16% 59,420,395
2009-10-08 2009-10-06 14.429 4,044,871 +3,175 2.17% 58,361,934
2009-10-07 2009-10-05 14.174 4,041,696 -3,528 2.17% 57,284,994
2009-09-18 2009-09-16 17.235 4,045,224 +529 2.17% 69,719,357
2009-09-17 2009-09-15 16.583 4,044,695 -20,284 2.17% 67,073,175
2009-09-16 2009-09-14 16.611 4,064,979 -2,470 2.18% 67,524,775
2009-09-14 2009-09-10 16.583 4,067,449 +3,528 2.18% 67,450,505
2009-09-10 2009-09-08 16.668 4,063,921 +5,644 2.18% 67,737,600
2009-09-09 2009-09-07 16.640 4,058,277 -59,971 2.18% 67,528,485
2009-09-08 2009-09-04 16.649 4,118,248 -13,052 2.21% 68,563,484
2009-09-07 2009-09-03 16.649 4,131,300 +58,509 2.22% 68,780,783
2009-09-03 2009-09-01 16.620 4,072,791 +2,086 2.22% 67,689,574
2009-09-02 2009-08-31 16.677 4,070,705 -90,769 2.21% 67,889,005
2009-09-01 2009-08-28 17.569 4,161,474 -1,565 2.26% 73,112,261
2009-08-28 2009-08-26 17.626 4,163,039 +66,425 2.26% 73,379,166
2009-08-25 2009-08-21 17.684 4,096,614 -173,887 2.23% 72,443,926
2009-08-24 2009-08-20 17.943 4,270,501 -173,888 2.32% 76,624,074
2009-08-21 2009-08-19 17.569 4,444,389 +522 2.42% 78,082,749
2009-08-20 2009-08-18 17.454 4,443,867 +14,780 2.42% 77,562,458
2009-08-18 2009-08-14 19.208 4,429,087 -2,956 2.41% 85,073,146
2009-08-17 2009-08-13 19.007 4,432,043 -361,686 2.41% 84,237,844
2009-08-14 2009-08-12 19.783 4,793,729 +3,130 2.61% 94,833,927
2009-08-13 2009-08-11 18.690 4,790,599 -37,038 2.61% 89,537,507
2009-08-12 2009-08-10 16.447 4,827,637 -18,084 2.63% 79,402,185
2009-08-11 2009-08-07 16.850 4,845,721 +2,434 2.64% 81,650,311
2009-08-06 2009-08-04 18.259 4,843,287 -3,999 2.63% 88,433,283
2009-08-05 2009-08-03 18.690 4,847,286 -4,521 2.64% 90,597,001
2009-08-04 2009-07-31 17.684 4,851,807 -1,043 2.64% 85,798,650
2009-07-31 2009-07-29 17.080 4,852,850 -18,259 2.64% 82,886,754
2009-07-30 2009-07-28 17.511 4,871,109 -3,477 2.65% 85,299,593
2009-07-27 2009-07-23 18.288 4,874,586 -4,869 2.65% 89,144,935
2009-07-24 2009-07-22 17.626 4,879,455 +6,608 2.65% 86,006,963
2009-07-20 2009-07-16 16.016 4,872,847 -13,216 2.65% 78,044,049
2009-07-16 2009-07-14 16.102 4,886,063 -174 2.66% 78,677,202
2009-07-09 2009-07-07 17.684 4,886,237 -695 2.66% 86,407,505
2009-06-29 2009-06-25 14.090 4,886,932 -38,256 2.66% 68,854,796
2009-06-16 2009-06-12 14.722 4,925,188 -13,911 2.68% 72,509,447
2009-06-15 2009-06-11 14.521 4,939,099 +1,044 2.69% 71,720,107
2009-06-09 2009-06-05 15.355 4,938,055 +3,478 2.69% 75,822,657
2009-06-05 2009-06-03 15.297 4,934,577 -20,693 2.68% 75,485,473
2009-06-04 2009-06-02 15.240 4,955,270 -3,130 2.70% 75,517,049
2009-06-03 2009-06-01 15.585 4,958,400 -348 2.70% 77,275,650
2009-06-02 2009-05-29 15.384 4,958,748 -56,339 2.70% 76,282,978
2009-06-01 2009-05-27 15.556 5,015,087 +21,736 2.73% 78,014,900
2009-05-29 2009-05-26 15.527 4,993,351 +3,303 2.72% 77,533,194
2009-05-26 2009-05-22 15.786 4,990,048 -4,521 2.71% 78,773,272
2009-05-22 2009-05-20 15.815 4,994,569 +7,999 2.72% 78,988,256
2009-05-21 2009-05-19 16.246 4,986,570 +6,956 2.71% 81,012,529
2009-05-20 2009-05-18 16.390 4,979,614 +9,042 2.71% 81,615,445
2009-05-19 2009-05-15 17.080 4,970,572 -5,391 2.70% 84,897,448
2009-05-15 2009-05-13 15.240 4,975,963 +7,999 2.71% 75,832,405
2009-05-14 2009-05-12 15.642 4,967,964 +1,739 2.70% 77,710,403
2009-05-11 2009-05-07 15.038 4,966,225 +3,478 2.70% 74,684,401
2009-05-08 2009-05-06 15.527 4,962,747 +6,086 2.70% 77,057,997
2009-05-06 2009-05-04 15.527 4,956,661 -7,130 2.70% 76,963,498
2009-05-04 2009-04-29 14.808 4,963,791 -3,477 2.70% 73,505,957
2009-04-29 2009-04-27 12.451 4,967,268 +695 2.70% 61,845,387
2009-04-16 2009-04-14 12.746 4,966,573 -3,477 2.70% 63,305,879
2009-04-15 2009-04-09 12.274 4,970,050 +117,401 2.70% 61,003,894
2009-04-03 2009-04-01 12.215 4,852,649 -16,946 2.71% 59,276,519
2009-04-01 2009-03-30 12.068 4,869,595 +3,389 2.72% 58,765,119
2009-03-31 2009-03-27 12.422 4,866,206 -3,389 2.72% 60,447,182
2009-03-30 2009-03-26 12.687 4,869,595 -3,559 2.72% 61,782,399
2009-03-27 2009-03-25 12.363 4,873,154 -14,743 2.72% 60,245,918
2009-03-24 2009-03-20 12.245 4,887,897 +3,389 2.73% 59,851,303
2009-03-20 2009-03-18 10.740 4,884,508 +6,948 2.73% 52,459,685
2009-03-19 2009-03-17 10.091 4,877,560 +46,432 2.72% 49,218,933
2009-03-18 2009-03-16 10.032 4,831,128 -33,383 2.70% 48,465,303
2009-03-17 2009-03-13 10.032 4,864,511 +26,435 2.72% 48,800,197
2009-03-16 2009-03-12 10.120 4,838,076 -7,795 2.70% 48,963,255
2009-03-11 2009-03-09 9.884 4,845,871 -4,406 2.71% 47,898,303
2009-03-10 2009-03-06 8.704 4,850,277 +2,712 2.71% 42,217,453
2009-03-09 2009-03-05 8.645 4,847,565 +3,389 2.71% 41,907,787
2009-03-06 2009-03-04 8.380 4,844,176 +18,640 2.70% 40,592,119
2009-03-05 2009-03-03 8.350 4,825,536 +25,419 2.69% 40,293,544
2009-03-04 2009-03-02 8.645 4,800,117 -5,083 2.68% 41,497,594
2009-02-27 2009-02-25 8.055 4,805,200 +5,083 2.68% 38,705,937
2009-02-25 2009-02-23 8.262 4,800,117 -23,724 2.68% 39,656,404
2009-02-19 2009-02-17 8.557 4,823,841 +1,017 2.69% 41,275,701
2009-02-18 2009-02-16 8.704 4,822,824 +7,795 2.69% 41,978,498
2009-02-17 2009-02-13 8.675 4,815,029 -7,795 2.69% 41,768,580
2009-02-16 2009-02-12 8.527 4,822,824 +6,778 2.69% 41,124,698
2009-02-13 2009-02-11 8.616 4,816,046 +7,795 2.69% 41,493,202
2009-02-12 2009-02-10 8.822 4,808,251 +15,930 2.68% 42,419,133
2009-02-06 2009-02-04 8.203 4,792,321 +508 2.68% 39,309,197
2009-01-23 2009-01-21 8.144 4,791,813 +847 2.67% 39,022,260
2009-01-22 2009-01-20 8.468 4,790,966 +1,017 2.67% 40,570,322
2009-01-12 2009-01-08 8.557 4,789,949 +7,287 2.67% 40,985,700
2009-01-09 2009-01-07 8.911 4,782,662 -6,779 2.67% 42,616,728
2009-01-08 2009-01-06 8.675 4,789,441 -13,895 2.67% 41,546,613
2009-01-07 2009-01-05 8.498 4,803,336 +9,151 2.68% 40,816,797
2009-01-06 2009-01-02 8.793 4,794,185 +6,439 2.68% 42,153,586
2009-01-05 2008-12-31 8.557 4,787,746 +3,728 2.67% 40,966,850
2008-12-23 2008-12-19 8.704 4,784,018 -2,033 2.67% 41,640,726
2008-12-22 2008-12-18 8.704 4,786,051 -509 2.67% 41,658,421
2008-12-19 2008-12-17 8.291 4,786,560 -97,778 2.67% 39,685,632
2008-12-16 2008-12-12 8.645 4,884,338 -2,203 2.72% 42,225,694
2008-12-15 2008-12-11 9.943 4,886,541 +21,521 2.73% 48,588,660
2008-12-11 2008-12-09 10.474 4,865,020 -16,946 2.71% 50,958,479
2008-12-05 2008-12-03 10.091 4,881,966 -20,674 2.72% 49,263,394
2008-12-04 2008-12-02 8.350 4,902,640 +86,594 2.74% 40,937,367
2008-12-03 2008-12-01 8.262 4,816,046 +34,231 2.69% 39,788,002
2008-12-02 2008-11-28 7.760 4,781,815 -642,252 2.67% 37,106,671
2008-12-01 2008-11-27 7.819 5,424,067 +33,892 3.03% 42,410,597
2008-11-28 2008-11-26 7.376 5,390,175 +64,394 3.00% 39,759,997
2008-11-27 2008-11-25 7.465 5,325,781 +66,767 2.96% 39,756,422
2008-11-26 2008-11-24 7.229 5,259,014 +88,120 2.92% 38,016,653
2008-11-25 2008-11-21 7.170 5,170,894 +159,292 2.87% 37,074,507
2008-11-24 2008-11-20 7.317 5,011,602 -1,295,351 2.79% 36,671,758
2008-11-21 2008-11-19 7.760 6,306,953 +1,525,138 3.51% 48,941,673
2008-11-20 2008-11-18 7.376 4,781,815 +1,017 2.66% 35,272,501
2008-11-19 2008-11-17 7.524 4,780,798 -13,557 2.66% 35,970,299
2008-11-14 2008-11-12 7.524 4,794,355 +6,778 2.66% 36,072,300
2008-11-13 2008-11-11 7.612 4,787,577 -23,046 2.66% 36,445,083
2008-11-12 2008-11-10 7.642 4,810,623 +33,892 2.67% 36,762,459
2008-11-11 2008-11-07 7.140 4,776,731 +34,400 2.65% 34,107,479
2008-11-10 2008-11-06 7.288 4,742,331 +26,605 2.64% 34,561,476
2008-11-07 2008-11-05 7.376 4,715,726 +149,125 2.62% 34,785,003
2008-11-06 2008-11-04 7.465 4,566,601 +195,726 2.54% 34,089,220
2008-11-05 2008-11-03 8.852 4,370,875 -15,929 2.43% 38,689,500
2008-11-04 2008-10-31 9.884 4,386,804 +3,558 2.44% 43,360,722
2008-11-03 2008-10-30 8.645 4,383,246 +27,453 2.44% 37,893,693
2008-10-30 2008-10-28 7.966 4,355,793 -1,695 2.42% 34,700,399
2008-10-14 2008-10-10 9.442 4,357,488 +848 2.42% 41,142,403
2008-10-10 2008-10-08 11.507 4,356,640 +1,355 2.42% 50,132,545
2008-09-30 2008-09-26 14.458 4,355,285 -3,175,845 2.42% 62,967,454
2008-09-25 2008-09-23 14.930 7,531,130 +131,162 4.11% 112,438,264
2008-09-24 2008-09-22 14.900 7,399,968 +353,324 4.04% 110,261,702
2008-09-23 2008-09-19 14.871 7,046,644 +349,087 3.85% 104,789,155
2008-09-22 2008-09-18 14.753 6,697,557 +352,137 3.66% 98,807,496
2008-09-18 2008-09-16 13.573 6,345,420 +1,356 3.47% 86,123,501
2008-09-17 2008-09-12 14.989 6,344,064 +146,074 3.46% 95,089,976
2008-09-16 2008-09-11 15.992 6,197,990 +512,277 3.39% 99,118,251
2008-09-12 2008-09-10 15.313 5,685,713 +378,912 3.11% 87,067,437
2008-09-11 2008-09-09 15.343 5,306,801 +92,525 2.90% 81,421,597
2008-09-10 2008-09-08 15.431 5,214,276 +7,795 2.85% 80,463,547
2008-09-09 2008-09-05 15.520 5,206,481 +337,225 2.84% 80,804,120
2008-09-08 2008-09-04 14.753 4,869,256 +308,247 2.66% 71,834,998
2008-09-05 2008-09-03 15.024 4,561,009 +101,168 2.49% 68,526,197
2008-09-04 2008-09-02 14.874 4,459,841 +92,863 2.44% 66,334,809
2008-09-03 2008-09-01 16.108 4,366,978 +7,971 2.43% 70,344,467
2008-09-02 2008-08-29 16.861 4,359,007 -2,325 2.43% 73,497,193
2008-09-01 2008-08-28 16.409 4,361,332 -6,311 2.43% 71,566,670
2008-08-29 2008-08-27 16.048 4,367,643 -2,989 2.43% 70,092,169
2008-08-28 2008-08-26 16.259 4,370,632 -25,906 2.44% 71,061,302
2008-08-27 2008-08-25 17.313 4,396,538 -15,776 2.45% 76,115,628
2008-08-26 2008-08-21 19.571 4,412,314 -2,989 2.46% 86,352,502
2008-08-25 2008-08-20 19.751 4,415,303 -1,827 2.46% 87,208,639
2008-08-20 2008-08-18 21.076 4,417,130 -166 2.46% 93,096,505
2008-08-19 2008-08-15 21.919 4,417,296 -41,018 2.46% 96,824,004
2008-08-18 2008-08-14 21.919 4,458,314 -7,805 2.48% 97,723,090
2008-08-15 2008-08-13 21.919 4,466,119 +1,495 2.49% 97,894,170
2008-08-14 2008-08-12 22.582 4,464,624 +3,487 2.49% 100,818,750
2008-08-13 2008-08-11 23.636 4,461,137 -16,938 2.49% 105,441,208
2008-08-12 2008-08-08 24.840 4,478,075 -7,971 2.50% 111,234,746
2008-08-11 2008-08-07 26.195 4,486,046 -10,462 2.50% 117,510,895
2008-08-08 2008-08-05 27.158 4,496,508 -498 2.51% 122,117,264
2008-08-05 2008-08-01 28.001 4,497,006 -1,661 2.51% 125,921,988
2008-08-01 2008-07-30 27.851 4,498,667 -3,820 2.51% 125,291,249
2008-07-30 2008-07-28 27.700 4,502,487 -2,657 2.51% 124,719,813
2008-07-28 2008-07-24 28.302 4,505,144 +28,397 2.51% 127,506,313
2008-07-25 2008-07-23 28.754 4,476,747 +4,816 2.50% 128,724,460
2008-07-24 2008-07-22 28.935 4,471,931 -22,584 2.49% 129,393,851
2008-07-22 2008-07-18 29.838 4,494,515 -1,329 2.50% 134,107,061
2008-07-21 2008-07-17 29.808 4,495,844 +9,134 2.51% 134,011,351
2008-07-18 2008-07-16 30.049 4,486,710 -333 2.50% 134,819,806
2008-07-16 2008-07-14 30.079 4,487,043 -3,321 2.50% 134,964,912
2008-07-15 2008-07-11 30.350 4,490,364 -1,661 2.50% 136,281,604
2008-07-14 2008-07-10 29.657 4,492,025 -13,285 2.50% 133,221,265
2008-07-10 2008-07-08 29.597 4,505,310 -15,111 2.51% 133,343,962
2008-07-09 2008-07-07 29.778 4,520,421 -3,322 2.52% 134,607,833
2008-07-08 2008-07-04 29.507 4,523,743 -3,321 2.52% 133,480,909
2008-07-07 2008-07-03 29.507 4,527,064 +9,300 2.52% 133,578,901
2008-07-04 2008-07-02 30.651 4,517,764 +23,415 2.52% 138,473,438
2008-07-03 2008-06-30 31.012 4,494,349 +664 2.50% 139,379,588
2008-07-02 2008-06-27 31.554 4,493,685 -664 2.50% 141,794,396
2008-06-30 2008-06-26 31.675 4,494,349 -16,607 2.50% 142,356,627
2008-06-26 2008-06-24 30.410 4,510,956 +831 2.51% 137,178,207
2008-06-25 2008-06-23 30.711 4,510,125 -46,830 2.51% 138,510,886
2008-06-20 2008-06-18 29.085 4,556,955 -9,300 2.54% 132,540,018
2008-06-19 2008-06-17 28.603 4,566,255 +6,643 2.54% 130,610,750
2008-06-18 2008-06-16 29.206 4,559,612 +4,483 2.54% 133,166,437
2008-06-17 2008-06-13 28.664 4,555,129 -19,927 2.54% 130,566,808
2008-06-16 2008-06-12 27.098 4,575,056 +13,451 2.55% 123,974,990
2008-06-13 2008-06-11 28.393 4,561,605 +6,974 2.54% 129,516,329
2008-06-12 2008-06-10 29.055 4,554,631 +7,141 2.54% 132,335,288
2008-06-11 2008-06-06 30.651 4,547,490 +11,957 2.53% 139,384,566
2008-06-10 2008-06-05 30.892 4,535,533 +18,931 2.53% 140,110,554
2008-06-06 2008-06-04 31.373 4,516,602 +9,466 2.52% 141,701,582
2008-06-05 2008-06-03 31.133 4,507,136 +12,953 2.51% 140,318,961
2008-06-04 2008-06-02 31.795 4,494,183 +4,317 2.50% 142,892,629
2008-06-03 2008-05-30 31.313 4,489,866 +21,921 2.50% 140,592,410
2008-06-02 2008-05-29 33.541 4,467,945 +4,317 2.49% 149,860,841
2008-05-30 2008-05-28 33.903 4,463,628 +1,661 2.49% 151,328,784
2008-05-29 2008-05-27 33.662 4,461,967 -10,794 2.49% 150,197,711
2008-05-28 2008-05-26 33.180 4,472,761 -83,530 2.49% 148,406,336
2008-05-27 2008-05-23 30.952 4,556,291 +18,433 2.54% 141,026,175
2008-05-26 2008-05-22 32.156 4,537,858 -21,921 2.53% 145,920,837
2008-05-23 2008-05-21 32.638 4,559,779 -1,992 2.54% 148,822,376
2008-05-22 2008-05-20 32.939 4,561,771 +2,823 2.54% 150,260,891
2008-05-21 2008-05-19 33.120 4,558,948 -166 2.54% 150,991,494
2008-05-20 2008-05-16 31.915 4,559,114 +71,241 2.54% 145,506,192
2008-05-19 2008-05-15 33.903 4,487,873 +84,859 2.50% 152,150,753
2008-05-16 2008-05-14 39.142 4,403,014 -1,661 2.45% 172,340,987
2008-05-15 2008-05-13 37.034 4,404,675 +6,643 2.45% 163,122,601
2008-05-14 2008-05-09 36.612 4,398,032 -10,961 2.45% 161,022,705
2008-05-13 2008-05-08 37.757 4,408,993 -1,328 2.46% 166,468,514
2008-05-09 2008-05-07 39.623 4,410,321 -13,949 2.46% 174,751,635
2008-05-08 2008-05-06 38.359 4,424,270 -1,993 2.47% 169,709,521
2008-05-07 2008-05-05 37.094 4,426,263 -9,964 2.47% 164,188,630
2008-05-06 2008-05-02 35.529 4,436,227 -7,971 2.47% 157,612,597
2008-05-05 2008-04-30 35.288 4,444,198 -14,946 2.48% 156,825,315
2008-05-02 2008-04-29 34.384 4,459,144 -21,256 2.49% 153,324,924
2008-04-30 2008-04-28 30.711 4,480,400 -43,343 2.50% 137,597,999
2008-04-29 2008-04-25 27.730 4,523,743 -9,964 2.52% 125,444,814
2008-04-28 2008-04-24 27.218 4,533,707 +7,473 2.53% 123,400,533
2008-04-25 2008-04-23 27.339 4,526,234 -4,982 2.52% 123,742,250
2008-04-22 2008-04-18 30.644 4,531,216 -3,321 2.53% 138,855,460
2008-04-21 2008-04-17 30.297 4,534,537 +202,074 2.53% 137,383,049
2008-04-18 2008-04-16 30.108 4,332,463 -12,674 2.53% 130,440,425
2008-04-17 2008-04-15 30.707 4,345,137 -1,585 2.54% 133,427,479
2008-04-16 2008-04-14 31.212 4,346,722 -6,337 2.54% 135,671,031
2008-04-15 2008-04-11 33.137 4,353,059 -12,833 2.54% 144,249,003
2008-04-14 2008-04-10 31.528 4,365,892 -5,387 2.55% 137,647,220
2008-04-11 2008-04-09 31.118 4,371,279 -9,664 2.55% 136,023,645
2008-04-09 2008-04-07 32.569 4,380,943 +31,053 2.56% 142,684,326
2008-04-08 2008-04-03 32.569 4,349,890 +31,528 2.54% 141,672,951
2008-04-07 2008-04-02 31.938 4,318,362 -94,742 2.52% 137,920,406
2008-04-03 2008-04-01 31.212 4,413,104 -64,957 2.58% 137,742,963
2008-04-02 2008-03-31 32.948 4,478,061 +3,168 2.62% 147,543,293
2008-04-01 2008-03-28 30.265 4,474,893 -1,742 2.61% 135,434,787
2008-03-28 2008-03-26 31.402 4,476,635 +28,517 2.54% 140,573,589
2008-03-27 2008-03-25 31.749 4,448,118 +8,872 2.52% 141,222,289
2008-03-26 2008-03-20 28.403 4,439,246 -16,635 2.52% 126,090,013
2008-03-25 2008-03-19 28.151 4,455,881 -3,802 2.53% 125,437,505
2008-03-20 2008-03-18 26.794 4,459,683 +79,849 2.53% 119,492,500
2008-03-19 2008-03-17 26.889 4,379,834 -6,337 2.49% 117,767,705
2008-03-18 2008-03-14 30.518 4,386,171 -4,595 2.49% 133,856,973
2008-03-17 2008-03-13 32.317 4,390,766 +2,218 2.49% 141,895,694
2008-03-14 2008-03-12 34.147 4,388,548 -3,168 2.49% 149,857,016
2008-03-12 2008-03-10 33.769 4,391,716 -4,436 2.49% 148,301,995
2008-03-10 2008-03-06 35.347 4,396,152 +1,109 2.49% 155,388,792
2008-03-07 2008-03-05 35.094 4,395,043 +9,506 2.49% 154,239,953
2008-03-06 2008-03-04 36.861 4,385,537 +6,337 2.49% 161,657,028
2008-03-03 2008-02-28 37.366 4,379,200 +4,278 2.48% 163,634,717
2008-02-29 2008-02-27 36.609 4,374,922 -3,707,610 2.48% 160,161,184
2008-02-28 2008-02-26 36.861 8,082,532 +6,337 4.62% 297,933,434
2008-02-25 2008-02-21 36.167 8,076,195 +1,584 4.62% 292,092,484
2008-02-22 2008-02-20 36.041 8,074,611 +29,944 4.61% 291,015,875
2008-02-21 2008-02-19 36.861 8,044,667 +1,397,839 4.60% 296,537,677
2008-02-20 2008-02-18 35.978 6,646,828 +1,061,649 3.80% 239,137,816
2008-02-19 2008-02-15 38.502 5,585,179 +449,945 3.19% 215,043,289
2008-02-18 2008-02-14 40.080 5,135,234 +505,237 2.93% 205,822,537
2008-02-15 2008-02-13 39.449 4,629,997 +22,656 2.65% 182,650,006
2008-02-14 2008-02-12 39.134 4,607,341 +22,497 2.63% 180,302,193
2008-02-13 2008-02-11 39.134 4,584,844 +1,584 2.62% 179,421,803
2008-02-12 2008-02-06 39.828 4,583,260 +154,312 2.62% 182,542,005
2008-02-11 2008-02-04 41.153 4,428,948 -1,317,990 2.53% 182,266,620
2008-02-05 2008-02-01 40.775 5,746,938 +161,600 3.28% 234,330,054
2008-02-04 2008-01-31 41.027 5,585,338 +80,008 3.19% 229,151,012
2008-02-01 2008-01-30 41.280 5,505,330 +109,159 3.15% 227,258,464
2008-01-31 2008-01-29 41.595 5,396,171 +33,271 3.08% 224,455,412
2008-01-30 2008-01-28 41.658 5,362,900 +41,826 3.04% 223,409,994
2008-01-29 2008-01-25 44.183 5,321,074 -8,080 3.02% 235,101,988
2008-01-28 2008-01-24 41.848 5,329,154 -2,535 3.02% 223,013,299
2008-01-25 2008-01-23 41.658 5,331,689 -17,744 3.03% 222,109,793
2008-01-24 2008-01-22 41.406 5,349,433 +527,259 3.04% 221,498,380
2008-01-23 2008-01-21 42.858 4,822,174 +22,180 2.74% 206,667,228
2008-01-22 2008-01-18 42.858 4,799,994 +274,562 2.72% 205,716,644
2008-01-21 2008-01-17 40.712 4,525,432 +410,020 2.57% 184,237,792
2008-01-18 2008-01-16 40.396 4,115,412 +17,744 2.34% 166,246,403
2008-01-17 2008-01-15 46.077 4,097,668 -15,526 2.33% 188,807,217
2008-01-16 2008-01-14 46.645 4,113,194 -20,754 2.33% 191,859,185
2008-01-15 2008-01-11 48.602 4,133,948 -8,239 2.35% 200,916,081
2008-01-14 2008-01-10 49.043 4,142,187 -70,819 2.35% 203,146,658
2008-01-11 2008-01-09 47.718 4,213,006 +22,181 2.39% 201,035,538
2008-01-10 2008-01-08 48.223 4,190,825 +17,744 2.38% 202,093,268
2008-01-09 2008-01-07 49.359 4,173,081 +44,836 2.37% 205,978,803
2008-01-08 2008-01-04 51.568 4,128,245 +18,695 2.34% 212,885,697
2008-01-07 2008-01-03 52.957 4,109,550 +22,180 2.33% 217,628,211
2008-01-04 2008-01-02 54.724 4,087,370 -52,440 2.32% 223,677,352
2008-01-03 2007-12-31 52.326 4,139,810 -42,460 2.35% 216,617,681
2008-01-02 2007-12-27 50.432 4,182,270 -42,618 2.37% 210,920,022
2007-12-28 2007-12-24 49.611 4,224,888 -9,981 2.40% 209,602,621
2007-12-27 2007-12-20 46.645 4,234,869 -5,862 2.40% 197,534,693
2007-12-21 2007-12-19 46.519 4,240,731 -11,882 2.41% 197,272,785
2007-12-20 2007-12-18 46.329 4,252,613 +21,546 2.41% 197,020,259
2007-12-19 2007-12-17 45.067 4,231,067 -18,378 2.40% 190,680,849
2007-12-18 2007-12-14 48.349 4,249,445 -18,536 2.41% 205,456,528
2007-12-17 2007-12-13 49.675 4,267,981 -44,361 2.42% 212,009,915
2007-12-14 2007-12-12 49.548 4,312,342 -11,882 2.45% 213,669,147
2007-12-13 2007-12-11 47.465 4,324,224 -4,120 2.45% 205,250,860
2007-12-12 2007-12-10 44.625 4,328,344 +65,908 2.46% 193,152,417
2007-12-11 2007-12-07 43.489 4,262,436 +80,641 2.42% 185,368,551
2007-12-10 2007-12-06 43.236 4,181,795 +114,229 2.37% 180,805,765
2007-12-07 2007-12-05 43.868 4,067,566 -6,020 2.31% 178,434,314
2007-12-06 2007-12-04 44.436 4,073,586 +10,615 2.31% 181,012,477
2007-12-05 2007-12-03 46.077 4,062,971 -159 2.31% 187,208,492
2007-12-04 2007-11-30 47.024 4,063,130 +4,278 2.31% 191,062,719
2007-12-03 2007-11-29 46.519 4,058,852 +18,378 2.30% 188,812,032
2007-11-30 2007-11-28 46.708 4,040,474 -19,962 2.29% 188,722,204
2007-11-29 2007-11-27 45.635 4,060,436 -13,467 2.30% 185,297,658
2007-11-28 2007-11-26 46.455 4,073,903 -52,758 2.31% 189,255,043
2007-11-27 2007-11-23 44.877 4,126,661 +29,152 2.34% 185,194,190
2007-11-26 2007-11-22 44.183 4,097,509 -4,278 2.32% 181,040,991
2007-11-23 2007-11-21 47.150 4,101,787 +5,862 2.33% 193,398,308
2007-11-22 2007-11-20 50.053 4,095,925 +72,245 2.32% 205,014,296
2007-11-21 2007-11-19 50.937 4,023,680 -30,577 2.28% 204,953,780
2007-11-20 2007-11-16 49.864 4,054,257 -133,400 2.30% 202,160,978
2007-11-19 2007-11-15 51.884 4,187,657 -351,083 2.38% 217,271,060
2007-11-16 2007-11-14 44.309 4,538,740 +50,698 2.58% 201,108,941
2007-11-15 2007-11-13 41.027 4,488,042 +83,018 2.55% 184,131,984
2007-11-14 2007-11-12 41.595 4,405,024 +10,139 2.50% 183,228,344
2007-11-13 2007-11-09 47.970 4,394,885 -44,677 2.49% 210,824,011
2007-11-12 2007-11-08 48.349 4,439,562 -114,229 2.52% 214,648,500
2007-11-09 2007-11-07 47.024 4,553,791 +137,835 2.58% 214,135,332
2007-11-08 2007-11-06 46.329 4,415,956 +6,496 2.58% 204,587,813
2007-11-07 2007-11-05 49.485 4,409,460 -12,675 2.58% 218,202,857
2007-11-06 2007-11-02 52.136 4,422,135 2.58% 230,553,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top