History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 1,385,937 | +0 | 0.26% | 18,973,478 |
| 2025-10-13 | 2025-10-09 | 14.040 | 1,385,937 | +0 | 0.26% | 19,458,555 |
| 2025-10-10 | 2025-10-08 | 14.360 | 1,385,937 | +36,500 | 0.26% | 19,902,055 |
| 2025-10-09 | 2025-10-06 | 14.100 | 1,349,437 | -40,359 | 0.26% | 19,027,062 |
| 2025-10-08 | 2025-10-03 | 14.070 | 1,389,796 | +36,235 | 0.26% | 19,554,430 |
| 2025-10-06 | 2025-10-02 | 14.530 | 1,353,561 | -45,500 | 0.26% | 19,667,241 |
| 2025-10-03 | 2025-09-30 | 15.480 | 1,399,061 | +83,500 | 0.26% | 21,657,464 |
| 2025-10-02 | 2025-09-29 | 16.190 | 1,315,561 | -25,000 | 0.25% | 21,298,933 |
| 2025-09-30 | 2025-09-26 | 14.660 | 1,340,561 | +742,000 | 0.25% | 19,652,624 |
| 2025-09-29 | 2025-09-25 | 12.600 | 598,561 | +141,000 | 0.11% | 7,541,869 |
| 2025-09-26 | 2025-09-24 | 12.470 | 457,561 | -94,000 | 0.09% | 5,705,786 |
| 2025-09-25 | 2025-09-23 | 11.810 | 551,561 | -2,500 | 0.10% | 6,513,935 |
| 2025-09-24 | 2025-09-22 | 11.850 | 554,061 | -30,500 | 0.10% | 6,565,623 |
| 2025-09-23 | 2025-09-19 | 11.710 | 584,561 | +87,000 | 0.11% | 6,845,209 |
| 2025-09-22 | 2025-09-18 | 11.900 | 497,561 | -41,500 | 0.09% | 5,920,976 |
| 2025-09-19 | 2025-09-17 | 11.830 | 539,061 | -67,509 | 0.10% | 6,377,092 |
| 2025-09-18 | 2025-09-16 | 11.650 | 606,570 | +56,500 | 0.11% | 7,066,540 |
| 2025-09-17 | 2025-09-15 | 11.930 | 550,070 | +46,000 | 0.10% | 6,562,335 |
| 2025-09-16 | 2025-09-12 | 11.320 | 504,070 | +48,000 | 0.10% | 5,706,072 |
| 2025-09-15 | 2025-09-11 | 11.060 | 456,070 | -1,414,500 | 0.09% | 5,044,134 |
| 2025-09-12 | 2025-09-10 | 10.790 | 1,870,570 | -4,000 | 0.35% | 20,183,450 |
| 2025-09-11 | 2025-09-09 | 11.663 | 1,874,570 | -35,000 | 0.35% | 21,864,040 |
| 2025-09-10 | 2025-09-08 | 11.601 | 1,909,570 | +145,880 | 0.36% | 22,152,304 |
| 2025-09-09 | 2025-09-05 | 11.726 | 1,763,690 | +1,369,638 | 0.35% | 20,681,586 |
| 2025-09-08 | 2025-09-04 | 11.098 | 394,052 | -96,467 | 0.08% | 4,373,237 |
| 2025-09-05 | 2025-09-03 | 11.098 | 490,519 | +84,397 | 0.10% | 5,443,839 |
| 2025-09-04 | 2025-09-02 | 11.088 | 406,122 | -19,304 | 0.08% | 4,502,939 |
| 2025-09-03 | 2025-09-01 | 11.182 | 425,426 | +31,519 | 0.08% | 4,757,062 |
| 2025-09-02 | 2025-08-29 | 10.910 | 393,907 | +21,012 | 0.08% | 4,297,392 |
| 2025-08-27 | 2025-08-25 | 12.491 | 372,895 | -10,181 | 0.07% | 4,657,690 |
| 2025-08-26 | 2025-08-22 | 12.480 | 383,076 | -54,920 | 0.08% | 4,780,846 |
| 2025-08-25 | 2025-08-21 | 12.386 | 437,996 | -10,028 | 0.09% | 5,424,984 |
| 2025-08-22 | 2025-08-20 | 12.459 | 448,024 | -118,990 | 0.09% | 5,582,025 |
| 2025-08-21 | 2025-08-19 | 13.014 | 567,014 | +110,158 | 0.11% | 7,379,186 |
| 2025-08-20 | 2025-08-18 | 13.506 | 456,856 | -40,115 | 0.09% | 6,170,390 |
| 2025-08-19 | 2025-08-15 | 12.156 | 496,971 | -9,074 | 0.10% | 6,040,972 |
| 2025-08-18 | 2025-08-14 | 12.156 | 506,045 | +86,916 | 0.10% | 6,151,272 |
| 2025-08-15 | 2025-08-13 | 12.019 | 419,129 | +11,461 | 0.08% | 5,037,710 |
| 2025-08-14 | 2025-08-12 | 11.747 | 407,668 | +955 | 0.08% | 4,788,980 |
| 2025-08-13 | 2025-08-11 | 11.810 | 406,713 | -51,098 | 0.08% | 4,803,311 |
| 2025-08-12 | 2025-08-08 | 11.726 | 457,811 | +49,666 | 0.09% | 5,368,436 |
| 2025-08-11 | 2025-08-07 | 11.841 | 408,145 | -8,119 | 0.08% | 4,833,043 |
| 2025-08-08 | 2025-08-06 | 11.538 | 416,264 | +7,641 | 0.08% | 4,802,795 |
| 2025-08-07 | 2025-08-05 | 11.590 | 408,623 | -42,811 | 0.08% | 4,736,025 |
| 2025-08-06 | 2025-08-04 | 11.203 | 451,434 | +33,470 | 0.09% | 5,057,334 |
| 2025-08-05 | 2025-08-01 | 11.161 | 417,964 | +15,282 | 0.08% | 4,664,871 |
| 2025-08-04 | 2025-07-31 | 11.370 | 402,682 | +9,551 | 0.08% | 4,578,631 |
| 2025-08-01 | 2025-07-30 | 11.370 | 393,131 | +4,776 | 0.08% | 4,470,032 |
| 2025-07-31 | 2025-07-29 | 11.517 | 388,355 | -17,192 | 0.08% | 4,472,652 |
| 2025-07-30 | 2025-07-28 | 11.538 | 405,547 | +955 | 0.08% | 4,679,143 |
| 2025-07-29 | 2025-07-25 | 11.601 | 404,592 | +22,610 | 0.08% | 4,693,541 |
| 2025-07-28 | 2025-07-24 | 11.768 | 381,982 | +21,721 | 0.08% | 4,495,239 |
| 2025-07-25 | 2025-07-23 | 11.663 | 360,261 | +10,983 | 0.07% | 4,201,903 |
| 2025-07-24 | 2025-07-22 | 11.559 | 349,278 | -15,281 | 0.07% | 4,037,233 |
| 2025-07-23 | 2025-07-21 | 11.684 | 364,559 | +6,685 | 0.07% | 4,259,666 |
| 2025-07-22 | 2025-07-18 | 11.789 | 357,874 | -1,910 | 0.07% | 4,219,025 |
| 2025-07-21 | 2025-07-17 | 11.768 | 359,784 | +10,506 | 0.07% | 4,234,008 |
| 2025-07-18 | 2025-07-16 | 11.705 | 349,278 | -36,555 | 0.07% | 4,088,430 |
| 2025-07-17 | 2025-07-15 | 11.684 | 385,833 | +67,336 | 0.08% | 4,508,241 |
| 2025-07-16 | 2025-07-14 | 11.580 | 318,497 | -121,777 | 0.06% | 3,688,111 |
| 2025-07-15 | 2025-07-11 | 11.559 | 440,274 | -751,200 | 0.09% | 5,089,038 |
| 2025-07-14 | 2025-07-10 | 11.496 | 1,191,474 | -78,797 | 0.23% | 13,697,158 |
| 2025-07-11 | 2025-07-09 | 11.622 | 1,270,271 | +676,005 | 0.25% | 14,762,602 |
| 2025-07-10 | 2025-07-08 | 11.287 | 594,266 | +306,115 | 0.12% | 6,707,230 |
| 2025-07-09 | 2025-07-07 | 10.910 | 288,151 | -1,910 | 0.06% | 3,143,630 |
| 2025-07-08 | 2025-07-04 | 10.931 | 290,061 | +8,596 | 0.06% | 3,170,541 |
| 2025-07-07 | 2025-07-03 | 10.993 | 281,465 | -9,551 | 0.06% | 3,094,263 |
| 2025-07-04 | 2025-07-02 | 11.203 | 291,016 | -28 | 0.06% | 3,260,200 |
| 2025-07-03 | 2025-06-30 | 11.245 | 291,044 | -284,289 | 0.06% | 3,272,702 |
| 2025-07-02 | 2025-06-27 | 11.077 | 575,333 | -207,738 | 0.11% | 6,373,067 |
| 2025-06-30 | 2025-06-26 | 11.098 | 783,071 | +491,886 | 0.15% | 8,690,616 |
| 2025-06-27 | 2025-06-25 | 11.077 | 291,185 | -20,536 | 0.06% | 3,225,509 |
| 2025-06-26 | 2025-06-24 | 11.182 | 311,721 | +10,597 | 0.06% | 3,485,627 |
| 2025-06-25 | 2025-06-23 | 10.491 | 301,124 | +10,289 | 0.06% | 3,159,051 |
| 2025-06-24 | 2025-06-20 | 10.575 | 290,835 | -46,317 | 0.06% | 3,075,471 |
| 2025-06-23 | 2025-06-19 | 10.679 | 337,152 | -28,176 | 0.07% | 3,600,555 |
| 2025-06-20 | 2025-06-18 | 10.910 | 365,328 | +27,698 | 0.07% | 3,985,605 |
| 2025-06-19 | 2025-06-17 | 10.847 | 337,630 | +15,760 | 0.07% | 3,662,219 |
| 2025-06-18 | 2025-06-16 | 10.931 | 321,870 | -403,032 | 0.06% | 3,518,233 |
| 2025-06-17 | 2025-06-13 | 11.035 | 724,902 | +319,932 | 0.14% | 7,999,512 |
| 2025-06-16 | 2025-06-12 | 10.617 | 404,970 | +19,102 | 0.08% | 4,299,366 |
| 2025-06-13 | 2025-06-11 | 10.407 | 385,868 | -787,658 | 0.08% | 4,015,769 |
| 2025-06-12 | 2025-06-10 | 9.852 | 1,173,526 | +114,136 | 0.23% | 11,561,812 |
| 2025-06-11 | 2025-06-09 | 11.146 | 1,059,390 | -5,253 | 0.21% | 11,808,246 |
| 2025-06-10 | 2025-06-06 | 10.992 | 1,064,643 | +395 | 0.21% | 11,702,632 |
| 2025-06-09 | 2025-06-05 | 11.014 | 1,064,248 | +623,142 | 0.22% | 11,721,734 |
| 2025-06-06 | 2025-06-04 | 10.904 | 441,106 | +143,511 | 0.09% | 4,809,802 |
| 2025-06-05 | 2025-06-03 | 10.816 | 297,595 | +6,356 | 0.06% | 3,218,742 |
| 2025-06-04 | 2025-06-02 | 10.221 | 291,239 | -76,264 | 0.06% | 2,976,778 |
| 2025-06-03 | 2025-05-30 | 10.563 | 367,503 | -24,061 | 0.08% | 3,881,758 |
| 2025-06-02 | 2025-05-29 | 10.816 | 391,564 | +68,287 | 0.08% | 4,235,096 |
| 2025-05-30 | 2025-05-28 | 10.607 | 323,277 | +25,422 | 0.07% | 3,428,863 |
| 2025-05-29 | 2025-05-27 | 10.640 | 297,855 | +13,487 | 0.06% | 3,169,064 |
| 2025-05-27 | 2025-05-23 | 10.684 | 284,368 | +2,724 | 0.06% | 3,038,096 |
| 2025-05-23 | 2025-05-21 | 10.794 | 281,644 | -32,617 | 0.06% | 3,040,014 |
| 2025-05-22 | 2025-05-20 | 10.827 | 314,261 | +32,754 | 0.07% | 3,402,460 |
| 2025-05-21 | 2025-05-19 | 10.728 | 281,507 | -7,264 | 0.06% | 3,019,932 |
| 2025-05-20 | 2025-05-16 | 10.849 | 288,771 | -4,035 | 0.06% | 3,132,844 |
| 2025-05-19 | 2025-05-15 | 10.970 | 292,806 | +7,264 | 0.06% | 3,212,094 |
| 2025-05-16 | 2025-05-14 | 11.058 | 285,542 | -128,069 | 0.06% | 3,157,568 |
| 2025-05-15 | 2025-05-13 | 10.992 | 413,611 | +155,256 | 0.09% | 4,546,442 |
| 2025-05-14 | 2025-05-12 | 11.146 | 258,355 | -32,360 | 0.05% | 2,879,694 |
| 2025-05-13 | 2025-05-09 | 11.014 | 290,715 | -130,287 | 0.06% | 3,201,964 |
| 2025-05-12 | 2025-05-08 | 11.102 | 421,002 | +158,950 | 0.09% | 4,674,054 |
| 2025-05-09 | 2025-05-07 | 11.124 | 262,052 | +11,349 | 0.05% | 2,915,130 |
| 2025-05-08 | 2025-05-06 | 11.190 | 250,703 | +5,447 | 0.05% | 2,805,448 |
| 2025-05-07 | 2025-05-02 | 11.014 | 245,256 | -11,283 | 0.05% | 2,701,274 |
| 2025-05-06 | 2025-04-30 | 10.893 | 256,539 | -49,028 | 0.05% | 2,794,465 |
| 2025-05-02 | 2025-04-29 | 10.948 | 305,567 | -19,975 | 0.06% | 3,345,352 |
| 2025-04-30 | 2025-04-28 | 10.948 | 325,542 | -454 | 0.07% | 3,564,039 |
| 2025-04-29 | 2025-04-25 | 10.915 | 325,996 | +41,702 | 0.07% | 3,558,237 |
| 2025-04-28 | 2025-04-24 | 11.058 | 284,294 | +454 | 0.06% | 3,143,767 |
| 2025-04-25 | 2025-04-23 | 10.904 | 283,840 | -454 | 0.06% | 3,094,980 |
| 2025-04-24 | 2025-04-22 | 10.761 | 284,294 | -24,060 | 0.06% | 3,059,224 |
| 2025-04-23 | 2025-04-17 | 10.540 | 308,354 | -60,377 | 0.06% | 3,250,203 |
| 2025-04-22 | 2025-04-16 | 10.364 | 368,731 | -183,322 | 0.08% | 3,821,627 |
| 2025-04-17 | 2025-04-15 | 10.739 | 552,053 | -104,832 | 0.11% | 5,928,358 |
| 2025-04-16 | 2025-04-14 | 10.794 | 656,885 | -251,496 | 0.14% | 7,090,297 |
| 2025-04-15 | 2025-04-11 | 10.838 | 908,381 | -201,497 | 0.19% | 9,844,919 |
| 2025-04-14 | 2025-04-10 | 10.838 | 1,109,878 | -113,945 | 0.23% | 12,028,718 |
| 2025-04-11 | 2025-04-09 | 10.904 | 1,223,823 | +140,275 | 0.25% | 13,344,515 |
| 2025-04-10 | 2025-04-08 | 10.783 | 1,083,548 | -372,251 | 0.22% | 11,683,685 |
| 2025-04-09 | 2025-04-07 | 10.430 | 1,455,799 | -389,954 | 0.30% | 15,184,497 |
| 2025-04-08 | 2025-04-03 | 11.719 | 1,845,753 | -124,819 | 0.38% | 21,630,383 |
| 2025-04-07 | 2025-04-02 | 11.587 | 1,970,572 | -73,088 | 0.41% | 22,832,688 |
| 2025-04-03 | 2025-04-01 | 11.543 | 2,043,660 | +41,228 | 0.42% | 23,589,511 |
| 2025-03-31 | 2025-03-27 | 11.367 | 2,002,432 | +305 | 0.42% | 22,760,745 |
| 2025-03-28 | 2025-03-26 | 13.107 | 2,002,127 | -172,506 | 0.42% | 26,241,435 |
| 2025-03-25 | 2025-03-21 | 13.019 | 2,174,633 | -6,864 | 0.45% | 28,310,820 |
| 2025-03-24 | 2025-03-20 | 13.305 | 2,181,497 | -3,178 | 0.45% | 29,024,888 |
| 2025-03-21 | 2025-03-19 | 13.657 | 2,184,675 | +25,876 | 0.45% | 29,837,163 |
| 2025-03-20 | 2025-03-18 | 13.768 | 2,158,799 | -25,422 | 0.45% | 29,721,534 |
| 2025-03-18 | 2025-03-14 | 13.503 | 2,184,221 | +6,809 | 0.45% | 29,494,161 |
| 2025-03-17 | 2025-03-13 | 13.525 | 2,177,412 | -3,631 | 0.45% | 29,450,182 |
| 2025-03-14 | 2025-03-12 | 13.790 | 2,181,043 | -4,994 | 0.45% | 30,075,826 |
| 2025-03-13 | 2025-03-11 | 13.768 | 2,186,037 | +25,967 | 0.45% | 30,096,537 |
| 2025-03-12 | 2025-03-10 | 13.657 | 2,160,070 | -454 | 0.45% | 29,501,121 |
| 2025-03-11 | 2025-03-07 | 13.966 | 2,160,524 | +1,474 | 0.45% | 30,173,616 |
| 2025-03-10 | 2025-03-06 | 13.790 | 2,159,050 | +12,257 | 0.45% | 29,772,550 |
| 2025-03-07 | 2025-03-05 | 13.393 | 2,146,793 | +34,047 | 0.45% | 28,752,310 |
| 2025-03-06 | 2025-03-04 | 12.931 | 2,112,746 | -20,519 | 0.44% | 27,318,974 |
| 2025-03-05 | 2025-03-03 | 12.622 | 2,133,265 | -14,527 | 0.44% | 26,926,408 |
| 2025-03-04 | 2025-02-28 | 12.644 | 2,147,792 | +26,330 | 0.45% | 27,157,083 |
| 2025-03-03 | 2025-02-27 | 13.768 | 2,121,462 | -18,158 | 0.44% | 29,207,492 |
| 2025-02-28 | 2025-02-26 | 13.812 | 2,139,620 | -13,165 | 0.44% | 29,551,749 |
| 2025-02-27 | 2025-02-25 | 13.702 | 2,152,785 | -35,409 | 0.45% | 29,496,470 |
| 2025-02-26 | 2025-02-24 | 13.988 | 2,188,194 | +27,691 | 0.45% | 30,608,253 |
| 2025-02-25 | 2025-02-21 | 13.966 | 2,160,503 | -7,717 | 0.45% | 30,173,322 |
| 2025-02-24 | 2025-02-20 | 13.415 | 2,168,220 | +454 | 0.45% | 29,087,047 |
| 2025-02-21 | 2025-02-19 | 12.842 | 2,167,766 | -91,247 | 0.45% | 27,839,405 |
| 2025-02-20 | 2025-02-18 | 12.842 | 2,259,013 | +10,208 | 0.47% | 29,011,239 |
| 2025-02-19 | 2025-02-17 | 12.688 | 2,248,805 | -20,428 | 0.47% | 28,533,384 |
| 2025-02-18 | 2025-02-14 | 12.600 | 2,269,233 | +22,179 | 0.47% | 28,592,631 |
| 2025-02-17 | 2025-02-13 | 12.005 | 2,247,054 | -4,994 | 0.47% | 26,976,712 |
| 2025-02-14 | 2025-02-12 | 12.204 | 2,252,048 | +47,435 | 0.47% | 27,483,144 |
| 2025-02-13 | 2025-02-11 | 12.049 | 2,204,613 | -64,917 | 0.46% | 26,564,319 |
| 2025-02-12 | 2025-02-10 | 12.160 | 2,269,530 | +11,349 | 0.47% | 27,596,500 |
| 2025-02-11 | 2025-02-07 | 12.160 | 2,258,181 | +3,680 | 0.47% | 27,458,501 |
| 2025-02-10 | 2025-02-06 | 11.851 | 2,254,501 | +57,199 | 0.47% | 26,718,477 |
| 2025-02-07 | 2025-02-05 | 11.300 | 2,197,302 | -499,360 | 0.46% | 24,830,537 |
| 2025-02-06 | 2025-02-04 | 11.389 | 2,696,662 | +33,140 | 0.56% | 30,711,148 |
| 2025-02-05 | 2025-02-03 | 11.300 | 2,663,522 | +454,247 | 0.55% | 30,099,041 |
| 2025-02-04 | 2025-01-28 | 11.168 | 2,209,275 | +16,967 | 0.46% | 24,673,840 |
| 2025-02-03 | 2025-01-24 | 11.058 | 2,192,308 | -64,463 | 0.45% | 24,242,884 |
| 2025-01-27 | 2025-01-23 | 11.036 | 2,256,771 | +17,251 | 0.47% | 24,906,013 |
| 2025-01-24 | 2025-01-22 | 11.124 | 2,239,520 | -77,628 | 0.46% | 24,912,960 |
| 2025-01-23 | 2025-01-21 | 11.345 | 2,317,148 | +37,135 | 0.48% | 26,286,938 |
| 2025-01-22 | 2025-01-20 | 11.300 | 2,280,013 | +53,204 | 0.47% | 25,765,210 |
| 2025-01-21 | 2025-01-17 | 11.146 | 2,226,809 | -14,436 | 0.46% | 24,820,612 |
| 2025-01-20 | 2025-01-16 | 11.102 | 2,241,245 | +30,876 | 0.46% | 24,882,778 |
| 2025-01-17 | 2025-01-15 | 10.970 | 2,210,369 | +17,251 | 0.46% | 24,247,844 |
| 2025-01-16 | 2025-01-14 | 10.750 | 2,193,118 | +20,882 | 0.45% | 23,575,495 |
| 2025-01-15 | 2025-01-13 | 10.430 | 2,172,236 | -192 | 0.45% | 22,657,187 |
| 2025-01-14 | 2025-01-10 | 10.529 | 2,172,428 | -13,165 | 0.45% | 22,874,536 |
| 2025-01-13 | 2025-01-09 | 10.585 | 2,185,593 | +12,257 | 0.45% | 23,133,518 |
| 2025-01-10 | 2025-01-08 | 10.540 | 2,173,336 | -4,994 | 0.45% | 22,908,034 |
| 2025-01-09 | 2025-01-07 | 10.640 | 2,178,330 | -13,927 | 0.45% | 23,176,604 |
| 2025-01-08 | 2025-01-06 | 10.794 | 2,192,257 | +19,829 | 0.45% | 23,662,822 |
| 2025-01-06 | 2025-01-02 | 10.926 | 2,172,428 | -43,127 | 0.45% | 23,735,920 |
| 2025-01-03 | 2024-12-31 | 11.256 | 2,215,555 | +43,235 | 0.46% | 24,939,195 |
| 2025-01-02 | 2024-12-27 | 11.146 | 2,172,320 | -19,521 | 0.45% | 24,213,263 |
| 2024-12-30 | 2024-12-24 | 10.783 | 2,191,841 | -74,904 | 0.45% | 23,634,191 |
| 2024-12-27 | 2024-12-20 | 10.937 | 2,266,745 | +94,425 | 0.47% | 24,791,392 |
| 2024-12-19 | 2024-12-17 | 10.926 | 2,172,320 | -188,849 | 0.45% | 23,734,740 |
| 2024-12-18 | 2024-12-16 | 11.102 | 2,361,169 | -1,475,835 | 0.49% | 26,214,200 |
| 2024-12-17 | 2024-12-13 | 11.300 | 3,837,004 | -41,311 | 0.80% | 43,359,934 |
| 2024-12-16 | 2024-12-12 | 11.719 | 3,878,315 | +1,676,487 | 0.80% | 45,449,982 |
| 2024-12-13 | 2024-12-11 | 11.675 | 2,201,828 | -13,619 | 0.46% | 25,706,222 |
| 2024-12-12 | 2024-12-10 | 11.631 | 2,215,447 | +43,127 | 0.46% | 25,767,619 |
| 2024-12-11 | 2024-12-09 | 11.411 | 2,172,320 | -47,666 | 0.45% | 24,787,490 |
| 2024-12-10 | 2024-12-06 | 11.345 | 2,219,986 | +15,888 | 0.46% | 25,184,682 |
| 2024-12-09 | 2024-12-05 | 11.256 | 2,204,098 | +31,778 | 0.46% | 24,810,231 |
| 2024-12-06 | 2024-12-04 | 11.322 | 2,172,320 | -66,279 | 0.45% | 24,596,081 |
| 2024-12-05 | 2024-12-03 | 11.278 | 2,238,599 | +20,883 | 0.46% | 25,247,900 |
| 2024-12-04 | 2024-12-02 | 11.234 | 2,217,716 | +11,803 | 0.46% | 24,914,668 |
| 2024-12-03 | 2024-11-29 | 11.102 | 2,205,913 | +15,434 | 0.46% | 24,490,515 |
| 2024-12-02 | 2024-11-28 | 11.003 | 2,190,479 | +2,724 | 0.45% | 24,102,028 |
| 2024-11-29 | 2024-11-27 | 11.058 | 2,187,755 | +4,540 | 0.45% | 24,192,536 |
| 2024-11-28 | 2024-11-26 | 10.893 | 2,183,215 | +10,895 | 0.45% | 23,781,640 |
| 2024-11-27 | 2024-11-25 | 10.860 | 2,172,320 | -13,619 | 0.45% | 23,591,183 |
| 2024-11-26 | 2024-11-22 | 11.003 | 2,185,939 | +13,619 | 0.45% | 24,052,074 |
| 2024-11-25 | 2024-11-21 | 11.278 | 2,172,320 | -61,285 | 0.45% | 24,500,377 |
| 2024-11-22 | 2024-11-20 | 11.300 | 2,233,605 | +12,257 | 0.46% | 25,240,778 |
| 2024-11-21 | 2024-11-19 | 11.300 | 2,221,348 | +7,263 | 0.46% | 25,102,268 |
| 2024-11-20 | 2024-11-18 | 11.278 | 2,214,085 | +3,632 | 0.46% | 24,971,421 |
| 2024-11-19 | 2024-11-15 | 11.278 | 2,210,453 | +15,435 | 0.46% | 24,930,457 |
| 2024-11-18 | 2024-11-14 | 11.058 | 2,195,018 | -43,462 | 0.46% | 24,272,852 |
| 2024-11-15 | 2024-11-13 | 11.433 | 2,238,480 | +6,810 | 0.46% | 25,591,726 |
| 2024-11-14 | 2024-11-12 | 11.455 | 2,231,670 | +28,145 | 0.46% | 25,563,029 |
| 2024-11-13 | 2024-11-11 | 11.719 | 2,203,525 | -6,554 | 0.46% | 25,823,114 |
| 2024-11-12 | 2024-11-08 | 11.807 | 2,210,079 | +6,356 | 0.46% | 26,094,657 |
| 2024-11-11 | 2024-11-07 | 11.939 | 2,203,723 | -45,816 | 0.46% | 26,310,875 |
| 2024-11-08 | 2024-11-06 | 11.675 | 2,249,539 | -20,220 | 0.47% | 26,263,246 |
| 2024-11-07 | 2024-11-05 | 11.763 | 2,269,759 | +1,816 | 0.47% | 26,699,308 |
| 2024-11-06 | 2024-11-04 | 11.565 | 2,267,943 | -13,165 | 0.47% | 26,228,318 |
| 2024-11-05 | 2024-11-01 | 11.278 | 2,281,108 | +22,219 | 0.47% | 25,727,335 |
| 2024-11-04 | 2024-10-31 | 11.168 | 2,258,889 | +18,581 | 0.47% | 25,227,943 |
| 2024-11-01 | 2024-10-30 | 11.256 | 2,240,308 | +39,948 | 0.46% | 25,217,825 |
| 2024-10-31 | 2024-10-29 | 11.433 | 2,200,360 | -71,321 | 0.46% | 25,155,914 |
| 2024-10-30 | 2024-10-28 | 11.389 | 2,271,681 | +22,244 | 0.47% | 25,871,219 |
| 2024-10-29 | 2024-10-25 | 11.411 | 2,249,437 | -56,291 | 0.47% | 25,667,442 |
| 2024-10-28 | 2024-10-24 | 11.168 | 2,305,728 | +40,857 | 0.48% | 25,751,055 |
| 2024-10-25 | 2024-10-23 | 11.411 | 2,264,871 | -6,008 | 0.47% | 25,843,554 |
| 2024-10-24 | 2024-10-22 | 11.543 | 2,270,879 | -60,831 | 0.47% | 26,212,249 |
| 2024-10-23 | 2024-10-21 | 11.433 | 2,331,710 | +9,533 | 0.48% | 26,657,590 |
| 2024-10-22 | 2024-10-18 | 11.521 | 2,322,177 | -31,833 | 0.48% | 26,753,217 |
| 2024-10-21 | 2024-10-17 | 10.970 | 2,354,010 | +28,087 | 0.49% | 25,823,592 |
| 2024-10-18 | 2024-10-16 | 11.234 | 2,325,923 | +81,259 | 0.48% | 26,130,307 |
| 2024-10-17 | 2024-10-15 | 11.389 | 2,244,664 | -59,923 | 0.47% | 25,563,533 |
| 2024-10-16 | 2024-10-14 | 11.587 | 2,304,587 | +63,890 | 0.48% | 26,702,864 |
| 2024-10-15 | 2024-10-10 | 11.939 | 2,240,697 | -15,435 | 0.46% | 26,752,318 |
| 2024-10-14 | 2024-10-09 | 11.895 | 2,256,132 | +24,488 | 0.47% | 26,837,204 |
| 2024-10-10 | 2024-10-08 | 12.226 | 2,231,644 | +53,568 | 0.46% | 27,283,300 |
| 2024-10-09 | 2024-10-07 | 13.966 | 2,178,076 | -13,200 | 0.45% | 30,418,745 |
| 2024-10-08 | 2024-10-04 | 13.217 | 2,191,276 | -11,349 | 0.45% | 28,961,919 |
| 2024-10-07 | 2024-10-03 | 12.666 | 2,202,625 | +25,422 | 0.46% | 27,898,921 |
| 2024-10-04 | 2024-10-02 | 13.151 | 2,177,203 | +17,705 | 0.45% | 28,632,038 |
| 2024-10-03 | 2024-09-30 | 12.842 | 2,159,498 | -16,835 | 0.45% | 27,733,224 |
| 2024-10-02 | 2024-09-27 | 12.160 | 2,176,333 | +14,039 | 0.45% | 26,463,265 |
| 2024-09-30 | 2024-09-26 | 11.521 | 2,162,294 | -8,625 | 0.45% | 24,911,245 |
| 2024-09-27 | 2024-09-25 | 10.904 | 2,170,919 | -35,409 | 0.45% | 23,671,611 |
| 2024-09-26 | 2024-09-24 | 10.948 | 2,206,328 | -1,362 | 0.46% | 24,154,912 |
| 2024-09-25 | 2024-09-23 | 10.640 | 2,207,690 | -9,533 | 0.46% | 23,488,983 |
| 2024-09-24 | 2024-09-20 | 10.838 | 2,217,223 | -1,362 | 0.46% | 24,029,984 |
| 2024-09-23 | 2024-09-19 | 10.684 | 2,218,585 | +12,711 | 0.46% | 23,702,645 |
| 2024-09-20 | 2024-09-17 | 10.441 | 2,205,874 | -60,378 | 0.46% | 23,032,339 |
| 2024-09-19 | 2024-09-16 | 10.552 | 2,266,252 | +10,896 | 0.47% | 23,912,375 |
| 2024-09-17 | 2024-09-13 | 10.838 | 2,255,356 | +9,079 | 0.47% | 24,443,264 |
| 2024-09-13 | 2024-09-11 | 10.684 | 2,246,277 | -9,079 | 0.47% | 23,998,497 |
| 2024-09-12 | 2024-09-10 | 11.583 | 2,255,356 | +9,079 | 0.47% | 26,123,726 |
| 2024-09-11 | 2024-09-09 | 11.835 | 2,246,277 | +88,880 | 0.47% | 26,585,305 |
| 2024-09-10 | 2024-09-05 | 11.652 | 2,157,397 | -5,695 | 0.47% | 25,137,520 |
| 2024-09-09 | 2024-09-04 | 11.583 | 2,163,092 | -25,287 | 0.47% | 25,055,035 |
| 2024-09-05 | 2024-09-03 | 11.789 | 2,188,379 | -5,667 | 0.47% | 25,799,679 |
| 2024-09-04 | 2024-09-02 | 11.560 | 2,194,046 | -10,028 | 0.47% | 25,363,250 |
| 2024-09-03 | 2024-08-30 | 12.088 | 2,204,074 | -1,744 | 0.48% | 26,641,914 |
| 2024-09-02 | 2024-08-29 | 12.363 | 2,205,818 | +11,772 | 0.48% | 27,270,122 |
| 2024-08-30 | 2024-08-28 | 12.088 | 2,194,046 | +6,103 | 0.47% | 26,520,700 |
| 2024-08-29 | 2024-08-27 | 12.271 | 2,187,943 | +8,284 | 0.47% | 26,848,401 |
| 2024-08-28 | 2024-08-26 | 12.202 | 2,179,659 | -14,387 | 0.47% | 26,596,766 |
| 2024-08-27 | 2024-08-23 | 12.088 | 2,194,046 | +10,463 | 0.47% | 26,520,700 |
| 2024-08-26 | 2024-08-22 | 12.202 | 2,183,583 | +30,519 | 0.47% | 26,644,647 |
| 2024-08-23 | 2024-08-21 | 12.202 | 2,153,064 | -51,010 | 0.46% | 26,272,247 |
| 2024-08-22 | 2024-08-20 | 12.202 | 2,204,074 | +22,671 | 0.48% | 26,894,684 |
| 2024-08-21 | 2024-08-19 | 12.523 | 2,181,403 | +25,723 | 0.47% | 27,318,521 |
| 2024-08-20 | 2024-08-16 | 12.455 | 2,155,680 | +2,616 | 0.47% | 26,848,051 |
| 2024-08-19 | 2024-08-15 | 12.500 | 2,153,064 | -4,823 | 0.46% | 26,914,237 |
| 2024-08-16 | 2024-08-14 | 12.340 | 2,157,887 | -54,535 | 0.47% | 26,628,065 |
| 2024-08-15 | 2024-08-13 | 12.317 | 2,212,422 | +17,004 | 0.48% | 27,250,275 |
| 2024-08-14 | 2024-08-12 | 12.363 | 2,195,418 | +12,643 | 0.47% | 27,141,549 |
| 2024-08-13 | 2024-08-09 | 12.409 | 2,182,775 | +7,848 | 0.47% | 27,085,376 |
| 2024-08-12 | 2024-08-08 | 12.340 | 2,174,927 | +7,848 | 0.47% | 26,838,337 |
| 2024-08-09 | 2024-08-07 | 12.477 | 2,167,079 | +11,772 | 0.47% | 27,039,726 |
| 2024-08-08 | 2024-08-06 | 12.317 | 2,155,307 | +1,307 | 0.47% | 26,546,793 |
| 2024-08-07 | 2024-08-05 | 12.088 | 2,154,000 | +872 | 0.46% | 26,036,641 |
| 2024-08-06 | 2024-08-02 | 12.294 | 2,153,128 | -60,601 | 0.46% | 26,470,569 |
| 2024-08-05 | 2024-08-01 | 12.523 | 2,213,729 | +20,927 | 0.48% | 27,723,352 |
| 2024-08-02 | 2024-07-31 | 12.569 | 2,192,802 | +39,674 | 0.47% | 27,561,866 |
| 2024-08-01 | 2024-07-30 | 12.455 | 2,153,128 | -54,429 | 0.46% | 26,816,267 |
| 2024-07-31 | 2024-07-29 | 12.546 | 2,207,557 | +4,256 | 0.48% | 27,696,691 |
| 2024-07-30 | 2024-07-26 | 12.569 | 2,203,301 | +1,671 | 0.48% | 27,693,830 |
| 2024-07-29 | 2024-07-25 | 12.638 | 2,201,630 | +5,232 | 0.48% | 27,824,321 |
| 2024-07-26 | 2024-07-24 | 12.822 | 2,196,398 | +17,439 | 0.47% | 28,161,221 |
| 2024-07-25 | 2024-07-23 | 12.867 | 2,178,959 | +38,803 | 0.47% | 28,037,582 |
| 2024-07-24 | 2024-07-22 | 13.418 | 2,140,156 | +2,616 | 0.46% | 28,716,396 |
| 2024-07-23 | 2024-07-19 | 13.441 | 2,137,540 | -7,412 | 0.46% | 28,730,323 |
| 2024-07-22 | 2024-07-18 | 13.670 | 2,144,952 | -2,380 | 0.46% | 29,321,925 |
| 2024-07-19 | 2024-07-17 | 13.556 | 2,147,332 | -50,574 | 0.46% | 29,108,198 |
| 2024-07-18 | 2024-07-16 | 13.510 | 2,197,906 | +872 | 0.47% | 29,692,930 |
| 2024-07-17 | 2024-07-15 | 13.578 | 2,197,034 | +5,145 | 0.47% | 29,832,326 |
| 2024-07-16 | 2024-07-12 | 13.991 | 2,191,889 | -2,661 | 0.47% | 30,667,405 |
| 2024-07-15 | 2024-07-11 | 13.968 | 2,194,550 | +42,678 | 0.47% | 30,654,301 |
| 2024-07-12 | 2024-07-10 | 13.670 | 2,151,872 | -20 | 0.46% | 29,416,523 |
| 2024-07-11 | 2024-07-09 | 13.670 | 2,151,892 | -12,016 | 0.46% | 29,416,796 |
| 2024-07-10 | 2024-07-08 | 13.601 | 2,163,908 | -9,053 | 0.47% | 29,432,159 |
| 2024-07-09 | 2024-07-05 | 13.945 | 2,172,961 | -7,407 | 0.47% | 30,302,897 |
| 2024-07-08 | 2024-07-04 | 13.877 | 2,180,368 | -41,418 | 0.47% | 30,256,160 |
| 2024-07-05 | 2024-07-03 | 13.877 | 2,221,786 | +65,773 | 0.48% | 30,830,903 |
| 2024-07-04 | 2024-07-02 | 13.601 | 2,156,013 | -70,235 | 0.47% | 29,324,776 |
| 2024-07-03 | 2024-06-28 | 13.533 | 2,226,248 | -36,957 | 0.48% | 30,126,882 |
| 2024-07-02 | 2024-06-27 | 13.601 | 2,263,205 | +3,924 | 0.49% | 30,782,737 |
| 2024-06-28 | 2024-06-26 | 14.175 | 2,259,281 | -2,180 | 0.49% | 32,024,869 |
| 2024-06-27 | 2024-06-25 | 14.221 | 2,261,461 | +116,313 | 0.49% | 32,159,511 |
| 2024-06-26 | 2024-06-24 | 14.542 | 2,145,148 | +21,799 | 0.46% | 31,194,294 |
| 2024-06-25 | 2024-06-21 | 14.656 | 2,123,349 | +3,285 | 0.46% | 31,120,809 |
| 2024-06-24 | 2024-06-20 | 14.634 | 2,120,064 | -129,052 | 0.46% | 31,024,036 |
| 2024-06-21 | 2024-06-19 | 14.656 | 2,249,116 | +6,976 | 0.49% | 32,964,110 |
| 2024-06-19 | 2024-06-17 | 14.267 | 2,242,140 | -63,559 | 0.48% | 31,987,607 |
| 2024-06-18 | 2024-06-14 | 14.244 | 2,305,699 | +157,059 | 0.50% | 32,841,490 |
| 2024-06-17 | 2024-06-13 | 14.244 | 2,148,640 | -17,439 | 0.46% | 30,604,402 |
| 2024-06-14 | 2024-06-12 | 13.762 | 2,166,079 | -31,391 | 0.47% | 29,809,465 |
| 2024-06-13 | 2024-06-11 | 14.236 | 2,197,470 | +26,159 | 0.47% | 31,284,275 |
| 2024-06-12 | 2024-06-07 | 13.881 | 2,171,311 | +62,684 | 0.47% | 30,139,066 |
| 2024-06-11 | 2024-06-06 | 14.331 | 2,108,627 | -16,437 | 0.47% | 30,219,592 |
| 2024-06-07 | 2024-06-05 | 14.118 | 2,125,064 | -11,800 | 0.47% | 30,001,355 |
| 2024-06-06 | 2024-06-04 | 14.023 | 2,136,864 | +34,200 | 0.48% | 29,965,136 |
| 2024-06-05 | 2024-06-03 | 14.047 | 2,102,664 | +3,793 | 0.47% | 29,535,442 |
| 2024-06-04 | 2024-05-31 | 13.904 | 2,098,871 | +6,147 | 0.47% | 29,183,358 |
| 2024-06-03 | 2024-05-30 | 13.975 | 2,092,724 | -10,115 | 0.47% | 29,246,853 |
| 2024-05-31 | 2024-05-29 | 14.094 | 2,102,839 | +10,115 | 0.47% | 29,637,691 |
| 2024-05-29 | 2024-05-27 | 14.379 | 2,092,724 | +4,273 | 0.47% | 30,090,990 |
| 2024-05-28 | 2024-05-24 | 14.047 | 2,088,451 | -8,850 | 0.47% | 29,335,797 |
| 2024-05-27 | 2024-05-23 | 14.308 | 2,097,301 | +2,529 | 0.47% | 30,007,511 |
| 2024-05-24 | 2024-05-22 | 14.426 | 2,094,772 | +14,751 | 0.47% | 30,219,845 |
| 2024-05-23 | 2024-05-21 | 14.403 | 2,080,021 | -42,146 | 0.46% | 29,957,689 |
| 2024-05-22 | 2024-05-20 | 14.806 | 2,122,167 | +46,360 | 0.47% | 31,420,713 |
| 2024-05-21 | 2024-05-17 | 14.735 | 2,075,807 | -14,387 | 0.46% | 30,586,548 |
| 2024-05-20 | 2024-05-16 | 14.711 | 2,090,194 | -33,295 | 0.47% | 30,748,942 |
| 2024-05-17 | 2024-05-14 | 14.877 | 2,123,489 | -10,115 | 0.47% | 31,591,442 |
| 2024-05-16 | 2024-05-13 | 14.094 | 2,133,604 | +13,819 | 0.48% | 30,071,297 |
| 2024-05-14 | 2024-05-10 | 13.952 | 2,119,785 | +1,265 | 0.47% | 29,574,747 |
| 2024-05-13 | 2024-05-09 | 13.714 | 2,118,520 | +21,494 | 0.47% | 29,054,426 |
| 2024-05-10 | 2024-05-08 | 13.430 | 2,097,026 | +1,264 | 0.47% | 28,162,561 |
| 2024-05-09 | 2024-05-07 | 13.525 | 2,095,762 | +29,080 | 0.47% | 28,344,494 |
| 2024-05-08 | 2024-05-06 | 13.501 | 2,066,682 | +11,801 | 0.46% | 27,902,160 |
| 2024-05-03 | 2024-04-30 | 13.074 | 2,054,881 | +8,429 | 0.46% | 26,865,206 |
| 2024-05-02 | 2024-04-29 | 12.931 | 2,046,452 | +42,145 | 0.46% | 26,463,663 |
| 2024-04-24 | 2024-04-22 | 12.148 | 2,004,307 | +168,581 | 0.45% | 24,349,279 |
| 2024-04-22 | 2024-04-18 | 12.765 | 1,835,726 | -131 | 0.41% | 23,433,763 |
| 2024-04-19 | 2024-04-17 | 12.789 | 1,835,857 | -81 | 0.41% | 23,478,995 |
| 2024-04-16 | 2024-04-12 | 13.192 | 1,835,938 | +280 | 0.41% | 24,220,589 |
| 2024-04-03 | 2024-03-28 | 13.003 | 1,835,658 | -6,322 | 0.41% | 23,868,450 |
| 2024-04-02 | 2024-03-27 | 14.189 | 1,841,980 | +6,322 | 0.41% | 26,135,932 |
| 2024-03-26 | 2024-03-22 | 14.664 | 1,835,658 | -4,984 | 0.41% | 26,917,340 |
| 2024-03-25 | 2024-03-21 | 14.830 | 1,840,642 | -2,529 | 0.41% | 27,296,140 |
| 2024-03-22 | 2024-03-20 | 14.331 | 1,843,171 | +7,587 | 0.41% | 26,415,234 |
| 2024-03-15 | 2024-03-13 | 14.165 | 1,835,584 | -26,973 | 0.41% | 26,001,625 |
| 2024-03-14 | 2024-03-12 | 14.047 | 1,862,557 | -15,173 | 0.42% | 26,162,737 |
| 2024-03-13 | 2024-03-11 | 13.881 | 1,877,730 | +26,973 | 0.42% | 26,063,990 |
| 2024-03-12 | 2024-03-08 | 13.311 | 1,850,757 | +15,173 | 0.41% | 24,635,657 |
| 2024-03-07 | 2024-03-05 | 13.382 | 1,835,584 | -2,529 | 0.41% | 24,564,349 |
| 2024-03-06 | 2024-03-04 | 13.477 | 1,838,113 | -10,115 | 0.41% | 24,772,648 |
| 2024-03-05 | 2024-03-01 | 13.548 | 1,848,228 | -10,536 | 0.41% | 25,040,532 |
| 2024-03-04 | 2024-02-29 | 13.359 | 1,858,764 | +8,017 | 0.42% | 24,830,447 |
| 2024-03-01 | 2024-02-28 | 13.430 | 1,850,747 | -29,080 | 0.41% | 24,855,092 |
| 2024-02-29 | 2024-02-27 | 13.643 | 1,879,827 | +2,108 | 0.42% | 25,647,062 |
| 2024-02-27 | 2024-02-23 | 13.999 | 1,877,719 | -1,223,476 | 0.42% | 26,286,606 |
| 2024-02-26 | 2024-02-22 | 13.952 | 3,101,195 | -70,804 | 0.69% | 43,267,151 |
| 2024-02-23 | 2024-02-21 | 13.857 | 3,171,999 | +1,294,280 | 0.71% | 43,953,937 |
| 2024-02-22 | 2024-02-20 | 13.572 | 1,877,719 | -422 | 0.42% | 25,484,641 |
| 2024-02-21 | 2024-02-19 | 13.525 | 1,878,141 | -25,076 | 0.42% | 25,401,242 |
| 2024-02-16 | 2024-02-14 | 12.789 | 1,903,217 | -18,544 | 0.43% | 24,340,470 |
| 2024-02-15 | 2024-02-09 | 12.813 | 1,921,761 | -45,938 | 0.43% | 24,623,231 |
| 2024-02-14 | 2024-02-07 | 12.813 | 1,967,699 | +56,053 | 0.44% | 25,211,827 |
| 2024-02-06 | 2024-02-02 | 12.504 | 1,911,646 | -143 | 0.43% | 23,903,967 |
| 2024-02-02 | 2024-01-31 | 12.718 | 1,911,789 | -257 | 0.43% | 24,314,013 |
| 2024-01-26 | 2024-01-24 | 13.501 | 1,912,046 | -34,559 | 0.43% | 25,814,428 |
| 2024-01-25 | 2024-01-23 | 13.192 | 1,946,605 | +1,264 | 0.43% | 25,680,562 |
| 2024-01-22 | 2024-01-18 | 13.406 | 1,945,341 | -69 | 0.43% | 26,079,309 |
| 2024-01-17 | 2024-01-15 | 14.023 | 1,945,410 | -50 | 0.43% | 27,280,387 |
| 2024-01-11 | 2024-01-09 | 14.165 | 1,945,460 | +5,342 | 0.43% | 27,558,053 |
| 2024-01-10 | 2024-01-08 | 14.284 | 1,940,118 | -147 | 0.43% | 27,712,553 |
| 2024-01-09 | 2024-01-05 | 14.616 | 1,940,265 | +20,831 | 0.43% | 28,359,179 |
| 2024-01-08 | 2024-01-04 | 14.806 | 1,919,434 | -2,521,969 | 0.43% | 28,419,057 |
| 2024-01-05 | 2024-01-03 | 14.735 | 4,441,403 | +2,556,950 | 0.99% | 65,443,072 |
| 2024-01-03 | 2023-12-29 | 14.687 | 1,884,453 | -46,782 | 0.42% | 27,677,563 |
| 2024-01-02 | 2023-12-28 | 14.521 | 1,931,235 | -3,917,396 | 0.43% | 28,043,902 |
| 2023-12-29 | 2023-12-27 | 14.235 | 5,848,631 | -122,389 | 1.31% | 83,257,010 |
| 2023-12-28 | 2023-12-22 | 13.971 | 5,971,020 | -894,514 | 1.33% | 83,422,540 |
| 2023-12-27 | 2023-12-21 | 16.204 | 6,865,534 | +4,954,603 | 1.55% | 111,247,431 |
| 2023-12-22 | 2023-12-20 | 16.228 | 1,910,931 | -3,634,185 | 0.43% | 31,010,131 |
| 2023-12-21 | 2023-12-19 | 16.108 | 5,545,116 | -387,167 | 1.25% | 89,319,247 |
| 2023-12-20 | 2023-12-18 | 16.180 | 5,932,283 | +3,964,497 | 1.34% | 95,982,853 |
| 2023-12-15 | 2023-12-13 | 17.452 | 1,967,786 | -5,415 | 0.44% | 34,341,889 |
| 2023-12-14 | 2023-12-12 | 17.980 | 1,973,201 | +88,729 | 0.45% | 35,478,483 |
| 2023-12-13 | 2023-12-11 | 16.348 | 1,884,472 | -9,164 | 0.43% | 30,806,950 |
| 2023-12-12 | 2023-12-08 | 16.684 | 1,893,636 | +9,050 | 0.43% | 31,593,170 |
| 2023-12-11 | 2023-12-07 | 16.852 | 1,884,586 | +136 | 0.43% | 31,758,865 |
| 2023-12-07 | 2023-12-05 | 17.716 | 1,884,450 | -12,497 | 0.43% | 33,385,115 |
| 2023-12-06 | 2023-12-04 | 18.004 | 1,896,947 | +12,481 | 0.43% | 34,152,961 |
| 2023-12-04 | 2023-11-30 | 16.132 | 1,884,466 | +833 | 0.43% | 30,399,713 |
| 2023-11-22 | 2023-11-20 | 17.380 | 1,883,633 | -19,578 | 0.43% | 32,737,594 |
| 2023-11-21 | 2023-11-17 | 17.356 | 1,903,211 | -17,913 | 0.43% | 33,032,172 |
| 2023-11-17 | 2023-11-15 | 17.428 | 1,921,124 | +28,743 | 0.43% | 33,481,424 |
| 2023-11-16 | 2023-11-14 | 17.284 | 1,892,381 | +8,332 | 0.43% | 32,707,923 |
| 2023-11-15 | 2023-11-13 | 17.044 | 1,884,049 | -7,498 | 0.43% | 32,111,637 |
| 2023-11-14 | 2023-11-10 | 17.428 | 1,891,547 | +1,666 | 0.43% | 32,965,954 |
| 2023-11-13 | 2023-11-09 | 17.452 | 1,889,881 | +3,332 | 0.43% | 32,982,287 |
| 2023-11-10 | 2023-11-08 | 17.644 | 1,886,549 | +417 | 0.43% | 33,286,438 |
| 2023-11-09 | 2023-11-07 | 17.764 | 1,886,132 | +2,083 | 0.43% | 33,505,469 |
| 2023-11-08 | 2023-11-06 | 17.956 | 1,884,049 | -33,826 | 0.43% | 33,830,288 |
| 2023-11-07 | 2023-11-03 | 17.116 | 1,917,875 | +10,831 | 0.43% | 32,826,284 |
| 2023-11-03 | 2023-11-01 | 16.516 | 1,907,044 | +9,581 | 0.43% | 31,496,410 |
| 2023-11-02 | 2023-10-31 | 16.660 | 1,897,463 | +11,248 | 0.43% | 31,611,469 |
| 2023-11-01 | 2023-10-30 | 16.924 | 1,886,215 | -1,302 | 0.43% | 31,922,155 |
| 2023-10-31 | 2023-10-27 | 16.684 | 1,887,517 | -2,499 | 0.43% | 31,491,081 |
| 2023-10-30 | 2023-10-26 | 16.492 | 1,890,016 | +3,332 | 0.43% | 31,169,807 |
| 2023-10-27 | 2023-10-25 | 16.732 | 1,886,684 | +2,916 | 0.43% | 31,567,765 |
| 2023-10-26 | 2023-10-24 | 16.684 | 1,883,768 | -66 | 0.43% | 31,428,534 |
| 2023-10-20 | 2023-10-18 | 16.972 | 1,883,834 | +28,261 | 0.43% | 31,972,305 |
| 2023-10-18 | 2023-10-16 | 16.636 | 1,855,573 | -61 | 0.42% | 30,869,044 |
| 2023-10-17 | 2023-10-13 | 17.236 | 1,855,634 | -23,328 | 0.42% | 31,983,697 |
| 2023-10-16 | 2023-10-12 | 17.620 | 1,878,962 | +23,328 | 0.42% | 33,107,467 |
| 2023-10-13 | 2023-10-11 | 17.164 | 1,855,634 | -67,901 | 0.42% | 31,850,060 |
| 2023-10-12 | 2023-10-10 | 17.356 | 1,923,535 | -172,460 | 0.43% | 33,384,916 |
| 2023-10-11 | 2023-10-09 | 16.732 | 2,095,995 | -137,468 | 0.47% | 35,069,932 |
| 2023-10-10 | 2023-10-06 | 17.140 | 2,233,463 | -19,530 | 0.50% | 38,281,493 |
| 2023-10-09 | 2023-10-05 | 16.852 | 2,252,993 | -7,081 | 0.51% | 37,967,225 |
| 2023-10-05 | 2023-10-03 | 16.996 | 2,260,074 | -834 | 0.51% | 38,412,079 |
| 2023-10-04 | 2023-09-29 | 17.380 | 2,260,908 | +834 | 0.51% | 39,294,644 |
| 2023-10-03 | 2023-09-28 | 17.284 | 2,260,074 | -77,899 | 0.51% | 39,063,131 |
| 2023-09-29 | 2023-09-27 | 17.404 | 2,337,973 | +3,332 | 0.53% | 40,690,160 |
| 2023-09-28 | 2023-09-26 | 17.620 | 2,334,641 | +39,137 | 0.53% | 41,136,569 |
| 2023-09-27 | 2023-09-25 | 17.548 | 2,295,504 | -2,979 | 0.52% | 40,281,657 |
| 2023-09-26 | 2023-09-22 | 17.764 | 2,298,483 | +38,741 | 0.52% | 40,830,520 |
| 2023-09-25 | 2023-09-21 | 17.164 | 2,259,742 | -1 | 0.51% | 38,786,161 |
| 2023-09-22 | 2023-09-20 | 17.308 | 2,259,743 | +262 | 0.51% | 39,111,657 |
| 2023-09-15 | 2023-09-13 | 17.116 | 2,259,481 | -199,121 | 0.51% | 38,673,201 |
| 2023-09-14 | 2023-09-12 | 17.116 | 2,458,602 | -416 | 0.56% | 42,081,349 |
| 2023-09-13 | 2023-09-11 | 20.856 | 2,459,018 | -35,409 | 0.56% | 51,284,576 |
| 2023-09-12 | 2023-09-07 | 20.698 | 2,494,427 | +254,645 | 0.56% | 51,628,942 |
| 2023-09-11 | 2023-09-06 | 21.093 | 2,239,782 | +102,913 | 0.56% | 47,243,074 |
| 2023-09-07 | 2023-09-05 | 21.330 | 2,136,869 | -60,761 | 0.53% | 45,578,791 |
| 2023-09-06 | 2023-09-04 | 20.856 | 2,197,630 | -9,873 | 0.54% | 45,833,143 |
| 2023-09-05 | 2023-08-31 | 20.039 | 2,207,503 | -113,926 | 0.55% | 44,237,018 |
| 2023-09-04 | 2023-08-30 | 19.407 | 2,321,429 | +13,292 | 0.58% | 45,052,902 |
| 2023-08-31 | 2023-08-29 | 18.670 | 2,308,137 | +25,443 | 0.57% | 43,093,096 |
| 2023-08-30 | 2023-08-28 | 18.407 | 2,282,694 | +52,026 | 0.57% | 42,016,972 |
| 2023-08-29 | 2023-08-25 | 18.538 | 2,230,668 | -1,139 | 0.55% | 41,353,043 |
| 2023-08-28 | 2023-08-24 | 18.749 | 2,231,807 | -11,393 | 0.55% | 41,844,320 |
| 2023-08-25 | 2023-08-23 | 18.486 | 2,243,200 | +6,612 | 0.56% | 41,467,227 |
| 2023-08-24 | 2023-08-22 | 18.617 | 2,236,588 | +12,152 | 0.55% | 41,639,479 |
| 2023-08-23 | 2023-08-21 | 18.407 | 2,224,436 | +16,710 | 0.55% | 40,944,632 |
| 2023-08-18 | 2023-08-16 | 18.433 | 2,207,726 | -22,026 | 0.55% | 40,695,191 |
| 2023-08-17 | 2023-08-15 | 18.696 | 2,229,752 | -760 | 0.55% | 41,688,358 |
| 2023-08-16 | 2023-08-14 | 19.091 | 2,230,512 | +15,570 | 0.55% | 42,583,608 |
| 2023-08-15 | 2023-08-11 | 19.249 | 2,214,942 | -2,278 | 0.55% | 42,636,311 |
| 2023-08-14 | 2023-08-10 | 19.407 | 2,217,220 | +5,316 | 0.55% | 43,030,477 |
| 2023-08-11 | 2023-08-09 | 19.750 | 2,211,904 | +46,330 | 0.55% | 43,684,505 |
| 2023-08-10 | 2023-08-08 | 19.829 | 2,165,574 | -22,785 | 0.54% | 42,940,578 |
| 2023-08-09 | 2023-08-07 | 20.461 | 2,188,359 | +50,127 | 0.54% | 44,775,400 |
| 2023-08-08 | 2023-08-04 | 20.434 | 2,138,232 | +3,773 | 0.53% | 43,693,459 |
| 2023-08-07 | 2023-08-03 | 20.276 | 2,134,459 | +40,634 | 0.53% | 43,279,120 |
| 2023-08-04 | 2023-08-02 | 20.461 | 2,093,825 | +6,835 | 0.52% | 42,841,166 |
| 2023-08-01 | 2023-07-28 | 20.303 | 2,086,990 | +11,393 | 0.52% | 42,371,577 |
| 2023-07-31 | 2023-07-27 | 20.276 | 2,075,597 | -16,709 | 0.51% | 42,085,611 |
| 2023-07-28 | 2023-07-26 | 19.855 | 2,092,306 | +10,253 | 0.52% | 41,542,863 |
| 2023-07-27 | 2023-07-25 | 19.855 | 2,082,053 | +19,747 | 0.52% | 41,339,289 |
| 2023-07-26 | 2023-07-24 | 19.539 | 2,062,306 | +1,519 | 0.51% | 40,295,532 |
| 2023-07-25 | 2023-07-21 | 19.671 | 2,060,787 | -28,101 | 0.51% | 40,537,185 |
| 2023-07-24 | 2023-07-20 | 19.486 | 2,088,888 | -1,519 | 0.52% | 40,704,906 |
| 2023-07-21 | 2023-07-19 | 19.908 | 2,090,407 | +6,455 | 0.52% | 41,615,252 |
| 2023-07-20 | 2023-07-18 | 19.618 | 2,083,952 | +23,073 | 0.52% | 40,883,104 |
| 2023-07-19 | 2023-07-14 | 19.829 | 2,060,879 | -23,165 | 0.51% | 40,864,609 |
| 2023-07-18 | 2023-07-13 | 19.750 | 2,084,044 | +23,165 | 0.52% | 41,159,305 |
| 2023-07-14 | 2023-07-12 | 19.592 | 2,060,879 | -35 | 0.51% | 40,376,188 |
| 2023-07-13 | 2023-07-11 | 19.486 | 2,060,914 | -760 | 0.51% | 40,159,793 |
| 2023-07-12 | 2023-07-10 | 19.302 | 2,061,674 | +760 | 0.51% | 39,794,573 |
| 2023-07-11 | 2023-07-07 | 19.144 | 2,060,914 | -90 | 0.51% | 39,454,284 |
| 2023-07-10 | 2023-07-06 | 19.276 | 2,061,004 | +2,368 | 0.51% | 39,727,368 |
| 2023-07-06 | 2023-07-04 | 19.592 | 2,058,636 | +2,279 | 0.51% | 40,332,243 |
| 2023-07-05 | 2023-07-03 | 19.592 | 2,056,357 | -2,279 | 0.51% | 40,287,594 |
| 2023-07-04 | 2023-06-30 | 19.407 | 2,058,636 | +2,103 | 0.51% | 39,952,773 |
| 2023-07-03 | 2023-06-29 | 19.249 | 2,056,533 | +176 | 0.51% | 39,587,032 |
| 2023-06-29 | 2023-06-27 | 19.065 | 2,056,357 | -6,947 | 0.51% | 39,204,594 |
| 2023-06-28 | 2023-06-26 | 18.933 | 2,063,304 | -12,532 | 0.51% | 39,065,374 |
| 2023-06-27 | 2023-06-23 | 18.696 | 2,075,836 | -18,228 | 0.51% | 38,810,682 |
| 2023-06-26 | 2023-06-21 | 19.012 | 2,094,064 | +24,304 | 0.52% | 39,813,195 |
| 2023-06-23 | 2023-06-20 | 19.618 | 2,069,760 | +1,898 | 0.51% | 40,604,685 |
| 2023-06-20 | 2023-06-16 | 19.881 | 2,067,862 | -12,152 | 0.51% | 41,111,979 |
| 2023-06-16 | 2023-06-14 | 19.539 | 2,080,014 | +12,152 | 0.51% | 40,641,530 |
| 2023-06-12 | 2023-06-08 | 19.592 | 2,067,862 | -1,898 | 0.51% | 40,512,997 |
| 2023-06-09 | 2023-06-07 | 19.565 | 2,069,760 | -1,231,536 | 0.51% | 40,495,679 |
| 2023-06-08 | 2023-06-06 | 19.302 | 3,301,296 | -3,038 | 0.81% | 63,721,842 |
| 2023-06-07 | 2023-06-05 | 20.449 | 3,304,334 | -14,051 | 0.81% | 67,569,328 |
| 2023-06-06 | 2023-06-02 | 20.070 | 3,318,385 | +15,859 | 0.82% | 66,600,048 |
| 2023-06-05 | 2023-06-01 | 19.529 | 3,302,526 | +1,197,313 | 0.84% | 64,495,187 |
| 2023-06-02 | 2023-05-31 | 19.123 | 2,105,213 | -13,309 | 0.53% | 40,258,660 |
| 2023-06-01 | 2023-05-30 | 19.529 | 2,118,522 | +43,625 | 0.53% | 41,372,717 |
| 2023-05-31 | 2023-05-29 | 19.069 | 2,074,897 | +6,285 | 0.52% | 39,566,672 |
| 2023-05-30 | 2023-05-25 | 19.177 | 2,068,612 | +1,109 | 0.52% | 39,670,634 |
| 2023-05-29 | 2023-05-24 | 19.313 | 2,067,503 | +31,055 | 0.52% | 39,928,981 |
| 2023-05-25 | 2023-05-23 | 19.745 | 2,036,448 | +22,183 | 0.51% | 40,210,553 |
| 2023-05-24 | 2023-05-22 | 19.827 | 2,014,265 | +8,133 | 0.50% | 39,935,989 |
| 2023-05-23 | 2023-05-19 | 19.772 | 2,006,132 | -89,838 | 0.50% | 39,666,213 |
| 2023-05-22 | 2023-05-18 | 19.854 | 2,095,970 | -94,275 | 0.52% | 41,612,613 |
| 2023-05-19 | 2023-05-17 | 19.637 | 2,190,245 | +84,662 | 0.55% | 43,010,370 |
| 2023-05-18 | 2023-05-16 | 20.043 | 2,105,583 | +98,712 | 0.53% | 42,202,136 |
| 2023-05-17 | 2023-05-15 | 20.286 | 2,006,871 | +739 | 0.50% | 40,712,201 |
| 2023-05-15 | 2023-05-11 | 20.422 | 2,006,132 | +1,193,040 | 0.50% | 40,968,524 |
| 2023-05-12 | 2023-05-10 | 20.665 | 813,092 | -1,109 | 0.20% | 16,802,616 |
| 2023-05-11 | 2023-05-09 | 20.584 | 814,201 | -34,752 | 0.20% | 16,759,465 |
| 2023-05-10 | 2023-05-08 | 20.611 | 848,953 | +2,958 | 0.21% | 17,497,761 |
| 2023-05-09 | 2023-05-05 | 20.557 | 845,995 | +8,133 | 0.21% | 17,391,028 |
| 2023-05-08 | 2023-05-04 | 20.313 | 837,862 | +24,770 | 0.21% | 17,019,872 |
| 2023-05-05 | 2023-05-03 | 20.151 | 813,092 | -134,942 | 0.20% | 16,384,750 |
| 2023-05-04 | 2023-05-02 | 20.719 | 948,034 | -69,505 | 0.24% | 19,642,490 |
| 2023-05-03 | 2023-04-28 | 20.719 | 1,017,539 | +123,482 | 0.25% | 21,082,577 |
| 2023-05-02 | 2023-04-27 | 20.205 | 894,057 | -117,566 | 0.22% | 18,064,655 |
| 2023-04-28 | 2023-04-26 | 20.395 | 1,011,623 | -18,486 | 0.25% | 20,631,647 |
| 2023-04-27 | 2023-04-25 | 20.341 | 1,030,109 | -51,389 | 0.26% | 20,952,936 |
| 2023-04-26 | 2023-04-24 | 20.286 | 1,081,498 | +32,534 | 0.27% | 21,939,708 |
| 2023-04-25 | 2023-04-21 | 19.854 | 1,048,964 | +56,565 | 0.26% | 20,825,743 |
| 2023-04-24 | 2023-04-20 | 20.449 | 992,399 | +140,858 | 0.25% | 20,293,267 |
| 2023-04-21 | 2023-04-19 | 20.043 | 851,541 | -24,031 | 0.21% | 17,067,410 |
| 2023-04-20 | 2023-04-18 | 19.340 | 875,572 | +3,697 | 0.22% | 16,933,306 |
| 2023-04-19 | 2023-04-17 | 19.475 | 871,875 | +29,207 | 0.22% | 16,979,722 |
| 2023-04-18 | 2023-04-14 | 19.204 | 842,668 | +10,352 | 0.21% | 16,182,988 |
| 2023-04-17 | 2023-04-13 | 19.069 | 832,316 | -27,358 | 0.21% | 15,871,619 |
| 2023-04-13 | 2023-04-11 | 19.177 | 859,674 | -7,395 | 0.21% | 16,486,326 |
| 2023-04-12 | 2023-04-06 | 19.340 | 867,069 | -35,861 | 0.22% | 16,768,861 |
| 2023-04-06 | 2023-04-03 | 19.610 | 902,930 | +87,251 | 0.23% | 17,706,632 |
| 2023-04-04 | 2023-03-31 | 18.636 | 815,679 | +2,587 | 0.20% | 15,201,357 |
| 2023-04-03 | 2023-03-30 | 18.880 | 813,092 | -99,450 | 0.20% | 15,351,081 |
| 2023-03-31 | 2023-03-29 | 19.313 | 912,542 | -740 | 0.23% | 17,623,613 |
| 2023-03-30 | 2023-03-28 | 19.772 | 913,282 | +80,966 | 0.23% | 18,057,854 |
| 2023-03-29 | 2023-03-27 | 23.127 | 832,316 | -33,274 | 0.21% | 19,248,559 |
| 2023-03-28 | 2023-03-24 | 22.694 | 865,590 | -47,692 | 0.22% | 19,643,463 |
| 2023-03-27 | 2023-03-23 | 22.856 | 913,282 | +80,966 | 0.23% | 20,873,990 |
| 2023-03-24 | 2023-03-22 | 22.045 | 832,316 | -47,422 | 0.21% | 18,348,042 |
| 2023-03-23 | 2023-03-21 | 22.180 | 879,738 | -26,618 | 0.22% | 19,512,417 |
| 2023-03-22 | 2023-03-20 | 21.963 | 906,356 | +12,200 | 0.23% | 19,906,674 |
| 2023-03-21 | 2023-03-17 | 22.667 | 894,156 | +42,886 | 0.22% | 20,267,546 |
| 2023-03-20 | 2023-03-16 | 21.639 | 851,270 | +6,654 | 0.21% | 18,420,490 |
| 2023-03-17 | 2023-03-15 | 22.586 | 844,616 | +8,504 | 0.21% | 19,076,102 |
| 2023-03-16 | 2023-03-14 | 22.396 | 836,112 | +3,697 | 0.21% | 18,725,726 |
| 2023-03-14 | 2023-03-10 | 24.290 | 832,415 | -158,974 | 0.21% | 20,219,020 |
| 2023-03-13 | 2023-03-09 | 24.235 | 991,389 | +121,633 | 0.25% | 24,026,802 |
| 2023-03-10 | 2023-03-08 | 26.291 | 869,756 | -66,547 | 0.22% | 22,866,914 |
| 2023-03-09 | 2023-03-07 | 25.236 | 936,303 | +56,565 | 0.23% | 23,628,814 |
| 2023-03-08 | 2023-03-06 | 26.913 | 879,738 | +25,140 | 0.22% | 23,676,652 |
| 2023-03-07 | 2023-03-03 | 27.522 | 854,598 | -5,545 | 0.21% | 23,520,154 |
| 2023-03-06 | 2023-03-02 | 27.184 | 860,143 | +27,728 | 0.22% | 23,381,942 |
| 2023-03-03 | 2023-03-01 | 27.049 | 832,415 | -4,067 | 0.21% | 22,515,612 |
| 2023-03-02 | 2023-02-28 | 24.154 | 836,482 | -7,926 | 0.21% | 20,204,677 |
| 2023-03-01 | 2023-02-27 | 23.127 | 844,408 | -8,873 | 0.21% | 19,528,205 |
| 2023-02-28 | 2023-02-24 | 23.478 | 853,281 | +740 | 0.21% | 20,033,446 |
| 2023-02-27 | 2023-02-23 | 23.613 | 852,541 | +5,915 | 0.21% | 20,131,372 |
| 2023-02-24 | 2023-02-22 | 23.695 | 846,626 | -7,024 | 0.21% | 20,060,399 |
| 2023-02-23 | 2023-02-21 | 23.235 | 853,650 | +7,024 | 0.21% | 19,834,300 |
| 2023-02-22 | 2023-02-20 | 23.830 | 846,626 | +14,049 | 0.21% | 20,174,899 |
| 2023-02-21 | 2023-02-17 | 23.181 | 832,577 | +369 | 0.21% | 19,299,635 |
| 2023-02-16 | 2023-02-14 | 23.884 | 832,208 | -16,636 | 0.21% | 19,876,342 |
| 2023-02-15 | 2023-02-13 | 24.452 | 848,844 | -53,238 | 0.21% | 20,755,833 |
| 2023-02-14 | 2023-02-10 | 24.452 | 902,082 | -40,298 | 0.23% | 22,057,603 |
| 2023-02-13 | 2023-02-09 | 25.074 | 942,380 | +55,826 | 0.24% | 23,629,235 |
| 2023-02-10 | 2023-02-08 | 24.641 | 886,554 | +34,752 | 0.22% | 21,845,774 |
| 2023-02-08 | 2023-02-06 | 25.669 | 851,802 | -5,176 | 0.21% | 21,864,962 |
| 2023-02-07 | 2023-02-03 | 25.696 | 856,978 | -20,703 | 0.21% | 22,021,005 |
| 2023-02-06 | 2023-02-02 | 26.048 | 877,681 | -11,091 | 0.22% | 22,861,612 |
| 2023-02-03 | 2023-02-01 | 25.236 | 888,772 | +17,745 | 0.22% | 22,429,308 |
| 2023-02-02 | 2023-01-31 | 24.587 | 871,027 | -35,122 | 0.22% | 21,416,050 |
| 2023-02-01 | 2023-01-30 | 24.425 | 906,149 | -20,703 | 0.23% | 22,132,538 |
| 2023-01-31 | 2023-01-27 | 25.317 | 926,852 | +12,940 | 0.23% | 23,465,516 |
| 2023-01-30 | 2023-01-26 | 25.290 | 913,912 | -8,504 | 0.23% | 23,113,188 |
| 2023-01-27 | 2023-01-20 | 24.831 | 922,416 | +2,958 | 0.23% | 22,904,107 |
| 2023-01-26 | 2023-01-19 | 24.235 | 919,458 | +36,971 | 0.23% | 22,283,519 |
| 2023-01-20 | 2023-01-18 | 24.208 | 882,487 | -25,510 | 0.22% | 21,363,638 |
| 2023-01-19 | 2023-01-17 | 23.857 | 907,997 | -26,249 | 0.23% | 21,661,916 |
| 2023-01-18 | 2023-01-16 | 24.479 | 934,246 | +40,667 | 0.23% | 22,869,343 |
| 2023-01-17 | 2023-01-13 | 24.235 | 893,579 | -32,903 | 0.22% | 21,656,328 |
| 2023-01-16 | 2023-01-12 | 24.073 | 926,482 | +28,837 | 0.23% | 22,303,389 |
| 2023-01-13 | 2023-01-11 | 23.640 | 897,645 | +9,242 | 0.22% | 21,220,710 |
| 2023-01-12 | 2023-01-10 | 24.019 | 888,403 | -7,024 | 0.22% | 21,338,645 |
| 2023-01-11 | 2023-01-09 | 24.344 | 895,427 | +29,576 | 0.22% | 21,797,995 |
| 2023-01-10 | 2023-01-06 | 23.505 | 865,851 | -12,570 | 0.22% | 20,351,986 |
| 2023-01-09 | 2023-01-05 | 24.208 | 878,421 | -9,982 | 0.22% | 21,265,207 |
| 2023-01-06 | 2023-01-04 | 23.640 | 888,403 | +5,546 | 0.22% | 21,002,225 |
| 2023-01-05 | 2023-01-03 | 22.694 | 882,857 | -37,340 | 0.22% | 20,035,316 |
| 2023-01-04 | 2022-12-30 | 22.667 | 920,197 | +39,558 | 0.23% | 20,857,809 |
| 2023-01-03 | 2022-12-29 | 21.963 | 880,639 | -36,231 | 0.22% | 19,341,841 |
| 2022-12-30 | 2022-12-28 | 22.288 | 916,870 | +14,049 | 0.23% | 20,435,197 |
| 2022-12-29 | 2022-12-23 | 22.153 | 902,821 | +8,133 | 0.23% | 19,999,973 |
| 2022-12-28 | 2022-12-22 | 22.315 | 894,688 | +22,922 | 0.22% | 19,965,005 |
| 2022-12-23 | 2022-12-21 | 21.855 | 871,766 | -23,291 | 0.22% | 19,052,640 |
| 2022-12-22 | 2022-12-20 | 22.072 | 895,057 | +15,527 | 0.22% | 19,755,349 |
| 2022-12-21 | 2022-12-19 | 22.126 | 879,530 | +11,091 | 0.22% | 19,460,223 |
| 2022-12-20 | 2022-12-16 | 22.072 | 868,439 | +2,588 | 0.22% | 19,167,847 |
| 2022-12-19 | 2022-12-15 | 22.667 | 865,851 | -8,503 | 0.22% | 19,625,966 |
| 2022-12-16 | 2022-12-14 | 22.991 | 874,354 | -206 | 0.22% | 20,102,501 |
| 2022-12-15 | 2022-12-13 | 22.883 | 874,560 | -49,911 | 0.22% | 20,012,615 |
| 2022-12-14 | 2022-12-12 | 22.045 | 924,471 | -7,763 | 0.23% | 20,379,558 |
| 2022-12-13 | 2022-12-09 | 22.153 | 932,234 | -740 | 0.23% | 20,651,552 |
| 2022-12-12 | 2022-12-08 | 22.234 | 932,974 | -42,516 | 0.23% | 20,743,652 |
| 2022-12-09 | 2022-12-07 | 21.341 | 975,490 | +18,855 | 0.24% | 20,818,224 |
| 2022-12-08 | 2022-12-06 | 22.126 | 956,635 | +16,637 | 0.24% | 21,166,226 |
| 2022-12-07 | 2022-12-05 | 21.990 | 939,998 | -66,547 | 0.24% | 20,670,993 |
| 2022-12-06 | 2022-12-02 | 22.099 | 1,006,545 | -1,109 | 0.25% | 22,243,295 |
| 2022-12-05 | 2022-12-01 | 21.747 | 1,007,654 | -3,598 | 0.25% | 21,913,480 |
| 2022-12-02 | 2022-11-30 | 20.854 | 1,011,252 | -21,813 | 0.25% | 21,089,080 |
| 2022-12-01 | 2022-11-29 | 19.989 | 1,033,065 | -5,101 | 0.26% | 20,649,805 |
| 2022-11-30 | 2022-11-28 | 19.448 | 1,038,166 | +11,756 | 0.26% | 20,190,150 |
| 2022-11-29 | 2022-11-25 | 19.935 | 1,026,410 | +28,836 | 0.26% | 20,461,253 |
| 2022-11-28 | 2022-11-24 | 20.232 | 997,574 | +8,503 | 0.25% | 20,183,226 |
| 2022-11-25 | 2022-11-23 | 19.989 | 989,071 | -4,066 | 0.25% | 19,770,414 |
| 2022-11-24 | 2022-11-22 | 19.962 | 993,137 | -15,158 | 0.25% | 19,824,826 |
| 2022-11-23 | 2022-11-21 | 20.638 | 1,008,295 | -35,862 | 0.25% | 20,809,230 |
| 2022-11-22 | 2022-11-18 | 21.233 | 1,044,157 | +32,534 | 0.26% | 22,170,696 |
| 2022-11-21 | 2022-11-17 | 20.070 | 1,011,623 | -40,049 | 0.25% | 20,303,292 |
| 2022-11-18 | 2022-11-16 | 20.476 | 1,051,672 | +32,285 | 0.26% | 21,533,769 |
| 2022-11-17 | 2022-11-15 | 19.908 | 1,019,387 | +12,201 | 0.25% | 20,293,678 |
| 2022-11-16 | 2022-11-14 | 19.204 | 1,007,186 | +6,285 | 0.25% | 19,342,468 |
| 2022-11-15 | 2022-11-11 | 19.069 | 1,000,901 | -17,746 | 0.25% | 19,086,404 |
| 2022-11-14 | 2022-11-10 | 18.555 | 1,018,647 | -47,692 | 0.25% | 18,901,301 |
| 2022-11-11 | 2022-11-09 | 19.015 | 1,066,339 | +24,400 | 0.27% | 20,276,570 |
| 2022-11-10 | 2022-11-08 | 19.637 | 1,041,939 | -24,770 | 0.26% | 20,460,808 |
| 2022-11-09 | 2022-11-07 | 19.800 | 1,066,709 | +39,559 | 0.27% | 21,120,340 |
| 2022-11-08 | 2022-11-04 | 19.015 | 1,027,150 | +12,131 | 0.26% | 19,531,386 |
| 2022-11-07 | 2022-11-03 | 18.285 | 1,015,019 | -21,812 | 0.25% | 18,559,434 |
| 2022-11-04 | 2022-11-02 | 18.880 | 1,036,831 | +739 | 0.26% | 19,575,247 |
| 2022-11-03 | 2022-11-01 | 18.555 | 1,036,092 | +24,401 | 0.26% | 19,224,998 |
| 2022-11-02 | 2022-10-31 | 17.825 | 1,011,691 | +5,915 | 0.25% | 18,033,381 |
| 2022-11-01 | 2022-10-28 | 17.933 | 1,005,776 | -18,855 | 0.25% | 18,036,766 |
| 2022-10-31 | 2022-10-27 | 18.501 | 1,024,631 | +26,619 | 0.26% | 18,956,906 |
| 2022-10-28 | 2022-10-26 | 18.447 | 998,012 | +2,588 | 0.25% | 18,410,433 |
| 2022-10-27 | 2022-10-25 | 18.474 | 995,424 | -16,637 | 0.25% | 18,389,617 |
| 2022-10-26 | 2022-10-24 | 18.501 | 1,012,061 | +7,764 | 0.25% | 18,724,346 |
| 2022-10-25 | 2022-10-21 | 19.286 | 1,004,297 | +11,830 | 0.25% | 19,368,481 |
| 2022-10-24 | 2022-10-20 | 19.421 | 992,467 | -73,941 | 0.25% | 19,274,556 |
| 2022-10-21 | 2022-10-19 | 19.583 | 1,066,408 | -5,546 | 0.27% | 20,883,622 |
| 2022-10-20 | 2022-10-18 | 20.016 | 1,071,954 | +2,219 | 0.27% | 21,456,147 |
| 2022-10-19 | 2022-10-17 | 19.340 | 1,069,735 | +10,351 | 0.27% | 20,688,362 |
| 2022-10-18 | 2022-10-14 | 19.583 | 1,059,384 | -22,921 | 0.26% | 20,746,070 |
| 2022-10-17 | 2022-10-13 | 19.123 | 1,082,305 | -78,008 | 0.27% | 20,697,264 |
| 2022-10-14 | 2022-10-12 | 19.854 | 1,160,313 | -21,073 | 0.29% | 23,036,425 |
| 2022-10-13 | 2022-10-11 | 19.962 | 1,181,386 | +36,600 | 0.30% | 23,582,620 |
| 2022-10-12 | 2022-10-10 | 19.827 | 1,144,786 | +58,044 | 0.29% | 22,697,193 |
| 2022-10-11 | 2022-10-07 | 19.475 | 1,086,742 | +7,025 | 0.27% | 21,164,246 |
| 2022-10-10 | 2022-10-06 | 19.827 | 1,079,717 | +21,812 | 0.27% | 21,407,097 |
| 2022-10-07 | 2022-10-05 | 19.772 | 1,057,905 | +28,246 | 0.26% | 20,917,410 |
| 2022-10-06 | 2022-10-03 | 18.961 | 1,029,659 | +8,503 | 0.26% | 19,523,393 |
| 2022-10-05 | 2022-09-30 | 19.340 | 1,021,156 | +8,873 | 0.26% | 19,748,858 |
| 2022-10-03 | 2022-09-29 | 19.232 | 1,012,283 | -3,697 | 0.25% | 19,467,734 |
| 2022-09-30 | 2022-09-28 | 19.475 | 1,015,980 | -19,225 | 0.25% | 19,786,160 |
| 2022-09-29 | 2022-09-27 | 19.502 | 1,035,205 | -14,788 | 0.26% | 20,188,567 |
| 2022-09-28 | 2022-09-26 | 19.177 | 1,049,993 | -19,404 | 0.26% | 20,136,153 |
| 2022-09-27 | 2022-09-23 | 19.394 | 1,069,397 | -23,661 | 0.27% | 20,739,677 |
| 2022-09-26 | 2022-09-22 | 19.800 | 1,093,058 | +8,134 | 0.27% | 21,642,038 |
| 2022-09-23 | 2022-09-21 | 19.935 | 1,084,924 | +25,140 | 0.27% | 21,627,716 |
| 2022-09-22 | 2022-09-20 | 20.341 | 1,059,784 | +42,886 | 0.27% | 21,556,540 |
| 2022-09-21 | 2022-09-19 | 20.232 | 1,016,898 | +18,855 | 0.25% | 20,574,195 |
| 2022-09-20 | 2022-09-16 | 20.530 | 998,043 | +18,115 | 0.25% | 20,489,667 |
| 2022-09-19 | 2022-09-15 | 20.476 | 979,928 | +12,570 | 0.25% | 20,064,757 |
| 2022-09-16 | 2022-09-14 | 20.692 | 967,358 | +7,025 | 0.24% | 20,016,702 |
| 2022-09-15 | 2022-09-13 | 21.233 | 960,333 | -1,790,855 | 0.24% | 20,390,852 |
| 2022-09-14 | 2022-09-09 | 21.179 | 2,751,188 | -1,146,082 | 0.69% | 58,267,434 |
| 2022-09-13 | 2022-09-08 | 23.926 | 3,897,270 | +1,184,161 | 0.97% | 93,245,974 |
| 2022-09-09 | 2022-09-07 | 24.012 | 2,713,109 | +1,802,657 | 0.68% | 65,146,437 |
| 2022-09-08 | 2022-09-06 | 24.212 | 910,452 | +66,817 | 0.24% | 22,043,706 |
| 2022-09-07 | 2022-09-05 | 24.097 | 843,635 | +84,659 | 0.22% | 20,329,482 |
| 2022-09-06 | 2022-09-02 | 24.412 | 758,976 | +5,142 | 0.20% | 18,528,064 |
| 2022-09-05 | 2022-09-01 | 24.555 | 753,834 | +26,587 | 0.20% | 18,510,282 |
| 2022-09-02 | 2022-08-31 | 24.441 | 727,247 | -72,764 | 0.19% | 17,774,287 |
| 2022-09-01 | 2022-08-30 | 22.983 | 800,011 | -10,441 | 0.21% | 18,386,376 |
| 2022-08-31 | 2022-08-29 | 22.725 | 810,452 | -1,098 | 0.21% | 18,417,834 |
| 2022-08-29 | 2022-08-25 | 22.754 | 811,550 | -1,055 | 0.21% | 18,465,985 |
| 2022-08-26 | 2022-08-24 | 21.954 | 812,605 | -9,050 | 0.21% | 17,839,589 |
| 2022-08-25 | 2022-08-23 | 21.925 | 821,655 | -6,692 | 0.22% | 18,014,782 |
| 2022-08-24 | 2022-08-22 | 22.211 | 828,347 | -7,890 | 0.22% | 18,398,290 |
| 2022-08-23 | 2022-08-19 | 22.525 | 836,237 | -13,448 | 0.22% | 18,836,479 |
| 2022-08-22 | 2022-08-18 | 22.440 | 849,685 | +16,091 | 0.22% | 19,066,534 |
| 2022-08-19 | 2022-08-17 | 22.554 | 833,594 | +14,692 | 0.22% | 18,800,774 |
| 2022-08-18 | 2022-08-16 | 22.382 | 818,902 | +8,654 | 0.22% | 18,328,960 |
| 2022-08-17 | 2022-08-15 | 21.982 | 810,248 | +27,535 | 0.21% | 17,811,006 |
| 2022-08-16 | 2022-08-12 | 22.440 | 782,713 | +48,384 | 0.21% | 17,563,713 |
| 2022-08-15 | 2022-08-11 | 21.925 | 734,329 | -1,749 | 0.19% | 16,100,160 |
| 2022-08-11 | 2022-08-09 | 21.668 | 736,078 | +9,095 | 0.19% | 15,949,137 |
| 2022-08-10 | 2022-08-08 | 22.039 | 726,983 | -158 | 0.19% | 16,022,223 |
| 2022-08-08 | 2022-08-04 | 22.011 | 727,141 | -29,735 | 0.19% | 16,004,920 |
| 2022-08-05 | 2022-08-03 | 21.553 | 756,876 | -350 | 0.20% | 16,313,240 |
| 2022-08-04 | 2022-08-02 | 21.353 | 757,226 | -26,243 | 0.20% | 16,169,264 |
| 2022-08-03 | 2022-08-01 | 22.239 | 783,469 | +70 | 0.21% | 17,423,907 |
| 2022-08-01 | 2022-07-28 | 22.754 | 783,399 | -62,969 | 0.21% | 17,825,438 |
| 2022-07-29 | 2022-07-27 | 22.525 | 846,368 | +19,590 | 0.22% | 19,064,683 |
| 2022-07-28 | 2022-07-26 | 22.954 | 826,778 | +24,838 | 0.22% | 18,977,919 |
| 2022-07-27 | 2022-07-25 | 22.897 | 801,940 | -63,669 | 0.21% | 18,361,939 |
| 2022-07-26 | 2022-07-22 | 23.354 | 865,609 | +30,436 | 0.23% | 20,215,662 |
| 2022-07-25 | 2022-07-21 | 23.297 | 835,173 | +46,037 | 0.22% | 19,457,104 |
| 2022-07-22 | 2022-07-20 | 23.154 | 789,136 | +4,198 | 0.21% | 18,271,787 |
| 2022-07-21 | 2022-07-19 | 23.068 | 784,938 | -4,548 | 0.21% | 18,107,272 |
| 2022-07-20 | 2022-07-18 | 22.754 | 789,486 | +7,347 | 0.21% | 17,963,942 |
| 2022-07-19 | 2022-07-15 | 22.325 | 782,139 | +20,425 | 0.21% | 17,461,402 |
| 2022-07-18 | 2022-07-14 | 23.154 | 761,714 | +4,548 | 0.20% | 17,636,853 |
| 2022-07-15 | 2022-07-13 | 23.211 | 757,166 | +349 | 0.20% | 17,574,836 |
| 2022-07-14 | 2022-07-12 | 23.154 | 756,817 | -4,891 | 0.20% | 17,523,467 |
| 2022-07-13 | 2022-07-11 | 23.640 | 761,708 | -20,290 | 0.20% | 18,006,867 |
| 2022-07-12 | 2022-07-08 | 23.497 | 781,998 | +25,188 | 0.21% | 18,374,757 |
| 2022-07-05 | 2022-06-30 | 24.126 | 756,810 | -8,396 | 0.20% | 18,258,851 |
| 2022-07-04 | 2022-06-29 | 24.326 | 765,206 | -8,396 | 0.20% | 18,614,530 |
| 2022-06-30 | 2022-06-28 | 25.212 | 773,602 | +16,792 | 0.20% | 19,504,297 |
| 2022-06-29 | 2022-06-27 | 25.412 | 756,810 | -30,086 | 0.20% | 19,232,368 |
| 2022-06-28 | 2022-06-24 | 25.670 | 786,896 | +12,244 | 0.21% | 20,199,369 |
| 2022-06-27 | 2022-06-23 | 25.069 | 774,652 | +9,866 | 0.20% | 19,420,052 |
| 2022-06-24 | 2022-06-22 | 25.041 | 764,786 | +8,046 | 0.20% | 19,150,855 |
| 2022-06-23 | 2022-06-21 | 25.441 | 756,740 | -32,884 | 0.20% | 19,252,221 |
| 2022-06-22 | 2022-06-20 | 25.155 | 789,624 | +16,791 | 0.21% | 19,863,106 |
| 2022-06-21 | 2022-06-17 | 25.327 | 772,833 | +11,758 | 0.20% | 19,573,276 |
| 2022-06-20 | 2022-06-16 | 25.813 | 761,075 | +350 | 0.20% | 19,645,331 |
| 2022-06-17 | 2022-06-15 | 25.212 | 760,725 | +3,848 | 0.20% | 19,179,638 |
| 2022-06-15 | 2022-06-13 | 24.641 | 756,877 | -16,092 | 0.20% | 18,649,909 |
| 2022-06-14 | 2022-06-10 | 25.527 | 772,969 | -32,884 | 0.20% | 19,731,390 |
| 2022-06-13 | 2022-06-09 | 22.868 | 805,853 | -22,389 | 0.21% | 18,428,499 |
| 2022-06-10 | 2022-06-08 | 22.840 | 828,242 | -1,482,575 | 0.22% | 18,916,822 |
| 2022-06-09 | 2022-06-07 | 21.811 | 2,310,817 | -354,027 | 0.61% | 50,400,429 |
| 2022-06-08 | 2022-06-06 | 23.140 | 2,664,844 | -2,099 | 0.70% | 61,665,690 |
| 2022-06-07 | 2022-06-02 | 23.170 | 2,666,943 | +411,633 | 0.70% | 61,792,480 |
| 2022-06-06 | 2022-06-01 | 23.287 | 2,255,310 | +1,356,003 | 0.61% | 52,519,617 |
| 2022-06-02 | 2022-05-31 | 23.140 | 899,307 | +4,092 | 0.24% | 20,810,369 |
| 2022-06-01 | 2022-05-30 | 22.818 | 895,215 | +3,409 | 0.24% | 20,426,866 |
| 2022-05-31 | 2022-05-27 | 22.583 | 891,806 | +12,957 | 0.24% | 20,139,835 |
| 2022-05-30 | 2022-05-26 | 22.876 | 878,849 | +1,364 | 0.24% | 20,104,981 |
| 2022-05-25 | 2022-05-23 | 23.023 | 877,485 | -7,842 | 0.24% | 20,202,456 |
| 2022-05-24 | 2022-05-20 | 22.319 | 885,327 | +13,638 | 0.24% | 19,759,828 |
| 2022-05-23 | 2022-05-19 | 21.938 | 871,689 | +9,001 | 0.24% | 19,123,085 |
| 2022-05-20 | 2022-05-18 | 22.671 | 862,688 | +2,387 | 0.23% | 19,558,163 |
| 2022-05-17 | 2022-05-13 | 22.525 | 860,301 | -1,023 | 0.23% | 19,377,888 |
| 2022-05-16 | 2022-05-12 | 21.997 | 861,324 | +1,023 | 0.23% | 18,946,222 |
| 2022-05-12 | 2022-05-10 | 21.821 | 860,301 | -6,478 | 0.23% | 18,772,329 |
| 2022-05-11 | 2022-05-06 | 22.290 | 866,779 | +7,172 | 0.24% | 19,320,429 |
| 2022-05-10 | 2022-05-05 | 22.759 | 859,607 | -14,320 | 0.23% | 19,563,947 |
| 2022-05-06 | 2022-05-04 | 23.258 | 873,927 | -7,842 | 0.24% | 20,325,589 |
| 2022-05-05 | 2022-05-03 | 23.111 | 881,769 | -3,751 | 0.24% | 20,378,670 |
| 2022-05-04 | 2022-04-29 | 23.228 | 885,520 | +39,211 | 0.24% | 20,569,245 |
| 2022-04-27 | 2022-04-25 | 21.703 | 846,309 | -43,302 | 0.23% | 18,367,730 |
| 2022-04-26 | 2022-04-22 | 22.789 | 889,611 | +21,821 | 0.24% | 20,272,904 |
| 2022-04-25 | 2022-04-21 | 22.730 | 867,790 | -7,842 | 0.24% | 19,724,734 |
| 2022-04-22 | 2022-04-20 | 23.287 | 875,632 | +29,323 | 0.24% | 20,390,925 |
| 2022-04-20 | 2022-04-14 | 23.932 | 846,309 | -8,183 | 0.23% | 20,254,145 |
| 2022-04-19 | 2022-04-13 | 23.991 | 854,492 | -2,728 | 0.23% | 20,500,106 |
| 2022-04-14 | 2022-04-12 | 23.023 | 857,220 | -9,274 | 0.23% | 19,735,892 |
| 2022-04-13 | 2022-04-11 | 22.994 | 866,494 | -9,206 | 0.23% | 19,923,995 |
| 2022-04-12 | 2022-04-08 | 23.258 | 875,700 | +11,456 | 0.24% | 20,366,825 |
| 2022-04-11 | 2022-04-07 | 23.756 | 864,244 | -5,455 | 0.23% | 20,531,288 |
| 2022-04-08 | 2022-04-06 | 23.844 | 869,699 | +13,297 | 0.24% | 20,737,401 |
| 2022-04-07 | 2022-04-04 | 24.372 | 856,402 | -6 | 0.23% | 20,872,453 |
| 2022-04-04 | 2022-03-31 | 24.050 | 856,408 | -57,622 | 0.23% | 20,596,308 |
| 2022-04-01 | 2022-03-30 | 24.460 | 914,030 | -11,592 | 0.25% | 22,357,400 |
| 2022-03-31 | 2022-03-29 | 23.903 | 925,622 | +25,912 | 0.25% | 22,125,143 |
| 2022-03-30 | 2022-03-28 | 23.610 | 899,710 | +27,619 | 0.24% | 21,241,894 |
| 2022-03-29 | 2022-03-25 | 23.610 | 872,091 | -1,023 | 0.24% | 20,589,817 |
| 2022-03-28 | 2022-03-24 | 24.255 | 873,114 | +5,455 | 0.24% | 21,177,333 |
| 2022-03-25 | 2022-03-23 | 24.108 | 867,659 | +14,321 | 0.24% | 20,917,785 |
| 2022-03-24 | 2022-03-22 | 24.314 | 853,338 | -6,138 | 0.23% | 20,747,722 |
| 2022-03-23 | 2022-03-21 | 23.786 | 859,476 | -8,183 | 0.23% | 20,443,225 |
| 2022-03-22 | 2022-03-18 | 23.962 | 867,659 | -41,256 | 0.24% | 20,790,548 |
| 2022-03-21 | 2022-03-17 | 24.108 | 908,915 | -169,799 | 0.25% | 21,912,397 |
| 2022-03-18 | 2022-03-16 | 22.906 | 1,078,714 | +4,228 | 0.29% | 24,708,828 |
| 2022-03-17 | 2022-03-15 | 20.384 | 1,074,486 | +139,112 | 0.29% | 21,901,828 |
| 2022-03-16 | 2022-03-14 | 21.850 | 935,374 | -72,625 | 0.25% | 20,437,905 |
| 2022-03-15 | 2022-03-11 | 23.463 | 1,007,999 | +26,604 | 0.27% | 23,650,749 |
| 2022-03-14 | 2022-03-10 | 24.255 | 981,395 | +73,979 | 0.27% | 23,803,683 |
| 2022-03-10 | 2022-03-08 | 24.314 | 907,416 | +2 | 0.25% | 22,062,553 |
| 2022-03-09 | 2022-03-07 | 24.900 | 907,414 | -7,162 | 0.25% | 22,594,772 |
| 2022-03-08 | 2022-03-04 | 25.164 | 914,576 | +682 | 0.25% | 23,014,518 |
| 2022-03-07 | 2022-03-03 | 25.399 | 913,894 | -30,686 | 0.25% | 23,211,784 |
| 2022-03-04 | 2022-03-02 | 25.604 | 944,580 | +6,478 | 0.26% | 24,185,095 |
| 2022-03-03 | 2022-03-01 | 26.367 | 938,102 | +13,297 | 0.25% | 24,734,581 |
| 2022-03-02 | 2022-02-28 | 25.721 | 924,805 | -4,432 | 0.25% | 23,787,268 |
| 2022-03-01 | 2022-02-25 | 25.604 | 929,237 | +15,002 | 0.25% | 23,792,251 |
| 2022-02-28 | 2022-02-24 | 25.663 | 914,235 | -341 | 0.25% | 23,461,766 |
| 2022-02-25 | 2022-02-23 | 26.396 | 914,576 | +1,364 | 0.25% | 24,141,103 |
| 2022-02-24 | 2022-02-22 | 26.895 | 913,212 | -1,705 | 0.25% | 24,560,418 |
| 2022-02-23 | 2022-02-21 | 27.569 | 914,917 | +3,069 | 0.25% | 25,223,442 |
| 2022-02-22 | 2022-02-18 | 29.329 | 911,848 | -1,044,365 | 0.25% | 26,743,439 |
| 2022-02-21 | 2022-02-17 | 28.948 | 1,956,213 | -24,549 | 0.53% | 56,627,592 |
| 2022-02-18 | 2022-02-16 | 32.608 | 1,980,762 | +33,408 | 0.54% | 64,588,631 |
| 2022-02-17 | 2022-02-15 | 32.293 | 1,947,354 | +134,495 | 0.52% | 62,885,744 |
| 2022-02-16 | 2022-02-14 | 32.057 | 1,812,859 | +925,940 | 0.52% | 58,114,148 |
| 2022-02-15 | 2022-02-11 | 32.529 | 886,919 | +7,888 | 0.26% | 28,850,773 |
| 2022-02-14 | 2022-02-10 | 32.608 | 879,031 | +11,765 | 0.25% | 28,663,418 |
| 2022-02-11 | 2022-02-09 | 32.529 | 867,266 | +18,404 | 0.25% | 28,211,476 |
| 2022-02-10 | 2022-02-08 | 31.978 | 848,862 | +6 | 0.25% | 27,144,795 |
| 2022-02-09 | 2022-02-07 | 32.765 | 848,856 | -1,904 | 0.25% | 27,813,190 |
| 2022-02-08 | 2022-02-04 | 32.450 | 850,760 | -49,522 | 0.25% | 27,607,541 |
| 2022-02-07 | 2022-01-31 | 30.938 | 900,282 | +49,839 | 0.26% | 27,853,097 |
| 2022-02-04 | 2022-01-27 | 30.560 | 850,443 | -1,904 | 0.25% | 25,989,647 |
| 2022-01-28 | 2022-01-26 | 31.411 | 852,347 | -24,663 | 0.25% | 26,772,876 |
| 2022-01-27 | 2022-01-25 | 30.686 | 877,010 | +19 | 0.25% | 26,912,060 |
| 2022-01-26 | 2022-01-24 | 30.686 | 876,991 | +6,552 | 0.25% | 26,911,477 |
| 2022-01-25 | 2022-01-21 | 30.245 | 870,439 | -23,108 | 0.25% | 26,326,493 |
| 2022-01-24 | 2022-01-20 | 29.899 | 893,547 | +16,767 | 0.26% | 26,715,730 |
| 2022-01-21 | 2022-01-19 | 28.355 | 876,780 | +16,884 | 0.25% | 24,860,885 |
| 2022-01-20 | 2022-01-18 | 28.386 | 859,896 | +272 | 0.25% | 24,409,234 |
| 2022-01-19 | 2022-01-17 | 28.544 | 859,624 | -26,269 | 0.25% | 24,536,927 |
| 2022-01-18 | 2022-01-14 | 28.575 | 885,893 | -1,618 | 0.26% | 25,314,654 |
| 2022-01-17 | 2022-01-13 | 28.355 | 887,511 | -316 | 0.26% | 25,165,159 |
| 2022-01-14 | 2022-01-12 | 28.796 | 887,827 | -10,806 | 0.26% | 25,565,717 |
| 2022-01-13 | 2022-01-11 | 28.197 | 898,633 | +14,916 | 0.26% | 25,338,963 |
| 2022-01-12 | 2022-01-10 | 28.229 | 883,717 | -46,987 | 0.26% | 24,946,214 |
| 2022-01-11 | 2022-01-07 | 28.323 | 930,704 | +3,762 | 0.27% | 26,360,564 |
| 2022-01-10 | 2022-01-06 | 28.292 | 926,942 | +41,331 | 0.27% | 26,224,809 |
| 2022-01-07 | 2022-01-05 | 28.040 | 885,611 | -25,076 | 0.26% | 24,832,271 |
| 2022-01-06 | 2022-01-04 | 28.575 | 910,687 | -12,696 | 0.26% | 26,023,150 |
| 2022-01-05 | 2022-01-03 | 28.575 | 923,383 | -37,136 | 0.27% | 26,385,941 |
| 2022-01-04 | 2021-12-31 | 28.859 | 960,519 | +62,211 | 0.28% | 27,719,466 |
| 2022-01-03 | 2021-12-29 | 28.229 | 898,308 | -14,918 | 0.26% | 25,358,100 |
| 2021-12-30 | 2021-12-28 | 28.827 | 913,226 | +318 | 0.26% | 26,325,874 |
| 2021-12-29 | 2021-12-24 | 29.048 | 912,908 | -104,110 | 0.26% | 26,518,037 |
| 2021-12-28 | 2021-12-22 | 30.151 | 1,017,018 | +10,475 | 0.29% | 30,663,661 |
| 2021-12-23 | 2021-12-21 | 31.001 | 1,006,543 | +135,215 | 0.29% | 31,204,043 |
| 2021-12-22 | 2021-12-20 | 30.749 | 871,328 | +14,271 | 0.25% | 26,792,604 |
| 2021-12-21 | 2021-12-17 | 31.411 | 857,057 | +5,079 | 0.25% | 26,920,821 |
| 2021-12-20 | 2021-12-16 | 31.505 | 851,978 | +7,617 | 0.24% | 26,841,811 |
| 2021-12-17 | 2021-12-15 | 31.411 | 844,361 | -15,870 | 0.24% | 26,522,030 |
| 2021-12-16 | 2021-12-14 | 30.466 | 860,231 | -78,399 | 0.25% | 26,207,464 |
| 2021-12-15 | 2021-12-13 | 30.056 | 938,630 | -135,216 | 0.27% | 28,211,504 |
| 2021-12-14 | 2021-12-10 | 30.214 | 1,073,846 | -17,775 | 0.31% | 32,444,721 |
| 2021-12-13 | 2021-12-09 | 30.245 | 1,091,621 | +16,188 | 0.31% | 33,016,159 |
| 2021-12-10 | 2021-12-08 | 29.331 | 1,075,433 | -1,269 | 0.31% | 31,543,979 |
| 2021-12-09 | 2021-12-07 | 29.079 | 1,076,702 | +82,525 | 0.31% | 31,309,826 |
| 2021-12-08 | 2021-12-06 | 28.292 | 994,177 | +57,768 | 0.29% | 28,127,004 |
| 2021-12-07 | 2021-12-03 | 28.197 | 936,409 | +25,710 | 0.27% | 26,404,141 |
| 2021-12-06 | 2021-12-02 | 28.103 | 910,699 | +28,884 | 0.26% | 25,593,115 |
| 2021-12-03 | 2021-12-01 | 28.134 | 881,815 | +1,270 | 0.25% | 24,809,178 |
| 2021-12-02 | 2021-11-30 | 28.008 | 880,545 | +635 | 0.25% | 24,662,480 |
| 2021-12-01 | 2021-11-29 | 27.788 | 879,910 | -3,174 | 0.25% | 24,450,642 |
| 2021-11-30 | 2021-11-26 | 27.536 | 883,084 | +11,744 | 0.25% | 24,316,266 |
| 2021-11-29 | 2021-11-25 | 27.189 | 871,340 | +4,126 | 0.25% | 23,690,917 |
| 2021-11-26 | 2021-11-24 | 26.969 | 867,214 | +6,031 | 0.25% | 23,387,483 |
| 2021-11-25 | 2021-11-23 | 26.779 | 861,183 | -952 | 0.25% | 23,062,045 |
| 2021-11-24 | 2021-11-22 | 25.929 | 862,135 | +1,269 | 0.25% | 22,354,170 |
| 2021-11-23 | 2021-11-19 | 26.496 | 860,866 | -317 | 0.25% | 22,809,459 |
| 2021-11-22 | 2021-11-18 | 26.748 | 861,183 | +1,587 | 0.25% | 23,034,913 |
| 2021-11-19 | 2021-11-17 | 27.725 | 859,596 | -1,651 | 0.25% | 23,832,000 |
| 2021-11-18 | 2021-11-16 | 27.441 | 861,247 | -9,839 | 0.25% | 23,633,569 |
| 2021-11-17 | 2021-11-15 | 26.969 | 871,086 | -1,270 | 0.25% | 23,491,905 |
| 2021-11-16 | 2021-11-12 | 27.126 | 872,356 | +2,539 | 0.25% | 23,663,574 |
| 2021-11-15 | 2021-11-11 | 26.685 | 869,817 | -6,665 | 0.25% | 23,211,047 |
| 2021-11-12 | 2021-11-10 | 26.496 | 876,482 | +2,539 | 0.25% | 23,223,220 |
| 2021-11-11 | 2021-11-09 | 26.149 | 873,943 | +5,396 | 0.25% | 22,853,074 |
| 2021-11-10 | 2021-11-08 | 25.866 | 868,547 | +1,587 | 0.25% | 22,465,698 |
| 2021-11-09 | 2021-11-05 | 25.866 | 866,960 | +635 | 0.25% | 22,424,649 |
| 2021-11-08 | 2021-11-04 | 26.590 | 866,325 | +1,904 | 0.25% | 23,035,982 |
| 2021-11-05 | 2021-11-03 | 26.779 | 864,421 | +6,670 | 0.25% | 23,148,757 |
| 2021-11-04 | 2021-11-02 | 26.685 | 857,751 | +2,222 | 0.25% | 22,889,066 |
| 2021-11-03 | 2021-11-01 | 27.000 | 855,529 | +8,570 | 0.25% | 23,099,309 |
| 2021-11-02 | 2021-10-29 | 26.937 | 846,959 | +11,427 | 0.24% | 22,814,551 |
| 2021-11-01 | 2021-10-28 | 27.189 | 835,532 | +6,348 | 0.24% | 22,717,332 |
| 2021-10-29 | 2021-10-27 | 27.725 | 829,184 | +10,792 | 0.24% | 22,988,838 |
| 2021-10-28 | 2021-10-26 | 28.040 | 818,392 | +4,126 | 0.23% | 22,947,470 |
| 2021-10-27 | 2021-10-25 | 28.544 | 814,266 | +9,522 | 0.23% | 23,242,237 |
| 2021-10-26 | 2021-10-22 | 28.890 | 804,744 | +13,014 | 0.23% | 23,249,334 |
| 2021-10-25 | 2021-10-21 | 28.229 | 791,730 | +25,393 | 0.23% | 22,349,538 |
| 2021-10-22 | 2021-10-20 | 29.520 | 766,337 | +12,378 | 0.22% | 22,622,616 |
| 2021-10-21 | 2021-10-19 | 28.197 | 753,959 | +14,919 | 0.22% | 21,259,556 |
| 2021-10-20 | 2021-10-18 | 28.008 | 739,040 | +14,600 | 0.21% | 20,699,180 |
| 2021-10-19 | 2021-10-15 | 28.481 | 724,440 | +16,188 | 0.21% | 20,632,616 |
| 2021-10-18 | 2021-10-12 | 28.071 | 708,252 | -100,935 | 0.20% | 19,881,491 |
| 2021-10-15 | 2021-10-11 | 28.764 | 809,187 | +26,979 | 0.23% | 23,275,719 |
| 2021-10-12 | 2021-10-08 | 28.796 | 782,208 | +48,881 | 0.22% | 22,524,330 |
| 2021-10-11 | 2021-10-07 | 28.670 | 733,327 | +12,061 | 0.21% | 21,024,346 |
| 2021-10-08 | 2021-10-06 | 27.851 | 721,266 | +635 | 0.21% | 20,087,744 |
| 2021-10-07 | 2021-10-05 | 27.851 | 720,631 | -317 | 0.21% | 20,070,059 |
| 2021-10-06 | 2021-10-04 | 27.819 | 720,948 | -318 | 0.21% | 20,056,174 |
| 2021-10-05 | 2021-09-30 | 27.725 | 721,266 | -58,085 | 0.21% | 19,996,849 |
| 2021-10-04 | 2021-09-29 | 27.977 | 779,351 | +58,283 | 0.22% | 21,803,665 |
| 2021-09-30 | 2021-09-28 | 28.197 | 721,068 | +2,856 | 0.21% | 20,332,121 |
| 2021-09-29 | 2021-09-27 | 27.567 | 718,212 | +1,905 | 0.20% | 19,799,040 |
| 2021-09-28 | 2021-09-24 | 28.197 | 716,307 | +5,503 | 0.20% | 20,197,874 |
| 2021-09-27 | 2021-09-23 | 29.205 | 710,804 | -28,567 | 0.20% | 20,759,316 |
| 2021-09-24 | 2021-09-21 | 28.607 | 739,371 | +9,205 | 0.21% | 21,151,038 |
| 2021-09-23 | 2021-09-20 | 28.292 | 730,166 | +5,396 | 0.21% | 20,657,672 |
| 2021-09-21 | 2021-09-17 | 29.079 | 724,770 | +318 | 0.21% | 21,075,862 |
| 2021-09-20 | 2021-09-16 | 27.945 | 724,452 | +3,808 | 0.20% | 20,244,948 |
| 2021-09-17 | 2021-09-15 | 28.827 | 720,644 | +1,270 | 0.20% | 20,774,248 |
| 2021-09-16 | 2021-09-14 | 29.489 | 719,374 | +8,570 | 0.20% | 21,213,583 |
| 2021-09-15 | 2021-09-13 | 29.615 | 710,804 | -11,744 | 0.20% | 21,050,439 |
| 2021-09-14 | 2021-09-10 | 29.709 | 722,548 | +12,062 | 0.20% | 21,466,529 |
| 2021-09-13 | 2021-09-09 | 29.426 | 710,486 | -169,496 | 0.20% | 20,906,717 |
| 2021-09-10 | 2021-09-08 | 29.709 | 879,982 | -1,068,709 | 0.25% | 26,143,812 |
| 2021-09-09 | 2021-09-07 | 31.203 | 1,948,691 | +45,071 | 0.55% | 60,805,978 |
| 2021-09-08 | 2021-09-06 | 30.238 | 1,903,620 | +679,005 | 0.54% | 57,562,504 |
| 2021-09-07 | 2021-09-03 | 29.627 | 1,224,615 | +15,854 | 0.35% | 36,281,962 |
| 2021-09-06 | 2021-09-02 | 29.595 | 1,208,761 | -63,415 | 0.35% | 35,773,368 |
| 2021-09-03 | 2021-09-01 | 28.984 | 1,272,176 | -1,244 | 0.37% | 36,872,582 |
| 2021-09-02 | 2021-08-31 | 27.987 | 1,273,420 | +35,749 | 0.37% | 35,638,751 |
| 2021-09-01 | 2021-08-30 | 27.182 | 1,237,671 | +155,742 | 0.36% | 33,642,905 |
| 2021-08-31 | 2021-08-27 | 27.987 | 1,081,929 | +302,159 | 0.31% | 30,279,561 |
| 2021-08-30 | 2021-08-26 | 25.091 | 779,770 | -3,109 | 0.23% | 19,565,578 |
| 2021-08-27 | 2021-08-25 | 25.767 | 782,879 | +3,109 | 0.23% | 20,172,453 |
| 2021-08-26 | 2021-08-24 | 25.317 | 779,770 | -311 | 0.23% | 19,741,167 |
| 2021-08-25 | 2021-08-23 | 24.191 | 780,081 | -35,127 | 0.23% | 18,870,747 |
| 2021-08-23 | 2021-08-19 | 23.773 | 815,208 | +17,408 | 0.24% | 19,379,583 |
| 2021-08-20 | 2021-08-18 | 24.577 | 797,800 | +3,419 | 0.23% | 19,607,352 |
| 2021-08-19 | 2021-08-17 | 24.223 | 794,381 | +17,719 | 0.23% | 19,242,229 |
| 2021-08-18 | 2021-08-16 | 24.963 | 776,662 | -11,812 | 0.22% | 19,387,658 |
| 2021-08-17 | 2021-08-13 | 25.542 | 788,474 | +2,176 | 0.23% | 20,139,071 |
| 2021-08-13 | 2021-08-11 | 26.217 | 786,298 | +15,854 | 0.23% | 20,614,668 |
| 2021-08-12 | 2021-08-10 | 26.410 | 770,444 | -46,939 | 0.22% | 20,347,722 |
| 2021-08-11 | 2021-08-09 | 26.217 | 817,383 | +311 | 0.24% | 21,429,635 |
| 2021-08-10 | 2021-08-06 | 26.217 | 817,072 | +2,176 | 0.24% | 21,421,481 |
| 2021-08-09 | 2021-08-05 | 26.153 | 814,896 | +621 | 0.24% | 21,312,004 |
| 2021-08-06 | 2021-08-04 | 26.893 | 814,275 | +115,257 | 0.24% | 21,898,226 |
| 2021-08-05 | 2021-08-03 | 26.217 | 699,018 | -42,277 | 0.20% | 18,326,416 |
| 2021-08-04 | 2021-08-02 | 29.273 | 741,295 | -311 | 0.21% | 21,700,214 |
| 2021-08-03 | 2021-07-30 | 29.177 | 741,606 | -143,930 | 0.21% | 21,637,749 |
| 2021-08-02 | 2021-07-29 | 27.826 | 885,536 | +57,199 | 0.26% | 24,640,748 |
| 2021-07-30 | 2021-07-28 | 25.349 | 828,337 | +129,941 | 0.24% | 20,997,367 |
| 2021-07-29 | 2021-07-27 | 25.638 | 698,396 | -60,618 | 0.20% | 17,905,713 |
| 2021-07-28 | 2021-07-26 | 29.273 | 759,014 | -3,109 | 0.22% | 22,218,910 |
| 2021-07-27 | 2021-07-23 | 31.300 | 762,123 | +2,798 | 0.22% | 23,854,453 |
| 2021-07-26 | 2021-07-22 | 31.557 | 759,325 | -14,300 | 0.22% | 23,962,287 |
| 2021-07-23 | 2021-07-21 | 30.399 | 773,625 | +30,775 | 0.22% | 23,517,647 |
| 2021-07-22 | 2021-07-20 | 30.914 | 742,850 | +2,651 | 0.21% | 22,964,452 |
| 2021-07-20 | 2021-07-16 | 30.978 | 740,199 | +9,948 | 0.21% | 22,930,121 |
| 2021-07-19 | 2021-07-15 | 31.718 | 730,251 | -1,556 | 0.21% | 23,162,244 |
| 2021-07-16 | 2021-07-14 | 31.686 | 731,807 | -44,928 | 0.21% | 23,188,057 |
| 2021-07-15 | 2021-07-13 | 31.686 | 776,735 | +30,775 | 0.22% | 24,611,646 |
| 2021-07-14 | 2021-07-12 | 31.268 | 745,960 | -51,292 | 0.22% | 23,324,555 |
| 2021-07-13 | 2021-07-09 | 30.560 | 797,252 | -5,284 | 0.23% | 24,364,123 |
| 2021-07-12 | 2021-07-08 | 30.271 | 802,536 | +46,007 | 0.23% | 24,293,255 |
| 2021-07-09 | 2021-07-07 | 30.914 | 756,529 | -9,326 | 0.22% | 23,387,324 |
| 2021-07-08 | 2021-07-06 | 30.978 | 765,855 | +10,259 | 0.22% | 23,724,901 |
| 2021-07-07 | 2021-07-05 | 31.332 | 755,596 | -8,394 | 0.22% | 23,674,465 |
| 2021-07-06 | 2021-07-02 | 32.169 | 763,990 | +1,244 | 0.22% | 24,576,455 |
| 2021-07-05 | 2021-06-30 | 33.294 | 762,746 | +2,176 | 0.22% | 25,395,212 |
| 2021-07-02 | 2021-06-29 | 32.812 | 760,570 | -13,056 | 0.22% | 24,955,767 |
| 2021-06-30 | 2021-06-28 | 32.892 | 773,626 | -12,124 | 0.22% | 25,446,376 |
| 2021-06-29 | 2021-06-25 | 33.938 | 785,750 | +20,828 | 0.23% | 26,666,647 |
| 2021-06-28 | 2021-06-24 | 33.214 | 764,922 | +21,139 | 0.22% | 25,406,145 |
| 2021-06-25 | 2021-06-23 | 32.973 | 743,783 | -33,884 | 0.21% | 24,524,585 |
| 2021-06-24 | 2021-06-22 | 33.134 | 777,667 | +9,636 | 0.22% | 25,766,917 |
| 2021-06-23 | 2021-06-21 | 33.536 | 768,031 | +16,787 | 0.22% | 25,756,472 |
| 2021-06-22 | 2021-06-18 | 33.938 | 751,244 | +14,921 | 0.22% | 25,495,588 |
| 2021-06-21 | 2021-06-17 | 34.179 | 736,323 | +53,225 | 0.21% | 25,166,850 |
| 2021-06-18 | 2021-06-16 | 33.938 | 683,098 | -19,895 | 0.20% | 23,182,861 |
| 2021-06-17 | 2021-06-15 | 35.064 | 702,993 | -2,487 | 0.20% | 24,649,554 |
| 2021-06-16 | 2021-06-11 | 35.305 | 705,480 | +2,798 | 0.20% | 24,906,964 |
| 2021-06-15 | 2021-06-10 | 34.822 | 702,682 | -1,554 | 0.20% | 24,469,117 |
| 2021-06-11 | 2021-06-09 | 34.903 | 704,236 | -5,285 | 0.20% | 24,579,867 |
| 2021-06-10 | 2021-06-08 | 35.627 | 709,521 | -10,880 | 0.21% | 25,277,874 |
| 2021-06-09 | 2021-06-07 | 36.270 | 720,401 | -584,111 | 0.21% | 26,128,978 |
| 2021-06-08 | 2021-06-04 | 37.079 | 1,304,512 | +1,865 | 0.38% | 48,369,633 |
| 2021-06-07 | 2021-06-03 | 36.997 | 1,302,647 | +519,123 | 0.38% | 48,194,559 |
| 2021-06-04 | 2021-06-02 | 37.323 | 783,524 | -13,528 | 0.23% | 29,243,198 |
| 2021-06-03 | 2021-06-01 | 36.997 | 797,052 | +21,215 | 0.23% | 29,488,856 |
| 2021-06-02 | 2021-05-31 | 37.323 | 775,837 | +67,947 | 0.23% | 28,956,298 |
| 2021-06-01 | 2021-05-28 | 36.428 | 707,890 | -17,525 | 0.21% | 25,787,169 |
| 2021-05-31 | 2021-05-27 | 37.404 | 725,415 | +7,686 | 0.21% | 27,133,401 |
| 2021-05-28 | 2021-05-26 | 36.428 | 717,729 | -8,301 | 0.21% | 26,145,586 |
| 2021-05-27 | 2021-05-25 | 35.615 | 726,030 | -2,767 | 0.21% | 25,857,620 |
| 2021-05-26 | 2021-05-24 | 35.778 | 728,797 | -73,174 | 0.21% | 26,074,688 |
| 2021-05-25 | 2021-05-21 | 35.534 | 801,971 | +7,686 | 0.23% | 28,497,054 |
| 2021-05-24 | 2021-05-20 | 35.778 | 794,285 | +11,376 | 0.23% | 28,417,699 |
| 2021-05-21 | 2021-05-18 | 34.802 | 782,909 | +25,211 | 0.23% | 27,246,764 |
| 2021-05-20 | 2021-05-17 | 33.989 | 757,698 | +4,920 | 0.22% | 25,753,265 |
| 2021-05-18 | 2021-05-14 | 33.745 | 752,778 | -923 | 0.22% | 25,402,408 |
| 2021-05-17 | 2021-05-13 | 33.338 | 753,701 | -17,525 | 0.22% | 25,127,126 |
| 2021-05-14 | 2021-05-12 | 34.802 | 771,226 | +15,066 | 0.23% | 26,840,173 |
| 2021-05-13 | 2021-05-11 | 33.582 | 756,160 | +25,826 | 0.22% | 25,393,562 |
| 2021-05-12 | 2021-05-10 | 33.989 | 730,334 | -3,075 | 0.21% | 24,823,195 |
| 2021-05-11 | 2021-05-07 | 33.745 | 733,409 | -307 | 0.21% | 24,748,803 |
| 2021-05-10 | 2021-05-06 | 34.721 | 733,716 | -308 | 0.21% | 25,475,091 |
| 2021-05-07 | 2021-05-05 | 35.615 | 734,024 | -8,301 | 0.21% | 26,142,327 |
| 2021-05-06 | 2021-05-04 | 35.371 | 742,325 | +10,146 | 0.22% | 26,256,886 |
| 2021-05-05 | 2021-05-03 | 35.778 | 732,179 | +4,304 | 0.21% | 26,195,688 |
| 2021-05-04 | 2021-04-30 | 35.452 | 727,875 | -26,747 | 0.21% | 25,804,958 |
| 2021-05-03 | 2021-04-29 | 35.371 | 754,622 | -3,690 | 0.22% | 26,691,845 |
| 2021-04-30 | 2021-04-28 | 35.209 | 758,312 | +308 | 0.22% | 26,699,043 |
| 2021-04-29 | 2021-04-27 | 34.965 | 758,004 | +307 | 0.22% | 26,503,292 |
| 2021-04-28 | 2021-04-26 | 34.558 | 757,697 | -2,460 | 0.22% | 26,184,505 |
| 2021-04-27 | 2021-04-23 | 35.696 | 760,157 | -7,071 | 0.22% | 27,134,867 |
| 2021-04-26 | 2021-04-22 | 34.883 | 767,228 | +35,357 | 0.22% | 26,763,420 |
| 2021-04-22 | 2021-04-20 | 34.558 | 731,871 | +58,724 | 0.21% | 25,292,010 |
| 2021-04-21 | 2021-04-19 | 34.883 | 673,147 | -3,690 | 0.20% | 23,481,567 |
| 2021-04-20 | 2021-04-16 | 34.477 | 676,837 | -103,919 | 0.20% | 23,335,108 |
| 2021-04-19 | 2021-04-15 | 33.908 | 780,756 | +112,221 | 0.23% | 26,473,494 |
| 2021-04-16 | 2021-04-14 | 34.151 | 668,535 | -56,572 | 0.20% | 22,831,440 |
| 2021-04-15 | 2021-04-13 | 33.338 | 725,107 | -4,919 | 0.21% | 24,173,850 |
| 2021-04-14 | 2021-04-12 | 33.013 | 730,026 | +1,230 | 0.21% | 24,100,399 |
| 2021-04-13 | 2021-04-09 | 33.257 | 728,796 | -3,075 | 0.21% | 24,237,575 |
| 2021-04-12 | 2021-04-08 | 33.989 | 731,871 | +5,842 | 0.21% | 24,875,435 |
| 2021-04-09 | 2021-04-07 | 34.314 | 726,029 | -2,152 | 0.21% | 24,913,015 |
| 2021-04-08 | 2021-04-01 | 33.338 | 728,181 | -19,985 | 0.21% | 24,276,332 |
| 2021-04-07 | 2021-03-31 | 32.200 | 748,166 | +19,985 | 0.22% | 24,090,900 |
| 2021-04-01 | 2021-03-30 | 31.940 | 728,181 | -18,755 | 0.21% | 23,257,910 |
| 2021-03-31 | 2021-03-29 | 31.680 | 746,936 | +18,755 | 0.22% | 23,662,586 |
| 2021-03-30 | 2021-03-26 | 31.062 | 728,181 | +3,074 | 0.21% | 22,618,436 |
| 2021-03-24 | 2021-03-22 | 30.411 | 725,107 | -11,376 | 0.21% | 22,051,268 |
| 2021-03-23 | 2021-03-19 | 30.639 | 736,483 | -5,226 | 0.22% | 22,564,904 |
| 2021-03-22 | 2021-03-18 | 30.866 | 741,709 | -923 | 0.22% | 22,893,892 |
| 2021-03-19 | 2021-03-17 | 30.997 | 742,632 | +6,764 | 0.22% | 23,018,998 |
| 2021-03-18 | 2021-03-16 | 30.931 | 735,868 | +10,761 | 0.22% | 22,761,470 |
| 2021-03-16 | 2021-03-12 | 30.151 | 725,107 | -2,767 | 0.21% | 21,862,594 |
| 2021-03-15 | 2021-03-11 | 30.476 | 727,874 | +2,597 | 0.21% | 22,182,764 |
| 2021-03-12 | 2021-03-10 | 29.045 | 725,277 | -6,149 | 0.21% | 21,065,668 |
| 2021-03-11 | 2021-03-09 | 28.590 | 731,426 | -67,640 | 0.21% | 20,911,208 |
| 2021-03-10 | 2021-03-08 | 28.655 | 799,066 | +78,401 | 0.23% | 22,896,992 |
| 2021-03-08 | 2021-03-04 | 30.379 | 720,665 | +293,619 | 0.21% | 21,892,743 |
| 2021-03-05 | 2021-03-03 | 31.549 | 427,046 | +1,230 | 0.12% | 13,473,060 |
| 2021-03-04 | 2021-03-02 | 31.192 | 425,816 | +10,146 | 0.12% | 13,281,907 |
| 2021-03-02 | 2021-02-26 | 30.606 | 415,670 | -42,122 | 0.12% | 12,722,081 |
| 2021-03-01 | 2021-02-25 | 31.810 | 457,792 | -97,155 | 0.13% | 14,562,197 |
| 2021-02-26 | 2021-02-24 | 29.695 | 554,947 | +99,921 | 0.16% | 16,479,429 |
| 2021-02-25 | 2021-02-23 | 31.354 | 455,026 | +17,218 | 0.13% | 14,267,015 |
| 2021-02-24 | 2021-02-22 | 32.607 | 437,808 | +6,149 | 0.13% | 14,275,389 |
| 2021-02-23 | 2021-02-19 | 35.778 | 431,659 | -75,326 | 0.13% | 15,443,771 |
| 2021-02-22 | 2021-02-18 | 36.510 | 506,985 | +66,717 | 0.15% | 18,509,783 |
| 2021-02-19 | 2021-02-17 | 32.265 | 440,268 | -7,686 | 0.13% | 14,205,243 |
| 2021-02-18 | 2021-02-16 | 32.200 | 447,954 | +14,757 | 0.13% | 14,424,092 |
| 2021-02-17 | 2021-02-11 | 32.037 | 433,197 | -27,670 | 0.13% | 13,878,468 |
| 2021-02-16 | 2021-02-09 | 31.712 | 460,867 | -7,994 | 0.13% | 14,615,043 |
| 2021-02-10 | 2021-02-08 | 30.606 | 468,861 | +41,814 | 0.14% | 14,350,056 |
| 2021-02-09 | 2021-02-05 | 30.769 | 427,047 | +12,298 | 0.12% | 13,139,737 |
| 2021-02-08 | 2021-02-04 | 31.224 | 414,749 | -164,488 | 0.12% | 12,950,199 |
| 2021-02-05 | 2021-02-03 | 33.501 | 579,237 | +181,801 | 0.17% | 19,404,988 |
| 2021-02-04 | 2021-02-02 | 30.997 | 397,436 | -28,190 | 0.12% | 12,319,128 |
| 2021-02-03 | 2021-02-01 | 30.899 | 425,626 | +28,382 | 0.12% | 13,151,389 |
| 2021-02-02 | 2021-01-29 | 29.956 | 397,244 | -24,904 | 0.12% | 11,899,723 |
| 2021-02-01 | 2021-01-28 | 30.086 | 422,148 | -45,523 | 0.12% | 12,700,661 |
| 2021-01-29 | 2021-01-27 | 31.745 | 467,671 | +14,758 | 0.14% | 14,846,023 |
| 2021-01-28 | 2021-01-26 | 30.086 | 452,913 | -7,994 | 0.13% | 13,626,251 |
| 2021-01-27 | 2021-01-25 | 31.614 | 460,907 | +7,687 | 0.13% | 14,571,338 |
| 2021-01-26 | 2021-01-22 | 29.858 | 453,220 | +2,459 | 0.13% | 13,532,300 |
| 2021-01-25 | 2021-01-21 | 29.923 | 450,761 | -1,230 | 0.13% | 13,488,201 |
| 2021-01-22 | 2021-01-20 | 30.899 | 451,991 | -7,474 | 0.13% | 13,966,039 |
| 2021-01-21 | 2021-01-19 | 29.956 | 459,465 | +43,966 | 0.13% | 13,763,596 |
| 2021-01-20 | 2021-01-18 | 27.972 | 415,499 | -308 | 0.12% | 11,622,199 |
| 2021-01-19 | 2021-01-15 | 27.289 | 415,807 | -615 | 0.12% | 11,346,806 |
| 2021-01-18 | 2021-01-14 | 27.451 | 416,422 | -4,612 | 0.12% | 11,431,309 |
| 2021-01-15 | 2021-01-13 | 27.159 | 421,034 | -31,360 | 0.12% | 11,434,667 |
| 2021-01-14 | 2021-01-12 | 27.972 | 452,394 | +8,301 | 0.13% | 12,654,213 |
| 2021-01-13 | 2021-01-11 | 27.061 | 444,093 | -6,764 | 0.13% | 12,017,583 |
| 2021-01-12 | 2021-01-08 | 27.646 | 450,857 | +3,997 | 0.13% | 12,464,579 |
| 2021-01-11 | 2021-01-07 | 27.646 | 446,860 | -17,525 | 0.13% | 12,354,076 |
| 2021-01-08 | 2021-01-06 | 28.069 | 464,385 | -8,301 | 0.13% | 13,034,934 |
| 2021-01-07 | 2021-01-05 | 27.646 | 472,686 | +10,454 | 0.14% | 13,068,072 |
| 2021-01-06 | 2021-01-04 | 28.264 | 462,232 | +7,071 | 0.13% | 13,064,706 |
| 2021-01-05 | 2020-12-31 | 28.264 | 455,161 | -23,367 | 0.13% | 12,864,849 |
| 2021-01-04 | 2020-12-29 | 27.744 | 478,528 | +22,137 | 0.14% | 13,276,275 |
| 2020-12-30 | 2020-12-28 | 27.777 | 456,391 | +1,230 | 0.13% | 12,676,951 |
| 2020-12-28 | 2020-12-22 | 27.093 | 455,161 | -14,450 | 0.13% | 12,331,898 |
| 2020-12-23 | 2020-12-21 | 28.037 | 469,611 | +8,301 | 0.14% | 13,166,350 |
| 2020-12-22 | 2020-12-18 | 27.907 | 461,310 | -2,767 | 0.13% | 12,873,600 |
| 2020-12-21 | 2020-12-17 | 27.126 | 464,077 | -12,913 | 0.13% | 12,588,557 |
| 2020-12-18 | 2020-12-16 | 26.248 | 476,990 | -615 | 0.14% | 12,519,952 |
| 2020-12-17 | 2020-12-15 | 26.280 | 477,605 | +1,537 | 0.14% | 12,551,629 |
| 2020-12-16 | 2020-12-14 | 26.671 | 476,068 | +14,758 | 0.14% | 12,697,046 |
| 2020-12-14 | 2020-12-10 | 25.630 | 461,310 | -5,534 | 0.13% | 11,823,307 |
| 2020-12-11 | 2020-12-09 | 26.476 | 466,844 | -1,538 | 0.14% | 12,359,931 |
| 2020-12-10 | 2020-12-08 | 27.484 | 468,382 | -22,161 | 0.14% | 12,872,911 |
| 2020-12-09 | 2020-12-07 | 27.549 | 490,543 | -46,425 | 0.14% | 13,513,889 |
| 2020-12-08 | 2020-12-04 | 27.256 | 536,968 | +45,503 | 0.16% | 14,635,659 |
| 2020-12-07 | 2020-12-03 | 28.297 | 491,465 | +22,136 | 0.14% | 13,906,944 |
| 2020-12-04 | 2020-12-02 | 28.297 | 469,329 | +864 | 0.14% | 13,280,564 |
| 2020-12-03 | 2020-12-01 | 27.549 | 468,465 | -7,072 | 0.14% | 12,905,666 |
| 2020-12-02 | 2020-11-30 | 27.711 | 475,537 | -4,611 | 0.14% | 13,177,826 |
| 2020-12-01 | 2020-11-27 | 27.614 | 480,148 | +4,304 | 0.14% | 13,258,753 |
| 2020-11-30 | 2020-11-26 | 27.386 | 475,844 | +3,382 | 0.14% | 13,031,564 |
| 2020-11-27 | 2020-11-25 | 27.549 | 472,462 | +922 | 0.14% | 13,015,779 |
| 2020-11-26 | 2020-11-24 | 28.362 | 471,540 | -7,379 | 0.14% | 13,373,802 |
| 2020-11-25 | 2020-11-23 | 28.069 | 478,919 | +7,379 | 0.14% | 13,442,892 |
| 2020-11-24 | 2020-11-20 | 27.321 | 471,540 | +3,075 | 0.14% | 12,883,020 |
| 2020-11-23 | 2020-11-19 | 27.093 | 468,465 | +3,382 | 0.14% | 12,692,349 |
| 2020-11-19 | 2020-11-17 | 27.126 | 465,083 | -7,379 | 0.13% | 12,615,846 |
| 2020-11-18 | 2020-11-16 | 27.549 | 472,462 | +7,379 | 0.14% | 13,015,779 |
| 2020-11-17 | 2020-11-13 | 27.419 | 465,083 | +9,223 | 0.13% | 12,751,988 |
| 2020-11-16 | 2020-11-12 | 27.256 | 455,860 | +6,457 | 0.13% | 12,424,971 |
| 2020-11-13 | 2020-11-11 | 27.159 | 449,403 | -102,350 | 0.13% | 12,205,127 |
| 2020-11-12 | 2020-11-10 | 27.972 | 551,753 | +18,755 | 0.16% | 15,433,450 |
| 2020-11-11 | 2020-11-09 | 28.492 | 532,998 | +28,901 | 0.15% | 15,186,215 |
| 2020-11-10 | 2020-11-06 | 28.264 | 504,097 | +14,758 | 0.15% | 14,247,995 |
| 2020-11-09 | 2020-11-05 | 28.329 | 489,339 | +15,987 | 0.14% | 13,862,701 |
| 2020-11-06 | 2020-11-04 | 27.159 | 473,352 | -150,345 | 0.14% | 12,855,547 |
| 2020-11-05 | 2020-11-03 | 27.028 | 623,697 | +7,379 | 0.18% | 16,857,553 |
| 2020-11-04 | 2020-11-02 | 26.508 | 616,318 | +2,767 | 0.18% | 16,337,377 |
| 2020-11-03 | 2020-10-30 | 26.898 | 613,551 | -2,460 | 0.18% | 16,503,499 |
| 2020-11-02 | 2020-10-29 | 27.907 | 616,011 | -7,071 | 0.18% | 17,190,781 |
| 2020-10-30 | 2020-10-28 | 27.419 | 623,082 | +19,062 | 0.18% | 17,084,121 |
| 2020-10-29 | 2020-10-27 | 27.484 | 604,020 | -12,605 | 0.17% | 16,600,757 |
| 2020-10-28 | 2020-10-23 | 28.102 | 616,625 | +12,605 | 0.18% | 17,328,251 |
| 2020-10-27 | 2020-10-22 | 28.069 | 604,020 | -11,991 | 0.17% | 16,954,383 |
| 2020-10-23 | 2020-10-21 | 28.102 | 616,011 | -43,043 | 0.18% | 17,310,997 |
| 2020-10-22 | 2020-10-20 | 27.972 | 659,054 | -62,721 | 0.19% | 18,434,838 |
| 2020-10-21 | 2020-10-19 | 27.614 | 721,775 | -214,910 | 0.21% | 19,931,014 |
| 2020-10-20 | 2020-10-16 | 28.460 | 936,685 | -615 | 0.27% | 26,657,627 |
| 2020-10-19 | 2020-10-15 | 28.362 | 937,300 | +615 | 0.27% | 26,583,672 |
| 2020-10-16 | 2020-10-14 | 28.427 | 936,685 | +35,357 | 0.27% | 26,627,161 |
| 2020-10-15 | 2020-10-12 | 28.329 | 901,328 | -41,814 | 0.26% | 25,534,119 |
| 2020-10-14 | 2020-10-09 | 28.557 | 943,142 | +49,168 | 0.27% | 26,933,418 |
| 2020-10-12 | 2020-10-08 | 28.525 | 893,974 | +24,289 | 0.26% | 25,500,244 |
| 2020-10-09 | 2020-10-07 | 28.622 | 869,685 | +12,913 | 0.25% | 24,892,271 |
| 2020-10-08 | 2020-10-06 | 27.972 | 856,772 | -922 | 0.25% | 23,965,339 |
| 2020-10-07 | 2020-10-05 | 27.191 | 857,694 | -7,686 | 0.25% | 23,321,609 |
| 2020-10-06 | 2020-09-30 | 27.321 | 865,380 | +3,074 | 0.25% | 23,643,186 |
| 2020-10-05 | 2020-09-29 | 27.679 | 862,306 | +308 | 0.25% | 23,867,714 |
| 2020-09-30 | 2020-09-28 | 26.638 | 861,998 | -2,460 | 0.25% | 22,962,016 |
| 2020-09-29 | 2020-09-25 | 26.476 | 864,458 | +10,761 | 0.25% | 22,886,963 |
| 2020-09-28 | 2020-09-24 | 26.768 | 853,697 | +1,537 | 0.25% | 22,851,960 |
| 2020-09-25 | 2020-09-23 | 26.866 | 852,160 | -11,068 | 0.25% | 22,893,967 |
| 2020-09-24 | 2020-09-22 | 27.614 | 863,228 | +7,994 | 0.25% | 23,837,081 |
| 2020-09-23 | 2020-09-21 | 27.679 | 855,234 | -8,916 | 0.25% | 23,671,969 |
| 2020-09-22 | 2020-09-18 | 28.427 | 864,150 | +11,990 | 0.25% | 24,565,207 |
| 2020-09-16 | 2020-09-14 | 28.004 | 852,160 | -126,317 | 0.25% | 23,864,050 |
| 2020-09-15 | 2020-09-11 | 27.939 | 978,477 | -52,882 | 0.28% | 27,337,805 |
| 2020-09-14 | 2020-09-10 | 27.484 | 1,031,359 | -79,016 | 0.30% | 28,345,651 |
| 2020-09-11 | 2020-09-09 | 28.394 | 1,110,375 | -190,314 | 0.32% | 31,528,534 |
| 2020-09-10 | 2020-09-08 | 29.978 | 1,300,689 | +72,559 | 0.38% | 38,991,577 |
| 2020-09-09 | 2020-09-07 | 30.505 | 1,228,130 | +217,018 | 0.35% | 37,464,464 |
| 2020-09-08 | 2020-09-04 | 31.396 | 1,011,112 | +137,058 | 0.30% | 31,744,586 |
| 2020-09-07 | 2020-09-03 | 32.385 | 874,054 | -303 | 0.26% | 28,306,306 |
| 2020-09-04 | 2020-09-02 | 33.473 | 874,357 | +303 | 0.26% | 29,267,679 |
| 2020-09-02 | 2020-08-31 | 32.781 | 874,054 | +66,406 | 0.26% | 28,652,208 |
| 2020-09-01 | 2020-08-28 | 34.710 | 807,648 | -25,774 | 0.24% | 28,033,523 |
| 2020-08-31 | 2020-08-27 | 41.058 | 833,422 | +35,781 | 0.24% | 34,219,035 |
| 2020-08-28 | 2020-08-26 | 38.420 | 797,641 | -7,581 | 0.23% | 30,645,510 |
| 2020-08-27 | 2020-08-25 | 37.431 | 805,222 | -9,096 | 0.24% | 30,140,118 |
| 2020-08-26 | 2020-08-24 | 38.420 | 814,318 | +15,161 | 0.24% | 31,286,243 |
| 2020-08-25 | 2020-08-21 | 37.761 | 799,157 | -21,226 | 0.23% | 30,176,651 |
| 2020-08-21 | 2020-08-19 | 38.173 | 820,383 | +2,729 | 0.24% | 31,316,348 |
| 2020-08-20 | 2020-08-18 | 38.338 | 817,654 | -1,213 | 0.24% | 31,347,000 |
| 2020-08-19 | 2020-08-17 | 37.596 | 818,867 | +1,213 | 0.24% | 30,785,887 |
| 2020-08-18 | 2020-08-14 | 37.678 | 817,654 | -7,884 | 0.24% | 30,807,696 |
| 2020-08-17 | 2020-08-13 | 37.101 | 825,538 | -6,671 | 0.24% | 30,628,311 |
| 2020-08-14 | 2020-08-12 | 36.936 | 832,209 | +3,032 | 0.24% | 30,738,586 |
| 2020-08-13 | 2020-08-11 | 37.678 | 829,177 | -7,277 | 0.24% | 31,241,862 |
| 2020-08-12 | 2020-08-10 | 38.420 | 836,454 | -1,213 | 0.24% | 32,136,712 |
| 2020-08-10 | 2020-08-06 | 39.574 | 837,667 | -17,587 | 0.24% | 33,150,196 |
| 2020-08-07 | 2020-08-05 | 38.750 | 855,254 | +910 | 0.25% | 33,141,063 |
| 2020-08-06 | 2020-08-04 | 38.915 | 854,344 | +34,871 | 0.25% | 33,246,676 |
| 2020-08-05 | 2020-08-03 | 38.255 | 819,473 | -17,284 | 0.24% | 31,349,173 |
| 2020-08-04 | 2020-07-31 | 36.524 | 836,757 | +14,251 | 0.24% | 30,561,632 |
| 2020-08-03 | 2020-07-30 | 36.606 | 822,506 | +48,517 | 0.24% | 30,108,943 |
| 2020-07-31 | 2020-07-29 | 36.606 | 773,989 | +303 | 0.23% | 28,332,912 |
| 2020-07-30 | 2020-07-28 | 35.864 | 773,686 | -19,407 | 0.23% | 27,747,730 |
| 2020-07-29 | 2020-07-27 | 35.122 | 793,093 | +19,710 | 0.23% | 27,855,257 |
| 2020-07-28 | 2020-07-24 | 36.029 | 773,383 | -10,006 | 0.23% | 27,864,389 |
| 2020-07-27 | 2020-07-23 | 38.255 | 783,389 | -8,188 | 0.23% | 29,968,769 |
| 2020-07-24 | 2020-07-22 | 37.843 | 791,577 | +3,639 | 0.23% | 29,955,689 |
| 2020-07-23 | 2020-07-21 | 39.739 | 787,938 | +9,400 | 0.23% | 31,312,125 |
| 2020-07-22 | 2020-07-20 | 37.431 | 778,538 | -16,071 | 0.23% | 29,141,314 |
| 2020-07-21 | 2020-07-17 | 37.348 | 794,609 | +2,154 | 0.23% | 29,677,352 |
| 2020-07-20 | 2020-07-16 | 36.029 | 792,455 | -6,671 | 0.23% | 28,551,538 |
| 2020-07-17 | 2020-07-15 | 39.410 | 799,126 | +8,793 | 0.23% | 31,493,187 |
| 2020-07-16 | 2020-07-14 | 39.739 | 790,333 | -303 | 0.23% | 31,407,301 |
| 2020-07-15 | 2020-07-13 | 41.636 | 790,636 | -8,187 | 0.23% | 32,918,605 |
| 2020-07-14 | 2020-07-10 | 40.894 | 798,823 | +18,800 | 0.23% | 32,666,733 |
| 2020-07-13 | 2020-07-09 | 41.636 | 780,023 | +8,187 | 0.23% | 32,476,726 |
| 2020-07-10 | 2020-07-08 | 40.069 | 771,836 | -11,522 | 0.23% | 30,926,784 |
| 2020-07-09 | 2020-07-07 | 38.338 | 783,358 | -72,168 | 0.23% | 30,032,169 |
| 2020-07-08 | 2020-07-06 | 38.832 | 855,526 | +9,400 | 0.25% | 33,222,138 |
| 2020-07-07 | 2020-07-03 | 36.771 | 846,126 | -304 | 0.25% | 31,113,105 |
| 2020-07-06 | 2020-07-02 | 36.936 | 846,430 | -3,941 | 0.25% | 31,263,855 |
| 2020-07-03 | 2020-06-30 | 35.864 | 850,371 | -5,459 | 0.25% | 30,497,986 |
| 2020-07-02 | 2020-06-29 | 36.194 | 855,830 | +10,310 | 0.25% | 30,976,011 |
| 2020-06-30 | 2020-06-26 | 37.843 | 845,520 | -9,400 | 0.25% | 31,997,057 |
| 2020-06-29 | 2020-06-24 | 37.761 | 854,920 | +21,529 | 0.25% | 32,282,296 |
| 2020-06-26 | 2020-06-23 | 37.761 | 833,391 | -133,419 | 0.24% | 31,469,348 |
| 2020-06-24 | 2020-06-22 | 37.843 | 966,810 | +83,690 | 0.28% | 36,587,040 |
| 2020-06-23 | 2020-06-19 | 37.678 | 883,120 | +49,426 | 0.26% | 33,274,335 |
| 2020-06-22 | 2020-06-18 | 34.628 | 833,694 | -6,732 | 0.24% | 28,868,846 |
| 2020-06-19 | 2020-06-17 | 33.968 | 840,426 | +910 | 0.25% | 28,547,636 |
| 2020-06-17 | 2020-06-15 | 33.391 | 839,516 | +15,161 | 0.25% | 28,032,218 |
| 2020-06-16 | 2020-06-12 | 33.144 | 824,355 | +11,523 | 0.24% | 27,322,082 |
| 2020-06-15 | 2020-06-11 | 33.144 | 812,832 | -19,043 | 0.24% | 26,940,168 |
| 2020-06-12 | 2020-06-10 | 32.814 | 831,875 | -24,561 | 0.24% | 27,296,980 |
| 2020-06-11 | 2020-06-09 | 32.517 | 856,436 | -41,239 | 0.25% | 27,848,723 |
| 2020-06-10 | 2020-06-08 | 32.154 | 897,675 | -17,587 | 0.26% | 28,864,045 |
| 2020-06-08 | 2020-06-04 | 33.396 | 915,262 | -19,710 | 0.27% | 30,566,223 |
| 2020-06-05 | 2020-06-03 | 33.029 | 934,972 | +24,718 | 0.27% | 30,880,992 |
| 2020-06-04 | 2020-06-02 | 32.695 | 910,254 | +85,638 | 0.27% | 29,760,597 |
| 2020-06-02 | 2020-05-29 | 32.127 | 824,616 | -22,757 | 0.24% | 26,492,514 |
| 2020-06-01 | 2020-05-28 | 31.626 | 847,373 | -898 | 0.25% | 26,799,146 |
| 2020-05-29 | 2020-05-27 | 31.860 | 848,271 | +19,164 | 0.25% | 27,025,849 |
| 2020-05-28 | 2020-05-26 | 32.227 | 829,107 | -21,559 | 0.25% | 26,719,864 |
| 2020-05-27 | 2020-05-25 | 32.127 | 850,666 | +12,576 | 0.25% | 27,329,425 |
| 2020-05-26 | 2020-05-22 | 32.494 | 838,090 | +49,107 | 0.25% | 27,233,273 |
| 2020-05-25 | 2020-05-21 | 34.649 | 788,983 | -38,028 | 0.23% | 27,337,078 |
| 2020-05-22 | 2020-05-20 | 35.483 | 827,011 | +32,339 | 0.24% | 29,345,166 |
| 2020-05-21 | 2020-05-19 | 35.567 | 794,672 | +1,797 | 0.24% | 28,264,016 |
| 2020-05-20 | 2020-05-18 | 34.982 | 792,875 | -1,198 | 0.23% | 27,736,720 |
| 2020-05-19 | 2020-05-15 | 34.565 | 794,073 | -2,396 | 0.24% | 27,447,142 |
| 2020-05-18 | 2020-05-14 | 34.398 | 796,469 | +25,153 | 0.24% | 27,396,965 |
| 2020-05-15 | 2020-05-13 | 35.233 | 771,316 | +2,994 | 0.23% | 27,175,726 |
| 2020-05-14 | 2020-05-12 | 35.233 | 768,322 | -1,796 | 0.23% | 27,070,238 |
| 2020-05-13 | 2020-05-11 | 35.066 | 770,118 | +12,576 | 0.23% | 27,004,922 |
| 2020-05-12 | 2020-05-08 | 35.817 | 757,542 | +7,785 | 0.22% | 27,133,159 |
| 2020-05-11 | 2020-05-07 | 35.567 | 749,757 | +1,498 | 0.22% | 26,666,529 |
| 2020-05-07 | 2020-05-05 | 34.649 | 748,259 | -5,989 | 0.22% | 25,926,053 |
| 2020-05-06 | 2020-05-04 | 34.398 | 754,248 | +5,989 | 0.22% | 25,944,645 |
| 2020-05-05 | 2020-04-29 | 36.068 | 748,259 | -69,170 | 0.22% | 26,988,084 |
| 2020-05-04 | 2020-04-28 | 36.569 | 817,429 | +21,559 | 0.24% | 29,892,381 |
| 2020-04-29 | 2020-04-27 | 34.732 | 795,870 | -898 | 0.24% | 27,642,150 |
| 2020-04-28 | 2020-04-24 | 35.233 | 796,768 | -5,689 | 0.24% | 28,072,474 |
| 2020-04-27 | 2020-04-23 | 36.068 | 802,457 | -11,978 | 0.24% | 28,942,889 |
| 2020-04-24 | 2020-04-22 | 33.981 | 814,435 | -2,994 | 0.24% | 27,674,972 |
| 2020-04-23 | 2020-04-21 | 33.480 | 817,429 | +11,678 | 0.24% | 27,367,225 |
| 2020-04-22 | 2020-04-20 | 34.649 | 805,751 | +46,258 | 0.24% | 27,918,065 |
| 2020-04-21 | 2020-04-17 | 34.482 | 759,493 | +23,356 | 0.23% | 26,188,473 |
| 2020-04-20 | 2020-04-16 | 34.982 | 736,137 | -3,893 | 0.22% | 25,751,885 |
| 2020-04-17 | 2020-04-15 | 33.480 | 740,030 | -8,983 | 0.22% | 24,775,935 |
| 2020-04-16 | 2020-04-14 | 34.315 | 749,013 | +18,565 | 0.22% | 25,702,036 |
| 2020-04-15 | 2020-04-09 | 33.730 | 730,448 | -1,198 | 0.22% | 24,638,089 |
| 2020-04-14 | 2020-04-08 | 34.231 | 731,646 | +1,198 | 0.22% | 25,045,010 |
| 2020-04-09 | 2020-04-07 | 35.149 | 730,448 | +2,396 | 0.22% | 25,674,841 |
| 2020-04-08 | 2020-04-06 | 34.148 | 728,052 | -75,159 | 0.22% | 24,861,199 |
| 2020-04-07 | 2020-04-03 | 32.160 | 803,211 | +98,215 | 0.24% | 25,831,658 |
| 2020-04-06 | 2020-04-02 | 32.762 | 704,996 | +16,469 | 0.21% | 23,096,810 |
| 2020-04-03 | 2020-04-01 | 31.559 | 688,527 | -14,373 | 0.20% | 21,729,470 |
| 2020-04-02 | 2020-03-31 | 31.225 | 702,900 | -5,689 | 0.21% | 21,948,331 |
| 2020-04-01 | 2020-03-30 | 30.557 | 708,589 | +35,034 | 0.21% | 21,652,689 |
| 2020-03-31 | 2020-03-27 | 31.025 | 673,555 | +16,469 | 0.20% | 20,897,057 |
| 2020-03-30 | 2020-03-26 | 30.257 | 657,086 | -5,689 | 0.19% | 19,881,391 |
| 2020-03-24 | 2020-03-20 | 29.689 | 662,775 | +2,994 | 0.20% | 19,677,242 |
| 2020-03-23 | 2020-03-19 | 28.153 | 659,781 | -4,192 | 0.20% | 18,574,782 |
| 2020-03-20 | 2020-03-18 | 26.350 | 663,973 | +2,695 | 0.20% | 17,495,396 |
| 2020-03-19 | 2020-03-17 | 28.954 | 661,278 | +11,378 | 0.20% | 19,146,946 |
| 2020-03-17 | 2020-03-13 | 32.261 | 649,900 | +24,255 | 0.19% | 20,966,214 |
| 2020-03-16 | 2020-03-12 | 33.480 | 625,645 | +2,096 | 0.19% | 20,946,367 |
| 2020-03-13 | 2020-03-11 | 34.732 | 623,549 | -91,328 | 0.18% | 21,657,099 |
| 2020-03-12 | 2020-03-10 | 34.982 | 714,877 | +2,695 | 0.21% | 25,008,158 |
| 2020-03-11 | 2020-03-09 | 34.231 | 712,182 | +12,876 | 0.21% | 24,378,737 |
| 2020-03-10 | 2020-03-06 | 37.320 | 699,306 | +16,469 | 0.21% | 26,098,235 |
| 2020-03-09 | 2020-03-05 | 37.988 | 682,837 | +35,034 | 0.20% | 25,939,691 |
| 2020-03-06 | 2020-03-04 | 37.738 | 647,803 | +19,463 | 0.19% | 24,446,559 |
| 2020-03-05 | 2020-03-03 | 38.072 | 628,340 | +5,090 | 0.19% | 23,921,913 |
| 2020-03-04 | 2020-03-02 | 37.487 | 623,250 | -19,164 | 0.18% | 23,363,881 |
| 2020-03-03 | 2020-02-28 | 35.901 | 642,414 | -4,491 | 0.19% | 23,063,213 |
| 2020-03-02 | 2020-02-27 | 38.406 | 646,905 | +47,910 | 0.19% | 24,844,754 |
| 2020-02-28 | 2020-02-26 | 36.569 | 598,995 | -98,845 | 0.18% | 21,904,516 |
| 2020-02-27 | 2020-02-25 | 36.235 | 697,840 | -192,238 | 0.21% | 25,286,105 |
| 2020-02-26 | 2020-02-24 | 36.318 | 890,078 | +11,978 | 0.26% | 32,326,127 |
| 2020-02-25 | 2020-02-21 | 36.819 | 878,100 | -47,552 | 0.26% | 32,330,984 |
| 2020-02-24 | 2020-02-20 | 37.571 | 925,652 | +164,488 | 0.29% | 34,777,360 |
| 2020-02-21 | 2020-02-19 | 37.237 | 761,164 | +56,437 | 0.24% | 28,343,237 |
| 2020-02-20 | 2020-02-18 | 37.571 | 704,727 | +32,639 | 0.22% | 26,477,061 |
| 2020-02-19 | 2020-02-17 | 37.905 | 672,088 | -144,628 | 0.21% | 25,475,244 |
| 2020-02-18 | 2020-02-14 | 36.569 | 816,716 | -86,237 | 0.26% | 29,866,307 |
| 2020-02-17 | 2020-02-13 | 38.740 | 902,953 | +315,006 | 0.28% | 34,979,974 |
| 2020-02-14 | 2020-02-12 | 43.749 | 587,947 | +3,893 | 0.19% | 25,722,064 |
| 2020-02-13 | 2020-02-11 | 42.831 | 584,054 | +34,734 | 0.18% | 25,015,358 |
| 2020-02-12 | 2020-02-10 | 45.335 | 549,320 | +25,452 | 0.17% | 24,903,569 |
| 2020-02-11 | 2020-02-07 | 46.170 | 523,868 | -80,847 | 0.16% | 24,187,075 |
| 2020-02-10 | 2020-02-06 | 39.741 | 604,715 | +599 | 0.19% | 24,032,229 |
| 2020-02-07 | 2020-02-05 | 37.738 | 604,116 | -261,216 | 0.19% | 22,797,915 |
| 2020-02-06 | 2020-02-04 | 38.489 | 865,332 | -240,744 | 0.27% | 33,305,814 |
| 2020-02-05 | 2020-02-03 | 32.828 | 1,106,076 | -12,024 | 0.35% | 36,310,718 |
| 2020-02-04 | 2020-01-31 | 31.593 | 1,118,100 | -446,606 | 0.35% | 35,323,858 |
| 2020-01-31 | 2020-01-29 | 33.897 | 1,564,706 | +281,170 | 0.49% | 53,038,977 |
| 2020-01-30 | 2020-01-24 | 33.730 | 1,283,536 | -222,181 | 0.40% | 43,293,807 |
| 2020-01-29 | 2020-01-22 | 35.483 | 1,505,717 | -5,390 | 0.47% | 53,427,966 |
| 2020-01-23 | 2020-01-21 | 34.982 | 1,511,107 | -3,488 | 0.48% | 52,862,244 |
| 2020-01-22 | 2020-01-20 | 35.567 | 1,514,595 | -1,198 | 0.48% | 53,869,442 |
| 2020-01-21 | 2020-01-17 | 35.984 | 1,515,793 | +9,283 | 0.48% | 54,544,821 |
| 2020-01-20 | 2020-01-16 | 35.567 | 1,506,510 | -4,791 | 0.47% | 53,581,883 |
| 2020-01-17 | 2020-01-15 | 35.984 | 1,511,301 | -3,594 | 0.48% | 54,383,180 |
| 2020-01-16 | 2020-01-14 | 34.315 | 1,514,895 | +10,481 | 0.48% | 51,982,925 |
| 2020-01-15 | 2020-01-13 | 34.982 | 1,504,414 | +4,491 | 0.47% | 52,628,107 |
| 2020-01-14 | 2020-01-10 | 32.561 | 1,499,923 | +300 | 0.47% | 48,839,356 |
| 2020-01-13 | 2020-01-09 | 32.327 | 1,499,623 | +7,486 | 0.47% | 48,479,016 |
| 2020-01-10 | 2020-01-08 | 30.891 | 1,492,137 | -7,786 | 0.47% | 46,094,253 |
| 2020-01-09 | 2020-01-07 | 31.192 | 1,499,923 | +7,486 | 0.47% | 46,785,598 |
| 2020-01-08 | 2020-01-06 | 31.125 | 1,492,437 | +74,260 | 0.47% | 46,452,412 |
| 2020-01-07 | 2020-01-03 | 30.825 | 1,418,177 | -76,057 | 0.45% | 43,714,799 |
| 2020-01-06 | 2020-01-02 | 31.559 | 1,494,234 | +191,939 | 0.47% | 47,157,065 |
| 2020-01-03 | 2019-12-31 | 30.591 | 1,302,295 | +2,096 | 0.41% | 39,838,336 |
| 2020-01-02 | 2019-12-27 | 30.691 | 1,300,199 | -191,938 | 0.41% | 39,904,483 |
| 2019-12-30 | 2019-12-24 | 30.123 | 1,492,137 | +149,418 | 0.47% | 44,948,126 |
| 2019-12-27 | 2019-12-20 | 30.491 | 1,342,719 | +37,429 | 0.42% | 40,940,417 |
| 2019-12-23 | 2019-12-19 | 30.524 | 1,305,290 | -180,859 | 0.41% | 39,842,773 |
| 2019-12-19 | 2019-12-17 | 31.726 | 1,486,149 | +190,741 | 0.47% | 47,150,066 |
| 2019-12-18 | 2019-12-16 | 32.127 | 1,295,408 | +7,186 | 0.41% | 41,617,692 |
| 2019-12-17 | 2019-12-13 | 32.060 | 1,288,222 | -193,136 | 0.41% | 41,300,784 |
| 2019-12-16 | 2019-12-12 | 31.827 | 1,481,358 | +1,198 | 0.47% | 47,146,480 |
| 2019-12-13 | 2019-12-11 | 31.092 | 1,480,160 | +1,198 | 0.47% | 46,020,856 |
| 2019-12-12 | 2019-12-10 | 30.992 | 1,478,962 | +111,090 | 0.47% | 45,835,433 |
| 2019-12-11 | 2019-12-09 | 31.392 | 1,367,872 | +70,967 | 0.43% | 42,940,754 |
| 2019-12-10 | 2019-12-06 | 30.958 | 1,296,905 | -43,718 | 0.41% | 40,149,880 |
| 2019-12-09 | 2019-12-05 | 30.591 | 1,340,623 | +8,085 | 0.42% | 41,010,823 |
| 2019-12-06 | 2019-12-04 | 30.224 | 1,332,538 | -5,390 | 0.42% | 40,273,978 |
| 2019-12-05 | 2019-12-03 | 30.658 | 1,337,928 | -4,492 | 0.42% | 41,017,744 |
| 2019-12-04 | 2019-12-02 | 29.689 | 1,342,420 | +13,774 | 0.42% | 39,855,340 |
| 2019-12-03 | 2019-11-29 | 30.224 | 1,328,646 | -182,955 | 0.42% | 40,156,348 |
| 2019-12-02 | 2019-11-28 | 29.389 | 1,511,601 | +182,955 | 0.48% | 44,423,850 |
| 2019-11-29 | 2019-11-27 | 30.190 | 1,328,646 | -1,497 | 0.42% | 40,111,977 |
| 2019-11-28 | 2019-11-26 | 30.724 | 1,330,143 | -6,587 | 0.42% | 40,867,918 |
| 2019-11-27 | 2019-11-25 | 30.591 | 1,336,730 | -28,447 | 0.42% | 40,891,733 |
| 2019-11-26 | 2019-11-22 | 31.092 | 1,365,177 | +28,746 | 0.43% | 42,445,826 |
| 2019-11-25 | 2019-11-21 | 31.192 | 1,336,431 | -3,893 | 0.42% | 41,685,956 |
| 2019-11-22 | 2019-11-20 | 31.292 | 1,340,324 | -29,943 | 0.42% | 41,941,671 |
| 2019-11-21 | 2019-11-19 | 30.891 | 1,370,267 | -15,571 | 0.43% | 42,329,514 |
| 2019-11-20 | 2019-11-18 | 30.424 | 1,385,838 | +33,238 | 0.44% | 42,162,581 |
| 2019-11-19 | 2019-11-15 | 30.157 | 1,352,600 | -2,995 | 0.43% | 40,789,979 |
| 2019-11-15 | 2019-11-13 | 30.825 | 1,355,595 | -8,983 | 0.43% | 41,785,731 |
| 2019-11-14 | 2019-11-12 | 31.493 | 1,364,578 | -57,491 | 0.43% | 42,974,062 |
| 2019-11-13 | 2019-11-11 | 31.593 | 1,422,069 | +1,796 | 0.45% | 44,927,076 |
| 2019-11-12 | 2019-11-08 | 31.225 | 1,420,273 | +15,271 | 0.45% | 44,348,587 |
| 2019-11-11 | 2019-11-07 | 32.160 | 1,405,002 | +52,402 | 0.44% | 45,185,550 |
| 2019-11-06 | 2019-11-04 | 30.791 | 1,352,600 | -17,368 | 0.43% | 41,648,240 |
| 2019-10-29 | 2019-10-25 | 30.491 | 1,369,968 | +18,266 | 0.43% | 41,771,257 |
| 2019-10-28 | 2019-10-24 | 30.524 | 1,351,702 | -18,266 | 0.43% | 41,259,456 |
| 2019-10-25 | 2019-10-23 | 30.424 | 1,369,968 | +41,622 | 0.43% | 41,679,754 |
| 2019-10-18 | 2019-10-16 | 31.760 | 1,328,346 | -300 | 0.42% | 42,187,916 |
| 2019-10-17 | 2019-10-15 | 31.793 | 1,328,646 | -38,627 | 0.42% | 42,241,816 |
| 2019-10-16 | 2019-10-14 | 31.660 | 1,367,273 | +20,362 | 0.43% | 43,287,243 |
| 2019-10-15 | 2019-10-11 | 30.891 | 1,346,911 | +18,265 | 0.42% | 41,608,013 |
| 2019-10-14 | 2019-10-10 | 30.324 | 1,328,646 | +300 | 0.42% | 40,289,463 |
| 2019-10-08 | 2019-10-03 | 30.390 | 1,328,346 | +5,090 | 0.42% | 40,369,089 |
| 2019-10-04 | 2019-10-02 | 30.624 | 1,323,256 | +6,288 | 0.42% | 40,523,743 |
| 2019-10-03 | 2019-09-30 | 30.457 | 1,316,968 | -6,288 | 0.41% | 40,111,270 |
| 2019-09-27 | 2019-09-25 | 31.860 | 1,323,256 | +57,791 | 0.42% | 42,158,834 |
| 2019-09-26 | 2019-09-24 | 31.025 | 1,265,465 | -19,163 | 0.40% | 39,261,076 |
| 2019-09-25 | 2019-09-23 | 31.159 | 1,284,628 | +20,062 | 0.40% | 40,027,215 |
| 2019-09-24 | 2019-09-20 | 31.292 | 1,264,566 | -20,062 | 0.40% | 39,571,038 |
| 2019-09-20 | 2019-09-18 | 31.927 | 1,284,628 | +80,548 | 0.40% | 41,013,952 |
| 2019-09-18 | 2019-09-16 | 31.593 | 1,204,080 | -8,684 | 0.38% | 38,040,203 |
| 2019-09-16 | 2019-09-12 | 32.060 | 1,212,764 | -11,977 | 0.38% | 38,881,578 |
| 2019-09-13 | 2019-09-11 | 31.392 | 1,224,741 | -185,351 | 0.39% | 38,447,531 |
| 2019-09-12 | 2019-09-10 | 31.426 | 1,410,092 | -313,210 | 0.44% | 44,313,231 |
| 2019-09-11 | 2019-09-09 | 32.046 | 1,723,302 | -2,994 | 0.54% | 55,224,231 |
| 2019-09-10 | 2019-09-06 | 32.551 | 1,726,296 | +320,480 | 0.54% | 56,191,817 |
| 2019-09-09 | 2019-09-05 | 32.752 | 1,405,816 | +140,814 | 0.45% | 46,043,959 |
| 2019-09-06 | 2019-09-04 | 32.281 | 1,265,002 | +8,616 | 0.40% | 40,835,808 |
| 2019-09-05 | 2019-09-03 | 31.372 | 1,256,386 | +12,477 | 0.40% | 39,415,799 |
| 2019-09-03 | 2019-08-30 | 33.830 | 1,243,909 | +8,615 | 0.39% | 42,080,996 |
| 2019-09-02 | 2019-08-29 | 33.224 | 1,235,294 | +47,532 | 0.39% | 41,041,084 |
| 2019-08-30 | 2019-08-28 | 36.523 | 1,187,762 | +1,189 | 0.38% | 43,380,095 |
| 2019-08-29 | 2019-08-27 | 33.998 | 1,186,573 | -13,072 | 0.38% | 40,341,047 |
| 2019-08-28 | 2019-08-26 | 32.248 | 1,199,645 | +12,775 | 0.38% | 38,685,623 |
| 2019-08-27 | 2019-08-23 | 33.291 | 1,186,870 | +1,485 | 0.38% | 39,512,161 |
| 2019-08-22 | 2019-08-20 | 33.914 | 1,185,385 | +297 | 0.38% | 40,200,904 |
| 2019-08-21 | 2019-08-19 | 34.419 | 1,185,088 | +72,784 | 0.38% | 40,789,206 |
| 2019-08-20 | 2019-08-16 | 33.257 | 1,112,304 | +4,763 | 0.35% | 36,992,338 |
| 2019-08-19 | 2019-08-15 | 33.830 | 1,107,541 | +297 | 0.35% | 37,467,715 |
| 2019-08-16 | 2019-08-14 | 35.092 | 1,107,244 | -4,763 | 0.35% | 38,855,342 |
| 2019-08-15 | 2019-08-13 | 32.147 | 1,112,007 | +11,289 | 0.35% | 35,747,216 |
| 2019-08-14 | 2019-08-12 | 31.103 | 1,100,718 | -3,862 | 0.35% | 34,235,713 |
| 2019-08-13 | 2019-08-09 | 30.598 | 1,104,580 | +5,763 | 0.35% | 33,798,108 |
| 2019-08-12 | 2019-08-08 | 30.766 | 1,098,817 | -89,420 | 0.35% | 33,806,709 |
| 2019-08-09 | 2019-08-07 | 29.319 | 1,188,237 | +20,201 | 0.38% | 34,837,948 |
| 2019-08-08 | 2019-08-06 | 28.814 | 1,168,036 | +69,219 | 0.37% | 33,655,909 |
| 2019-08-07 | 2019-08-05 | 28.982 | 1,098,817 | +297 | 0.35% | 31,846,364 |
| 2019-08-02 | 2019-07-31 | 33.123 | 1,098,520 | +297 | 0.35% | 36,386,007 |
| 2019-07-30 | 2019-07-26 | 32.988 | 1,098,223 | +13,072 | 0.35% | 36,228,299 |
| 2019-07-29 | 2019-07-25 | 33.325 | 1,085,151 | -3,565 | 0.34% | 36,162,355 |
| 2019-07-26 | 2019-07-24 | 32.551 | 1,088,716 | -17,528 | 0.35% | 35,438,262 |
| 2019-07-25 | 2019-07-23 | 31.978 | 1,106,244 | +21,093 | 0.35% | 35,375,767 |
| 2019-07-17 | 2019-07-15 | 33.089 | 1,085,151 | -22,875 | 0.34% | 35,906,661 |
| 2019-07-16 | 2019-07-12 | 33.493 | 1,108,026 | -297 | 0.35% | 37,111,146 |
| 2019-07-15 | 2019-07-11 | 33.392 | 1,108,323 | -6,833 | 0.35% | 37,009,171 |
| 2019-07-12 | 2019-07-10 | 33.022 | 1,115,156 | +10,398 | 0.35% | 36,824,424 |
| 2019-07-11 | 2019-07-09 | 32.382 | 1,104,758 | -594 | 0.35% | 35,774,499 |
| 2019-07-10 | 2019-07-08 | 31.945 | 1,105,352 | -2,080 | 0.35% | 35,310,035 |
| 2019-07-09 | 2019-07-05 | 32.887 | 1,107,432 | -2,377 | 0.35% | 36,420,254 |
| 2019-07-08 | 2019-07-04 | 33.224 | 1,109,809 | +297 | 0.35% | 36,872,003 |
| 2019-07-05 | 2019-07-03 | 33.156 | 1,109,512 | +2,377 | 0.35% | 36,787,440 |
| 2019-07-04 | 2019-07-02 | 33.257 | 1,107,135 | +2,377 | 0.35% | 36,820,430 |
| 2019-07-03 | 2019-06-28 | 32.450 | 1,104,758 | +19,607 | 0.35% | 35,848,874 |
| 2019-07-02 | 2019-06-27 | 32.281 | 1,085,151 | -2,080 | 0.34% | 35,029,998 |
| 2019-06-28 | 2019-06-26 | 32.113 | 1,087,231 | +2,080 | 0.34% | 34,914,155 |
| 2019-06-27 | 2019-06-25 | 32.382 | 1,085,151 | -28,223 | 0.34% | 35,139,581 |
| 2019-06-26 | 2019-06-24 | 32.618 | 1,113,374 | +28,223 | 0.35% | 36,315,848 |
| 2019-06-24 | 2019-06-20 | 33.628 | 1,085,151 | -4,753 | 0.34% | 36,491,104 |
| 2019-06-21 | 2019-06-19 | 32.416 | 1,089,904 | +2,079 | 0.35% | 35,330,181 |
| 2019-06-20 | 2019-06-18 | 31.978 | 1,087,825 | +2,674 | 0.35% | 34,786,759 |
| 2019-06-18 | 2019-06-14 | 31.709 | 1,085,151 | -48,424 | 0.34% | 34,409,029 |
| 2019-06-17 | 2019-06-13 | 32.752 | 1,133,575 | +891 | 0.36% | 37,127,391 |
| 2019-06-14 | 2019-06-12 | 32.046 | 1,132,684 | -184,187 | 0.36% | 36,297,528 |
| 2019-06-13 | 2019-06-11 | 33.291 | 1,316,871 | -300,048 | 0.42% | 43,840,032 |
| 2019-06-12 | 2019-06-10 | 33.579 | 1,616,919 | -73,378 | 0.51% | 54,294,699 |
| 2019-06-11 | 2019-06-06 | 32.765 | 1,690,297 | +264,450 | 0.54% | 55,382,699 |
| 2019-06-10 | 2019-06-05 | 33.477 | 1,425,847 | +66,041 | 0.46% | 47,733,584 |
| 2019-06-06 | 2019-06-04 | 32.731 | 1,359,806 | +16,749 | 0.43% | 44,508,016 |
| 2019-06-05 | 2019-06-03 | 34.257 | 1,343,057 | +2,359 | 0.43% | 46,009,741 |
| 2019-06-04 | 2019-05-31 | 35.021 | 1,340,698 | +1,474 | 0.43% | 46,952,097 |
| 2019-06-03 | 2019-05-30 | 35.275 | 1,339,224 | +142,106 | 0.43% | 47,241,158 |
| 2019-05-31 | 2019-05-29 | 35.105 | 1,197,118 | +106,727 | 0.38% | 42,025,344 |
| 2019-05-30 | 2019-05-28 | 33.918 | 1,090,391 | -31,252 | 0.35% | 36,984,200 |
| 2019-05-29 | 2019-05-27 | 33.613 | 1,121,643 | +15,037 | 0.36% | 37,701,816 |
| 2019-05-28 | 2019-05-24 | 34.088 | 1,106,606 | +31,841 | 0.35% | 37,721,856 |
| 2019-05-27 | 2019-05-23 | 33.342 | 1,074,765 | +1,179 | 0.34% | 35,834,471 |
| 2019-05-24 | 2019-05-22 | 34.342 | 1,073,586 | +9,140 | 0.34% | 36,869,381 |
| 2019-05-23 | 2019-05-21 | 34.088 | 1,064,446 | -9,435 | 0.34% | 36,284,711 |
| 2019-05-22 | 2019-05-20 | 34.681 | 1,073,881 | -1,179 | 0.34% | 37,243,754 |
| 2019-05-20 | 2019-05-16 | 37.141 | 1,075,060 | -12,383 | 0.34% | 39,928,297 |
| 2019-05-17 | 2019-05-15 | 37.734 | 1,087,443 | +4,128 | 0.35% | 41,033,682 |
| 2019-05-16 | 2019-05-14 | 35.784 | 1,083,315 | +20,932 | 0.35% | 38,765,125 |
| 2019-05-14 | 2019-05-09 | 36.377 | 1,062,383 | -2,110 | 0.34% | 38,646,697 |
| 2019-05-10 | 2019-05-08 | 38.158 | 1,064,493 | +2,016 | 0.34% | 40,619,007 |
| 2019-05-09 | 2019-05-07 | 38.158 | 1,062,477 | -29,482 | 0.34% | 40,542,080 |
| 2019-05-08 | 2019-05-06 | 37.310 | 1,091,959 | -34,790 | 0.35% | 40,741,122 |
| 2019-05-07 | 2019-05-03 | 39.769 | 1,126,749 | +9,729 | 0.36% | 44,809,903 |
| 2019-05-02 | 2019-04-29 | 38.836 | 1,117,020 | -13,857 | 0.36% | 43,381,085 |
| 2019-04-30 | 2019-04-26 | 37.819 | 1,130,877 | +13,817 | 0.36% | 42,768,519 |
| 2019-04-29 | 2019-04-25 | 37.225 | 1,117,060 | -37,443 | 0.36% | 41,582,922 |
| 2019-04-26 | 2019-04-24 | 39.769 | 1,154,503 | +20,343 | 0.37% | 45,913,657 |
| 2019-04-25 | 2019-04-23 | 39.854 | 1,134,160 | +18,280 | 0.36% | 45,200,804 |
| 2019-04-24 | 2019-04-18 | 40.787 | 1,115,880 | -15,626 | 0.36% | 45,513,114 |
| 2019-04-23 | 2019-04-17 | 41.211 | 1,131,506 | +12,088 | 0.36% | 46,630,182 |
| 2019-04-18 | 2019-04-16 | 39.684 | 1,119,418 | +14,151 | 0.36% | 44,423,433 |
| 2019-04-17 | 2019-04-15 | 40.024 | 1,105,267 | +141,517 | 0.35% | 44,236,747 |
| 2019-04-16 | 2019-04-12 | 37.988 | 963,750 | +117,635 | 0.31% | 36,611,404 |
| 2019-04-15 | 2019-04-11 | 37.734 | 846,115 | -1,266,573 | 0.27% | 31,927,388 |
| 2019-04-12 | 2019-04-10 | 38.752 | 2,112,688 | -403,027 | 0.68% | 81,870,142 |
| 2019-04-11 | 2019-04-09 | 38.921 | 2,515,715 | +1,780,160 | 0.80% | 97,914,746 |
| 2019-04-10 | 2019-04-08 | 38.921 | 735,555 | +41,276 | 0.24% | 28,628,712 |
| 2019-04-09 | 2019-04-04 | 36.377 | 694,279 | +1,474 | 0.22% | 25,256,042 |
| 2019-04-08 | 2019-04-03 | 35.869 | 692,805 | +8,255 | 0.22% | 24,849,941 |
| 2019-04-04 | 2019-04-02 | 35.953 | 684,550 | -295 | 0.22% | 24,611,893 |
| 2019-04-03 | 2019-04-01 | 35.360 | 684,845 | +11,793 | 0.22% | 24,215,995 |
| 2019-04-01 | 2019-03-28 | 31.001 | 673,052 | -17,658 | 0.22% | 20,865,499 |
| 2019-03-29 | 2019-03-27 | 31.985 | 690,710 | +17,689 | 0.22% | 22,092,324 |
| 2019-03-25 | 2019-03-21 | 31.035 | 673,021 | +183 | 0.22% | 20,887,366 |
| 2019-03-22 | 2019-03-20 | 30.526 | 672,838 | -4,127 | 0.22% | 20,539,364 |
| 2019-03-21 | 2019-03-19 | 30.526 | 676,965 | +2,948 | 0.22% | 20,665,347 |
| 2019-03-20 | 2019-03-18 | 30.967 | 674,017 | +1,179 | 0.22% | 20,872,554 |
| 2019-03-19 | 2019-03-15 | 30.086 | 672,838 | -11 | 0.22% | 20,242,684 |
| 2019-03-13 | 2019-03-11 | 30.221 | 672,849 | -3 | 0.22% | 20,334,303 |
| 2019-03-12 | 2019-03-08 | 29.204 | 672,852 | -823 | 0.22% | 19,649,734 |
| 2019-03-07 | 2019-03-05 | 29.136 | 673,675 | +784 | 0.22% | 19,628,068 |
| 2019-03-06 | 2019-03-04 | 29.068 | 672,891 | -19,458 | 0.22% | 19,559,579 |
| 2019-03-05 | 2019-03-01 | 28.559 | 692,349 | +6,855 | 0.22% | 19,772,935 |
| 2019-03-04 | 2019-02-28 | 28.559 | 685,494 | +4,127 | 0.22% | 19,577,161 |
| 2019-03-01 | 2019-02-27 | 27.983 | 681,367 | +7,371 | 0.22% | 19,066,414 |
| 2019-02-28 | 2019-02-26 | 28.627 | 673,996 | +1,179 | 0.22% | 19,294,509 |
| 2019-02-27 | 2019-02-25 | 27.847 | 672,817 | -8,550 | 0.22% | 18,735,879 |
| 2019-02-26 | 2019-02-22 | 28.017 | 681,367 | +8,550 | 0.22% | 19,089,525 |
| 2019-02-19 | 2019-02-15 | 26.117 | 672,817 | -6,486 | 0.22% | 17,572,018 |
| 2019-02-14 | 2019-02-12 | 26.626 | 679,303 | -4,717 | 0.22% | 18,087,026 |
| 2019-02-11 | 2019-02-04 | 25.066 | 684,020 | +16 | 0.22% | 17,145,384 |
| 2019-02-08 | 2019-01-31 | 24.218 | 684,004 | +50 | 0.22% | 16,564,976 |
| 2019-02-01 | 2019-01-30 | 24.116 | 683,954 | -885 | 0.22% | 16,494,170 |
| 2019-01-31 | 2019-01-29 | 24.421 | 684,839 | +7,076 | 0.22% | 16,724,570 |
| 2019-01-30 | 2019-01-28 | 24.387 | 677,763 | +151 | 0.22% | 16,528,777 |
| 2019-01-28 | 2019-01-24 | 24.252 | 677,612 | +4,717 | 0.22% | 16,433,161 |
| 2019-01-18 | 2019-01-16 | 23.539 | 672,895 | -11,793 | 0.21% | 15,839,473 |
| 2019-01-16 | 2019-01-14 | 22.691 | 684,688 | +11,793 | 0.22% | 15,536,486 |
| 2019-01-15 | 2019-01-11 | 22.691 | 672,895 | -41,570 | 0.21% | 15,268,887 |
| 2019-01-11 | 2019-01-09 | 21.979 | 714,465 | +17,984 | 0.23% | 15,703,264 |
| 2019-01-10 | 2019-01-08 | 21.979 | 696,481 | +7,371 | 0.22% | 15,307,993 |
| 2019-01-09 | 2019-01-07 | 20.487 | 689,110 | +8,845 | 0.22% | 14,117,554 |
| 2019-01-08 | 2019-01-04 | 20.012 | 680,265 | +3,538 | 0.22% | 13,613,322 |
| 2019-01-07 | 2019-01-03 | 20.147 | 676,727 | +3,832 | 0.22% | 13,634,334 |
| 2019-01-03 | 2018-12-31 | 20.351 | 672,895 | -23,291 | 0.21% | 13,694,069 |
| 2018-12-28 | 2018-12-24 | 21.029 | 696,186 | +5,216 | 0.22% | 14,640,333 |
| 2018-12-27 | 2018-12-20 | 22.013 | 690,970 | +3,833 | 0.22% | 15,210,303 |
| 2018-12-21 | 2018-12-19 | 22.183 | 687,137 | +589 | 0.22% | 15,242,460 |
| 2018-12-20 | 2018-12-18 | 22.284 | 686,548 | +5,307 | 0.22% | 15,299,254 |
| 2018-12-18 | 2018-12-14 | 21.674 | 681,241 | +2,359 | 0.22% | 14,765,073 |
| 2018-12-17 | 2018-12-13 | 22.454 | 678,882 | -2,359 | 0.22% | 15,243,555 |
| 2018-12-12 | 2018-12-10 | 22.284 | 681,241 | +8,255 | 0.22% | 15,180,991 |
| 2018-12-06 | 2018-12-04 | 24.726 | 672,986 | -69,284 | 0.21% | 16,640,544 |
| 2018-12-05 | 2018-12-03 | 24.421 | 742,270 | -7,960 | 0.24% | 18,127,102 |
| 2018-11-23 | 2018-11-21 | 24.252 | 750,230 | +1,179 | 0.24% | 18,194,262 |
| 2018-11-22 | 2018-11-20 | 24.184 | 749,051 | -154,194 | 0.24% | 18,114,856 |
| 2018-11-21 | 2018-11-19 | 25.439 | 903,245 | +30,407 | 0.29% | 22,977,395 |
| 2018-11-16 | 2018-11-14 | 24.218 | 872,838 | +3,538 | 0.28% | 21,138,094 |
| 2018-11-15 | 2018-11-13 | 23.573 | 869,300 | +6,781 | 0.28% | 20,492,194 |
| 2018-11-13 | 2018-11-09 | 23.302 | 862,519 | -15,920 | 0.28% | 20,098,302 |
| 2018-11-12 | 2018-11-08 | 24.218 | 878,439 | +7,307 | 0.28% | 21,273,737 |
| 2018-11-09 | 2018-11-07 | 24.319 | 871,132 | +8,550 | 0.28% | 21,185,421 |
| 2018-11-06 | 2018-11-02 | 25.100 | 862,582 | +49,530 | 0.28% | 21,650,408 |
| 2018-11-05 | 2018-11-01 | 24.014 | 813,052 | -36,558 | 0.26% | 19,524,753 |
| 2018-11-02 | 2018-10-31 | 23.505 | 849,610 | +42,455 | 0.27% | 19,970,403 |
| 2018-11-01 | 2018-10-30 | 22.183 | 807,155 | +295 | 0.26% | 17,904,766 |
| 2018-10-31 | 2018-10-29 | 22.149 | 806,860 | -1,474 | 0.26% | 17,870,855 |
| 2018-10-30 | 2018-10-26 | 22.556 | 808,334 | +1,179 | 0.26% | 18,232,510 |
| 2018-10-26 | 2018-10-24 | 24.285 | 807,155 | +2,064 | 0.26% | 19,602,160 |
| 2018-10-25 | 2018-10-23 | 24.285 | 805,091 | -2,949 | 0.26% | 19,552,035 |
| 2018-10-24 | 2018-10-22 | 24.896 | 808,040 | -2,811 | 0.26% | 20,116,985 |
| 2018-10-23 | 2018-10-19 | 23.573 | 810,851 | -13,706 | 0.26% | 19,114,363 |
| 2018-10-22 | 2018-10-18 | 22.691 | 824,557 | +589 | 0.26% | 18,710,301 |
| 2018-10-19 | 2018-10-16 | 22.997 | 823,968 | -578 | 0.26% | 18,948,464 |
| 2018-10-18 | 2018-10-15 | 22.861 | 824,546 | +1,180 | 0.26% | 18,849,887 |
| 2018-10-16 | 2018-10-12 | 22.522 | 823,366 | +2,653 | 0.26% | 18,543,640 |
| 2018-10-15 | 2018-10-11 | 21.843 | 820,713 | +9,729 | 0.26% | 17,927,146 |
| 2018-10-12 | 2018-10-10 | 24.252 | 810,984 | +4,718 | 0.26% | 19,667,642 |
| 2018-10-11 | 2018-10-09 | 23.743 | 806,266 | -885 | 0.26% | 19,143,016 |
| 2018-10-10 | 2018-10-08 | 24.760 | 807,151 | -295 | 0.26% | 19,985,344 |
| 2018-10-09 | 2018-10-05 | 25.947 | 807,446 | -589 | 0.26% | 20,951,199 |
| 2018-10-08 | 2018-10-04 | 26.931 | 808,035 | +884 | 0.26% | 21,761,290 |
| 2018-10-03 | 2018-09-28 | 27.779 | 807,151 | +35,379 | 0.26% | 22,421,913 |
| 2018-10-02 | 2018-09-27 | 27.915 | 771,772 | -60,144 | 0.25% | 21,543,826 |
| 2018-09-28 | 2018-09-26 | 27.474 | 831,916 | +16,215 | 0.27% | 22,855,907 |
| 2018-09-27 | 2018-09-24 | 28.186 | 815,701 | +14,447 | 0.26% | 22,991,430 |
| 2018-09-26 | 2018-09-21 | 28.050 | 801,254 | +6,781 | 0.26% | 22,475,517 |
| 2018-09-24 | 2018-09-20 | 27.304 | 794,473 | +294 | 0.25% | 21,692,469 |
| 2018-09-20 | 2018-09-18 | 26.626 | 794,179 | -12,677 | 0.25% | 21,145,698 |
| 2018-09-19 | 2018-09-17 | 25.880 | 806,856 | -89,038 | 0.26% | 20,881,156 |
| 2018-09-18 | 2018-09-14 | 26.965 | 895,894 | +49,991 | 0.29% | 24,157,819 |
| 2018-09-17 | 2018-09-13 | 26.592 | 845,903 | +19,919 | 0.27% | 22,494,202 |
| 2018-09-14 | 2018-09-12 | 25.880 | 825,984 | +19,458 | 0.26% | 21,376,182 |
| 2018-09-13 | 2018-09-11 | 26.117 | 806,526 | -325,488 | 0.26% | 21,064,108 |
| 2018-09-12 | 2018-09-10 | 26.966 | 1,132,014 | +55,505 | 0.36% | 30,526,028 |
| 2018-09-11 | 2018-09-07 | 28.229 | 1,076,509 | +103,490 | 0.34% | 30,388,872 |
| 2018-09-10 | 2018-09-06 | 27.307 | 973,019 | +121,286 | 0.31% | 26,570,683 |
| 2018-09-07 | 2018-09-05 | 28.297 | 851,733 | +84,958 | 0.27% | 24,101,796 |
| 2018-09-06 | 2018-09-04 | 28.809 | 766,775 | -11,425 | 0.25% | 22,090,309 |
| 2018-09-05 | 2018-09-03 | 28.775 | 778,200 | +46,581 | 0.25% | 22,392,893 |
| 2018-09-04 | 2018-08-31 | 28.058 | 731,619 | +21,972 | 0.24% | 20,528,074 |
| 2018-09-03 | 2018-08-30 | 30.550 | 709,647 | -79,100 | 0.23% | 21,679,877 |
| 2018-08-31 | 2018-08-29 | 26.420 | 788,747 | -155,854 | 0.25% | 20,838,674 |
| 2018-08-30 | 2018-08-28 | 26.864 | 944,601 | +141,206 | 0.30% | 25,375,496 |
| 2018-08-29 | 2018-08-27 | 24.952 | 803,395 | +10,379 | 0.26% | 20,046,470 |
| 2018-08-28 | 2018-08-24 | 24.474 | 793,016 | +2,507 | 0.25% | 19,408,524 |
| 2018-08-27 | 2018-08-23 | 24.338 | 790,509 | -2,179 | 0.25% | 19,239,233 |
| 2018-08-24 | 2018-08-22 | 24.372 | 792,688 | +3,984 | 0.25% | 19,319,323 |
| 2018-08-23 | 2018-08-21 | 24.235 | 788,704 | +586 | 0.25% | 19,114,538 |
| 2018-08-22 | 2018-08-20 | 23.757 | 788,118 | -10,218 | 0.25% | 18,723,709 |
| 2018-08-21 | 2018-08-17 | 23.519 | 798,336 | -1,613 | 0.26% | 18,775,709 |
| 2018-08-20 | 2018-08-16 | 23.484 | 799,949 | -7,031 | 0.26% | 18,786,338 |
| 2018-08-17 | 2018-08-15 | 23.723 | 806,980 | -879 | 0.26% | 19,144,277 |
| 2018-08-16 | 2018-08-14 | 24.304 | 807,859 | +8,789 | 0.26% | 19,633,918 |
| 2018-08-14 | 2018-08-10 | 25.874 | 799,070 | -293 | 0.26% | 20,674,996 |
| 2018-08-13 | 2018-08-09 | 26.044 | 799,363 | -3,808 | 0.26% | 20,819,006 |
| 2018-08-09 | 2018-08-07 | 24.816 | 803,171 | +27,538 | 0.26% | 19,931,218 |
| 2018-08-08 | 2018-08-06 | 24.577 | 775,633 | +2,342 | 0.25% | 19,062,514 |
| 2018-08-06 | 2018-08-02 | 25.703 | 773,291 | -11,718 | 0.25% | 19,876,016 |
| 2018-08-03 | 2018-08-01 | 27.444 | 785,009 | -293 | 0.25% | 21,543,789 |
| 2018-08-01 | 2018-07-30 | 28.502 | 785,302 | +290 | 0.25% | 22,382,809 |
| 2018-07-31 | 2018-07-27 | 29.048 | 785,012 | -22,852 | 0.25% | 22,803,277 |
| 2018-07-30 | 2018-07-26 | 29.151 | 807,864 | -293 | 0.26% | 23,549,817 |
| 2018-07-27 | 2018-07-25 | 28.878 | 808,157 | -116,891 | 0.26% | 23,337,671 |
| 2018-07-26 | 2018-07-24 | 28.673 | 925,048 | -4,395 | 0.30% | 26,523,752 |
| 2018-07-25 | 2018-07-23 | 28.161 | 929,443 | +6,152 | 0.30% | 26,173,880 |
| 2018-07-24 | 2018-07-20 | 27.751 | 923,291 | -1,758 | 0.30% | 25,622,444 |
| 2018-07-23 | 2018-07-19 | 28.297 | 925,049 | -1,465 | 0.30% | 26,176,445 |
| 2018-07-20 | 2018-07-18 | 29.526 | 926,514 | +20,801 | 0.30% | 27,356,435 |
| 2018-07-19 | 2018-07-17 | 29.799 | 905,713 | -19,529 | 0.29% | 26,989,588 |
| 2018-07-18 | 2018-07-16 | 30.277 | 925,242 | +22,851 | 0.30% | 28,013,693 |
| 2018-07-16 | 2018-07-12 | 28.980 | 902,391 | -12,012 | 0.29% | 26,151,334 |
| 2018-07-13 | 2018-07-11 | 28.161 | 914,403 | +5,523 | 0.29% | 25,750,342 |
| 2018-07-12 | 2018-07-10 | 28.946 | 908,880 | -10,546 | 0.29% | 26,308,362 |
| 2018-07-11 | 2018-07-09 | 29.014 | 919,426 | -10,840 | 0.29% | 26,676,393 |
| 2018-07-10 | 2018-07-06 | 28.058 | 930,266 | +7,594 | 0.30% | 26,101,795 |
| 2018-07-09 | 2018-07-05 | 27.717 | 922,672 | -293 | 0.30% | 25,573,771 |
| 2018-07-06 | 2018-07-04 | 28.195 | 922,965 | +20,507 | 0.30% | 26,022,959 |
| 2018-07-05 | 2018-07-03 | 28.331 | 902,458 | -7,380 | 0.29% | 25,567,985 |
| 2018-07-04 | 2018-06-29 | 29.594 | 909,838 | +7,582 | 0.29% | 26,926,169 |
| 2018-07-03 | 2018-06-28 | 28.639 | 902,256 | -35,320 | 0.29% | 25,839,443 |
| 2018-06-29 | 2018-06-27 | 28.605 | 937,576 | +2,779 | 0.30% | 26,818,958 |
| 2018-06-28 | 2018-06-26 | 29.014 | 934,797 | -159,812 | 0.30% | 27,122,370 |
| 2018-06-27 | 2018-06-25 | 29.936 | 1,094,609 | +2,155 | 0.35% | 32,768,006 |
| 2018-06-26 | 2018-06-22 | 30.755 | 1,092,454 | +505 | 0.35% | 33,598,459 |
| 2018-06-25 | 2018-06-21 | 30.960 | 1,091,949 | -7,851 | 0.35% | 33,806,565 |
| 2018-06-22 | 2018-06-20 | 31.779 | 1,099,800 | +5,313 | 0.35% | 34,950,613 |
| 2018-06-21 | 2018-06-19 | 31.916 | 1,094,487 | -13,889 | 0.35% | 34,931,209 |
| 2018-06-20 | 2018-06-15 | 32.701 | 1,108,376 | +36,015 | 0.35% | 36,244,660 |
| 2018-06-19 | 2018-06-14 | 32.735 | 1,072,361 | -14,773 | 0.34% | 35,103,549 |
| 2018-06-15 | 2018-06-13 | 33.383 | 1,087,134 | -4,710 | 0.35% | 36,292,203 |
| 2018-06-14 | 2018-06-12 | 34.134 | 1,091,844 | +11,910 | 0.35% | 37,269,365 |
| 2018-06-13 | 2018-06-11 | 34.220 | 1,079,934 | +2,636 | 0.35% | 36,954,982 |
| 2018-06-12 | 2018-06-08 | 33.793 | 1,077,298 | +7,595 | 0.34% | 36,405,119 |
| 2018-06-11 | 2018-06-07 | 33.861 | 1,069,703 | +6,201 | 0.34% | 36,221,488 |
| 2018-06-08 | 2018-06-06 | 34.902 | 1,063,502 | -10,828 | 0.34% | 37,118,723 |
| 2018-06-06 | 2018-06-04 | 34.988 | 1,074,330 | +293 | 0.34% | 37,588,325 |
| 2018-06-05 | 2018-06-01 | 34.902 | 1,074,037 | +10,492 | 0.34% | 37,486,420 |
| 2018-06-04 | 2018-05-31 | 35.158 | 1,063,545 | -9,221 | 0.34% | 37,392,500 |
| 2018-06-01 | 2018-05-30 | 33.793 | 1,072,766 | +15,943 | 0.34% | 36,251,969 |
| 2018-05-31 | 2018-05-29 | 34.817 | 1,056,823 | +22,647 | 0.34% | 36,795,426 |
| 2018-05-29 | 2018-05-25 | 35.842 | 1,034,176 | -50,096 | 0.33% | 37,066,800 |
| 2018-05-28 | 2018-05-24 | 37.728 | 1,084,272 | +25,721 | 0.35% | 40,907,721 |
| 2018-05-25 | 2018-05-23 | 33.578 | 1,058,551 | -3,545 | 0.34% | 35,544,207 |
| 2018-05-23 | 2018-05-18 | 33.612 | 1,062,096 | +3,499 | 0.34% | 35,699,670 |
| 2018-05-18 | 2018-05-16 | 33.544 | 1,058,597 | +30,004 | 0.34% | 35,509,444 |
| 2018-05-17 | 2018-05-15 | 34.093 | 1,028,593 | +2,546 | 0.33% | 35,067,459 |
| 2018-05-16 | 2018-05-14 | 34.024 | 1,026,047 | +5,542 | 0.33% | 34,910,276 |
| 2018-05-15 | 2018-05-11 | 33.955 | 1,020,505 | -13,091 | 0.33% | 34,651,711 |
| 2018-05-14 | 2018-05-10 | 34.298 | 1,033,596 | +13,035 | 0.33% | 35,450,729 |
| 2018-05-11 | 2018-05-09 | 34.196 | 1,020,561 | -24,200 | 0.33% | 34,898,638 |
| 2018-05-10 | 2018-05-08 | 33.990 | 1,044,761 | +4,374 | 0.34% | 35,511,168 |
| 2018-05-09 | 2018-05-07 | 34.058 | 1,040,387 | +4,766 | 0.33% | 35,433,865 |
| 2018-05-08 | 2018-05-04 | 33.887 | 1,035,621 | +11,752 | 0.33% | 35,093,942 |
| 2018-05-07 | 2018-05-03 | 34.384 | 1,023,869 | +2,357 | 0.33% | 35,204,901 |
| 2018-05-04 | 2018-05-02 | 33.715 | 1,021,512 | +99,990 | 0.33% | 34,440,651 |
| 2018-05-02 | 2018-04-27 | 32.035 | 921,522 | +19 | 0.30% | 29,520,720 |
| 2018-04-30 | 2018-04-26 | 31.898 | 921,503 | -47 | 0.30% | 29,393,686 |
| 2018-04-27 | 2018-04-25 | 32.618 | 921,550 | -6,076 | 0.30% | 30,058,948 |
| 2018-04-26 | 2018-04-24 | 32.652 | 927,626 | +810 | 0.30% | 30,288,950 |
| 2018-04-25 | 2018-04-23 | 32.446 | 926,816 | +292 | 0.30% | 30,071,772 |
| 2018-04-24 | 2018-04-20 | 32.241 | 926,524 | +1,982 | 0.30% | 29,871,627 |
| 2018-04-23 | 2018-04-19 | 32.755 | 924,542 | +327 | 0.30% | 30,283,382 |
| 2018-04-20 | 2018-04-18 | 32.206 | 924,215 | +95,314 | 0.30% | 29,765,485 |
| 2018-04-19 | 2018-04-17 | 31.966 | 828,901 | -2,624 | 0.27% | 26,496,770 |
| 2018-04-18 | 2018-04-16 | 31.726 | 831,525 | -25,657 | 0.27% | 26,381,009 |
| 2018-04-17 | 2018-04-13 | 31.829 | 857,182 | +8,455 | 0.28% | 27,283,204 |
| 2018-04-16 | 2018-04-12 | 32.584 | 848,727 | -97,380 | 0.27% | 27,654,511 |
| 2018-04-13 | 2018-04-11 | 32.892 | 946,107 | +112,250 | 0.30% | 31,119,544 |
| 2018-04-12 | 2018-04-10 | 32.584 | 833,857 | -48,232 | 0.27% | 27,169,994 |
| 2018-04-11 | 2018-04-09 | 32.515 | 882,089 | +48,090 | 0.28% | 28,681,053 |
| 2018-04-10 | 2018-04-06 | 31.555 | 833,999 | -875 | 0.27% | 26,316,475 |
| 2018-04-06 | 2018-04-03 | 32.584 | 834,874 | -6,705 | 0.27% | 27,203,131 |
| 2018-04-04 | 2018-03-29 | 32.755 | 841,579 | -14,578 | 0.27% | 27,565,928 |
| 2018-04-03 | 2018-03-28 | 32.309 | 856,157 | -9,622 | 0.28% | 27,661,687 |
| 2018-03-29 | 2018-03-27 | 33.578 | 865,779 | -1,749 | 0.28% | 29,071,276 |
| 2018-03-28 | 2018-03-26 | 33.029 | 867,528 | +33,529 | 0.28% | 28,653,927 |
| 2018-03-27 | 2018-03-23 | 32.755 | 833,999 | -12,537 | 0.27% | 27,317,645 |
| 2018-03-26 | 2018-03-22 | 36.528 | 846,536 | +12,537 | 0.27% | 30,922,130 |
| 2018-03-23 | 2018-03-21 | 36.785 | 833,999 | -117 | 0.27% | 30,678,716 |
| 2018-03-21 | 2018-03-19 | 38.414 | 834,116 | +58,312 | 0.27% | 32,041,942 |
| 2018-03-20 | 2018-03-16 | 39.014 | 775,804 | -758 | 0.25% | 30,267,585 |
| 2018-03-19 | 2018-03-15 | 37.728 | 776,562 | -8,455 | 0.25% | 29,298,351 |
| 2018-03-16 | 2018-03-14 | 37.214 | 785,017 | -875 | 0.25% | 29,213,471 |
| 2018-03-15 | 2018-03-13 | 37.128 | 785,892 | -19,243 | 0.25% | 29,178,646 |
| 2018-03-13 | 2018-03-09 | 35.242 | 805,135 | -3,790 | 0.26% | 28,374,283 |
| 2018-03-12 | 2018-03-08 | 35.499 | 808,925 | -3,499 | 0.26% | 28,715,935 |
| 2018-03-09 | 2018-03-07 | 34.984 | 812,424 | +18,369 | 0.26% | 28,422,173 |
| 2018-03-07 | 2018-03-05 | 33.612 | 794,055 | -2,041 | 0.26% | 26,690,150 |
| 2018-03-06 | 2018-03-02 | 34.727 | 796,096 | -875 | 0.26% | 27,646,161 |
| 2018-03-05 | 2018-03-01 | 35.756 | 796,971 | +2,916 | 0.26% | 28,496,593 |
| 2018-02-27 | 2018-02-23 | 33.784 | 794,055 | -20,993 | 0.26% | 26,826,324 |
| 2018-02-26 | 2018-02-22 | 33.955 | 815,048 | +20,993 | 0.26% | 27,675,325 |
| 2018-02-23 | 2018-02-21 | 33.921 | 794,055 | -1 | 0.26% | 26,935,264 |
| 2018-02-22 | 2018-02-20 | 33.612 | 794,056 | -10,205 | 0.26% | 26,690,184 |
| 2018-02-21 | 2018-02-15 | 33.201 | 804,261 | +2,333 | 0.26% | 26,702,180 |
| 2018-02-20 | 2018-02-13 | 32.138 | 801,928 | -174,644 | 0.26% | 25,772,071 |
| 2018-02-14 | 2018-02-12 | 30.971 | 976,572 | -1,754,890 | 0.31% | 30,245,890 |
| 2018-02-13 | 2018-02-09 | 30.697 | 2,731,462 | +13,120 | 0.88% | 83,847,970 |
| 2018-02-09 | 2018-02-07 | 32.412 | 2,718,342 | +17,552 | 0.87% | 88,106,969 |
| 2018-02-08 | 2018-02-06 | 32.927 | 2,700,790 | -34,112 | 0.87% | 88,927,566 |
| 2018-02-07 | 2018-02-05 | 35.156 | 2,734,902 | -24,615 | 0.88% | 96,147,941 |
| 2018-02-06 | 2018-02-02 | 36.356 | 2,759,517 | +51,314 | 0.89% | 100,325,953 |
| 2018-02-05 | 2018-02-01 | 35.842 | 2,708,203 | -10,496 | 0.87% | 97,067,057 |
| 2018-02-02 | 2018-01-31 | 36.356 | 2,718,699 | -6,415 | 0.87% | 98,841,960 |
| 2018-02-01 | 2018-01-30 | 35.842 | 2,725,114 | -21,283 | 0.88% | 97,673,178 |
| 2018-01-31 | 2018-01-29 | 36.785 | 2,746,397 | +13,703 | 0.88% | 101,026,422 |
| 2018-01-30 | 2018-01-26 | 36.785 | 2,732,694 | -2,041 | 0.88% | 100,522,356 |
| 2018-01-29 | 2018-01-25 | 36.699 | 2,734,735 | +22,450 | 0.88% | 100,362,942 |
| 2018-01-24 | 2018-01-22 | 38.243 | 2,712,285 | -11,079 | 0.87% | 103,725,263 |
| 2018-01-23 | 2018-01-19 | 37.300 | 2,723,364 | +11,079 | 0.87% | 101,580,258 |
| 2018-01-22 | 2018-01-18 | 36.957 | 2,712,285 | -3,790 | 0.87% | 100,236,745 |
| 2018-01-19 | 2018-01-17 | 37.214 | 2,716,075 | +1,740,604 | 0.87% | 101,075,489 |
| 2018-01-18 | 2018-01-16 | 37.728 | 975,471 | -1,166 | 0.31% | 36,802,846 |
| 2018-01-17 | 2018-01-15 | 37.042 | 976,637 | +4,081 | 0.31% | 36,176,895 |
| 2018-01-16 | 2018-01-12 | 37.728 | 972,556 | +9,622 | 0.31% | 36,692,868 |
| 2018-01-15 | 2018-01-11 | 36.785 | 962,934 | +168 | 0.31% | 35,421,600 |
| 2018-01-10 | 2018-01-08 | 38.500 | 962,766 | -53,708 | 0.31% | 37,066,489 |
| 2018-01-09 | 2018-01-05 | 39.014 | 1,016,474 | +52,481 | 0.33% | 39,657,199 |
| 2018-01-08 | 2018-01-04 | 37.900 | 963,993 | -8,103 | 0.31% | 36,535,118 |
| 2018-01-05 | 2018-01-03 | 38.157 | 972,096 | +9,038 | 0.31% | 37,092,280 |
| 2018-01-04 | 2018-01-02 | 37.728 | 963,058 | -291 | 0.31% | 36,334,525 |
| 2018-01-03 | 2017-12-29 | 37.214 | 963,349 | +4,373 | 0.31% | 35,849,883 |
| 2018-01-02 | 2017-12-28 | 37.557 | 958,976 | -11,079 | 0.31% | 36,016,061 |
| 2017-12-28 | 2017-12-22 | 34.298 | 970,055 | -1,321 | 0.31% | 33,271,372 |
| 2017-12-27 | 2017-12-21 | 34.298 | 971,376 | -12,829 | 0.31% | 33,316,681 |
| 2017-12-22 | 2017-12-20 | 34.298 | 984,205 | -6,997 | 0.32% | 33,756,695 |
| 2017-12-21 | 2017-12-19 | 34.470 | 991,202 | -33,238 | 0.32% | 34,166,665 |
| 2017-12-20 | 2017-12-18 | 34.298 | 1,024,440 | +35,862 | 0.33% | 35,136,693 |
| 2017-12-19 | 2017-12-15 | 34.161 | 988,578 | +41,401 | 0.32% | 33,771,056 |
| 2017-12-18 | 2017-12-14 | 34.813 | 947,177 | +5,540 | 0.30% | 32,973,993 |
| 2017-12-15 | 2017-12-13 | 34.384 | 941,637 | -23 | 0.30% | 32,377,421 |
| 2017-12-14 | 2017-12-12 | 34.556 | 941,660 | -88,319 | 0.30% | 32,539,699 |
| 2017-12-13 | 2017-12-11 | 36.013 | 1,029,979 | +56,562 | 0.33% | 37,093,006 |
| 2017-12-12 | 2017-12-08 | 36.528 | 973,417 | -6,414 | 0.31% | 35,556,818 |
| 2017-12-11 | 2017-12-07 | 36.442 | 979,831 | +54,114 | 0.31% | 35,707,091 |
| 2017-12-08 | 2017-12-06 | 42.873 | 925,717 | -11,371 | 0.30% | 39,688,310 |
| 2017-12-07 | 2017-12-05 | 42.616 | 937,088 | -875 | 0.30% | 39,934,765 |
| 2017-12-05 | 2017-12-01 | 38.929 | 937,963 | +13,995 | 0.30% | 36,513,707 |
| 2017-12-01 | 2017-11-29 | 39.958 | 923,968 | +547,547 | 0.30% | 36,919,619 |
| 2017-11-30 | 2017-11-28 | 40.129 | 376,421 | -4,082 | 0.12% | 15,105,464 |
| 2017-11-28 | 2017-11-24 | 40.901 | 380,503 | -2,041 | 0.12% | 15,562,911 |
| 2017-11-27 | 2017-11-23 | 40.987 | 382,544 | -1,749 | 0.12% | 15,679,191 |
| 2017-11-24 | 2017-11-22 | 42.016 | 384,293 | +8,455 | 0.12% | 16,146,296 |
| 2017-11-23 | 2017-11-21 | 40.901 | 375,838 | -2,041 | 0.12% | 15,372,108 |
| 2017-11-22 | 2017-11-20 | 42.959 | 377,879 | -583 | 0.12% | 16,233,226 |
| 2017-11-21 | 2017-11-17 | 43.731 | 378,462 | -73,764 | 0.12% | 16,550,336 |
| 2017-11-20 | 2017-11-16 | 43.645 | 452,226 | +19,242 | 0.14% | 19,737,297 |
| 2017-11-17 | 2017-11-15 | 43.559 | 432,984 | +22,159 | 0.14% | 18,860,358 |
| 2017-11-13 | 2017-11-09 | 45.617 | 410,825 | -2,624 | 0.13% | 18,740,573 |
| 2017-11-10 | 2017-11-08 | 45.874 | 413,449 | -16,911 | 0.13% | 18,966,626 |
| 2017-11-09 | 2017-11-07 | 45.617 | 430,360 | -105,835 | 0.14% | 19,631,699 |
| 2017-11-08 | 2017-11-06 | 46.131 | 536,195 | +110,642 | 0.17% | 24,735,426 |
| 2017-11-07 | 2017-11-03 | 43.988 | 425,553 | -13,412 | 0.14% | 18,719,118 |
| 2017-11-06 | 2017-11-02 | 44.502 | 438,965 | -11,953 | 0.14% | 19,534,919 |
| 2017-11-03 | 2017-11-01 | 45.445 | 450,918 | +144,904 | 0.14% | 20,492,163 |
| 2017-11-02 | 2017-10-31 | 44.073 | 306,014 | +15,161 | 0.10% | 13,487,106 |
| 2017-11-01 | 2017-10-30 | 44.073 | 290,853 | +43,734 | 0.09% | 12,818,908 |
| 2017-10-31 | 2017-10-27 | 44.588 | 247,119 | -9,038 | 0.08% | 11,018,535 |
| 2017-10-30 | 2017-10-26 | 44.588 | 256,157 | -156,567 | 0.08% | 11,421,521 |
| 2017-10-27 | 2017-10-25 | 45.703 | 412,724 | -227,707 | 0.13% | 18,862,589 |
| 2017-10-26 | 2017-10-24 | 43.473 | 640,431 | -129,575 | 0.21% | 27,841,631 |
| 2017-10-25 | 2017-10-23 | 44.416 | 770,006 | +38,540 | 0.25% | 34,200,955 |
| 2017-10-24 | 2017-10-20 | 45.360 | 731,466 | -156,567 | 0.23% | 33,179,068 |
| 2017-10-23 | 2017-10-19 | 45.274 | 888,033 | -78,842 | 0.28% | 40,204,752 |
| 2017-10-20 | 2017-10-18 | 45.360 | 966,875 | +11,695 | 0.31% | 43,857,146 |
| 2017-10-19 | 2017-10-17 | 46.046 | 955,180 | -119,041 | 0.31% | 43,981,888 |
| 2017-10-18 | 2017-10-16 | 47.160 | 1,074,221 | -39,854 | 0.34% | 50,660,642 |
| 2017-10-17 | 2017-10-13 | 47.675 | 1,114,075 | -439,962 | 0.36% | 53,113,337 |
| 2017-10-16 | 2017-10-12 | 47.932 | 1,554,037 | +39,069 | 0.50% | 74,488,208 |
| 2017-10-13 | 2017-10-11 | 47.332 | 1,514,968 | -247,449 | 0.48% | 71,706,232 |
| 2017-10-12 | 2017-10-10 | 49.304 | 1,762,417 | -428,591 | 0.56% | 86,894,219 |
| 2017-10-11 | 2017-10-09 | 46.046 | 2,191,008 | +160,000 | 0.70% | 100,886,397 |
| 2017-10-10 | 2017-10-06 | 45.360 | 2,031,008 | -777,295 | 0.65% | 92,125,884 |
| 2017-10-09 | 2017-10-04 | 44.931 | 2,808,303 | -418,678 | 0.90% | 126,179,736 |
| 2017-10-06 | 2017-10-03 | 45.188 | 3,226,981 | +309,343 | 1.03% | 145,821,442 |
| 2017-10-04 | 2017-09-29 | 44.759 | 2,917,638 | +290,969 | 0.93% | 130,591,910 |
| 2017-10-03 | 2017-09-28 | 44.331 | 2,626,669 | +261,225 | 0.84% | 116,442,161 |
| 2017-09-29 | 2017-09-27 | 45.274 | 2,365,444 | -2,630,202 | 0.76% | 107,092,969 |
| 2017-09-28 | 2017-09-26 | 43.902 | 4,995,646 | -378,588 | 1.72% | 219,318,860 |
| 2017-09-27 | 2017-09-25 | 44.073 | 5,374,234 | +5,251,842 | 1.85% | 236,861,271 |
| 2017-09-26 | 2017-09-22 | 46.903 | 122,392 | -16,327 | 0.04% | 5,740,566 |
| 2017-09-25 | 2017-09-21 | 48.104 | 138,719 | +1,745 | 0.05% | 6,672,878 |
| 2017-09-22 | 2017-09-20 | 49.304 | 136,974 | +7,225 | 0.05% | 6,753,367 |
| 2017-09-21 | 2017-09-19 | 48.361 | 129,749 | +1,764 | 0.04% | 6,274,765 |
| 2017-09-19 | 2017-09-15 | 49.047 | 127,985 | +5,539 | 0.04% | 6,277,328 |
| 2017-09-18 | 2017-09-14 | 50.596 | 122,446 | +430 | 0.04% | 6,195,307 |
| 2017-09-15 | 2017-09-13 | 50.940 | 122,016 | +290 | 0.04% | 6,215,547 |
| 2017-09-14 | 2017-09-12 | 52.145 | 121,726 | +11,622 | 0.04% | 6,347,414 |
| 2017-09-13 | 2017-09-11 | 51.285 | 110,104 | -95,296 | 0.04% | 5,646,642 |
| 2017-09-12 | 2017-09-08 | 52.489 | 205,400 | +7,264 | 0.07% | 10,781,301 |
| 2017-09-11 | 2017-09-07 | 52.920 | 198,136 | +1,743 | 0.07% | 10,485,265 |
| 2017-09-08 | 2017-09-06 | 54.985 | 196,393 | -9,588 | 0.07% | 10,798,607 |
| 2017-09-06 | 2017-09-04 | 55.759 | 205,981 | +24,986 | 0.07% | 11,485,319 |
| 2017-09-05 | 2017-09-01 | 54.813 | 180,995 | -259,739 | 0.06% | 9,920,805 |
| 2017-09-04 | 2017-08-31 | 49.564 | 440,734 | +287,049 | 0.15% | 21,844,390 |
| 2017-08-30 | 2017-08-28 | 41.991 | 153,685 | -58,107 | 0.05% | 6,453,454 |
| 2017-08-29 | 2017-08-25 | 41.733 | 211,792 | -44,452 | 0.07% | 8,838,777 |
| 2017-08-28 | 2017-08-24 | 40.098 | 256,244 | +60,722 | 0.09% | 10,274,969 |
| 2017-08-25 | 2017-08-22 | 41.045 | 195,522 | +37,770 | 0.07% | 8,025,182 |
| 2017-08-24 | 2017-08-21 | 40.959 | 157,752 | +17,432 | 0.05% | 6,461,342 |
| 2017-08-22 | 2017-08-18 | 39.496 | 140,320 | -199,888 | 0.05% | 5,542,085 |
| 2017-08-21 | 2017-08-17 | 39.324 | 340,208 | -423,601 | 0.12% | 13,378,321 |
| 2017-08-18 | 2017-08-16 | 35.882 | 763,809 | -5,230 | 0.26% | 27,407,013 |
| 2017-08-11 | 2017-08-09 | 36.226 | 769,039 | -40,675 | 0.27% | 27,859,373 |
| 2017-08-10 | 2017-08-08 | 36.656 | 809,714 | +13,075 | 0.28% | 29,681,246 |
| 2017-08-03 | 2017-08-01 | 36.140 | 796,639 | +20,046 | 0.28% | 28,790,668 |
| 2017-08-02 | 2017-07-31 | 35.882 | 776,593 | -581 | 0.27% | 27,865,729 |
| 2017-08-01 | 2017-07-28 | 36.570 | 777,174 | +20,338 | 0.27% | 28,421,571 |
| 2017-07-28 | 2017-07-26 | 36.312 | 756,836 | +101,978 | 0.26% | 27,482,429 |
| 2017-07-27 | 2017-07-25 | 36.915 | 654,858 | +52,006 | 0.23% | 24,173,822 |
| 2017-07-26 | 2017-07-24 | 36.743 | 602,852 | +27,310 | 0.21% | 22,150,292 |
| 2017-07-25 | 2017-07-21 | 37.001 | 575,542 | +116,214 | 0.20% | 21,295,427 |
| 2017-07-24 | 2017-07-20 | 37.947 | 459,328 | +19,466 | 0.16% | 17,430,201 |
| 2017-07-21 | 2017-07-19 | 38.119 | 439,862 | -271,360 | 0.15% | 16,767,220 |
| 2017-07-18 | 2017-07-14 | 35.624 | 711,222 | -11,912 | 0.25% | 25,336,488 |
| 2017-07-17 | 2017-07-13 | 35.710 | 723,134 | +15,979 | 0.25% | 25,823,063 |
| 2017-07-10 | 2017-07-06 | 34.677 | 707,155 | +2,615 | 0.24% | 24,522,263 |
| 2017-07-07 | 2017-07-05 | 34.385 | 704,540 | -290 | 0.24% | 24,225,459 |
| 2017-07-05 | 2017-07-03 | 34.763 | 704,830 | -30,216 | 0.24% | 24,502,287 |
| 2017-07-04 | 2017-06-30 | 35.022 | 735,046 | +33,121 | 0.25% | 25,742,446 |
| 2017-07-03 | 2017-06-29 | 35.280 | 701,925 | -581 | 0.24% | 24,763,695 |
| 2017-06-30 | 2017-06-28 | 34.849 | 702,506 | +872 | 0.24% | 24,481,947 |
| 2017-06-28 | 2017-06-26 | 35.366 | 701,634 | +290 | 0.24% | 24,813,803 |
| 2017-06-26 | 2017-06-22 | 36.140 | 701,344 | +291 | 0.24% | 25,346,690 |
| 2017-06-23 | 2017-06-21 | 36.226 | 701,053 | -20,338 | 0.24% | 25,396,498 |
| 2017-06-22 | 2017-06-20 | 36.140 | 721,391 | +2,906 | 0.25% | 26,071,192 |
| 2017-06-21 | 2017-06-19 | 36.743 | 718,485 | +4,648 | 0.25% | 26,398,939 |
| 2017-06-20 | 2017-06-16 | 36.656 | 713,837 | -1,743 | 0.25% | 26,166,735 |
| 2017-06-19 | 2017-06-15 | 37.603 | 715,580 | +8,135 | 0.25% | 26,907,944 |
| 2017-06-16 | 2017-06-14 | 36.570 | 707,445 | +1,162 | 0.24% | 25,871,553 |
| 2017-06-15 | 2017-06-13 | 36.054 | 706,283 | +2,905 | 0.24% | 25,464,412 |
| 2017-06-14 | 2017-06-12 | 35.624 | 703,378 | -20,337 | 0.24% | 25,057,054 |
| 2017-06-13 | 2017-06-09 | 36.140 | 723,715 | +4,648 | 0.25% | 26,155,182 |
| 2017-06-12 | 2017-06-08 | 36.140 | 719,067 | +5,521 | 0.25% | 25,987,203 |
| 2017-06-09 | 2017-06-07 | 36.054 | 713,546 | -2,906 | 0.25% | 25,726,274 |
| 2017-06-08 | 2017-06-06 | 35.796 | 716,452 | +2,615 | 0.25% | 25,646,099 |
| 2017-06-05 | 2017-06-01 | 35.624 | 713,837 | -1,162 | 0.25% | 25,429,644 |
| 2017-06-02 | 2017-05-31 | 35.968 | 714,999 | +10,804 | 0.25% | 25,717,136 |
| 2017-06-01 | 2017-05-29 | 36.140 | 704,195 | +271 | 0.24% | 25,449,726 |
| 2017-05-31 | 2017-05-26 | 35.452 | 703,924 | -1,453 | 0.24% | 24,955,362 |
| 2017-05-29 | 2017-05-25 | 35.452 | 705,377 | -8,135 | 0.24% | 25,006,873 |
| 2017-05-26 | 2017-05-24 | 35.538 | 713,512 | +581 | 0.25% | 25,356,670 |
| 2017-05-25 | 2017-05-23 | 35.280 | 712,931 | -2,034 | 0.25% | 25,151,984 |
| 2017-05-24 | 2017-05-22 | 35.968 | 714,965 | -2,033 | 0.25% | 25,715,913 |
| 2017-05-23 | 2017-05-19 | 37.690 | 716,998 | -1,453 | 0.25% | 27,023,530 |
| 2017-05-22 | 2017-05-18 | 37.690 | 718,451 | +7,055 | 0.25% | 27,078,293 |
| 2017-05-19 | 2017-05-17 | 39.073 | 711,396 | -1,875,769 | 0.25% | 27,796,332 |
| 2017-05-17 | 2017-05-15 | 38.986 | 2,587,165 | +6,363 | 0.90% | 100,864,494 |
| 2017-05-16 | 2017-05-12 | 38.900 | 2,580,802 | +4,916 | 0.90% | 100,393,326 |
| 2017-05-15 | 2017-05-11 | 38.900 | 2,575,886 | +173,522 | 0.90% | 100,202,094 |
| 2017-05-11 | 2017-05-09 | 39.592 | 2,402,364 | -34,704 | 0.84% | 95,113,450 |
| 2017-05-09 | 2017-05-05 | 38.641 | 2,437,068 | -6,652 | 0.85% | 94,170,053 |
| 2017-05-08 | 2017-05-04 | 38.381 | 2,443,720 | +40,488 | 0.85% | 93,793,352 |
| 2017-05-05 | 2017-05-02 | 39.592 | 2,403,232 | +868 | 0.84% | 95,147,815 |
| 2017-05-04 | 2017-04-28 | 39.073 | 2,402,364 | -173,522 | 0.84% | 93,867,422 |
| 2017-05-02 | 2017-04-27 | 39.159 | 2,575,886 | -289 | 0.90% | 100,870,108 |
| 2017-04-28 | 2017-04-26 | 37.776 | 2,576,175 | +289 | 0.90% | 97,318,284 |
| 2017-04-25 | 2017-04-21 | 38.036 | 2,575,886 | -47,140 | 0.90% | 97,975,380 |
| 2017-04-24 | 2017-04-20 | 39.246 | 2,623,026 | +45,116 | 0.92% | 102,942,827 |
| 2017-04-21 | 2017-04-19 | 38.036 | 2,577,910 | +1,735 | 0.90% | 98,052,365 |
| 2017-04-18 | 2017-04-12 | 38.381 | 2,576,175 | -23,715 | 0.90% | 98,877,158 |
| 2017-04-12 | 2017-04-10 | 38.381 | 2,599,890 | +290 | 0.91% | 99,787,372 |
| 2017-04-11 | 2017-04-07 | 39.332 | 2,599,600 | +23,425 | 0.91% | 102,248,176 |
| 2017-04-10 | 2017-04-06 | 39.678 | 2,576,175 | -17,641 | 0.90% | 102,217,603 |
| 2017-04-07 | 2017-04-05 | 39.678 | 2,593,816 | +529 | 0.91% | 102,917,563 |
| 2017-04-05 | 2017-03-31 | 40.888 | 2,593,287 | +17,402 | 0.91% | 106,035,031 |
| 2017-04-03 | 2017-03-30 | 39.764 | 2,575,885 | -17,063 | 0.90% | 102,428,767 |
| 2017-03-29 | 2017-03-27 | 41.148 | 2,592,948 | +290 | 0.91% | 106,693,608 |
| 2017-03-24 | 2017-03-22 | 42.704 | 2,592,658 | -28,921 | 0.91% | 110,715,857 |
| 2017-03-17 | 2017-03-15 | 40.110 | 2,621,579 | +140,842 | 0.92% | 105,152,251 |
| 2017-03-14 | 2017-03-10 | 38.208 | 2,480,737 | -3,470 | 0.87% | 94,785,223 |
| 2017-03-13 | 2017-03-09 | 37.690 | 2,484,207 | +3,470 | 0.87% | 93,629,330 |
| 2017-02-21 | 2017-02-17 | 39.764 | 2,480,737 | +170 | 0.87% | 98,645,255 |
| 2017-02-20 | 2017-02-16 | 40.715 | 2,480,567 | -28,920 | 0.87% | 100,997,242 |
| 2017-02-17 | 2017-02-15 | 41.061 | 2,509,487 | +2,024 | 0.88% | 103,042,456 |
| 2017-02-16 | 2017-02-14 | 41.580 | 2,507,463 | +101,221 | 0.88% | 104,259,888 |
| 2017-02-14 | 2017-02-10 | 40.370 | 2,406,242 | +868 | 0.84% | 97,139,044 |
| 2017-02-10 | 2017-02-08 | 39.505 | 2,405,374 | +2,313 | 0.84% | 95,024,689 |
| 2017-02-09 | 2017-02-07 | 38.900 | 2,403,061 | +16,774 | 0.84% | 93,479,193 |
| 2017-02-08 | 2017-02-06 | 39.073 | 2,386,287 | +1,446 | 0.83% | 93,239,246 |
| 2017-02-07 | 2017-02-03 | 38.641 | 2,384,841 | +5,495 | 0.83% | 92,151,964 |
| 2017-02-06 | 2017-02-02 | 38.814 | 2,379,346 | +5,495 | 0.83% | 92,350,996 |
| 2017-02-01 | 2017-01-25 | 39.332 | 2,373,851 | -28 | 0.83% | 93,368,955 |
| 2017-01-25 | 2017-01-23 | 39.592 | 2,373,879 | -15,667 | 0.83% | 93,985,683 |
| 2017-01-20 | 2017-01-18 | 39.159 | 2,389,546 | +1,157 | 0.83% | 93,573,148 |
| 2017-01-16 | 2017-01-12 | 38.900 | 2,388,389 | +33,836 | 0.83% | 92,908,451 |
| 2017-01-13 | 2017-01-11 | 39.505 | 2,354,553 | +16,196 | 0.82% | 93,016,997 |
| 2017-01-06 | 2017-01-04 | 36.998 | 2,338,357 | +289 | 0.81% | 86,515,163 |
| 2017-01-04 | 2016-12-30 | 37.171 | 2,338,068 | +11,568 | 0.81% | 86,908,697 |
| 2016-12-30 | 2016-12-28 | 36.220 | 2,326,500 | -17,352 | 0.81% | 84,266,455 |
| 2016-12-22 | 2016-12-20 | 35.269 | 2,343,852 | -11,568 | 0.81% | 82,666,203 |
| 2016-12-21 | 2016-12-19 | 36.825 | 2,355,420 | +7,808 | 0.82% | 86,739,238 |
| 2016-12-19 | 2016-12-15 | 36.739 | 2,347,612 | +6,941 | 0.82% | 86,248,767 |
| 2016-12-16 | 2016-12-14 | 36.912 | 2,340,671 | +9,833 | 0.81% | 86,398,438 |
| 2016-12-15 | 2016-12-13 | 36.739 | 2,330,838 | +1,157 | 0.81% | 85,632,508 |
| 2016-12-13 | 2016-12-09 | 36.220 | 2,329,681 | +3,470 | 0.81% | 84,381,672 |
| 2016-12-08 | 2016-12-06 | 38.208 | 2,326,211 | +10,122 | 0.81% | 88,881,018 |
| 2016-12-06 | 2016-12-02 | 40.456 | 2,316,089 | -19,955 | 0.81% | 93,699,817 |
| 2016-12-02 | 2016-11-30 | 42.358 | 2,336,044 | +92,545 | 0.81% | 98,949,759 |
| 2016-12-01 | 2016-11-29 | 41.839 | 2,243,499 | -17,063 | 0.78% | 93,866,124 |
| 2016-11-25 | 2016-11-23 | 39.851 | 2,260,562 | +579 | 0.79% | 90,085,520 |
| 2016-11-15 | 2016-11-11 | 43.309 | 2,259,983 | -10,412 | 0.79% | 97,876,976 |
| 2016-11-14 | 2016-11-10 | 43.136 | 2,270,395 | +10,412 | 0.79% | 97,935,380 |
| 2016-11-11 | 2016-11-09 | 42.358 | 2,259,983 | +4,916 | 0.79% | 95,727,980 |
| 2016-11-04 | 2016-11-02 | 42.876 | 2,255,067 | -1,157 | 0.78% | 96,689,379 |
| 2016-11-02 | 2016-10-31 | 43.395 | 2,256,224 | +290 | 0.78% | 97,909,217 |
| 2016-10-24 | 2016-10-19 | 44.951 | 2,255,934 | -21,112 | 0.78% | 101,406,870 |
| 2016-10-20 | 2016-10-18 | 45.729 | 2,277,046 | +578 | 0.79% | 104,127,423 |
| 2016-10-19 | 2016-10-17 | 44.433 | 2,276,468 | -57,840 | 0.79% | 101,149,167 |
| 2016-10-14 | 2016-10-12 | 46.767 | 2,334,308 | +203,020 | 0.81% | 109,167,425 |
| 2016-10-13 | 2016-10-11 | 46.939 | 2,131,288 | +4,049 | 0.74% | 100,041,366 |
| 2016-10-12 | 2016-10-07 | 47.890 | 2,127,239 | -1,735 | 0.74% | 101,874,079 |
| 2016-10-11 | 2016-10-06 | 48.063 | 2,128,974 | +2,313 | 0.74% | 102,325,245 |
| 2016-10-06 | 2016-10-04 | 47.026 | 2,126,661 | +2,025 | 0.74% | 100,008,016 |
| 2016-10-05 | 2016-10-03 | 46.680 | 2,124,636 | -4,628 | 0.74% | 99,178,135 |
| 2016-10-04 | 2016-09-30 | 46.594 | 2,129,264 | -50,899 | 0.74% | 99,210,107 |
| 2016-10-03 | 2016-09-29 | 47.199 | 2,180,163 | -3,182 | 0.76% | 102,900,918 |
| 2016-09-30 | 2016-09-28 | 46.248 | 2,183,345 | -3,759 | 0.76% | 100,974,984 |
| 2016-09-29 | 2016-09-27 | 46.334 | 2,187,104 | -73,458 | 0.76% | 101,337,893 |
| 2016-09-28 | 2016-09-26 | 45.729 | 2,260,562 | +34,858 | 0.79% | 103,373,623 |
| 2016-09-27 | 2016-09-23 | 48.150 | 2,225,704 | +5,444 | 0.77% | 107,166,796 |
| 2016-09-26 | 2016-09-22 | 49.014 | 2,220,260 | +20,245 | 0.77% | 108,823,963 |
| 2016-09-23 | 2016-09-21 | 48.668 | 2,200,015 | -115,681 | 0.77% | 107,070,956 |
| 2016-09-22 | 2016-09-20 | 47.545 | 2,315,696 | -2,025 | 0.81% | 110,098,621 |
| 2016-09-21 | 2016-09-19 | 47.026 | 2,317,721 | -289 | 0.81% | 108,992,772 |
| 2016-09-20 | 2016-09-15 | 47.026 | 2,318,010 | -1,157 | 0.81% | 109,006,363 |
| 2016-09-19 | 2016-09-14 | 45.297 | 2,319,167 | -289 | 0.81% | 105,051,184 |
| 2016-09-15 | 2016-09-13 | 45.989 | 2,319,456 | +53,792 | 0.81% | 106,668,310 |
| 2016-09-14 | 2016-09-12 | 45.903 | 2,265,664 | +5,784 | 0.79% | 104,000,129 |
| 2016-09-13 | 2016-09-09 | 47.985 | 2,259,880 | -45,726 | 0.79% | 108,440,924 |
| 2016-09-12 | 2016-09-08 | 46.944 | 2,305,606 | -3,746 | 0.80% | 108,234,336 |
| 2016-09-09 | 2016-09-07 | 46.944 | 2,309,352 | +18,151 | 0.81% | 108,410,189 |
| 2016-09-08 | 2016-09-06 | 46.770 | 2,291,201 | -8,643 | 0.80% | 107,160,481 |
| 2016-09-07 | 2016-09-05 | 45.642 | 2,299,844 | +31,980 | 0.80% | 104,970,393 |
| 2016-09-06 | 2016-09-02 | 45.122 | 2,267,864 | +11,236 | 0.79% | 102,330,018 |
| 2016-09-05 | 2016-09-01 | 43.386 | 2,256,628 | -2,593 | 0.79% | 97,906,760 |
| 2016-09-01 | 2016-08-30 | 46.076 | 2,259,221 | -248,062 | 0.79% | 104,096,454 |
| 2016-08-31 | 2016-08-29 | 44.254 | 2,507,283 | -17,863 | 0.88% | 110,957,390 |
| 2016-08-30 | 2016-08-26 | 43.733 | 2,525,146 | -14,117 | 0.88% | 110,433,219 |
| 2016-08-29 | 2016-08-25 | 43.733 | 2,539,263 | -1,671 | 0.89% | 111,050,603 |
| 2016-08-26 | 2016-08-24 | 43.994 | 2,540,934 | -288 | 0.89% | 111,785,132 |
| 2016-08-24 | 2016-08-22 | 45.035 | 2,541,222 | +576 | 0.89% | 114,443,904 |
| 2016-08-22 | 2016-08-18 | 44.948 | 2,540,646 | -4,033 | 0.89% | 114,197,505 |
| 2016-08-19 | 2016-08-17 | 45.122 | 2,544,679 | -12,101 | 0.89% | 114,820,399 |
| 2016-08-18 | 2016-08-16 | 46.163 | 2,556,780 | +864 | 0.89% | 118,028,719 |
| 2016-08-16 | 2016-08-12 | 46.857 | 2,555,916 | +2,017 | 0.89% | 119,763,102 |
| 2016-08-12 | 2016-08-10 | 44.601 | 2,553,899 | +1,152 | 0.89% | 113,906,770 |
| 2016-08-11 | 2016-08-09 | 44.948 | 2,552,747 | -11,110 | 0.89% | 114,741,424 |
| 2016-08-10 | 2016-08-08 | 45.989 | 2,563,857 | +86,202 | 0.90% | 117,910,469 |
| 2016-08-09 | 2016-08-05 | 45.295 | 2,477,655 | +16,941 | 0.87% | 112,226,143 |
| 2016-08-08 | 2016-08-04 | 45.382 | 2,460,714 | -61,107 | 0.86% | 111,672,318 |
| 2016-08-05 | 2016-08-03 | 43.733 | 2,521,821 | +3,169 | 0.88% | 110,287,805 |
| 2016-08-04 | 2016-08-01 | 44.341 | 2,518,652 | +16,711 | 0.88% | 111,679,064 |
| 2016-08-03 | 2016-07-29 | 43.733 | 2,501,941 | +12,418 | 0.87% | 109,418,385 |
| 2016-08-01 | 2016-07-28 | 44.601 | 2,489,523 | -5,762 | 0.87% | 111,035,528 |
| 2016-07-29 | 2016-07-27 | 44.514 | 2,495,285 | +1,729 | 0.87% | 111,075,997 |
| 2016-07-28 | 2016-07-26 | 44.948 | 2,493,556 | +1,440 | 0.87% | 112,080,894 |
| 2016-07-27 | 2016-07-25 | 46.163 | 2,492,116 | -6,914 | 0.87% | 115,043,633 |
| 2016-07-26 | 2016-07-22 | 46.510 | 2,499,030 | -577 | 0.87% | 116,230,193 |
| 2016-07-25 | 2016-07-21 | 44.601 | 2,499,607 | +73,756 | 0.87% | 111,485,286 |
| 2016-07-22 | 2016-07-20 | 45.816 | 2,425,851 | +122,159 | 0.85% | 111,142,649 |
| 2016-07-21 | 2016-07-19 | 43.386 | 2,303,692 | +69,434 | 0.80% | 99,948,693 |
| 2016-07-19 | 2016-07-15 | 43.039 | 2,234,258 | -4,898 | 0.78% | 96,160,718 |
| 2016-07-18 | 2016-07-14 | 42.605 | 2,239,156 | +8,644 | 0.78% | 95,400,037 |
| 2016-07-15 | 2016-07-13 | 42.345 | 2,230,512 | +1,152 | 0.78% | 94,451,114 |
| 2016-07-14 | 2016-07-12 | 42.432 | 2,229,360 | +57,622 | 0.78% | 94,595,780 |
| 2016-07-13 | 2016-07-11 | 40.002 | 2,171,738 | -894 | 0.76% | 86,874,248 |
| 2016-07-08 | 2016-07-06 | 40.523 | 2,172,632 | +576 | 0.76% | 88,041,159 |
| 2016-07-07 | 2016-07-05 | 41.217 | 2,172,056 | +38,895 | 0.76% | 89,525,618 |
| 2016-07-05 | 2016-06-30 | 41.824 | 2,133,161 | -46,905 | 0.75% | 89,218,183 |
| 2016-07-04 | 2016-06-29 | 42.085 | 2,180,066 | +35,668 | 0.76% | 91,747,467 |
| 2016-06-30 | 2016-06-28 | 41.217 | 2,144,398 | +11,237 | 0.75% | 88,385,638 |
| 2016-06-29 | 2016-06-27 | 41.824 | 2,133,161 | +1,941 | 0.75% | 89,218,183 |
| 2016-06-28 | 2016-06-24 | 41.651 | 2,131,220 | -20,455 | 0.75% | 88,767,139 |
| 2016-06-27 | 2016-06-23 | 43.473 | 2,151,675 | +35,224 | 0.75% | 93,539,943 |
| 2016-06-24 | 2016-06-22 | 44.341 | 2,116,451 | +179,204 | 0.74% | 93,845,147 |
| 2016-06-23 | 2016-06-21 | 43.386 | 1,937,247 | -28,523 | 0.68% | 84,049,997 |
| 2016-06-22 | 2016-06-20 | 43.733 | 1,965,770 | +259,298 | 0.69% | 85,969,805 |
| 2016-06-20 | 2016-06-16 | 41.391 | 1,706,472 | +1,441 | 0.60% | 70,631,795 |
| 2016-06-17 | 2016-06-15 | 41.824 | 1,705,031 | +34,285 | 0.60% | 71,311,902 |
| 2016-06-16 | 2016-06-14 | 40.262 | 1,670,746 | +21,590 | 0.58% | 67,268,402 |
| 2016-06-14 | 2016-06-10 | 40.262 | 1,649,156 | -576 | 0.58% | 66,399,135 |
| 2016-06-13 | 2016-06-08 | 41.391 | 1,649,732 | -37,743 | 0.58% | 68,283,296 |
| 2016-06-08 | 2016-06-06 | 43.907 | 1,687,475 | +5,762 | 0.59% | 74,091,871 |
| 2016-06-06 | 2016-06-02 | 43.126 | 1,681,713 | -576 | 0.59% | 72,525,540 |
| 2016-06-02 | 2016-05-31 | 43.386 | 1,682,289 | -12,965 | 0.59% | 72,988,310 |
| 2016-06-01 | 2016-05-30 | 41.911 | 1,695,254 | +184,967 | 0.59% | 71,050,086 |
| 2016-05-31 | 2016-05-27 | 40.610 | 1,510,287 | +26,506 | 0.53% | 61,332,129 |
| 2016-05-30 | 2016-05-26 | 38.440 | 1,483,781 | -6,915 | 0.52% | 57,036,942 |
| 2016-05-27 | 2016-05-25 | 38.961 | 1,490,696 | +7,779 | 0.52% | 58,078,866 |
| 2016-05-26 | 2016-05-24 | 38.093 | 1,482,917 | -32,268 | 0.52% | 56,489,023 |
| 2016-05-25 | 2016-05-23 | 38.006 | 1,515,185 | -33,133 | 0.53% | 57,586,737 |
| 2016-05-24 | 2016-05-20 | 38.268 | 1,548,318 | +44,387 | 0.54% | 59,250,288 |
| 2016-05-23 | 2016-05-19 | 39.662 | 1,503,931 | +36,966 | 0.53% | 59,649,264 |
| 2016-05-20 | 2016-05-18 | 39.749 | 1,466,965 | +11,185 | 0.52% | 58,310,985 |
| 2016-05-19 | 2016-05-17 | 40.447 | 1,455,780 | +16,347 | 0.51% | 58,881,588 |
| 2016-05-18 | 2016-05-16 | 40.534 | 1,439,433 | -4,015 | 0.51% | 58,345,880 |
| 2016-05-17 | 2016-05-13 | 39.662 | 1,443,448 | +5,162 | 0.51% | 57,250,373 |
| 2016-05-11 | 2016-05-09 | 41.580 | 1,438,286 | +287 | 0.51% | 59,803,888 |
| 2016-05-10 | 2016-05-06 | 41.493 | 1,437,999 | +4,589 | 0.51% | 59,666,604 |
| 2016-05-09 | 2016-05-05 | 42.975 | 1,433,410 | -99,232 | 0.51% | 61,600,343 |
| 2016-05-05 | 2016-05-03 | 41.580 | 1,532,642 | -1,721 | 0.54% | 63,727,207 |
| 2016-04-29 | 2016-04-27 | 43.759 | 1,534,363 | -1,720 | 0.54% | 67,142,517 |
| 2016-04-28 | 2016-04-26 | 44.021 | 1,536,083 | +1,720 | 0.54% | 67,619,483 |
| 2016-04-27 | 2016-04-25 | 44.195 | 1,534,363 | +6,023 | 0.54% | 67,811,267 |
| 2016-04-25 | 2016-04-21 | 45.067 | 1,528,340 | -17,208 | 0.54% | 68,877,330 |
| 2016-04-22 | 2016-04-20 | 45.067 | 1,545,548 | +10,325 | 0.55% | 69,652,839 |
| 2016-04-21 | 2016-04-19 | 46.636 | 1,535,223 | -6,023 | 0.54% | 71,596,375 |
| 2016-04-20 | 2016-04-18 | 44.195 | 1,541,246 | +18,642 | 0.55% | 68,115,462 |
| 2016-04-18 | 2016-04-14 | 45.503 | 1,522,604 | -4,750 | 0.54% | 69,282,453 |
| 2016-04-15 | 2016-04-13 | 45.154 | 1,527,354 | -37,857 | 0.54% | 68,966,034 |
| 2016-04-14 | 2016-04-12 | 43.236 | 1,565,211 | +42,607 | 0.55% | 67,673,767 |
| 2016-04-13 | 2016-04-11 | 43.585 | 1,522,604 | +69,978 | 0.54% | 66,362,502 |
| 2016-04-12 | 2016-04-08 | 40.185 | 1,452,626 | -7,533 | 0.51% | 58,374,144 |
| 2016-04-11 | 2016-04-07 | 40.011 | 1,460,159 | -28,680 | 0.52% | 58,422,296 |
| 2016-04-08 | 2016-04-06 | 37.832 | 1,488,839 | +24,168 | 0.53% | 56,325,266 |
| 2016-04-07 | 2016-04-05 | 37.745 | 1,464,671 | +37,570 | 0.52% | 55,283,275 |
| 2016-04-06 | 2016-04-01 | 38.529 | 1,427,101 | +10,325 | 0.50% | 54,984,814 |
| 2016-04-01 | 2016-03-30 | 38.442 | 1,416,776 | -12,619 | 0.50% | 54,463,502 |
| 2016-03-29 | 2016-03-23 | 38.791 | 1,429,395 | +44,167 | 0.51% | 55,447,000 |
| 2016-03-23 | 2016-03-21 | 39.226 | 1,385,228 | -13,767 | 0.49% | 54,337,488 |
| 2016-03-22 | 2016-03-18 | 37.657 | 1,398,995 | +120,455 | 0.49% | 52,682,417 |
| 2016-03-17 | 2016-03-15 | 35.565 | 1,278,540 | +368,821 | 0.45% | 45,471,603 |
| 2016-03-16 | 2016-03-14 | 35.740 | 909,719 | -4,302 | 0.32% | 32,512,990 |
| 2016-03-15 | 2016-03-11 | 34.798 | 914,021 | -2,295 | 0.32% | 31,806,252 |
| 2016-03-14 | 2016-03-10 | 33.996 | 916,316 | +16,348 | 0.32% | 31,151,263 |
| 2016-03-11 | 2016-03-09 | 34.659 | 899,968 | +573 | 0.32% | 31,191,713 |
| 2016-03-10 | 2016-03-08 | 35.042 | 899,395 | -573 | 0.32% | 31,516,814 |
| 2016-03-09 | 2016-03-07 | 35.391 | 899,968 | -2,868 | 0.32% | 31,850,693 |
| 2016-03-08 | 2016-03-04 | 35.391 | 902,836 | -5,736 | 0.32% | 31,952,194 |
| 2016-03-07 | 2016-03-03 | 34.955 | 908,572 | -287 | 0.32% | 31,759,196 |
| 2016-03-04 | 2016-03-02 | 35.740 | 908,859 | -8,317 | 0.32% | 32,482,254 |
| 2016-02-29 | 2016-02-25 | 33.752 | 917,176 | -1,137,436 | 0.32% | 30,956,640 |
| 2016-02-23 | 2016-02-19 | 34.589 | 2,054,612 | +574 | 0.73% | 71,066,883 |
| 2016-02-17 | 2016-02-15 | 33.508 | 2,054,038 | +2,868 | 0.73% | 68,826,809 |
| 2016-02-16 | 2016-02-12 | 32.148 | 2,051,170 | +3,728 | 0.73% | 65,941,429 |
| 2016-02-15 | 2016-02-11 | 32.880 | 2,047,442 | -8,891 | 0.72% | 67,320,770 |
| 2016-02-12 | 2016-02-05 | 35.042 | 2,056,333 | +8,891 | 0.73% | 72,058,511 |
| 2016-02-04 | 2016-02-02 | 35.129 | 2,047,442 | -61,948 | 0.72% | 71,925,425 |
| 2016-02-03 | 2016-02-01 | 34.694 | 2,109,390 | +4,302 | 0.74% | 73,182,247 |
| 2016-02-02 | 2016-01-29 | 34.275 | 2,105,088 | +8,030 | 0.74% | 72,152,195 |
| 2016-02-01 | 2016-01-28 | 33.090 | 2,097,058 | +3,729 | 0.73% | 69,390,886 |
| 2016-01-29 | 2016-01-27 | 33.055 | 2,093,329 | +2,867 | 0.73% | 69,194,504 |
| 2016-01-28 | 2016-01-26 | 33.055 | 2,090,462 | -1,720 | 0.73% | 69,099,736 |
| 2016-01-15 | 2016-01-13 | 33.613 | 2,092,182 | -14,340 | 0.73% | 70,323,790 |
| 2016-01-13 | 2016-01-11 | 33.996 | 2,106,522 | -5,736 | 0.74% | 71,613,746 |
| 2016-01-06 | 2016-01-04 | 35.478 | 2,112,258 | -1,147 | 0.74% | 74,938,873 |
| 2015-12-30 | 2015-12-28 | 38.355 | 2,113,405 | -4,015 | 0.74% | 81,058,990 |
| 2015-12-22 | 2015-12-18 | 39.575 | 2,117,420 | +114,718 | 0.74% | 83,797,034 |
| 2015-12-18 | 2015-12-16 | 42.800 | 2,002,702 | +3,442 | 0.70% | 85,716,338 |
| 2015-12-16 | 2015-12-14 | 42.364 | 1,999,260 | +287 | 0.70% | 84,697,644 |
| 2015-12-15 | 2015-12-11 | 41.406 | 1,998,973 | -8,317 | 0.70% | 82,768,736 |
| 2015-12-14 | 2015-12-10 | 43.323 | 2,007,290 | -14,627 | 0.70% | 86,962,555 |
| 2015-12-11 | 2015-12-09 | 43.323 | 2,021,917 | +14,627 | 0.71% | 87,596,246 |
| 2015-12-08 | 2015-12-04 | 45.938 | 2,007,290 | -13,767 | 0.70% | 92,211,804 |
| 2015-12-04 | 2015-12-02 | 46.810 | 2,021,057 | +5,736 | 0.71% | 94,605,989 |
| 2015-12-03 | 2015-12-01 | 45.590 | 2,015,321 | +10,612 | 0.71% | 91,878,036 |
| 2015-12-02 | 2015-11-30 | 46.026 | 2,004,709 | +16,634 | 0.70% | 92,267,987 |
| 2015-12-01 | 2015-11-27 | 45.590 | 1,988,075 | -1,721 | 0.70% | 90,635,897 |
| 2015-11-30 | 2015-11-26 | 47.072 | 1,989,796 | +1,721 | 0.70% | 93,663,007 |
| 2015-11-27 | 2015-11-25 | 48.379 | 1,988,075 | -27,407 | 0.70% | 96,181,497 |
| 2015-11-26 | 2015-11-24 | 48.989 | 2,015,482 | +286,510 | 0.71% | 98,737,249 |
| 2015-11-25 | 2015-11-23 | 48.205 | 1,728,972 | +15,200 | 0.61% | 83,344,870 |
| 2015-11-24 | 2015-11-20 | 46.461 | 1,713,772 | +1,147 | 0.60% | 79,624,375 |
| 2015-11-19 | 2015-11-17 | 45.241 | 1,712,625 | +19,528 | 0.60% | 77,481,036 |
| 2015-11-18 | 2015-11-16 | 45.764 | 1,693,097 | +21,703 | 0.59% | 77,483,089 |
| 2015-11-17 | 2015-11-13 | 47.072 | 1,671,394 | -860 | 0.59% | 78,675,295 |
| 2015-11-13 | 2015-11-11 | 44.718 | 1,672,254 | -15,488 | 0.59% | 74,779,988 |
| 2015-11-12 | 2015-11-10 | 44.457 | 1,687,742 | -97,510 | 0.59% | 75,031,222 |
| 2015-11-10 | 2015-11-06 | 45.154 | 1,785,252 | +28,679 | 0.63% | 80,611,142 |
| 2015-11-09 | 2015-11-05 | 44.369 | 1,756,573 | -2,581 | 0.62% | 77,938,092 |
| 2015-11-06 | 2015-11-04 | 45.328 | 1,759,154 | +12,906 | 0.62% | 79,739,404 |
| 2015-11-05 | 2015-11-03 | 37.309 | 1,746,248 | +1,147 | 0.61% | 65,150,158 |
| 2015-10-29 | 2015-10-27 | 38.355 | 1,745,101 | -5,449 | 0.61% | 66,932,805 |
| 2015-10-27 | 2015-10-23 | 36.088 | 1,750,550 | +860 | 0.61% | 63,174,330 |
| 2015-10-26 | 2015-10-22 | 35.565 | 1,749,690 | +574 | 0.61% | 62,228,174 |
| 2015-10-23 | 2015-10-20 | 35.827 | 1,749,116 | -5,507 | 0.61% | 62,665,169 |
| 2015-10-22 | 2015-10-19 | 36.175 | 1,754,623 | -573 | 0.61% | 63,474,268 |
| 2015-10-20 | 2015-10-16 | 36.873 | 1,755,196 | +13,766 | 0.61% | 64,718,996 |
| 2015-10-19 | 2015-10-15 | 35.565 | 1,741,430 | +861 | 0.61% | 61,934,405 |
| 2015-10-15 | 2015-10-13 | 36.350 | 1,740,569 | +4,301 | 0.61% | 63,269,308 |
| 2015-10-14 | 2015-10-12 | 36.786 | 1,736,268 | +1,434 | 0.61% | 63,869,718 |
| 2015-10-13 | 2015-10-09 | 36.088 | 1,734,834 | -1,147 | 0.61% | 62,607,167 |
| 2015-10-12 | 2015-10-08 | 36.524 | 1,735,981 | +1,434 | 0.61% | 63,405,185 |
| 2015-10-09 | 2015-10-07 | 38.006 | 1,734,547 | +1,147 | 0.61% | 65,923,210 |
| 2015-10-06 | 2015-10-02 | 35.740 | 1,733,400 | +574 | 0.61% | 61,951,016 |
| 2015-10-05 | 2015-09-30 | 33.822 | 1,732,826 | +860 | 0.61% | 58,607,401 |
| 2015-10-02 | 2015-09-29 | 34.240 | 1,731,966 | +574 | 0.61% | 59,302,995 |
| 2015-09-25 | 2015-09-23 | 36.698 | 1,731,392 | -4,815 | 0.61% | 63,539,426 |
| 2015-09-24 | 2015-09-22 | 35.827 | 1,736,207 | -7,804 | 0.61% | 62,202,682 |
| 2015-09-17 | 2015-09-15 | 29.673 | 1,744,011 | -3,728 | 0.61% | 51,749,309 |
| 2015-09-16 | 2015-09-14 | 29.498 | 1,747,739 | -252,668 | 0.61% | 51,555,228 |
| 2015-09-15 | 2015-09-11 | 31.172 | 2,000,407 | -6,310 | 0.70% | 62,356,490 |
| 2015-09-14 | 2015-09-10 | 30.964 | 2,006,717 | +24,665 | 0.70% | 62,135,357 |
| 2015-09-11 | 2015-09-09 | 31.840 | 1,982,052 | +17,497 | 0.69% | 63,109,226 |
| 2015-09-10 | 2015-09-08 | 31.209 | 1,964,555 | +233,395 | 0.69% | 61,312,096 |
| 2015-09-09 | 2015-09-07 | 29.491 | 1,731,160 | +1,426 | 0.61% | 51,053,458 |
| 2015-09-02 | 2015-08-31 | 32.436 | 1,729,734 | -2,976 | 0.61% | 56,106,479 |
| 2015-09-01 | 2015-08-28 | 30.858 | 1,732,710 | +9,411 | 0.61% | 53,468,810 |
| 2015-08-28 | 2015-08-26 | 27.703 | 1,723,299 | -1,996 | 0.61% | 47,739,700 |
| 2015-08-27 | 2015-08-25 | 28.053 | 1,725,295 | +1,996 | 0.61% | 48,399,995 |
| 2015-08-24 | 2015-08-20 | 29.666 | 1,723,299 | +9,696 | 0.61% | 51,123,781 |
| 2015-08-21 | 2015-08-19 | 32.647 | 1,713,603 | -57,035 | 0.60% | 55,943,786 |
| 2015-08-20 | 2015-08-18 | 33.629 | 1,770,638 | -285 | 0.62% | 59,544,321 |
| 2015-08-19 | 2015-08-17 | 35.592 | 1,770,923 | +285 | 0.62% | 63,031,506 |
| 2015-08-14 | 2015-08-12 | 35.855 | 1,770,638 | -7,699 | 0.62% | 63,487,037 |
| 2015-08-13 | 2015-08-11 | 36.644 | 1,778,337 | -4,848 | 0.63% | 65,166,188 |
| 2015-08-10 | 2015-08-06 | 35.066 | 1,783,185 | +7,699 | 0.63% | 62,529,991 |
| 2015-08-06 | 2015-08-04 | 36.206 | 1,775,486 | -122,624 | 0.63% | 64,283,465 |
| 2015-08-03 | 2015-07-30 | 37.784 | 1,898,110 | -6,274 | 0.67% | 71,718,404 |
| 2015-07-31 | 2015-07-29 | 37.609 | 1,904,384 | +18,251 | 0.67% | 71,621,562 |
| 2015-07-30 | 2015-07-28 | 37.433 | 1,886,133 | +63,024 | 0.66% | 70,604,464 |
| 2015-07-28 | 2015-07-24 | 41.554 | 1,823,109 | -63,024 | 0.64% | 75,757,031 |
| 2015-07-27 | 2015-07-23 | 42.781 | 1,886,133 | +121,341 | 0.66% | 80,690,816 |
| 2015-07-23 | 2015-07-21 | 44.096 | 1,764,792 | +6,274 | 0.62% | 77,820,404 |
| 2015-07-22 | 2015-07-20 | 44.008 | 1,758,518 | -60,742 | 0.62% | 77,389,583 |
| 2015-07-21 | 2015-07-17 | 43.833 | 1,819,260 | -20,817 | 0.64% | 79,743,767 |
| 2015-07-20 | 2015-07-16 | 42.080 | 1,840,077 | +1,283 | 0.65% | 77,429,990 |
| 2015-07-17 | 2015-07-15 | 40.852 | 1,838,794 | -126,046 | 0.65% | 75,119,202 |
| 2015-07-16 | 2015-07-14 | 43.745 | 1,964,840 | +179,659 | 0.69% | 85,952,736 |
| 2015-07-15 | 2015-07-13 | 43.658 | 1,785,181 | -94,107 | 0.63% | 77,936,979 |
| 2015-07-14 | 2015-07-10 | 40.589 | 1,879,288 | +10,551 | 0.66% | 76,279,230 |
| 2015-07-13 | 2015-07-09 | 41.466 | 1,868,737 | +3,992 | 0.66% | 77,489,221 |
| 2015-07-10 | 2015-07-08 | 31.209 | 1,864,745 | +151,142 | 0.66% | 58,197,110 |
| 2015-07-08 | 2015-07-06 | 37.083 | 1,713,603 | -13,688 | 0.60% | 63,545,171 |
| 2015-07-07 | 2015-07-03 | 43.044 | 1,727,291 | -147,720 | 0.61% | 74,349,658 |
| 2015-07-06 | 2015-07-02 | 47.340 | 1,875,011 | -834,130 | 0.66% | 88,762,505 |
| 2015-07-03 | 2015-06-30 | 51.986 | 2,709,141 | -493,634 | 0.96% | 140,837,489 |
| 2015-07-02 | 2015-06-29 | 48.655 | 3,202,775 | -677,000 | 1.13% | 155,830,113 |
| 2015-06-30 | 2015-06-26 | 56.632 | 3,879,775 | -23,955 | 1.37% | 219,720,728 |
| 2015-06-29 | 2015-06-25 | 59.525 | 3,903,730 | +23,955 | 1.38% | 232,370,781 |
| 2015-06-25 | 2015-06-23 | 61.366 | 3,879,775 | -66,731 | 1.37% | 238,087,476 |
| 2015-06-24 | 2015-06-22 | 61.016 | 3,946,506 | +98,955 | 1.39% | 240,798,612 |
| 2015-06-23 | 2015-06-19 | 63.032 | 3,847,551 | -2,281 | 1.36% | 242,518,709 |
| 2015-06-22 | 2015-06-18 | 64.435 | 3,849,832 | -3,422 | 1.36% | 248,062,484 |
| 2015-06-18 | 2015-06-16 | 58.912 | 3,853,254 | +39,924 | 1.36% | 227,001,581 |
| 2015-06-17 | 2015-06-15 | 60.665 | 3,813,330 | -3,993 | 1.35% | 231,335,592 |
| 2015-06-16 | 2015-06-12 | 61.717 | 3,817,323 | +114,640 | 1.35% | 235,593,628 |
| 2015-06-15 | 2015-06-11 | 57.772 | 3,702,683 | -35,647 | 1.31% | 213,911,394 |
| 2015-06-12 | 2015-06-10 | 59.613 | 3,738,330 | +718,921 | 1.32% | 222,853,018 |
| 2015-06-11 | 2015-06-09 | 55.493 | 3,019,409 | -20,818 | 1.07% | 167,555,090 |
| 2015-06-10 | 2015-06-08 | 59.175 | 3,040,227 | -82,130 | 1.07% | 179,904,388 |
| 2015-06-09 | 2015-06-05 | 60.402 | 3,122,357 | -15,114 | 1.10% | 188,596,553 |
| 2015-06-08 | 2015-06-04 | 59.964 | 3,137,471 | -891,735 | 1.11% | 188,134,218 |
| 2015-06-05 | 2015-06-03 | 63.733 | 4,029,206 | -179,944 | 1.42% | 256,794,581 |
| 2015-06-04 | 2015-06-02 | 64.172 | 4,209,150 | +8,840 | 1.49% | 270,108,005 |
| 2015-06-03 | 2015-06-01 | 65.574 | 4,200,310 | -92,681 | 1.48% | 275,432,328 |
| 2015-06-02 | 2015-05-29 | 68.117 | 4,292,991 | -73,004 | 1.52% | 292,423,970 |
| 2015-06-01 | 2015-05-28 | 65.837 | 4,365,995 | +76,997 | 1.54% | 287,445,254 |
| 2015-05-29 | 2015-05-27 | 67.328 | 4,288,998 | +71,578 | 1.52% | 288,767,980 |
| 2015-05-28 | 2015-05-26 | 68.732 | 4,217,420 | +84,696 | 1.50% | 289,872,028 |
| 2015-05-27 | 2015-05-22 | 65.031 | 4,132,724 | +46,160 | 1.47% | 268,755,659 |
| 2015-05-26 | 2015-05-21 | 64.238 | 4,086,564 | +74,616 | 1.46% | 262,512,922 |
| 2015-05-22 | 2015-05-20 | 67.322 | 4,011,948 | +111,498 | 1.43% | 270,093,111 |
| 2015-05-21 | 2015-05-19 | 70.318 | 3,900,450 | -27,490 | 1.39% | 274,272,623 |
| 2015-05-20 | 2015-05-18 | 66.793 | 3,927,940 | -597 | 1.40% | 262,360,774 |
| 2015-05-19 | 2015-05-15 | 66.529 | 3,928,537 | +26,669 | 1.40% | 261,362,125 |
| 2015-05-18 | 2015-05-14 | 63.357 | 3,901,868 | +59,579 | 1.39% | 247,210,160 |
| 2015-05-15 | 2015-05-13 | 59.832 | 3,842,289 | -28,371 | 1.37% | 229,892,421 |
| 2015-05-14 | 2015-05-12 | 49.522 | 3,870,660 | -8,795 | 1.38% | 191,684,145 |
| 2015-05-13 | 2015-05-11 | 48.906 | 3,879,455 | -176,752 | 1.38% | 189,726,744 |
| 2015-05-12 | 2015-05-08 | 44.059 | 4,056,207 | +393,223 | 1.45% | 178,712,515 |
| 2015-05-11 | 2015-05-07 | 40.006 | 3,662,984 | -97,029 | 1.31% | 146,539,845 |
| 2015-05-07 | 2015-05-05 | 41.856 | 3,760,013 | -567 | 1.34% | 157,379,372 |
| 2015-05-06 | 2015-05-04 | 41.944 | 3,760,580 | +6,241 | 1.34% | 157,734,480 |
| 2015-05-05 | 2015-04-30 | 42.209 | 3,754,339 | -1,702 | 1.34% | 158,465,181 |
| 2015-05-04 | 2015-04-29 | 43.795 | 3,756,041 | -55,607 | 1.34% | 164,494,570 |
| 2015-04-30 | 2015-04-28 | 42.649 | 3,811,648 | -2,576 | 1.36% | 162,563,485 |
| 2015-04-29 | 2015-04-27 | 43.090 | 3,814,224 | +43,997 | 1.36% | 164,353,859 |
| 2015-04-28 | 2015-04-24 | 44.059 | 3,770,227 | -65,253 | 1.35% | 166,112,516 |
| 2015-04-27 | 2015-04-23 | 45.028 | 3,835,480 | +1,419 | 1.37% | 172,705,224 |
| 2015-04-23 | 2015-04-21 | 43.530 | 3,834,061 | -11,349 | 1.37% | 166,897,880 |
| 2015-04-22 | 2015-04-20 | 40.006 | 3,845,410 | -10,781 | 1.37% | 153,837,905 |
| 2015-04-21 | 2015-04-17 | 39.124 | 3,856,191 | +11,916 | 1.38% | 150,871,205 |
| 2015-04-20 | 2015-04-16 | 41.856 | 3,844,275 | +28,371 | 1.37% | 160,906,249 |
| 2015-04-16 | 2015-04-14 | 43.971 | 3,815,904 | -32,910 | 1.36% | 167,788,750 |
| 2015-04-15 | 2015-04-13 | 46.086 | 3,848,814 | -852 | 1.37% | 177,375,432 |
| 2015-04-14 | 2015-04-10 | 47.319 | 3,849,666 | -163,700 | 1.37% | 182,163,847 |
| 2015-04-13 | 2015-04-09 | 44.411 | 4,013,366 | -284,562 | 1.43% | 178,239,583 |
| 2015-04-10 | 2015-04-08 | 45.733 | 4,297,928 | +88,234 | 1.53% | 196,558,281 |
| 2015-04-09 | 2015-04-02 | 33.837 | 4,209,694 | +10,214 | 1.50% | 142,444,802 |
| 2015-04-08 | 2015-04-01 | 32.216 | 4,199,480 | -450,816 | 1.50% | 135,290,268 |
| 2015-04-02 | 2015-03-31 | 29.995 | 4,650,296 | -80,006 | 1.66% | 139,487,407 |
| 2015-04-01 | 2015-03-30 | 30.665 | 4,730,302 | -2,270 | 1.69% | 145,055,087 |
| 2015-03-31 | 2015-03-27 | 26.576 | 4,732,572 | +209,946 | 1.69% | 125,774,738 |
| 2015-03-30 | 2015-03-26 | 27.881 | 4,522,626 | +103,554 | 1.62% | 126,093,298 |
| 2015-03-27 | 2015-03-25 | 27.140 | 4,419,072 | +381,590 | 1.58% | 119,935,195 |
| 2015-03-26 | 2015-03-24 | 25.272 | 4,037,482 | +26,385 | 1.44% | 102,036,276 |
| 2015-03-25 | 2015-03-23 | 23.580 | 4,011,097 | +1,986 | 1.43% | 94,583,227 |
| 2015-03-24 | 2015-03-20 | 23.475 | 4,009,111 | +3,688 | 1.43% | 94,112,466 |
| 2015-03-23 | 2015-03-19 | 23.651 | 4,005,423 | +1,703 | 1.43% | 94,731,792 |
| 2015-03-20 | 2015-03-18 | 23.616 | 4,003,720 | -5,674 | 1.43% | 94,550,394 |
| 2015-03-19 | 2015-03-17 | 23.334 | 4,009,394 | +1,702 | 1.43% | 93,553,830 |
| 2015-03-18 | 2015-03-16 | 23.157 | 4,007,692 | +1,702 | 1.43% | 92,807,816 |
| 2015-03-17 | 2015-03-13 | 23.404 | 4,005,990 | +1,986 | 1.43% | 93,756,802 |
| 2015-03-16 | 2015-03-12 | 23.263 | 4,004,004 | +1,986 | 1.43% | 93,145,801 |
| 2015-03-13 | 2015-03-11 | 23.475 | 4,002,018 | +1,135 | 1.43% | 93,945,960 |
| 2015-03-12 | 2015-03-10 | 23.792 | 4,000,883 | +284 | 1.43% | 95,188,497 |
| 2015-03-02 | 2015-02-26 | 23.439 | 4,000,599 | -568 | 1.43% | 93,771,640 |
| 2015-02-27 | 2015-02-25 | 23.651 | 4,001,167 | +568 | 1.43% | 94,631,134 |
| 2015-02-26 | 2015-02-24 | 23.757 | 4,000,599 | +17,022 | 1.43% | 95,040,730 |
| 2015-02-23 | 2015-02-16 | 23.686 | 3,983,577 | -284 | 1.42% | 94,355,525 |
| 2015-02-17 | 2015-02-13 | 23.510 | 3,983,861 | -567 | 1.42% | 93,660,151 |
| 2015-02-16 | 2015-02-12 | 23.404 | 3,984,428 | +851 | 1.42% | 93,252,161 |
| 2015-02-13 | 2015-02-11 | 23.757 | 3,983,577 | -71,211 | 1.42% | 94,636,345 |
| 2015-02-12 | 2015-02-10 | 23.827 | 4,054,788 | +54,756 | 1.45% | 96,613,918 |
| 2015-02-04 | 2015-02-02 | 23.686 | 4,000,032 | +9,930 | 1.43% | 94,745,280 |
| 2015-02-03 | 2015-01-30 | 23.862 | 3,990,102 | +1,418 | 1.43% | 95,213,277 |
| 2015-02-02 | 2015-01-29 | 23.862 | 3,988,684 | +14,470 | 1.42% | 95,179,440 |
| 2015-01-30 | 2015-01-28 | 24.426 | 3,974,214 | +1,986 | 1.42% | 97,075,431 |
| 2015-01-29 | 2015-01-27 | 24.180 | 3,972,228 | -85,397 | 1.42% | 96,046,850 |
| 2015-01-28 | 2015-01-26 | 24.497 | 4,057,625 | +56,174 | 1.44% | 99,398,895 |
| 2015-01-27 | 2015-01-23 | 24.321 | 4,001,451 | +59,863 | 1.42% | 97,317,611 |
| 2015-01-26 | 2015-01-22 | 24.250 | 3,941,588 | +7,661 | 1.40% | 95,583,848 |
| 2015-01-23 | 2015-01-21 | 24.003 | 3,933,927 | -6,810 | 1.40% | 94,427,448 |
| 2015-01-22 | 2015-01-20 | 23.580 | 3,940,737 | -292,789 | 1.40% | 92,924,111 |
| 2015-01-21 | 2015-01-19 | 22.805 | 4,233,526 | -121,144 | 1.51% | 96,545,349 |
| 2015-01-20 | 2015-01-16 | 23.334 | 4,354,670 | -20,711 | 1.55% | 101,610,382 |
| 2015-01-19 | 2015-01-15 | 23.545 | 4,375,381 | -51,919 | 1.56% | 103,018,965 |
| 2015-01-16 | 2015-01-14 | 23.580 | 4,427,300 | -70,360 | 1.58% | 104,397,455 |
| 2015-01-15 | 2015-01-13 | 23.651 | 4,497,660 | +33,478 | 1.60% | 106,373,632 |
| 2015-01-14 | 2015-01-12 | 23.580 | 4,464,182 | -66,105 | 1.59% | 105,267,147 |
| 2015-01-13 | 2015-01-09 | 24.497 | 4,530,287 | -21,562 | 1.61% | 110,977,609 |
| 2015-01-12 | 2015-01-08 | 24.638 | 4,551,849 | -8,511 | 1.62% | 112,147,570 |
| 2015-01-09 | 2015-01-07 | 25.589 | 4,560,360 | +185,263 | 1.62% | 116,697,242 |
| 2015-01-08 | 2015-01-06 | 23.651 | 4,375,097 | +55,607 | 1.56% | 103,474,908 |
| 2015-01-07 | 2015-01-05 | 23.580 | 4,319,490 | +25,534 | 1.52% | 101,855,254 |
| 2015-01-06 | 2015-01-02 | 23.792 | 4,293,956 | -17,590 | 1.51% | 102,161,252 |
| 2015-01-05 | 2014-12-31 | 24.074 | 4,311,546 | -6,525 | 1.52% | 103,795,511 |
| 2014-12-30 | 2014-12-24 | 24.250 | 4,318,071 | +99,015 | 1.52% | 104,713,593 |
| 2014-12-29 | 2014-12-22 | 23.862 | 4,219,056 | -1,986 | 1.49% | 100,676,661 |
| 2014-12-23 | 2014-12-19 | 23.898 | 4,221,042 | +5,674 | 1.49% | 100,872,831 |
| 2014-12-22 | 2014-12-18 | 23.968 | 4,215,368 | -25,250 | 1.49% | 101,034,396 |
| 2014-12-19 | 2014-12-17 | 24.109 | 4,240,618 | +567 | 1.47% | 102,237,471 |
| 2014-12-18 | 2014-12-16 | 23.757 | 4,240,051 | +98,731 | 1.47% | 100,729,301 |
| 2014-12-17 | 2014-12-15 | 23.580 | 4,141,320 | -8,227 | 1.43% | 97,653,936 |
| 2014-12-16 | 2014-12-12 | 23.052 | 4,149,547 | +320,876 | 1.44% | 95,654,032 |
| 2014-12-15 | 2014-12-11 | 23.122 | 3,828,671 | +237,466 | 1.33% | 88,527,201 |
| 2014-12-12 | 2014-12-10 | 21.889 | 3,591,205 | -9,930 | 1.24% | 78,606,171 |
| 2014-12-11 | 2014-12-09 | 21.501 | 3,601,135 | +2,553 | 1.25% | 77,427,294 |
| 2014-12-10 | 2014-12-08 | 21.430 | 3,598,582 | +29,790 | 1.25% | 77,118,722 |
| 2014-12-09 | 2014-12-05 | 21.924 | 3,568,792 | -2,837 | 1.24% | 78,241,373 |
| 2014-12-08 | 2014-12-04 | 22.734 | 3,571,629 | +2,269 | 1.24% | 81,199,041 |
| 2014-12-05 | 2014-12-03 | 22.135 | 3,569,360 | +2,554 | 1.24% | 79,008,686 |
| 2014-12-04 | 2014-12-02 | 22.558 | 3,566,806 | -7,093 | 1.23% | 80,460,793 |
| 2014-12-03 | 2014-12-01 | 22.629 | 3,573,899 | -2,553 | 1.24% | 80,872,738 |
| 2014-12-02 | 2014-11-28 | 22.911 | 3,576,452 | -284 | 1.24% | 81,938,989 |
| 2014-12-01 | 2014-11-27 | 22.770 | 3,576,736 | -1,135 | 1.24% | 81,441,216 |
| 2014-11-28 | 2014-11-26 | 23.016 | 3,577,871 | -2,837 | 1.24% | 82,349,829 |
| 2014-11-27 | 2014-11-25 | 23.228 | 3,580,708 | -34,329 | 1.24% | 83,172,387 |
| 2014-11-26 | 2014-11-24 | 23.263 | 3,615,037 | +51,068 | 1.25% | 84,097,198 |
| 2014-11-18 | 2014-11-14 | 23.298 | 3,563,969 | -284 | 1.23% | 83,034,815 |
| 2014-11-17 | 2014-11-13 | 23.545 | 3,564,253 | -851 | 1.23% | 83,920,842 |
| 2014-11-14 | 2014-11-12 | 23.263 | 3,565,104 | +1,135 | 1.23% | 82,935,599 |
| 2014-11-11 | 2014-11-07 | 23.827 | 3,563,969 | -284 | 1.23% | 84,919,115 |
| 2014-11-10 | 2014-11-06 | 23.933 | 3,564,253 | +284 | 1.23% | 85,302,772 |
| 2014-11-03 | 2014-10-30 | 22.593 | 3,563,969 | -15,321 | 1.23% | 80,522,415 |
| 2014-10-31 | 2014-10-29 | 23.052 | 3,579,290 | -2,553 | 1.24% | 82,508,650 |
| 2014-10-30 | 2014-10-28 | 23.087 | 3,581,843 | -9,646 | 1.24% | 82,693,751 |
| 2014-10-28 | 2014-10-24 | 23.545 | 3,591,489 | +3,121 | 1.24% | 84,562,117 |
| 2014-10-27 | 2014-10-23 | 23.827 | 3,588,368 | -2,837 | 1.24% | 85,500,473 |
| 2014-10-24 | 2014-10-22 | 23.827 | 3,591,205 | -22,130 | 1.24% | 85,568,070 |
| 2014-10-23 | 2014-10-21 | 23.404 | 3,613,335 | -7,093 | 1.24% | 84,567,044 |
| 2014-10-22 | 2014-10-20 | 23.157 | 3,620,428 | -25,250 | 1.25% | 83,839,780 |
| 2014-10-21 | 2014-10-17 | 22.875 | 3,645,678 | +81,709 | 1.25% | 83,396,505 |
| 2014-10-17 | 2014-10-15 | 23.016 | 3,563,969 | -568 | 1.23% | 82,029,855 |
| 2014-10-16 | 2014-10-14 | 23.157 | 3,564,537 | -22,696 | 1.23% | 82,545,488 |
| 2014-10-15 | 2014-10-13 | 22.699 | 3,587,233 | -23,265 | 1.23% | 81,427,349 |
| 2014-10-14 | 2014-10-10 | 23.193 | 3,610,498 | +568 | 1.24% | 83,737,087 |
| 2014-10-13 | 2014-10-09 | 24.109 | 3,609,930 | +1,135 | 1.24% | 87,032,153 |
| 2014-10-10 | 2014-10-08 | 23.757 | 3,608,795 | -7,377 | 1.24% | 85,732,789 |
| 2014-10-09 | 2014-10-07 | 23.898 | 3,616,172 | -6,809 | 1.24% | 86,417,882 |
| 2014-10-08 | 2014-10-06 | 23.228 | 3,622,981 | -17,306 | 1.25% | 84,154,301 |
| 2014-10-07 | 2014-10-03 | 22.629 | 3,640,287 | -1,703 | 1.25% | 82,375,013 |
| 2014-10-06 | 2014-09-30 | 22.452 | 3,641,990 | +8,228 | 1.25% | 81,771,700 |
| 2014-10-03 | 2014-09-29 | 22.911 | 3,633,762 | +149,799 | 1.25% | 83,252,001 |
| 2014-09-30 | 2014-09-26 | 23.792 | 3,483,963 | +4,823 | 1.20% | 82,890,002 |
| 2014-09-29 | 2014-09-25 | 23.757 | 3,479,140 | +851 | 1.20% | 82,652,624 |
| 2014-09-26 | 2014-09-24 | 24.321 | 3,478,289 | +1,419 | 1.20% | 84,594,007 |
| 2014-09-25 | 2014-09-23 | 23.933 | 3,476,870 | -9,930 | 1.20% | 83,211,446 |
| 2014-09-24 | 2014-09-22 | 24.321 | 3,486,800 | -23,832 | 1.20% | 84,801,000 |
| 2014-09-23 | 2014-09-19 | 24.920 | 3,510,632 | -1,418 | 1.21% | 87,484,188 |
| 2014-09-22 | 2014-09-18 | 23.862 | 3,512,050 | +20,711 | 1.21% | 83,805,824 |
| 2014-09-19 | 2014-09-17 | 24.321 | 3,491,339 | +283 | 1.20% | 84,911,391 |
| 2014-09-18 | 2014-09-16 | 24.462 | 3,491,056 | +568 | 1.20% | 85,396,708 |
| 2014-09-17 | 2014-09-15 | 24.849 | 3,490,488 | +567 | 1.20% | 86,736,144 |
| 2014-09-16 | 2014-09-12 | 24.885 | 3,489,921 | +3,121 | 1.20% | 86,845,064 |
| 2014-09-15 | 2014-09-11 | 25.061 | 3,486,800 | +1,567,500 | 1.20% | 87,381,900 |
| 2014-09-12 | 2014-09-10 | 24.990 | 1,919,300 | +4,539 | 0.66% | 47,963,840 |
| 2014-09-11 | 2014-09-08 | 25.448 | 1,914,761 | +58,444 | 0.66% | 48,727,779 |
| 2014-09-10 | 2014-09-05 | 25.589 | 1,856,317 | -1,418 | 0.64% | 47,502,187 |
| 2014-09-08 | 2014-09-04 | 26.083 | 1,857,735 | +1,688,644 | 0.64% | 48,455,193 |
| 2014-09-05 | 2014-09-03 | 27.075 | 169,091 | -2,270 | 0.06% | 4,578,067 |
| 2014-09-04 | 2014-09-02 | 26.682 | 171,361 | +20,179 | 0.06% | 4,572,198 |
| 2014-09-03 | 2014-09-01 | 26.217 | 151,182 | +105,827 | 0.05% | 3,963,589 |
| 2014-09-02 | 2014-08-29 | 26.753 | 45,355 | +10,639 | 0.02% | 1,213,387 |
| 2014-09-01 | 2014-08-28 | 26.860 | 34,716 | +20,718 | 0.01% | 932,481 |
| 2014-08-28 | 2014-08-26 | 27.539 | 13,998 | -1,400 | 0.00% | 385,490 |
| 2014-08-27 | 2014-08-25 | 27.932 | 15,398 | +15,398 | 0.01% | 430,094 |
| 2014-08-26 | 2014-08-22 | 27.753 | 0 | -62,153 | ||
| 2014-08-22 | 2014-08-20 | 28.146 | 62,153 | +62,153 | 0.02% | 1,749,366 |
| 2014-08-21 | 2014-08-19 | 28.860 | 0 | -12,039 | ||
| 2014-08-20 | 2014-08-18 | 28.468 | 12,039 | -1,119 | 0.00% | 342,721 |
| 2014-08-19 | 2014-08-15 | 27.753 | 13,158 | -2,240 | 0.00% | 365,177 |
| 2014-08-18 | 2014-08-14 | 28.039 | 15,398 | -16,798 | 0.01% | 431,744 |
| 2014-08-15 | 2014-08-13 | 28.575 | 32,196 | +2,239 | 0.01% | 919,993 |
| 2014-08-14 | 2014-08-12 | 28.682 | 29,957 | +1,120 | 0.01% | 859,224 |
| 2014-08-13 | 2014-08-11 | 27.110 | 28,837 | -1,120 | 0.01% | 781,780 |
| 2014-08-12 | 2014-08-08 | 26.074 | 29,957 | -1,679 | 0.01% | 781,113 |
| 2014-08-11 | 2014-08-07 | 25.932 | 31,636 | +8,959 | 0.01% | 820,372 |
| 2014-08-08 | 2014-08-06 | 26.039 | 22,677 | +9,519 | 0.01% | 590,481 |
| 2014-08-07 | 2014-08-05 | 26.110 | 13,158 | +839 | 0.00% | 343,558 |
| 2014-08-06 | 2014-08-04 | 25.824 | 12,319 | +6,720 | 0.00% | 318,131 |
| 2014-08-04 | 2014-07-31 | 26.146 | 5,599 | +2,799 | 0.00% | 146,391 |
| 2014-08-01 | 2014-07-30 | 25.789 | 2,800 | -4,479 | 0.00% | 72,208 |
| 2014-07-31 | 2014-07-29 | 26.467 | 7,279 | -14,278 | 0.00% | 192,656 |
| 2014-07-30 | 2014-07-28 | 25.967 | 21,557 | -21,838 | 0.01% | 559,777 |
| 2014-07-29 | 2014-07-25 | 25.181 | 43,395 | -21,277 | 0.02% | 1,092,751 |
| 2014-07-28 | 2014-07-24 | 25.360 | 64,672 | -27,469 | 0.02% | 1,640,088 |
| 2014-07-25 | 2014-07-23 | 25.503 | 92,141 | -36,395 | 0.03% | 2,349,869 |
| 2014-07-24 | 2014-07-22 | 25.396 | 128,536 | -23,238 | 0.04% | 3,264,276 |
| 2014-07-23 | 2014-07-21 | 24.146 | 151,774 | -127,105 | 0.05% | 3,664,684 |
| 2014-07-22 | 2014-07-18 | 25.217 | 278,879 | -34,156 | 0.10% | 7,032,552 |
| 2014-07-21 | 2014-07-17 | 25.324 | 313,035 | +10,639 | 0.11% | 7,927,415 |
| 2014-07-18 | 2014-07-16 | 25.503 | 302,396 | +72,231 | 0.11% | 7,711,994 |
| 2014-07-17 | 2014-07-15 | 25.896 | 230,165 | -15,958 | 0.08% | 5,960,322 |
| 2014-07-16 | 2014-07-14 | 25.896 | 246,123 | +11,759 | 0.09% | 6,373,569 |
| 2014-07-15 | 2014-07-11 | 25.467 | 234,364 | -3,080 | 0.08% | 5,968,606 |
| 2014-07-14 | 2014-07-10 | 25.682 | 237,444 | +3,360 | 0.08% | 6,097,932 |
| 2014-07-11 | 2014-07-09 | 25.360 | 234,084 | -11,167 | 0.08% | 5,936,391 |
| 2014-07-10 | 2014-07-08 | 25.932 | 245,251 | +11,167 | 0.09% | 6,359,747 |
| 2014-07-08 | 2014-07-04 | 26.039 | 234,084 | -61,313 | 0.08% | 6,095,253 |
| 2014-07-07 | 2014-07-03 | 26.253 | 295,397 | -4,479 | 0.10% | 7,755,073 |
| 2014-07-04 | 2014-07-02 | 26.575 | 299,876 | -5,320 | 0.11% | 7,969,060 |
| 2014-07-03 | 2014-06-30 | 25.574 | 305,196 | +3,360 | 0.11% | 7,805,205 |
| 2014-07-02 | 2014-06-27 | 25.646 | 301,836 | +560 | 0.11% | 7,740,837 |
| 2014-06-30 | 2014-06-26 | 25.717 | 301,276 | -1,120 | 0.11% | 7,747,998 |
| 2014-06-27 | 2014-06-25 | 25.396 | 302,396 | +1,960 | 0.11% | 7,679,591 |
| 2014-06-26 | 2014-06-24 | 25.217 | 300,436 | +5,599 | 0.11% | 7,576,160 |
| 2014-06-25 | 2014-06-23 | 25.289 | 294,837 | -41,715 | 0.10% | 7,456,031 |
| 2014-06-24 | 2014-06-20 | 26.610 | 336,552 | +1,960 | 0.12% | 8,955,728 |
| 2014-06-23 | 2014-06-19 | 26.360 | 334,592 | -560 | 0.12% | 8,819,914 |
| 2014-06-20 | 2014-06-18 | 26.753 | 335,152 | +560 | 0.12% | 8,966,358 |
| 2014-06-19 | 2014-06-17 | 26.396 | 334,592 | -20,158 | 0.12% | 8,831,865 |
| 2014-06-18 | 2014-06-16 | 26.610 | 354,750 | +2,240 | 0.12% | 9,439,981 |
| 2014-06-17 | 2014-06-13 | 26.146 | 352,510 | +11,478 | 0.12% | 9,216,690 |
| 2014-06-16 | 2014-06-12 | 26.217 | 341,032 | -22,397 | 0.12% | 8,940,950 |
| 2014-06-13 | 2014-06-11 | 25.610 | 363,429 | +40,595 | 0.13% | 9,307,460 |
| 2014-06-12 | 2014-06-10 | 25.432 | 322,834 | +52,354 | 0.11% | 8,210,162 |
| 2014-06-11 | 2014-06-09 | 25.324 | 270,480 | +47,595 | 0.09% | 6,849,736 |
| 2014-06-10 | 2014-06-06 | 25.289 | 222,885 | +108,067 | 0.08% | 5,636,462 |
| 2014-06-09 | 2014-06-05 | 25.181 | 114,818 | +8,399 | 0.04% | 2,891,289 |
| 2014-06-06 | 2014-06-04 | 25.110 | 106,419 | +3,360 | 0.04% | 2,672,188 |
| 2014-06-05 | 2014-06-03 | 25.110 | 103,059 | -61,842 | 0.04% | 2,587,818 |
| 2014-06-04 | 2014-05-30 | 24.931 | 164,901 | +560 | 0.06% | 4,111,224 |
| 2014-06-03 | 2014-05-29 | 24.467 | 164,341 | +80,071 | 0.06% | 4,020,953 |
| 2014-05-30 | 2014-05-28 | 25.289 | 84,270 | +12,598 | 0.03% | 2,131,075 |
| 2014-05-29 | 2014-05-27 | 25.794 | 71,672 | +840 | 0.03% | 1,848,693 |
| 2014-05-28 | 2014-05-26 | 25.758 | 70,832 | +16,177 | 0.02% | 1,824,460 |
| 2014-05-27 | 2014-05-23 | 24.019 | 54,655 | -8,005 | 0.02% | 1,312,740 |
| 2014-05-26 | 2014-05-22 | 23.584 | 62,660 | +59,348 | 0.02% | 1,477,770 |
| 2014-05-23 | 2014-05-21 | 23.077 | 3,312 | -6,625 | 0.00% | 76,430 |
| 2014-05-22 | 2014-05-20 | 22.533 | 9,937 | -7,729 | 0.00% | 223,914 |
| 2014-05-21 | 2014-05-19 | 22.316 | 17,666 | -17,943 | 0.01% | 394,234 |
| 2014-05-19 | 2014-05-15 | 23.185 | 35,609 | -5,520 | 0.01% | 825,610 |
| 2014-05-16 | 2014-05-14 | 22.678 | 41,129 | +828 | 0.01% | 932,734 |
| 2014-05-15 | 2014-05-13 | 22.787 | 40,301 | -18,218 | 0.01% | 918,336 |
| 2014-05-14 | 2014-05-12 | 21.917 | 58,519 | +1,104 | 0.02% | 1,282,589 |
| 2014-05-13 | 2014-05-09 | 21.302 | 57,415 | +9,385 | 0.02% | 1,223,033 |
| 2014-05-09 | 2014-05-07 | 23.475 | 48,030 | +3,312 | 0.02% | 1,127,517 |
| 2014-05-08 | 2014-05-05 | 24.381 | 44,718 | -68,733 | 0.02% | 1,090,267 |
| 2014-05-07 | 2014-05-02 | 24.127 | 113,451 | +16,011 | 0.04% | 2,737,272 |
| 2014-05-05 | 2014-04-30 | 23.946 | 97,440 | -6,349 | 0.03% | 2,333,319 |
| 2014-05-02 | 2014-04-29 | 24.707 | 103,789 | +25,671 | 0.04% | 2,564,313 |
| 2014-04-30 | 2014-04-28 | 25.395 | 78,118 | +24,843 | 0.03% | 1,983,830 |
| 2014-04-29 | 2014-04-25 | 26.555 | 53,275 | +27,604 | 0.02% | 1,414,695 |
| 2014-04-28 | 2014-04-24 | 26.555 | 25,671 | +25,671 | 0.01% | 681,682 |
| 2014-04-24 | 2014-04-22 | 26.265 | 0 | -2,208 | ||
| 2014-04-23 | 2014-04-17 | 25.287 | 2,208 | -54,103 | 0.00% | 55,833 |
| 2014-04-22 | 2014-04-16 | 24.997 | 56,311 | +56,311 | 0.02% | 1,407,595 |
| 2014-04-17 | 2014-04-15 | 24.997 | 0 | -6 | ||
| 2014-04-16 | 2014-04-14 | 25.178 | 6 | -4,968 | 0.00% | 151 |
| 2014-04-15 | 2014-04-11 | 25.613 | 4,974 | -399,147 | 0.00% | 127,397 |
| 2014-04-14 | 2014-04-10 | 26.699 | 404,121 | +25,395 | 0.14% | 10,789,821 |
| 2014-04-11 | 2014-04-09 | 26.011 | 378,726 | +27,051 | 0.13% | 9,851,104 |
| 2014-04-10 | 2014-04-08 | 25.432 | 351,675 | +298,395 | 0.13% | 8,943,632 |
| 2014-04-09 | 2014-04-07 | 25.540 | 53,280 | -376,231 | 0.02% | 1,360,782 |
| 2014-04-08 | 2014-04-04 | 26.229 | 429,511 | +24,291 | 0.15% | 11,265,441 |
| 2014-04-07 | 2014-04-03 | 26.772 | 405,220 | +20,427 | 0.14% | 10,848,524 |
| 2014-04-03 | 2014-04-01 | 27.678 | 384,793 | +363,262 | 0.14% | 10,650,153 |
| 2014-04-01 | 2014-03-28 | 25.685 | 21,531 | -1,656 | 0.01% | 553,026 |
| 2014-03-31 | 2014-03-27 | 26.482 | 23,187 | -9,109 | 0.01% | 614,041 |
| 2014-03-28 | 2014-03-26 | 27.786 | 32,296 | -12,422 | 0.01% | 897,386 |
| 2014-03-27 | 2014-03-25 | 27.967 | 44,718 | -828 | 0.02% | 1,250,648 |
| 2014-03-26 | 2014-03-24 | 28.692 | 45,546 | -14,630 | 0.02% | 1,306,805 |
| 2014-03-25 | 2014-03-21 | 29.598 | 60,176 | -2,208 | 0.02% | 1,781,069 |
| 2014-03-21 | 2014-03-19 | 29.380 | 62,384 | +26,223 | 0.02% | 1,832,860 |
| 2014-03-20 | 2014-03-18 | 29.308 | 36,161 | -8,005 | 0.01% | 1,059,801 |
| 2014-03-18 | 2014-03-14 | 29.018 | 44,166 | +1,381 | 0.02% | 1,281,610 |
| 2014-03-17 | 2014-03-13 | 29.380 | 42,785 | +6,348 | 0.02% | 1,257,036 |
| 2014-03-14 | 2014-03-12 | 30.286 | 36,437 | +1,657 | 0.01% | 1,103,530 |
| 2014-03-13 | 2014-03-11 | 31.880 | 34,780 | +8,281 | 0.01% | 1,108,786 |
| 2014-03-12 | 2014-03-10 | 31.337 | 26,499 | +7,453 | 0.01% | 830,388 |
| 2014-03-11 | 2014-03-07 | 32.097 | 19,046 | +3,312 | 0.01% | 611,326 |
| 2014-03-10 | 2014-03-06 | 32.749 | 15,734 | +2,760 | 0.01% | 515,280 |
| 2014-03-07 | 2014-03-05 | 32.641 | 12,974 | +8,005 | 0.00% | 423,481 |
| 2014-03-06 | 2014-03-04 | 30.395 | 4,969 | -91,091 | 0.00% | 151,031 |
| 2014-03-05 | 2014-03-03 | 29.706 | 96,060 | +24,843 | 0.03% | 2,853,591 |
| 2014-03-04 | 2014-02-28 | 30.177 | 71,217 | +25,671 | 0.03% | 2,149,137 |
| 2014-03-03 | 2014-02-27 | 30.684 | 45,546 | -276 | 0.02% | 1,397,555 |
| 2014-02-27 | 2014-02-25 | 29.235 | 45,822 | -276 | 0.02% | 1,339,624 |
| 2014-02-25 | 2014-02-21 | 30.322 | 46,098 | +2,760 | 0.02% | 1,397,793 |
| 2014-02-24 | 2014-02-20 | 30.322 | 43,338 | -276 | 0.02% | 1,314,104 |
| 2014-02-21 | 2014-02-19 | 31.155 | 43,614 | +3,037 | 0.02% | 1,358,813 |
| 2014-02-20 | 2014-02-18 | 30.214 | 40,577 | -1,380 | 0.01% | 1,225,974 |
| 2014-02-19 | 2014-02-17 | 30.684 | 41,957 | -2,209 | 0.01% | 1,287,429 |
| 2014-02-18 | 2014-02-14 | 27.533 | 44,166 | -276 | 0.02% | 1,216,010 |
| 2014-02-17 | 2014-02-13 | 28.112 | 44,442 | +5,245 | 0.02% | 1,249,369 |
| 2014-02-14 | 2014-02-12 | 27.315 | 39,197 | +4,969 | 0.01% | 1,070,680 |
| 2014-02-13 | 2014-02-11 | 27.533 | 34,228 | +19,322 | 0.01% | 942,390 |
| 2014-02-11 | 2014-02-07 | 27.605 | 14,906 | +14,354 | 0.01% | 411,483 |
| 2014-02-10 | 2014-02-06 | 27.714 | 552 | +552 | 0.00% | 15,298 |
| 2014-02-07 | 2014-02-05 | 27.098 | 0 | -11,588 | ||
| 2014-02-06 | 2014-02-04 | 28.149 | 11,588 | -75,910 | 0.00% | 326,186 |
| 2014-02-05 | 2014-01-30 | 28.692 | 87,498 | -5,520 | 0.03% | 2,510,491 |
| 2014-02-04 | 2014-01-28 | 28.583 | 93,018 | +8,557 | 0.03% | 2,658,761 |
| 2014-01-28 | 2014-01-24 | 28.366 | 84,461 | +24,843 | 0.03% | 2,395,815 |
| 2014-01-27 | 2014-01-23 | 29.308 | 59,618 | +53,545 | 0.02% | 1,747,275 |
| 2014-01-24 | 2014-01-22 | 29.706 | 6,073 | -8,833 | 0.00% | 180,407 |
| 2014-01-23 | 2014-01-21 | 30.141 | 14,906 | -19,874 | 0.01% | 449,283 |
| 2014-01-22 | 2014-01-20 | 29.670 | 34,780 | +33,952 | 0.01% | 1,031,927 |
| 2014-01-21 | 2014-01-17 | 30.576 | 828 | +828 | 0.00% | 25,317 |
| 2014-01-20 | 2014-01-16 | 31.011 | 0 | -101,570 | ||
| 2014-01-17 | 2014-01-15 | 31.626 | 101,570 | +19,875 | 0.04% | 3,212,292 |
| 2014-01-15 | 2014-01-13 | 31.699 | 81,695 | +276 | 0.03% | 2,589,637 |
| 2014-01-13 | 2014-01-09 | 32.532 | 81,419 | -25,120 | 0.03% | 2,648,728 |
| 2014-01-10 | 2014-01-08 | 33.402 | 106,539 | -54,114 | 0.04% | 3,558,565 |
| 2014-01-09 | 2014-01-07 | 30.902 | 160,653 | +159,273 | 0.06% | 4,964,474 |
| 2014-01-08 | 2014-01-06 | 31.518 | 1,380 | +1,380 | 0.00% | 43,494 |
| 2014-01-07 | 2014-01-03 | 27.533 | 0 | -20,703 | ||
| 2014-01-06 | 2014-01-02 | 26.917 | 20,703 | +2,209 | 0.01% | 557,259 |
| 2014-01-03 | 2013-12-31 | 25.721 | 18,494 | +15,458 | 0.01% | 475,691 |
| 2014-01-02 | 2013-12-27 | 25.178 | 3,036 | +1,380 | 0.00% | 76,440 |
| 2013-12-30 | 2013-12-24 | 25.178 | 1,656 | -3,865 | 0.00% | 41,695 |
| 2013-12-27 | 2013-12-20 | 25.576 | 5,521 | -3,312 | 0.00% | 141,208 |
| 2013-12-23 | 2013-12-19 | 25.250 | 8,833 | +8,005 | 0.00% | 223,037 |
| 2013-12-20 | 2013-12-18 | 25.576 | 828 | +552 | 0.00% | 21,177 |
| 2013-12-18 | 2013-12-16 | 26.518 | 276 | -276 | 0.00% | 7,319 |
| 2013-12-17 | 2013-12-13 | 26.881 | 552 | +552 | 0.00% | 14,838 |
| 2013-12-16 | 2013-12-12 | 26.301 | 0 | -6,625 | ||
| 2013-12-13 | 2013-12-11 | 26.844 | 6,625 | -39,197 | 0.00% | 177,844 |
| 2013-12-12 | 2013-12-10 | 27.207 | 45,822 | +33,124 | 0.02% | 1,246,664 |
| 2013-12-11 | 2013-12-09 | 26.844 | 12,698 | -512,597 | 0.00% | 340,870 |
| 2013-12-10 | 2013-12-06 | 26.917 | 525,295 | +4,140 | 0.19% | 14,139,284 |
| 2013-12-09 | 2013-12-05 | 27.859 | 521,155 | -30,640 | 0.19% | 14,518,728 |
| 2013-12-06 | 2013-12-04 | 28.475 | 551,795 | +82,259 | 0.20% | 15,712,151 |
| 2013-12-05 | 2013-12-03 | 27.315 | 469,536 | -27,880 | 0.17% | 12,825,538 |
| 2013-12-04 | 2013-12-02 | 25.721 | 497,416 | +29,260 | 0.18% | 12,794,209 |
| 2013-12-03 | 2013-11-29 | 27.424 | 468,156 | -44,994 | 0.17% | 12,838,722 |
| 2013-12-02 | 2013-11-28 | 29.380 | 513,150 | -552 | 0.18% | 15,076,500 |
| 2013-11-29 | 2013-11-27 | 28.982 | 513,702 | +22,083 | 0.18% | 14,888,007 |
| 2013-11-27 | 2013-11-25 | 29.525 | 491,619 | -28,984 | 0.18% | 14,515,152 |
| 2013-11-25 | 2013-11-21 | 29.308 | 520,603 | +8,281 | 0.19% | 15,257,751 |
| 2013-11-22 | 2013-11-20 | 29.743 | 512,322 | +553 | 0.18% | 15,237,773 |
| 2013-11-20 | 2013-11-18 | 30.395 | 511,769 | +5,520 | 0.18% | 15,555,045 |
| 2013-11-19 | 2013-11-15 | 30.431 | 506,249 | -2,484 | 0.18% | 15,405,606 |
| 2013-11-18 | 2013-11-14 | 30.612 | 508,733 | +3,588 | 0.18% | 15,573,347 |
| 2013-11-15 | 2013-11-13 | 30.177 | 505,145 | +7,729 | 0.18% | 15,243,911 |
| 2013-11-14 | 2013-11-12 | 31.192 | 497,416 | -36,988 | 0.18% | 15,515,231 |
| 2013-11-13 | 2013-11-11 | 32.568 | 534,404 | +9,661 | 0.19% | 17,404,627 |
| 2013-11-12 | 2013-11-08 | 29.634 | 524,743 | +5,797 | 0.19% | 15,550,175 |
| 2013-11-11 | 2013-11-07 | 31.047 | 518,946 | +13,525 | 0.18% | 16,111,587 |
| 2013-11-08 | 2013-11-06 | 31.808 | 505,421 | -2,208 | 0.18% | 16,076,190 |
| 2013-11-07 | 2013-11-05 | 32.134 | 507,629 | -4,969 | 0.18% | 16,311,931 |
| 2013-11-06 | 2013-11-04 | 32.641 | 512,598 | +30,640 | 0.18% | 16,731,583 |
| 2013-11-05 | 2013-11-01 | 32.460 | 481,958 | -11,869 | 0.17% | 15,644,170 |
| 2013-11-04 | 2013-10-31 | 32.351 | 493,827 | +210,615 | 0.18% | 15,975,764 |
| 2013-11-01 | 2013-10-30 | 32.532 | 283,212 | +71,493 | 0.10% | 9,213,472 |
| 2013-10-31 | 2013-10-29 | 32.097 | 211,719 | +36,161 | 0.08% | 6,795,617 |
| 2013-10-30 | 2013-10-28 | 34.742 | 175,558 | +12,697 | 0.06% | 6,099,224 |
| 2013-10-28 | 2013-10-24 | 70.413 | 162,861 | +50,522 | 0.06% | 11,467,507 |
| 2013-10-25 | 2013-10-23 | 69.539 | 112,339 | +95,318 | 0.06% | 7,811,934 |
| 2013-10-24 | 2013-10-22 | 70.163 | 17,021 | -49,461 | 0.01% | 1,194,247 |
| 2013-10-23 | 2013-10-21 | 73.534 | 66,482 | +4,005 | 0.03% | 4,888,687 |
| 2013-10-22 | 2013-10-18 | 71.412 | 62,477 | +6,808 | 0.03% | 4,461,583 |
| 2013-10-21 | 2013-10-17 | 68.915 | 55,669 | +3,805 | 0.03% | 3,836,413 |
| 2013-10-18 | 2013-10-16 | 63.796 | 51,864 | -2,003 | 0.03% | 3,308,718 |
| 2013-10-17 | 2013-10-15 | 62.797 | 53,867 | -12,615 | 0.03% | 3,382,701 |
| 2013-10-16 | 2013-10-11 | 61.923 | 66,482 | +66,482 | 0.03% | 4,116,789 |
| 2013-10-15 | 2013-10-10 | 56.430 | 0 | -109,736 | ||
| 2013-10-11 | 2013-10-09 | 56.305 | 109,736 | -70,086 | 0.05% | 6,178,720 |
| 2013-10-10 | 2013-10-08 | 58.802 | 179,822 | +25,231 | 0.09% | 10,573,933 |
| 2013-10-09 | 2013-10-07 | 60.051 | 154,591 | +154,591 | 0.08% | 9,283,294 |
| 2013-10-07 | 2013-10-03 | 50.562 | 0 | -131,963 | ||
| 2013-10-04 | 2013-10-02 | 52.061 | 131,963 | -200 | 0.06% | 6,870,068 |
| 2013-10-03 | 2013-09-30 | 52.435 | 132,163 | -1,202 | 0.06% | 6,929,980 |
| 2013-10-02 | 2013-09-27 | 51.561 | 133,365 | +601 | 0.07% | 6,876,457 |
| 2013-09-30 | 2013-09-26 | 48.190 | 132,764 | +801 | 0.07% | 6,397,944 |
| 2013-09-27 | 2013-09-25 | 47.341 | 131,963 | +6,208 | 0.06% | 6,247,314 |
| 2013-09-26 | 2013-09-24 | 45.594 | 125,755 | -8,411 | 0.06% | 5,733,619 |
| 2013-09-23 | 2013-09-18 | 43.846 | 134,166 | -400 | 0.07% | 5,882,607 |
| 2013-09-19 | 2013-09-17 | 44.795 | 134,566 | -1,202 | 0.07% | 6,027,825 |
| 2013-09-18 | 2013-09-16 | 44.795 | 135,768 | +1,202 | 0.07% | 6,081,668 |
| 2013-09-17 | 2013-09-13 | 43.946 | 134,566 | -18,824 | 0.07% | 5,913,585 |
| 2013-09-16 | 2013-09-12 | 44.045 | 153,390 | +13,417 | 0.08% | 6,756,137 |
| 2013-09-13 | 2013-09-11 | 45.394 | 139,973 | +13,216 | 0.07% | 6,353,909 |
| 2013-09-12 | 2013-09-10 | 42.897 | 126,757 | +44,856 | 0.06% | 5,437,483 |
| 2013-09-11 | 2013-09-09 | 43.846 | 81,901 | +2,002 | 0.04% | 3,591,009 |
| 2013-09-09 | 2013-09-05 | 45.494 | 79,899 | -6,608 | 0.04% | 3,634,901 |
| 2013-09-05 | 2013-09-03 | 46.194 | 86,507 | -3,222 | 0.04% | 3,996,098 |
| 2013-09-04 | 2013-09-02 | 46.699 | 89,729 | -2,179 | 0.04% | 4,190,234 |
| 2013-09-03 | 2013-08-30 | 46.497 | 91,908 | -1,228 | 0.05% | 4,273,431 |
| 2013-08-29 | 2013-08-27 | 45.740 | 93,136 | -1,783 | 0.05% | 4,259,999 |
| 2013-08-28 | 2013-08-26 | 45.487 | 94,919 | -13,271 | 0.05% | 4,317,593 |
| 2013-08-27 | 2013-08-23 | 46.800 | 108,190 | -4,358 | 0.05% | 5,063,264 |
| 2013-08-21 | 2013-08-19 | 47.708 | 112,548 | -10,300 | 0.06% | 5,369,494 |
| 2013-08-15 | 2013-08-12 | 45.992 | 122,848 | -3,962 | 0.06% | 5,650,023 |
| 2013-08-13 | 2013-08-09 | 46.446 | 126,810 | -17,232 | 0.06% | 5,889,861 |
| 2013-08-12 | 2013-08-08 | 46.143 | 144,042 | -18,422 | 0.07% | 6,646,593 |
| 2013-08-09 | 2013-08-07 | 46.699 | 162,464 | -8,517 | 0.08% | 7,586,870 |
| 2013-08-07 | 2013-08-05 | 46.194 | 170,981 | +25,156 | 0.08% | 7,898,283 |
| 2013-08-06 | 2013-08-02 | 45.639 | 145,825 | -8,121 | 0.07% | 6,655,247 |
| 2013-08-05 | 2013-08-01 | 46.345 | 153,946 | -5,744 | 0.08% | 7,134,685 |
| 2013-07-31 | 2013-07-29 | 45.841 | 159,690 | +6,932 | 0.08% | 7,320,274 |
| 2013-07-30 | 2013-07-26 | 46.244 | 152,758 | +2,971 | 0.08% | 7,064,203 |
| 2013-07-29 | 2013-07-25 | 46.951 | 149,787 | -35,059 | 0.07% | 7,032,679 |
| 2013-07-26 | 2013-07-24 | 48.264 | 184,846 | -16,045 | 0.09% | 8,921,373 |
| 2013-07-25 | 2013-07-23 | 46.850 | 200,891 | -4,159 | 0.10% | 9,411,789 |
| 2013-07-24 | 2013-07-22 | 45.538 | 205,050 | +1,980 | 0.10% | 9,337,488 |
| 2013-07-23 | 2013-07-19 | 44.074 | 203,070 | +61,801 | 0.10% | 8,950,015 |
| 2013-07-22 | 2013-07-18 | 45.235 | 141,269 | +105,377 | 0.07% | 6,390,261 |
| 2013-07-19 | 2013-07-17 | 49.627 | 35,892 | +24,760 | 0.02% | 1,781,209 |
| 2013-07-18 | 2013-07-16 | 48.062 | 11,132 | +9,944 | 0.01% | 535,025 |
| 2013-07-17 | 2013-07-15 | 60.961 | 1,188 | -199 | 0.00% | 72,421 |
| 2013-07-16 | 2013-07-12 | 57.806 | 1,387 | +1,387 | 0.00% | 80,176 |
| 2013-07-15 | 2013-07-11 | 53.767 | 0 | -4,952 | ||
| 2013-07-11 | 2013-07-09 | 53.640 | 4,952 | -198 | 0.00% | 265,628 |
| 2013-07-10 | 2013-07-08 | 54.650 | 5,150 | +5,150 | 0.00% | 281,448 |
| 2013-07-08 | 2013-07-04 | 53.514 | 0 | -158 | ||
| 2013-07-05 | 2013-07-03 | 54.272 | 158 | -1,585 | 0.00% | 8,575 |
| 2013-07-04 | 2013-07-02 | 52.883 | 1,743 | -15,054 | 0.00% | 92,175 |
| 2013-07-03 | 2013-06-28 | 48.870 | 16,797 | +2,575 | 0.01% | 820,863 |
| 2013-07-02 | 2013-06-27 | 46.446 | 14,222 | +14,222 | 0.01% | 660,560 |
| 2013-06-27 | 2013-06-25 | 45.083 | 0 | -81,212 | ||
| 2013-06-26 | 2013-06-24 | 42.054 | 81,212 | +79,826 | 0.04% | 3,415,301 |
| 2013-06-25 | 2013-06-21 | 47.456 | 1,386 | -3,764 | 0.00% | 65,774 |
| 2013-06-24 | 2013-06-20 | 46.648 | 5,150 | -8,913 | 0.00% | 240,239 |
| 2013-06-21 | 2013-06-19 | 47.961 | 14,063 | -24,364 | 0.01% | 674,474 |
| 2013-06-20 | 2013-06-18 | 48.668 | 38,427 | -28,919 | 0.02% | 1,870,154 |
| 2013-06-19 | 2013-06-17 | 47.759 | 67,346 | +64,771 | 0.03% | 3,216,375 |
| 2013-06-18 | 2013-06-14 | 44.528 | 2,575 | +2,179 | 0.00% | 114,659 |
| 2013-06-17 | 2013-06-13 | 46.547 | 396 | +198 | 0.00% | 18,433 |
| 2013-06-14 | 2013-06-11 | 48.668 | 198 | -16,837 | 0.00% | 9,636 |
| 2013-06-13 | 2013-06-10 | 48.213 | 17,035 | -196,493 | 0.01% | 821,314 |
| 2013-06-11 | 2013-06-07 | 46.244 | 213,528 | -11,687 | 0.11% | 9,874,476 |
| 2013-06-10 | 2013-06-06 | 46.749 | 225,215 | -8,517 | 0.11% | 10,528,634 |
| 2013-06-07 | 2013-06-05 | 46.396 | 233,732 | -10,300 | 0.12% | 10,844,198 |
| 2013-06-06 | 2013-06-04 | 47.557 | 244,032 | -594 | 0.12% | 11,605,435 |
| 2013-06-05 | 2013-06-03 | 43.367 | 244,626 | -15,252 | 0.12% | 10,608,635 |
| 2013-06-04 | 2013-05-31 | 45.437 | 259,878 | -3,566 | 0.13% | 11,807,984 |
| 2013-06-03 | 2013-05-30 | 44.427 | 263,444 | -198 | 0.13% | 11,704,011 |
| 2013-05-31 | 2013-05-29 | 41.903 | 263,642 | -396 | 0.13% | 11,047,307 |
| 2013-05-30 | 2013-05-28 | 42.054 | 264,038 | -2,377 | 0.13% | 11,103,891 |
| 2013-05-29 | 2013-05-27 | 42.111 | 266,415 | -2,773 | 0.13% | 11,218,956 |
| 2013-05-28 | 2013-05-24 | 39.147 | 269,188 | +5,615 | 0.13% | 10,537,826 |
| 2013-05-27 | 2013-05-23 | 33.372 | 263,573 | -9,001 | 0.13% | 8,795,907 |
| 2013-05-24 | 2013-05-22 | 35.569 | 272,574 | -18,980 | 0.14% | 9,695,277 |
| 2013-05-23 | 2013-05-21 | 36.540 | 291,554 | +6,261 | 0.15% | 10,653,482 |
| 2013-05-22 | 2013-05-20 | 36.489 | 285,293 | +12,523 | 0.14% | 10,410,123 |
| 2013-05-21 | 2013-05-16 | 36.131 | 272,770 | -79,052 | 0.14% | 9,855,589 |
| 2013-05-20 | 2013-05-15 | 37.460 | 351,822 | +195,087 | 0.18% | 13,179,336 |
| 2013-05-16 | 2013-05-14 | 36.285 | 156,735 | -2,348 | 0.08% | 5,687,100 |
| 2013-05-15 | 2013-05-13 | 35.263 | 159,083 | +1,174 | 0.08% | 5,609,697 |
| 2013-05-14 | 2013-05-10 | 32.145 | 157,909 | -783 | 0.08% | 5,076,029 |
| 2013-05-10 | 2013-05-08 | 31.072 | 158,692 | +1,370 | 0.08% | 4,930,888 |
| 2013-05-09 | 2013-05-07 | 31.225 | 157,322 | +3,131 | 0.08% | 4,912,440 |
| 2013-05-08 | 2013-05-06 | 29.386 | 154,191 | +1,369 | 0.08% | 4,530,993 |
| 2013-05-07 | 2013-05-03 | 29.386 | 152,822 | +588 | 0.08% | 4,490,764 |
| 2013-05-06 | 2013-05-02 | 29.641 | 152,234 | +3,522 | 0.08% | 4,512,386 |
| 2013-05-03 | 2013-04-30 | 29.130 | 148,712 | +2,348 | 0.08% | 4,331,990 |
| 2013-05-02 | 2013-04-29 | 28.823 | 146,364 | -7,045 | 0.07% | 4,218,712 |
| 2013-04-29 | 2013-04-25 | 30.305 | 153,409 | +2,349 | 0.08% | 4,649,134 |
| 2013-04-26 | 2013-04-24 | 30.408 | 151,060 | +391 | 0.08% | 4,593,387 |
| 2013-04-25 | 2013-04-23 | 29.897 | 150,669 | +2,544 | 0.08% | 4,504,497 |
| 2013-04-24 | 2013-04-22 | 30.050 | 148,125 | -22,112 | 0.07% | 4,451,150 |
| 2013-04-23 | 2013-04-19 | 28.823 | 170,237 | -978 | 0.09% | 4,906,814 |
| 2013-04-22 | 2013-04-18 | 29.488 | 171,215 | -587 | 0.09% | 5,048,754 |
| 2013-04-19 | 2013-04-17 | 28.517 | 171,802 | +783 | 0.09% | 4,899,243 |
| 2013-04-18 | 2013-04-16 | 28.363 | 171,019 | -587 | 0.09% | 4,850,694 |
| 2013-04-17 | 2013-04-15 | 28.772 | 171,606 | -587 | 0.09% | 4,937,503 |
| 2013-04-16 | 2013-04-12 | 28.619 | 172,193 | -4,109 | 0.09% | 4,927,993 |
| 2013-04-15 | 2013-04-11 | 28.312 | 176,302 | -10,371 | 0.09% | 4,991,528 |
| 2013-04-12 | 2013-04-10 | 27.290 | 186,673 | -9,197 | 0.09% | 5,094,356 |
| 2013-04-11 | 2013-04-09 | 27.852 | 195,870 | -13,697 | 0.10% | 5,455,455 |
| 2013-04-10 | 2013-04-08 | 23.943 | 209,567 | -15,850 | 0.11% | 5,017,635 |
| 2013-04-09 | 2013-04-05 | 23.227 | 225,417 | -9,001 | 0.11% | 5,235,849 |
| 2013-04-08 | 2013-04-03 | 23.764 | 234,418 | -587 | 0.12% | 5,570,709 |
| 2013-04-05 | 2013-04-02 | 23.253 | 235,005 | +10,371 | 0.12% | 5,464,558 |
| 2013-04-03 | 2013-03-28 | 22.691 | 224,634 | -6,261 | 0.11% | 5,097,122 |
| 2013-04-02 | 2013-03-27 | 24.173 | 230,895 | -4,501 | 0.12% | 5,581,388 |
| 2013-03-28 | 2013-03-26 | 23.866 | 235,396 | -1,174 | 0.12% | 5,618,010 |
| 2013-03-27 | 2013-03-25 | 22.461 | 236,570 | +783 | 0.12% | 5,313,554 |
| 2013-03-26 | 2013-03-22 | 21.618 | 235,787 | +782 | 0.12% | 5,097,142 |
| 2013-03-25 | 2013-03-21 | 22.103 | 235,005 | -1,174 | 0.12% | 5,194,333 |
| 2013-03-22 | 2013-03-20 | 22.691 | 236,179 | +392 | 0.12% | 5,359,087 |
| 2013-03-21 | 2013-03-19 | 21.822 | 235,787 | +23,285 | 0.12% | 5,145,342 |
| 2013-03-20 | 2013-03-18 | 21.873 | 212,502 | -587 | 0.11% | 4,648,077 |
| 2013-03-19 | 2013-03-15 | 22.972 | 213,089 | +1,957 | 0.11% | 4,895,052 |
| 2013-03-18 | 2013-03-14 | 22.486 | 211,132 | -392 | 0.11% | 4,747,591 |
| 2013-03-15 | 2013-03-13 | 22.997 | 211,524 | +8,414 | 0.11% | 4,864,506 |
| 2013-03-14 | 2013-03-12 | 22.614 | 203,110 | +6,457 | 0.10% | 4,593,155 |
| 2013-03-12 | 2013-03-08 | 25.859 | 196,653 | +392 | 0.10% | 5,085,312 |
| 2013-03-08 | 2013-03-06 | 26.319 | 196,261 | -392 | 0.10% | 5,165,446 |
| 2013-03-07 | 2013-03-05 | 26.217 | 196,653 | +6,262 | 0.10% | 5,155,663 |
| 2013-03-06 | 2013-03-04 | 25.757 | 190,391 | -1,565 | 0.10% | 4,903,921 |
| 2013-03-05 | 2013-03-01 | 26.166 | 191,956 | +3,913 | 0.10% | 5,022,711 |
| 2013-03-04 | 2013-02-28 | 26.166 | 188,043 | +9,784 | 0.10% | 4,920,324 |
| 2013-03-01 | 2013-02-27 | 26.319 | 178,259 | +587 | 0.09% | 4,691,646 |
| 2013-02-28 | 2013-02-26 | 26.217 | 177,672 | -1,174 | 0.09% | 4,658,037 |
| 2013-02-27 | 2013-02-25 | 26.933 | 178,846 | -2,740 | 0.09% | 4,816,775 |
| 2013-02-26 | 2013-02-22 | 28.108 | 181,586 | +392 | 0.09% | 5,104,011 |
| 2013-02-25 | 2013-02-21 | 27.495 | 181,194 | +2,348 | 0.09% | 4,981,873 |
| 2013-02-21 | 2013-02-19 | 28.363 | 178,846 | +9,392 | 0.09% | 5,072,695 |
| 2013-02-19 | 2013-02-15 | 28.466 | 169,454 | -978 | 0.09% | 4,823,625 |
| 2013-02-18 | 2013-02-14 | 28.415 | 170,432 | -392 | 0.09% | 4,842,755 |
| 2013-02-14 | 2013-02-07 | 27.035 | 170,824 | -587 | 0.09% | 4,618,183 |
| 2013-02-08 | 2013-02-06 | 27.852 | 171,411 | +1,370 | 0.09% | 4,774,212 |
| 2013-02-07 | 2013-02-05 | 27.444 | 170,041 | +10,371 | 0.09% | 4,666,535 |
| 2013-02-06 | 2013-02-04 | 26.575 | 159,670 | -6,066 | 0.08% | 4,243,197 |
| 2013-02-01 | 2013-01-30 | 26.319 | 165,736 | -1 | 0.08% | 4,362,050 |
| 2013-01-31 | 2013-01-29 | 26.421 | 165,737 | +2,152 | 0.08% | 4,379,016 |
| 2013-01-30 | 2013-01-28 | 26.473 | 163,585 | +587 | 0.08% | 4,330,517 |
| 2013-01-29 | 2013-01-25 | 26.268 | 162,998 | +4,305 | 0.08% | 4,281,658 |
| 2013-01-25 | 2013-01-23 | 27.750 | 158,693 | -391 | 0.08% | 4,403,765 |
| 2013-01-24 | 2013-01-22 | 27.852 | 159,084 | +17,219 | 0.08% | 4,430,876 |
| 2013-01-23 | 2013-01-21 | 27.597 | 141,865 | +2,935 | 0.07% | 3,915,034 |
| 2013-01-22 | 2013-01-18 | 27.444 | 138,930 | +5,283 | 0.07% | 3,812,737 |
| 2013-01-21 | 2013-01-17 | 27.699 | 133,647 | +9,001 | 0.07% | 3,701,903 |
| 2013-01-18 | 2013-01-16 | 28.057 | 124,646 | +2,544 | 0.06% | 3,497,174 |
| 2013-01-17 | 2013-01-15 | 29.181 | 122,102 | -6,261 | 0.06% | 3,563,079 |
| 2013-01-16 | 2013-01-14 | 29.948 | 128,363 | -5,087 | 0.06% | 3,844,183 |
| 2013-01-14 | 2013-01-10 | 29.437 | 133,450 | -5,870 | 0.07% | 3,928,327 |
| 2013-01-11 | 2013-01-09 | 27.597 | 139,320 | +1,761 | 0.07% | 3,844,800 |
| 2013-01-10 | 2013-01-08 | 26.473 | 137,559 | +1,761 | 0.07% | 3,641,542 |
| 2013-01-09 | 2013-01-07 | 25.553 | 135,798 | +4,501 | 0.07% | 3,470,004 |
| 2013-01-08 | 2013-01-04 | 25.757 | 131,297 | +11,153 | 0.07% | 3,381,831 |
| 2013-01-07 | 2013-01-03 | 25.910 | 120,144 | +5,870 | 0.06% | 3,112,982 |
| 2013-01-04 | 2013-01-02 | 27.035 | 114,274 | -16,045 | 0.06% | 3,089,368 |
| 2013-01-03 | 2012-12-31 | 28.312 | 130,319 | +1,174 | 0.07% | 3,689,641 |
| 2013-01-02 | 2012-12-27 | 29.130 | 129,145 | +783 | 0.07% | 3,762,002 |
| 2012-12-28 | 2012-12-24 | 29.181 | 128,362 | -587 | 0.06% | 3,745,753 |
| 2012-12-27 | 2012-12-20 | 29.079 | 128,949 | +1,174 | 0.07% | 3,749,702 |
| 2012-12-21 | 2012-12-19 | 28.057 | 127,775 | +1,370 | 0.06% | 3,584,964 |
| 2012-12-20 | 2012-12-18 | 28.312 | 126,405 | -16,828 | 0.06% | 3,578,826 |
| 2012-12-19 | 2012-12-17 | 29.386 | 143,233 | -1,370 | 0.07% | 4,208,986 |
| 2012-12-18 | 2012-12-14 | 29.999 | 144,603 | +1,370 | 0.07% | 4,337,924 |
| 2012-12-17 | 2012-12-13 | 29.692 | 143,233 | -1,762 | 0.07% | 4,252,906 |
| 2012-12-14 | 2012-12-12 | 31.583 | 144,995 | -2,543 | 0.07% | 4,579,394 |
| 2012-12-13 | 2012-12-11 | 31.021 | 147,538 | -196 | 0.07% | 4,576,770 |
| 2012-12-12 | 2012-12-10 | 30.765 | 147,734 | -196 | 0.07% | 4,545,101 |
| 2012-12-11 | 2012-12-07 | 30.305 | 147,930 | -7,631 | 0.07% | 4,483,090 |
| 2012-12-06 | 2012-12-04 | 28.823 | 155,561 | -47,549 | 0.08% | 4,483,802 |
| 2012-12-05 | 2012-12-03 | 29.079 | 203,110 | +21,720 | 0.10% | 5,906,227 |
| 2012-12-04 | 2012-11-30 | 27.852 | 181,390 | +391 | 0.09% | 5,052,152 |
| 2012-11-30 | 2012-11-28 | 24.045 | 180,999 | +1,566 | 0.09% | 4,352,135 |
| 2012-11-29 | 2012-11-27 | 23.585 | 179,433 | -392 | 0.09% | 4,231,950 |
| 2012-11-27 | 2012-11-23 | 23.381 | 179,825 | -1,956 | 0.09% | 4,204,436 |
| 2012-11-23 | 2012-11-21 | 23.611 | 181,781 | +2,543 | 0.09% | 4,291,973 |
| 2012-11-21 | 2012-11-19 | 23.457 | 179,238 | -1,174 | 0.09% | 4,204,451 |
| 2012-11-20 | 2012-11-16 | 23.662 | 180,412 | -2,935 | 0.09% | 4,268,870 |
| 2012-11-19 | 2012-11-15 | 23.406 | 183,347 | -6,261 | 0.09% | 4,291,468 |
| 2012-11-16 | 2012-11-14 | 23.943 | 189,608 | -1,566 | 0.10% | 4,539,759 |
| 2012-11-15 | 2012-11-13 | 21.873 | 191,174 | +7,240 | 0.10% | 4,181,568 |
| 2012-11-14 | 2012-11-12 | 21.209 | 183,934 | -1,369 | 0.09% | 3,901,006 |
| 2012-11-13 | 2012-11-09 | 21.209 | 185,303 | +5,087 | 0.09% | 3,930,041 |
| 2012-11-12 | 2012-11-08 | 20.979 | 180,216 | -2,348 | 0.09% | 3,780,707 |
| 2012-11-09 | 2012-11-07 | 21.285 | 182,564 | -196 | 0.09% | 3,885,945 |
| 2012-11-08 | 2012-11-06 | 21.669 | 182,760 | +8,219 | 0.09% | 3,960,168 |
| 2012-11-07 | 2012-11-05 | 21.030 | 174,541 | -587 | 0.09% | 3,670,573 |
| 2012-11-06 | 2012-11-02 | 21.566 | 175,128 | +3,717 | 0.09% | 3,776,892 |
| 2012-11-05 | 2012-11-01 | 21.081 | 171,411 | -587 | 0.09% | 3,613,509 |
| 2012-11-02 | 2012-10-31 | 21.158 | 171,998 | -3,326 | 0.09% | 3,639,069 |
| 2012-11-01 | 2012-10-30 | 21.107 | 175,324 | +587 | 0.09% | 3,700,479 |
| 2012-10-31 | 2012-10-29 | 21.158 | 174,737 | +196 | 0.09% | 3,697,020 |
| 2012-10-30 | 2012-10-26 | 20.953 | 174,541 | +5,283 | 0.09% | 3,657,193 |
| 2012-10-29 | 2012-10-25 | 21.311 | 169,258 | +14,284 | 0.09% | 3,607,047 |
| 2012-10-26 | 2012-10-24 | 21.975 | 154,974 | +25,046 | 0.08% | 3,405,602 |
| 2012-10-24 | 2012-10-19 | 20.570 | 129,928 | +7,240 | 0.07% | 2,672,608 |
| 2012-10-22 | 2012-10-18 | 20.493 | 122,688 | +15,263 | 0.06% | 2,514,276 |
| 2012-10-19 | 2012-10-17 | 21.541 | 107,425 | +19,763 | 0.05% | 2,314,033 |
| 2012-10-18 | 2012-10-16 | 21.209 | 87,662 | +17,611 | 0.04% | 1,859,200 |
| 2012-10-17 | 2012-10-15 | 21.975 | 70,051 | +1,565 | 0.04% | 1,539,392 |
| 2012-10-16 | 2012-10-12 | 22.410 | 68,486 | +2,152 | 0.03% | 1,534,751 |
| 2012-10-15 | 2012-10-11 | 22.026 | 66,334 | +8,219 | 0.03% | 1,461,100 |
| 2012-10-12 | 2012-10-10 | 21.592 | 58,115 | +978 | 0.03% | 1,254,820 |
| 2012-10-11 | 2012-10-09 | 22.333 | 57,137 | +4,109 | 0.03% | 1,276,043 |
| 2012-10-09 | 2012-10-05 | 22.844 | 53,028 | +3,327 | 0.03% | 1,211,377 |
| 2012-10-05 | 2012-10-03 | 22.946 | 49,701 | +12,914 | 0.03% | 1,140,455 |
| 2012-10-04 | 2012-09-28 | 22.231 | 36,787 | +12,523 | 0.02% | 817,806 |
| 2012-10-03 | 2012-09-27 | 22.461 | 24,264 | +1,761 | 0.01% | 544,989 |
| 2012-09-28 | 2012-09-26 | 22.231 | 22,503 | +10,567 | 0.01% | 500,261 |
| 2012-09-27 | 2012-09-25 | 22.716 | 11,936 | +10,762 | 0.01% | 271,142 |
| 2012-09-26 | 2012-09-24 | 22.001 | 1,174 | -587 | 0.00% | 25,829 |
| 2012-09-25 | 2012-09-21 | 21.055 | 1,761 | +196 | 0.00% | 37,079 |
| 2012-09-24 | 2012-09-20 | 19.931 | 1,565 | -1,566 | 0.00% | 31,192 |
| 2012-09-17 | 2012-09-13 | 19.165 | 3,131 | +2,740 | 0.00% | 60,004 |
| 2012-09-14 | 2012-09-12 | 18.398 | 391 | +391 | 0.00% | 7,194 |
| 2012-08-21 | 2012-08-17 | 16.365 | 0 | -4,981 | ||
| 2012-08-20 | 2012-08-16 | 16.157 | 4,981 | -3,639 | 0.00% | 80,476 |
| 2012-08-17 | 2012-08-15 | 16.130 | 8,620 | -2,108 | 0.00% | 139,044 |
| 2012-08-16 | 2012-08-14 | 16.183 | 10,728 | -7,854 | 0.01% | 173,607 |
| 2012-08-15 | 2012-08-13 | 16.235 | 18,582 | -6,896 | 0.01% | 301,676 |
| 2012-08-14 | 2012-08-10 | 16.444 | 25,478 | -4,597 | 0.01% | 418,951 |
| 2012-08-13 | 2012-08-09 | 16.574 | 30,075 | -5,173 | 0.02% | 498,468 |
| 2012-08-10 | 2012-08-08 | 16.470 | 35,248 | -14,750 | 0.02% | 580,526 |
| 2012-08-09 | 2012-08-07 | 16.418 | 49,998 | -10,728 | 0.03% | 820,844 |
| 2012-08-08 | 2012-08-06 | 16.391 | 60,726 | -2,490 | 0.03% | 995,387 |
| 2012-08-07 | 2012-08-03 | 16.418 | 63,216 | -2,490 | 0.03% | 1,037,852 |
| 2012-08-06 | 2012-08-02 | 16.339 | 65,706 | -2,874 | 0.03% | 1,073,586 |
| 2012-08-03 | 2012-08-01 | 16.391 | 68,580 | -383 | 0.04% | 1,124,125 |
| 2012-07-31 | 2012-07-27 | 16.183 | 68,963 | -958 | 0.04% | 1,116,003 |
| 2012-07-30 | 2012-07-26 | 16.157 | 69,921 | -1,532 | 0.04% | 1,129,681 |
| 2012-07-26 | 2012-07-24 | 16.313 | 71,453 | -2,490 | 0.04% | 1,165,623 |
| 2012-07-25 | 2012-07-23 | 16.130 | 73,943 | -4,023 | 0.04% | 1,192,733 |
| 2012-07-24 | 2012-07-20 | 16.705 | 77,966 | -3,832 | 0.04% | 1,302,395 |
| 2012-07-23 | 2012-07-19 | 15.948 | 81,798 | -1,915 | 0.04% | 1,304,492 |
| 2012-07-20 | 2012-07-18 | 15.635 | 83,713 | +2,107 | 0.04% | 1,308,812 |
| 2012-07-19 | 2012-07-17 | 15.400 | 81,606 | +2,682 | 0.04% | 1,256,700 |
| 2012-07-18 | 2012-07-16 | 15.374 | 78,924 | +1,916 | 0.04% | 1,213,338 |
| 2012-07-17 | 2012-07-13 | 15.635 | 77,008 | +4,405 | 0.04% | 1,203,983 |
| 2012-07-16 | 2012-07-12 | 15.739 | 72,603 | +4,023 | 0.04% | 1,142,693 |
| 2012-07-13 | 2012-07-11 | 16.130 | 68,580 | +2,108 | 0.04% | 1,106,225 |
| 2012-07-12 | 2012-07-10 | 16.652 | 66,472 | -9,770 | 0.03% | 1,106,922 |
| 2012-07-11 | 2012-07-09 | 16.522 | 76,242 | +18,965 | 0.04% | 1,259,667 |
| 2012-07-10 | 2012-07-06 | 16.365 | 57,277 | +12,260 | 0.03% | 937,358 |
| 2012-07-09 | 2012-07-05 | 15.922 | 45,017 | +13,601 | 0.02% | 716,744 |
| 2012-07-06 | 2012-07-04 | 16.418 | 31,416 | +4,022 | 0.02% | 515,774 |
| 2012-07-05 | 2012-07-03 | 17.488 | 27,394 | +3,065 | 0.01% | 479,058 |
| 2012-07-04 | 2012-06-29 | 17.723 | 24,329 | +192 | 0.01% | 431,173 |
| 2012-07-03 | 2012-06-28 | 17.644 | 24,137 | +575 | 0.01% | 425,880 |
| 2012-06-29 | 2012-06-27 | 17.618 | 23,562 | +1,341 | 0.01% | 415,120 |
| 2012-06-26 | 2012-06-22 | 17.044 | 22,221 | +3,639 | 0.01% | 378,734 |
| 2012-06-25 | 2012-06-21 | 16.757 | 18,582 | +3,065 | 0.01% | 311,376 |
| 2012-06-22 | 2012-06-20 | 17.644 | 15,517 | +3,449 | 0.01% | 273,787 |
| 2012-06-21 | 2012-06-19 | 17.279 | 12,068 | +3,639 | 0.01% | 208,522 |
| 2012-06-20 | 2012-06-18 | 16.522 | 8,429 | +2,682 | 0.00% | 139,264 |
| 2012-06-19 | 2012-06-15 | 15.922 | 5,747 | +2,490 | 0.00% | 91,502 |
| 2012-06-18 | 2012-06-14 | 15.843 | 3,257 | +3,065 | 0.00% | 51,602 |
| 2012-06-15 | 2012-06-13 | 15.896 | 192 | +192 | 0.00% | 3,052 |
| 2012-05-18 | 2012-05-16 | 12.583 | 0 | -11,579 | ||
| 2012-05-17 | 2012-05-15 | 13.253 | 11,579 | -6,349 | 0.01% | 153,453 |
| 2012-05-16 | 2012-05-14 | 13.628 | 17,928 | -2,055 | 0.01% | 244,314 |
| 2012-05-15 | 2012-05-11 | 13.547 | 19,983 | -6,536 | 0.01% | 270,714 |
| 2012-05-14 | 2012-05-10 | 13.601 | 26,519 | -5,042 | 0.01% | 360,679 |
| 2012-05-11 | 2012-05-09 | 13.520 | 31,561 | -7,844 | 0.02% | 426,719 |
| 2012-05-09 | 2012-05-07 | 14.002 | 39,405 | +2,428 | 0.02% | 551,763 |
| 2012-05-08 | 2012-05-04 | 14.404 | 36,977 | +3,548 | 0.02% | 532,615 |
| 2012-05-07 | 2012-05-03 | 14.511 | 33,429 | +1,307 | 0.02% | 485,090 |
| 2012-05-04 | 2012-05-02 | 14.618 | 32,122 | +6,163 | 0.02% | 469,564 |
| 2012-05-03 | 2012-04-30 | 14.324 | 25,959 | +1,681 | 0.01% | 371,827 |
| 2012-05-02 | 2012-04-27 | 14.377 | 24,278 | +2,615 | 0.01% | 349,049 |
| 2012-04-27 | 2012-04-25 | 15.421 | 21,663 | +747 | 0.01% | 334,072 |
| 2012-04-26 | 2012-04-24 | 15.207 | 20,916 | +2,054 | 0.01% | 318,073 |
| 2012-04-24 | 2012-04-20 | 15.395 | 18,862 | +373 | 0.01% | 290,372 |
| 2012-04-23 | 2012-04-19 | 15.261 | 18,489 | +1,494 | 0.01% | 282,155 |
| 2012-04-20 | 2012-04-18 | 15.261 | 16,995 | +2,055 | 0.01% | 259,356 |
| 2012-04-19 | 2012-04-17 | 15.395 | 14,940 | +2,427 | 0.01% | 229,995 |
| 2012-04-18 | 2012-04-16 | 15.582 | 12,513 | +3,175 | 0.01% | 194,977 |
| 2012-04-17 | 2012-04-13 | 14.484 | 9,338 | +1,494 | 0.00% | 135,254 |
| 2012-04-16 | 2012-04-12 | 14.270 | 7,844 | +1,308 | 0.00% | 111,935 |
| 2012-04-12 | 2012-04-10 | 13.868 | 6,536 | +560 | 0.00% | 90,644 |
| 2012-04-05 | 2012-04-02 | 12.771 | 5,976 | +3,175 | 0.00% | 76,318 |
| 2012-04-03 | 2012-03-30 | 12.316 | 2,801 | +2,801 | 0.00% | 34,496 |
| 2012-03-16 | 2012-03-14 | 13.976 | 0 | -187 | ||
| 2012-03-15 | 2012-03-13 | 14.002 | 187 | +187 | 0.00% | 2,618 |
| 2011-06-15 | 2011-06-13 | 12.494 | 0 | -3,278 | ||
| 2011-06-14 | 2011-06-10 | 12.686 | 3,278 | -728 | 0.00% | 41,586 |
| 2011-06-13 | 2011-06-09 | 12.686 | 4,006 | -3,824 | 0.00% | 50,822 |
| 2011-06-10 | 2011-06-08 | 13.181 | 7,830 | -3,095 | 0.00% | 103,204 |
| 2011-06-09 | 2011-06-07 | 13.565 | 10,925 | -3,460 | 0.01% | 148,198 |
| 2011-06-08 | 2011-06-03 | 13.428 | 14,385 | +182 | 0.01% | 193,158 |
| 2011-05-30 | 2011-05-26 | 13.290 | 14,203 | -1,274 | 0.01% | 188,765 |
| 2011-05-27 | 2011-05-25 | 13.675 | 15,477 | -1,275 | 0.01% | 211,646 |
| 2011-05-26 | 2011-05-24 | 13.455 | 16,752 | -910 | 0.01% | 225,402 |
| 2011-05-25 | 2011-05-23 | 13.483 | 17,662 | -1,821 | 0.01% | 238,131 |
| 2011-05-24 | 2011-05-20 | 13.840 | 19,483 | +182 | 0.01% | 269,638 |
| 2011-05-23 | 2011-05-19 | 13.593 | 19,301 | +4,370 | 0.01% | 262,349 |
| 2011-05-20 | 2011-05-18 | 13.428 | 14,931 | +2,367 | 0.01% | 200,490 |
| 2011-05-19 | 2011-05-17 | 14.004 | 12,564 | +2,731 | 0.01% | 175,952 |
| 2011-05-18 | 2011-05-16 | 14.169 | 9,833 | +1,821 | 0.01% | 139,326 |
| 2011-05-17 | 2011-05-13 | 14.416 | 8,012 | +729 | 0.00% | 115,504 |
| 2011-05-13 | 2011-05-11 | 14.830 | 7,283 | +1,297 | 0.00% | 108,005 |
| 2011-05-12 | 2011-05-09 | 13.507 | 5,986 | +1,088 | 0.00% | 80,850 |
| 2011-05-11 | 2011-05-06 | 13.782 | 4,898 | +1,996 | 0.00% | 67,505 |
| 2011-05-09 | 2011-05-05 | 13.451 | 2,902 | +1,088 | 0.00% | 39,036 |
| 2011-05-06 | 2011-05-04 | 13.507 | 1,814 | +907 | 0.00% | 24,501 |
| 2011-05-05 | 2011-05-03 | 13.727 | 907 | +907 | 0.00% | 12,450 |
| 2010-07-22 | 2010-07-20 | 10.011 | 0 | -179 | ||
| 2010-07-20 | 2010-07-16 | 9.899 | 179 | +179 | 0.00% | 1,772 |
| 2010-05-20 | 2010-05-18 | 10.630 | 0 | -176 | ||
| 2010-05-17 | 2010-05-13 | 11.282 | 176 | +176 | 0.00% | 1,986 |
| 2009-10-15 | 2009-10-13 | 13.862 | 0 | -7,937 | ||
| 2009-09-07 | 2009-09-03 | 16.649 | 7,937 | +112 | 0.00% | 132,141 |
| 2009-04-15 | 2009-04-09 | 12.274 | 7,825 | +199 | 0.00% | 96,046 |
| 2008-09-04 | 2008-09-02 | 14.874 | 7,626 | +153 | 0.00% | 113,428 |
| 2008-06-04 | 2008-06-02 | 31.795 | 7,473 | +7,473 | 0.00% | 237,604 |
| 2007-11-21 | 2007-11-19 | 50.937 | 0 | -20,279 | ||
| 2007-11-20 | 2007-11-16 | 49.864 | 20,279 | +20,279 | 0.01% | 1,011,190 |
| 2007-11-06 | 2007-11-02 | 52.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy