History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 1,722,000 | +0 | 0.33% | 23,574,180 |
| 2025-10-13 | 2025-10-09 | 14.040 | 1,722,000 | +0 | 0.33% | 24,176,880 |
| 2025-10-10 | 2025-10-08 | 14.360 | 1,722,000 | -39,500 | 0.33% | 24,727,920 |
| 2025-10-09 | 2025-10-06 | 14.100 | 1,761,500 | -96,500 | 0.33% | 24,837,150 |
| 2025-10-08 | 2025-10-03 | 14.070 | 1,858,000 | -202,500 | 0.35% | 26,142,060 |
| 2025-10-06 | 2025-10-02 | 14.530 | 2,060,500 | +28,000 | 0.39% | 29,939,065 |
| 2025-10-03 | 2025-09-30 | 15.480 | 2,032,500 | -246,000 | 0.38% | 31,463,100 |
| 2025-10-02 | 2025-09-29 | 16.190 | 2,278,500 | +995,500 | 0.43% | 36,888,915 |
| 2025-09-30 | 2025-09-26 | 14.660 | 1,283,000 | +725,000 | 0.24% | 18,808,780 |
| 2025-09-29 | 2025-09-25 | 12.600 | 558,000 | +17,000 | 0.11% | 7,030,800 |
| 2025-09-26 | 2025-09-24 | 12.470 | 541,000 | -522,500 | 0.10% | 6,746,270 |
| 2025-09-22 | 2025-09-18 | 11.900 | 1,063,500 | -14,500 | 0.20% | 12,655,650 |
| 2025-09-11 | 2025-09-09 | 11.663 | 1,078,000 | -5,500 | 0.20% | 12,573,249 |
| 2025-09-10 | 2025-09-08 | 11.601 | 1,083,500 | +48,631 | 0.20% | 12,569,333 |
| 2025-09-09 | 2025-09-05 | 11.726 | 1,034,869 | +3,343 | 0.20% | 12,135,201 |
| 2025-09-08 | 2025-09-04 | 11.098 | 1,031,526 | -3,343 | 0.20% | 11,448,000 |
| 2025-09-03 | 2025-09-01 | 11.182 | 1,034,869 | +9,074 | 0.20% | 11,571,781 |
| 2025-09-02 | 2025-08-29 | 10.910 | 1,025,795 | -9,074 | 0.20% | 11,191,076 |
| 2025-08-28 | 2025-08-26 | 12.595 | 1,034,869 | +3,821 | 0.20% | 13,034,506 |
| 2025-08-27 | 2025-08-25 | 12.491 | 1,031,048 | +267,432 | 0.20% | 12,878,429 |
| 2025-08-26 | 2025-08-22 | 12.480 | 763,616 | +250,241 | 0.15% | 9,530,043 |
| 2025-08-25 | 2025-08-21 | 12.386 | 513,375 | -478 | 0.10% | 6,358,622 |
| 2025-08-22 | 2025-08-20 | 12.459 | 513,853 | -2,388 | 0.10% | 6,402,203 |
| 2025-08-21 | 2025-08-19 | 13.014 | 516,241 | -955 | 0.10% | 6,718,421 |
| 2025-08-20 | 2025-08-18 | 13.506 | 517,196 | +10,507 | 0.10% | 6,985,354 |
| 2025-08-19 | 2025-08-15 | 12.156 | 506,689 | +1,432 | 0.10% | 6,159,100 |
| 2025-08-18 | 2025-08-14 | 12.156 | 505,257 | -477 | 0.10% | 6,141,693 |
| 2025-08-15 | 2025-08-13 | 12.019 | 505,734 | +2,865 | 0.10% | 6,078,657 |
| 2025-08-14 | 2025-08-12 | 11.747 | 502,869 | -955 | 0.10% | 5,907,331 |
| 2025-08-12 | 2025-08-08 | 11.726 | 503,824 | -2,388 | 0.10% | 5,907,999 |
| 2025-08-11 | 2025-08-07 | 11.841 | 506,212 | +1,433 | 0.10% | 5,994,302 |
| 2025-08-08 | 2025-08-06 | 11.538 | 504,779 | +477 | 0.10% | 5,824,068 |
| 2025-08-07 | 2025-08-05 | 11.590 | 504,302 | +6,209 | 0.10% | 5,844,964 |
| 2025-08-06 | 2025-08-04 | 11.203 | 498,093 | -478 | 0.10% | 5,580,046 |
| 2025-08-05 | 2025-08-01 | 11.161 | 498,571 | -1,910 | 0.10% | 5,564,521 |
| 2025-08-04 | 2025-07-31 | 11.370 | 500,481 | -955 | 0.10% | 5,690,638 |
| 2025-08-01 | 2025-07-30 | 11.370 | 501,436 | -1,910 | 0.10% | 5,701,497 |
| 2025-07-31 | 2025-07-29 | 11.517 | 503,346 | -1,911 | 0.10% | 5,796,994 |
| 2025-07-30 | 2025-07-28 | 11.538 | 505,257 | -955 | 0.10% | 5,829,583 |
| 2025-07-29 | 2025-07-25 | 11.601 | 506,212 | +1,433 | 0.10% | 5,872,402 |
| 2025-07-28 | 2025-07-24 | 11.768 | 504,779 | +2,865 | 0.10% | 5,940,338 |
| 2025-07-25 | 2025-07-23 | 11.663 | 501,914 | +478 | 0.10% | 5,854,072 |
| 2025-07-24 | 2025-07-22 | 11.559 | 501,436 | -2,866 | 0.10% | 5,795,997 |
| 2025-07-23 | 2025-07-21 | 11.684 | 504,302 | -24,833 | 0.10% | 5,892,484 |
| 2025-07-22 | 2025-07-18 | 11.789 | 529,135 | -477 | 0.10% | 6,238,044 |
| 2025-07-18 | 2025-07-16 | 11.705 | 529,612 | +3,343 | 0.10% | 6,199,308 |
| 2025-07-17 | 2025-07-15 | 11.684 | 526,269 | +8,596 | 0.10% | 6,149,156 |
| 2025-07-15 | 2025-07-11 | 11.559 | 517,673 | +20,057 | 0.10% | 5,983,677 |
| 2025-07-14 | 2025-07-10 | 11.496 | 497,616 | -15,282 | 0.10% | 5,720,582 |
| 2025-07-11 | 2025-07-09 | 11.622 | 512,898 | +2,866 | 0.10% | 5,960,704 |
| 2025-07-10 | 2025-07-08 | 11.287 | 510,032 | +477 | 0.10% | 5,756,516 |
| 2025-07-09 | 2025-07-07 | 10.910 | 509,555 | -955 | 0.10% | 5,559,073 |
| 2025-07-08 | 2025-07-04 | 10.931 | 510,510 | +3,343 | 0.10% | 5,580,181 |
| 2025-07-07 | 2025-07-03 | 10.993 | 507,167 | +2,388 | 0.10% | 5,575,500 |
| 2025-07-04 | 2025-07-02 | 11.203 | 504,779 | -9,074 | 0.10% | 5,654,948 |
| 2025-07-03 | 2025-06-30 | 11.245 | 513,853 | +11,462 | 0.10% | 5,778,122 |
| 2025-07-02 | 2025-06-27 | 11.077 | 502,391 | -3,343 | 0.10% | 5,565,076 |
| 2025-06-30 | 2025-06-26 | 11.098 | 505,734 | +5,253 | 0.10% | 5,612,697 |
| 2025-06-27 | 2025-06-25 | 11.077 | 500,481 | -4,776 | 0.10% | 5,543,918 |
| 2025-06-26 | 2025-06-24 | 11.182 | 505,257 | +8,119 | 0.10% | 5,649,723 |
| 2025-06-19 | 2025-06-17 | 10.847 | 497,138 | -74,022 | 0.10% | 5,392,377 |
| 2025-06-18 | 2025-06-16 | 10.931 | 571,160 | +74,022 | 0.11% | 6,243,122 |
| 2025-06-10 | 2025-06-06 | 10.992 | 497,138 | +24,562 | 0.10% | 5,464,576 |
| 2025-06-03 | 2025-05-30 | 10.563 | 472,576 | -10,895 | 0.10% | 4,991,594 |
| 2025-06-02 | 2025-05-29 | 10.816 | 483,471 | +10,895 | 0.10% | 5,229,148 |
| 2025-04-09 | 2025-04-07 | 10.430 | 472,576 | -27,238 | 0.10% | 4,929,134 |
| 2025-03-20 | 2025-03-18 | 13.768 | 499,814 | +82,621 | 0.10% | 6,881,252 |
| 2025-02-24 | 2025-02-20 | 13.415 | 417,193 | +27,238 | 0.09% | 5,596,716 |
| 2025-02-10 | 2025-02-06 | 11.851 | 389,955 | +94,879 | 0.08% | 4,621,423 |
| 2024-12-23 | 2024-12-19 | 10.937 | 295,076 | -454 | 0.06% | 3,227,247 |
| 2024-12-18 | 2024-12-16 | 11.102 | 295,530 | -454 | 0.06% | 3,281,037 |
| 2024-12-12 | 2024-12-10 | 11.631 | 295,984 | -27,238 | 0.06% | 3,442,557 |
| 2024-11-26 | 2024-11-22 | 11.003 | 323,222 | -3,632 | 0.07% | 3,556,439 |
| 2024-10-03 | 2024-09-30 | 12.842 | 326,854 | -90,792 | 0.07% | 4,197,603 |
| 2024-09-27 | 2024-09-25 | 10.904 | 417,646 | +90,792 | 0.09% | 4,553,995 |
| 2024-09-11 | 2024-09-09 | 11.835 | 326,854 | +12,945 | 0.07% | 3,868,407 |
| 2024-07-16 | 2024-07-12 | 13.991 | 313,909 | -30,519 | 0.07% | 4,391,999 |
| 2024-07-15 | 2024-07-11 | 13.968 | 344,428 | -7,412 | 0.07% | 4,811,100 |
| 2024-07-12 | 2024-07-10 | 13.670 | 351,840 | -5,668 | 0.08% | 4,809,723 |
| 2024-07-09 | 2024-07-05 | 13.945 | 357,508 | -4,359 | 0.08% | 4,985,606 |
| 2024-07-04 | 2024-07-02 | 13.601 | 361,867 | -3,488 | 0.08% | 4,921,895 |
| 2024-06-12 | 2024-06-07 | 13.881 | 365,355 | +12,178 | 0.08% | 5,071,341 |
| 2024-06-11 | 2024-06-06 | 14.331 | 353,177 | -2,107 | 0.08% | 5,061,523 |
| 2024-06-06 | 2024-06-04 | 14.023 | 355,284 | -1,264 | 0.08% | 4,982,130 |
| 2024-06-05 | 2024-06-03 | 14.047 | 356,548 | -5,901 | 0.08% | 5,008,315 |
| 2024-06-04 | 2024-05-31 | 13.904 | 362,449 | -8,429 | 0.08% | 5,039,604 |
| 2024-05-31 | 2024-05-29 | 14.094 | 370,878 | -4,214 | 0.08% | 5,227,204 |
| 2024-05-30 | 2024-05-28 | 14.260 | 375,092 | -8,429 | 0.08% | 5,348,896 |
| 2024-05-27 | 2024-05-23 | 14.308 | 383,521 | -30,766 | 0.09% | 5,487,296 |
| 2024-05-24 | 2024-05-22 | 14.426 | 414,287 | -72,069 | 0.09% | 5,976,636 |
| 2024-05-23 | 2024-05-21 | 14.403 | 486,356 | -45,516 | 0.11% | 7,004,786 |
| 2024-05-22 | 2024-05-20 | 14.806 | 531,872 | -17,701 | 0.12% | 7,874,874 |
| 2024-05-21 | 2024-05-17 | 14.735 | 549,573 | -61,954 | 0.12% | 8,097,834 |
| 2024-05-20 | 2024-05-16 | 14.711 | 611,527 | -1,686 | 0.14% | 8,996,202 |
| 2024-05-17 | 2024-05-14 | 14.877 | 613,213 | -1,685 | 0.14% | 9,122,855 |
| 2024-05-16 | 2024-05-13 | 14.094 | 614,898 | -843 | 0.14% | 8,666,454 |
| 2024-04-26 | 2024-04-24 | 12.837 | 615,741 | -30,345 | 0.14% | 7,904,005 |
| 2024-04-25 | 2024-04-23 | 12.433 | 646,086 | -142,872 | 0.14% | 8,032,921 |
| 2024-04-24 | 2024-04-22 | 12.148 | 788,958 | -126,436 | 0.18% | 9,584,639 |
| 2024-03-28 | 2024-03-26 | 14.213 | 915,394 | +140,344 | 0.20% | 13,010,284 |
| 2024-03-27 | 2024-03-25 | 14.331 | 775,050 | +4,636 | 0.17% | 11,107,557 |
| 2024-03-25 | 2024-03-21 | 14.830 | 770,414 | +323,675 | 0.17% | 11,424,997 |
| 2024-02-23 | 2024-02-21 | 13.857 | 446,739 | +84,290 | 0.10% | 6,190,399 |
| 2024-02-15 | 2024-02-09 | 12.813 | 362,449 | +84,291 | 0.08% | 4,644,004 |
| 2024-01-15 | 2024-01-11 | 14.118 | 278,158 | +42,145 | 0.06% | 3,926,996 |
| 2024-01-02 | 2023-12-28 | 14.521 | 236,013 | +105,363 | 0.05% | 3,427,198 |
| 2023-12-28 | 2023-12-22 | 13.971 | 130,650 | -15,150 | 0.03% | 1,825,342 |
| 2023-12-07 | 2023-12-05 | 17.716 | 145,800 | -16,662 | 0.03% | 2,583,008 |
| 2023-12-01 | 2023-11-29 | 16.444 | 162,462 | -2,500 | 0.04% | 2,671,494 |
| 2023-11-22 | 2023-11-20 | 17.380 | 164,962 | -4,582 | 0.04% | 2,867,044 |
| 2023-11-21 | 2023-11-17 | 17.356 | 169,544 | -17,913 | 0.04% | 2,942,609 |
| 2023-11-17 | 2023-11-15 | 17.428 | 187,457 | -2,916 | 0.04% | 3,267,008 |
| 2023-11-16 | 2023-11-14 | 17.284 | 190,373 | -13,746 | 0.04% | 3,290,408 |
| 2023-11-14 | 2023-11-10 | 17.428 | 204,119 | -33,326 | 0.05% | 3,557,394 |
| 2023-11-13 | 2023-11-09 | 17.452 | 237,445 | -13,330 | 0.05% | 4,143,901 |
| 2023-11-08 | 2023-11-06 | 17.956 | 250,775 | -15,830 | 0.06% | 4,502,956 |
| 2023-11-07 | 2023-11-03 | 17.116 | 266,605 | -16,663 | 0.06% | 4,563,202 |
| 2023-11-06 | 2023-11-02 | 16.756 | 283,268 | -16,246 | 0.06% | 4,746,405 |
| 2023-11-03 | 2023-11-01 | 16.516 | 299,514 | -4,166 | 0.07% | 4,946,722 |
| 2023-11-02 | 2023-10-31 | 16.660 | 303,680 | -14,996 | 0.07% | 5,059,267 |
| 2023-10-26 | 2023-10-24 | 16.684 | 318,676 | -8,748 | 0.07% | 5,316,748 |
| 2023-10-25 | 2023-10-20 | 16.612 | 327,424 | -17,079 | 0.07% | 5,439,118 |
| 2023-10-10 | 2023-10-06 | 17.140 | 344,503 | -2,916 | 0.08% | 5,904,772 |
| 2023-10-03 | 2023-09-28 | 17.284 | 347,419 | -5,832 | 0.08% | 6,004,792 |
| 2023-09-26 | 2023-09-22 | 17.764 | 353,251 | -6,666 | 0.08% | 6,275,192 |
| 2023-09-13 | 2023-09-11 | 20.856 | 359,917 | -4,165 | 0.08% | 7,506,326 |
| 2023-09-12 | 2023-09-07 | 20.698 | 364,082 | +32,179 | 0.08% | 7,535,666 |
| 2023-08-04 | 2023-08-02 | 20.461 | 331,903 | -6,076 | 0.08% | 6,790,974 |
| 2023-07-31 | 2023-07-27 | 20.276 | 337,979 | -2,279 | 0.08% | 6,852,994 |
| 2023-07-18 | 2023-07-13 | 19.750 | 340,258 | -155,698 | 0.08% | 6,720,003 |
| 2023-07-03 | 2023-06-29 | 19.249 | 495,956 | +1,899 | 0.12% | 9,546,857 |
| 2023-06-20 | 2023-06-16 | 19.881 | 494,057 | -6,076 | 0.12% | 9,822,542 |
| 2023-06-14 | 2023-06-12 | 19.802 | 500,133 | +57,342 | 0.12% | 9,903,831 |
| 2023-06-06 | 2023-06-02 | 20.070 | 442,791 | +11,714 | 0.11% | 8,886,823 |
| 2023-05-11 | 2023-05-09 | 20.584 | 431,077 | -1,479 | 0.11% | 8,873,263 |
| 2023-05-03 | 2023-04-28 | 20.719 | 432,556 | +151,580 | 0.11% | 8,962,207 |
| 2023-04-28 | 2023-04-26 | 20.395 | 280,976 | +6,654 | 0.07% | 5,730,393 |
| 2023-04-24 | 2023-04-20 | 20.449 | 274,322 | +107,954 | 0.07% | 5,609,528 |
| 2023-04-21 | 2023-04-19 | 20.043 | 166,368 | +36,971 | 0.04% | 3,334,509 |
| 2023-03-27 | 2023-03-23 | 22.856 | 129,397 | +5,915 | 0.03% | 2,957,500 |
| 2023-03-07 | 2023-03-03 | 27.522 | 123,482 | -1,479 | 0.03% | 3,398,458 |
| 2023-02-15 | 2023-02-13 | 24.452 | 124,961 | +740 | 0.03% | 3,055,532 |
| 2023-02-06 | 2023-02-02 | 26.048 | 124,221 | -27,358 | 0.03% | 3,235,677 |
| 2023-01-30 | 2023-01-26 | 25.290 | 151,579 | -740 | 0.04% | 3,833,492 |
| 2023-01-27 | 2023-01-20 | 24.831 | 152,319 | -7,394 | 0.04% | 3,782,166 |
| 2023-01-19 | 2023-01-17 | 23.857 | 159,713 | +22,182 | 0.04% | 3,810,243 |
| 2023-01-11 | 2023-01-09 | 24.344 | 137,531 | -2,218 | 0.03% | 3,348,012 |
| 2023-01-09 | 2023-01-05 | 24.208 | 139,749 | -739 | 0.03% | 3,383,106 |
| 2023-01-06 | 2023-01-04 | 23.640 | 140,488 | -740 | 0.04% | 3,321,196 |
| 2022-12-19 | 2022-12-15 | 22.667 | 141,228 | -1,478 | 0.04% | 3,201,170 |
| 2022-09-27 | 2022-09-23 | 19.394 | 142,706 | +739 | 0.04% | 2,767,612 |
| 2022-09-19 | 2022-09-15 | 20.476 | 141,967 | +739 | 0.04% | 2,906,880 |
| 2022-09-16 | 2022-09-14 | 20.692 | 141,228 | +1,479 | 0.04% | 2,922,309 |
| 2022-09-15 | 2022-09-13 | 21.233 | 139,749 | +740 | 0.03% | 2,967,305 |
| 2022-09-14 | 2022-09-09 | 21.179 | 139,009 | +739 | 0.03% | 2,944,073 |
| 2022-09-13 | 2022-09-08 | 23.926 | 138,270 | +739 | 0.03% | 3,308,244 |
| 2022-09-09 | 2022-09-07 | 24.012 | 137,531 | +7,395 | 0.03% | 3,302,357 |
| 2022-09-06 | 2022-09-02 | 24.412 | 130,136 | +1,399 | 0.03% | 3,176,870 |
| 2022-09-02 | 2022-08-31 | 24.441 | 128,737 | +80,461 | 0.03% | 3,146,398 |
| 2022-06-07 | 2022-06-02 | 23.170 | 48,276 | +1,223 | 0.01% | 1,118,544 |
| 2022-05-04 | 2022-04-29 | 23.228 | 47,053 | -2,386 | 0.01% | 1,092,968 |
| 2022-03-15 | 2022-03-11 | 23.463 | 49,439 | -60,692 | 0.01% | 1,159,991 |
| 2022-03-03 | 2022-03-01 | 26.367 | 110,131 | -340 | 0.03% | 2,903,782 |
| 2022-02-18 | 2022-02-16 | 32.608 | 110,471 | +63,418 | 0.03% | 3,602,235 |
| 2022-02-17 | 2022-02-15 | 32.293 | 47,053 | +3,251 | 0.01% | 1,519,479 |
| 2022-01-13 | 2022-01-11 | 28.197 | 43,802 | -22,853 | 0.01% | 1,235,095 |
| 2021-12-20 | 2021-12-16 | 31.505 | 66,655 | +22,853 | 0.02% | 2,099,985 |
| 2021-09-08 | 2021-09-06 | 30.238 | 43,802 | +903 | 0.01% | 1,324,504 |
| 2021-09-03 | 2021-09-01 | 28.984 | 42,899 | -16,787 | 0.01% | 1,243,379 |
| 2021-09-02 | 2021-08-31 | 27.987 | 59,686 | -14,921 | 0.02% | 1,670,411 |
| 2021-09-01 | 2021-08-30 | 27.182 | 74,607 | -14,921 | 0.02% | 2,028,000 |
| 2021-08-31 | 2021-08-27 | 27.987 | 89,528 | +46,629 | 0.03% | 2,505,588 |
| 2021-08-11 | 2021-08-09 | 26.217 | 42,899 | -52,847 | 0.01% | 1,124,699 |
| 2021-06-07 | 2021-06-03 | 36.997 | 95,746 | +1,050 | 0.03% | 3,542,354 |
| 2021-05-11 | 2021-05-07 | 33.745 | 94,696 | -12,298 | 0.03% | 3,195,506 |
| 2021-05-04 | 2021-04-30 | 35.452 | 106,994 | -9,224 | 0.03% | 3,793,200 |
| 2021-03-22 | 2021-03-18 | 30.866 | 116,218 | -615 | 0.03% | 3,587,232 |
| 2021-02-26 | 2021-02-24 | 29.695 | 116,833 | -186,317 | 0.03% | 3,469,414 |
| 2021-02-25 | 2021-02-23 | 31.354 | 303,150 | -121,137 | 0.09% | 9,505,051 |
| 2021-02-24 | 2021-02-22 | 32.607 | 424,287 | +22,137 | 0.12% | 13,834,516 |
| 2021-02-22 | 2021-02-18 | 36.510 | 402,150 | +307,454 | 0.12% | 14,682,306 |
| 2021-02-19 | 2021-02-17 | 32.265 | 94,696 | +615 | 0.03% | 3,055,365 |
| 2021-01-29 | 2021-01-27 | 31.745 | 94,081 | -9,224 | 0.03% | 2,986,562 |
| 2021-01-27 | 2021-01-25 | 31.614 | 103,305 | -9,223 | 0.03% | 3,265,934 |
| 2020-12-15 | 2020-12-11 | 25.858 | 112,528 | +30,745 | 0.03% | 2,909,696 |
| 2020-11-27 | 2020-11-25 | 27.549 | 81,783 | -18,140 | 0.02% | 2,253,027 |
| 2020-11-16 | 2020-11-12 | 27.256 | 99,923 | +615 | 0.03% | 2,723,512 |
| 2020-11-09 | 2020-11-05 | 28.329 | 99,308 | -615 | 0.03% | 2,813,340 |
| 2020-09-10 | 2020-09-08 | 29.978 | 99,923 | +14,758 | 0.03% | 2,995,455 |
| 2020-09-09 | 2020-09-07 | 30.505 | 85,165 | +1,171 | 0.02% | 2,597,983 |
| 2020-09-03 | 2020-09-01 | 31.890 | 83,994 | +9,097 | 0.02% | 2,678,602 |
| 2020-08-31 | 2020-08-27 | 41.058 | 74,897 | -323,542 | 0.02% | 3,075,157 |
| 2020-08-28 | 2020-08-26 | 38.420 | 398,439 | -290,187 | 0.12% | 15,308,097 |
| 2020-08-27 | 2020-08-25 | 37.431 | 688,626 | +553,994 | 0.20% | 25,775,834 |
| 2020-08-18 | 2020-08-14 | 37.678 | 134,632 | +24,864 | 0.04% | 5,072,686 |
| 2020-08-14 | 2020-08-12 | 36.936 | 109,768 | -303 | 0.03% | 4,054,406 |
| 2020-08-11 | 2020-08-07 | 39.080 | 110,071 | -5,155 | 0.03% | 4,301,547 |
| 2020-08-10 | 2020-08-06 | 39.574 | 115,226 | -303 | 0.03% | 4,560,004 |
| 2020-08-07 | 2020-08-05 | 38.750 | 115,529 | +303 | 0.03% | 4,476,745 |
| 2020-08-06 | 2020-08-04 | 38.915 | 115,226 | -96,426 | 0.03% | 4,484,004 |
| 2020-08-05 | 2020-08-03 | 38.255 | 211,652 | +303 | 0.06% | 8,096,808 |
| 2020-07-24 | 2020-07-22 | 37.843 | 211,349 | -129,174 | 0.06% | 7,998,091 |
| 2020-07-23 | 2020-07-21 | 39.739 | 340,523 | +17,284 | 0.10% | 13,532,155 |
| 2020-07-03 | 2020-06-30 | 35.864 | 323,239 | -303 | 0.09% | 11,592,750 |
| 2020-06-05 | 2020-06-03 | 33.029 | 323,542 | +4,044 | 0.09% | 10,686,200 |
| 2020-06-03 | 2020-06-01 | 32.695 | 319,498 | +299 | 0.09% | 10,445,932 |
| 2020-04-03 | 2020-04-01 | 31.559 | 319,199 | -1,197 | 0.09% | 10,073,715 |
| 2020-03-27 | 2020-03-25 | 31.125 | 320,396 | +1,197 | 0.09% | 9,972,392 |
| 2020-03-25 | 2020-03-23 | 28.186 | 319,199 | -7,785 | 0.09% | 8,997,054 |
| 2020-03-24 | 2020-03-20 | 29.689 | 326,984 | -7,785 | 0.10% | 9,707,885 |
| 2020-03-23 | 2020-03-19 | 28.153 | 334,769 | -407,233 | 0.10% | 9,424,735 |
| 2020-03-11 | 2020-03-09 | 34.231 | 742,002 | -419,210 | 0.22% | 25,399,507 |
| 2020-02-24 | 2020-02-20 | 37.571 | 1,161,212 | -10,180,815 | 0.37% | 43,627,506 |
| 2020-02-20 | 2020-02-18 | 37.571 | 11,342,027 | -598,872 | 3.57% | 426,127,485 |
| 2020-02-19 | 2020-02-17 | 37.905 | 11,940,899 | -17,966 | 3.76% | 452,615,304 |
| 2020-02-18 | 2020-02-14 | 36.569 | 11,958,865 | -71,865 | 3.76% | 437,321,098 |
| 2020-02-17 | 2020-02-13 | 38.740 | 12,030,730 | -18,500,338 | 3.79% | 466,064,815 |
| 2020-02-14 | 2020-02-12 | 43.749 | 30,531,068 | -2,396 | 9.61% | 1,335,702,196 |
| 2020-02-13 | 2020-02-11 | 42.831 | 30,533,464 | +29,943,576 | 9.61% | 1,307,765,268 |
| 2020-02-12 | 2020-02-10 | 45.335 | 589,888 | +6,587 | 0.19% | 26,742,730 |
| 2020-02-11 | 2020-02-07 | 46.170 | 583,301 | +257,515 | 0.18% | 26,931,107 |
| 2020-02-10 | 2020-02-06 | 39.741 | 325,786 | +239,549 | 0.10% | 12,947,196 |
| 2020-02-07 | 2020-02-05 | 37.738 | 86,237 | +17,966 | 0.03% | 3,254,381 |
| 2020-02-04 | 2020-01-31 | 31.593 | 68,271 | +599 | 0.02% | 2,156,869 |
| 2019-11-29 | 2019-11-27 | 30.190 | 67,672 | +19,762 | 0.02% | 2,043,026 |
| 2019-10-17 | 2019-10-15 | 31.793 | 47,910 | -6,288 | 0.02% | 1,523,209 |
| 2019-10-16 | 2019-10-14 | 31.660 | 54,198 | -11,678 | 0.02% | 1,715,884 |
| 2019-10-15 | 2019-10-11 | 30.891 | 65,876 | -16,768 | 0.02% | 2,035,004 |
| 2019-10-14 | 2019-10-10 | 30.324 | 82,644 | -5,989 | 0.03% | 2,506,072 |
| 2019-10-10 | 2019-10-08 | 29.823 | 88,633 | -7,186 | 0.03% | 2,643,281 |
| 2019-09-20 | 2019-09-18 | 31.927 | 95,819 | -20,362 | 0.03% | 3,059,186 |
| 2019-09-19 | 2019-09-17 | 31.292 | 116,181 | -17,966 | 0.04% | 3,635,558 |
| 2019-09-18 | 2019-09-16 | 31.593 | 134,147 | -15,571 | 0.04% | 4,238,073 |
| 2019-09-11 | 2019-09-09 | 32.046 | 149,718 | -8,684 | 0.05% | 4,797,802 |
| 2019-09-10 | 2019-09-06 | 32.551 | 158,402 | +1,248 | 0.05% | 5,156,066 |
| 2019-09-09 | 2019-09-05 | 32.752 | 157,154 | +1,486 | 0.05% | 5,147,183 |
| 2019-09-05 | 2019-09-03 | 31.372 | 155,668 | +7,130 | 0.05% | 4,883,673 |
| 2019-08-16 | 2019-08-14 | 35.092 | 148,538 | +47,532 | 0.05% | 5,212,487 |
| 2019-06-11 | 2019-06-06 | 32.765 | 101,006 | +765 | 0.03% | 3,309,469 |
| 2019-04-08 | 2019-04-03 | 35.869 | 100,241 | -9,140 | 0.03% | 3,595,504 |
| 2019-04-01 | 2019-03-28 | 31.001 | 109,381 | -58,965 | 0.03% | 3,390,955 |
| 2019-03-29 | 2019-03-27 | 31.985 | 168,346 | +58,965 | 0.05% | 5,384,538 |
| 2019-03-05 | 2019-03-01 | 28.559 | 109,381 | +14,152 | 0.03% | 3,123,834 |
| 2019-02-27 | 2019-02-25 | 27.847 | 95,229 | +10,024 | 0.03% | 2,651,834 |
| 2019-02-19 | 2019-02-15 | 26.117 | 85,205 | +10,024 | 0.03% | 2,225,306 |
| 2019-02-18 | 2019-02-14 | 27.236 | 75,181 | +10,319 | 0.02% | 2,047,659 |
| 2019-02-11 | 2019-02-04 | 25.066 | 64,862 | +15,331 | 0.02% | 1,625,806 |
| 2019-02-08 | 2019-01-31 | 24.218 | 49,531 | +11,793 | 0.02% | 1,199,525 |
| 2019-02-01 | 2019-01-30 | 24.116 | 37,738 | +8,255 | 0.01% | 910,086 |
| 2019-01-31 | 2019-01-29 | 24.421 | 29,483 | +10,614 | 0.01% | 720,009 |
| 2019-01-29 | 2019-01-25 | 24.048 | 18,869 | +9,729 | 0.01% | 453,763 |
| 2018-09-11 | 2018-09-07 | 28.229 | 9,140 | +58 | 0.00% | 258,014 |
| 2018-08-09 | 2018-08-07 | 24.816 | 9,082 | -82,615 | 0.00% | 225,376 |
| 2018-08-06 | 2018-08-02 | 25.703 | 91,697 | -35,155 | 0.03% | 2,356,902 |
| 2018-08-03 | 2018-08-01 | 27.444 | 126,852 | -35,155 | 0.04% | 3,481,327 |
| 2018-07-26 | 2018-07-24 | 28.673 | 162,007 | +44,530 | 0.05% | 4,645,201 |
| 2018-07-23 | 2018-07-19 | 28.297 | 117,477 | -32,812 | 0.04% | 3,324,289 |
| 2018-07-12 | 2018-07-10 | 28.946 | 150,289 | +44,530 | 0.05% | 4,350,252 |
| 2018-07-09 | 2018-07-05 | 27.717 | 105,759 | +96,677 | 0.03% | 2,931,330 |
| 2018-05-29 | 2018-05-25 | 35.842 | 9,082 | -1,172 | 0.00% | 325,516 |
| 2018-05-28 | 2018-05-24 | 37.728 | 10,254 | +49 | 0.00% | 386,866 |
| 2018-02-27 | 2018-02-23 | 33.784 | 10,205 | -46,357 | 0.00% | 344,765 |
| 2018-02-14 | 2018-02-12 | 30.971 | 56,562 | -11,954 | 0.02% | 1,751,809 |
| 2018-02-09 | 2018-02-07 | 32.412 | 68,516 | +23,324 | 0.02% | 2,220,742 |
| 2018-02-08 | 2018-02-06 | 32.927 | 45,192 | -1,749 | 0.01% | 1,488,014 |
| 2018-01-23 | 2018-01-19 | 37.300 | 46,941 | +11,662 | 0.02% | 1,750,878 |
| 2018-01-08 | 2018-01-04 | 37.900 | 35,279 | +23,325 | 0.01% | 1,337,066 |
| 2018-01-03 | 2017-12-29 | 37.214 | 11,954 | -5,831 | 0.00% | 444,854 |
| 2017-12-28 | 2017-12-22 | 34.298 | 17,785 | +1,749 | 0.01% | 609,998 |
| 2017-12-27 | 2017-12-21 | 34.298 | 16,036 | +8,747 | 0.01% | 550,010 |
| 2017-12-11 | 2017-12-07 | 36.442 | 7,289 | +1,166 | 0.00% | 265,626 |
| 2017-12-06 | 2017-12-04 | 42.873 | 6,123 | +5,831 | 0.00% | 262,512 |
| 2017-11-23 | 2017-11-21 | 40.901 | 292 | -11,662 | 0.00% | 11,943 |
| 2017-11-08 | 2017-11-06 | 46.131 | 11,954 | +11,662 | 0.00% | 551,455 |
| 2017-11-02 | 2017-10-31 | 44.073 | 292 | -3,790 | 0.00% | 12,869 |
| 2017-10-11 | 2017-10-09 | 46.046 | 4,082 | -54,521 | 0.00% | 187,958 |
| 2017-10-10 | 2017-10-06 | 45.360 | 58,603 | +58,311 | 0.02% | 2,658,214 |
| 2017-09-27 | 2017-09-25 | 44.073 | 292 | -1,749 | 0.00% | 12,869 |
| 2017-09-26 | 2017-09-22 | 46.903 | 2,041 | -148,986 | 0.00% | 95,729 |
| 2017-09-21 | 2017-09-19 | 48.361 | 151,027 | -3,207 | 0.05% | 7,303,786 |
| 2017-09-20 | 2017-09-18 | 49.904 | 154,234 | +3,207 | 0.05% | 7,696,929 |
| 2017-09-19 | 2017-09-15 | 49.047 | 151,027 | -1,458 | 0.05% | 7,407,477 |
| 2017-09-18 | 2017-09-14 | 50.596 | 152,485 | +535 | 0.05% | 7,715,167 |
| 2017-09-07 | 2017-09-05 | 54.727 | 151,950 | -31,378 | 0.05% | 8,315,698 |
| 2017-09-06 | 2017-09-04 | 55.759 | 183,328 | +291 | 0.06% | 10,222,207 |
| 2017-09-05 | 2017-09-01 | 54.813 | 183,037 | +77,282 | 0.06% | 10,032,732 |
| 2017-09-04 | 2017-08-31 | 49.564 | 105,755 | +101,106 | 0.04% | 5,241,605 |
| 2017-08-31 | 2017-08-29 | 43.110 | 4,649 | -581 | 0.00% | 200,419 |
| 2017-07-24 | 2017-07-20 | 37.947 | 5,230 | +581 | 0.00% | 198,464 |
| 2017-05-22 | 2017-05-18 | 37.690 | 4,649 | +22 | 0.00% | 175,220 |
| 2017-01-25 | 2017-01-23 | 39.592 | 4,627 | -8,676 | 0.00% | 183,190 |
| 2017-01-09 | 2017-01-05 | 38.036 | 13,303 | +8,676 | 0.00% | 505,988 |
| 2016-09-23 | 2016-09-21 | 48.668 | 4,627 | -6,074 | 0.00% | 225,188 |
| 2016-09-13 | 2016-09-09 | 47.985 | 10,701 | +41 | 0.00% | 513,490 |
| 2016-08-26 | 2016-08-24 | 43.994 | 10,660 | -576 | 0.00% | 468,973 |
| 2016-08-03 | 2016-07-29 | 43.733 | 11,236 | -1,268 | 0.00% | 491,388 |
| 2016-07-29 | 2016-07-27 | 44.514 | 12,504 | +1,268 | 0.00% | 556,607 |
| 2016-05-23 | 2016-05-19 | 39.662 | 11,236 | +51 | 0.00% | 445,645 |
| 2016-05-17 | 2016-05-13 | 39.662 | 11,185 | +6,023 | 0.00% | 443,622 |
| 2016-05-16 | 2016-05-12 | 41.841 | 5,162 | +573 | 0.00% | 215,986 |
| 2016-03-31 | 2016-03-29 | 37.745 | 4,589 | +574 | 0.00% | 173,210 |
| 2016-03-29 | 2016-03-23 | 38.791 | 4,015 | +2,294 | 0.00% | 155,744 |
| 2016-02-22 | 2016-02-18 | 34.955 | 1,721 | -4,589 | 0.00% | 60,158 |
| 2016-02-18 | 2016-02-16 | 34.833 | 6,310 | +4,589 | 0.00% | 219,796 |
| 2016-02-11 | 2016-02-04 | 34.275 | 1,721 | -9,177 | 0.00% | 58,988 |
| 2016-02-03 | 2016-02-01 | 34.694 | 10,898 | -18,355 | 0.00% | 378,090 |
| 2016-02-01 | 2016-01-28 | 33.090 | 29,253 | -13,193 | 0.01% | 967,971 |
| 2016-01-29 | 2016-01-27 | 33.055 | 42,446 | -4,302 | 0.01% | 1,403,043 |
| 2016-01-27 | 2016-01-25 | 32.427 | 46,748 | -28,680 | 0.02% | 1,515,904 |
| 2016-01-22 | 2016-01-20 | 32.915 | 75,428 | -5,449 | 0.03% | 2,482,735 |
| 2016-01-21 | 2016-01-19 | 35.042 | 80,877 | +5,449 | 0.03% | 2,834,111 |
| 2016-01-19 | 2016-01-15 | 34.484 | 75,428 | -15,487 | 0.03% | 2,601,086 |
| 2016-01-14 | 2016-01-12 | 33.857 | 90,915 | -3,441 | 0.03% | 3,078,085 |
| 2016-01-12 | 2016-01-08 | 35.217 | 94,356 | +3,441 | 0.03% | 3,322,895 |
| 2016-01-11 | 2016-01-07 | 33.508 | 90,915 | +15,774 | 0.03% | 3,046,384 |
| 2016-01-07 | 2016-01-05 | 35.304 | 75,141 | +73,420 | 0.03% | 2,652,759 |
| 2015-12-14 | 2015-12-10 | 43.323 | 1,721 | -1,721 | 0.00% | 74,560 |
| 2015-11-17 | 2015-11-13 | 47.072 | 3,442 | +1,721 | 0.00% | 162,021 |
| 2015-11-09 | 2015-11-05 | 44.369 | 1,721 | -4,875 | 0.00% | 76,360 |
| 2015-09-11 | 2015-09-09 | 31.840 | 6,596 | +37 | 0.00% | 210,019 |
| 2015-08-27 | 2015-08-25 | 28.053 | 6,559 | -334,508 | 0.00% | 184,001 |
| 2015-07-14 | 2015-07-10 | 40.589 | 341,067 | +1,711 | 0.12% | 13,843,715 |
| 2015-07-10 | 2015-07-08 | 31.209 | 339,356 | -313,975 | 0.12% | 10,591,013 |
| 2015-07-09 | 2015-07-07 | 30.788 | 653,331 | -82,415 | 0.23% | 20,114,986 |
| 2015-07-08 | 2015-07-06 | 37.083 | 735,746 | -5,133 | 0.26% | 27,283,510 |
| 2015-07-07 | 2015-07-03 | 43.044 | 740,879 | -9,696 | 0.26% | 31,890,457 |
| 2015-07-06 | 2015-07-02 | 47.340 | 750,575 | -7,129 | 0.26% | 35,532,014 |
| 2015-06-23 | 2015-06-19 | 63.032 | 757,704 | +5,133 | 0.27% | 47,759,574 |
| 2015-06-04 | 2015-06-02 | 64.172 | 752,571 | -19,962 | 0.27% | 48,293,706 |
| 2015-06-03 | 2015-06-01 | 65.574 | 772,533 | +11,977 | 0.27% | 50,658,300 |
| 2015-06-02 | 2015-05-29 | 68.117 | 760,556 | +1,711 | 0.27% | 51,806,492 |
| 2015-05-29 | 2015-05-27 | 67.328 | 758,845 | +36,788 | 0.27% | 51,091,219 |
| 2015-05-28 | 2015-05-26 | 68.732 | 722,057 | +5,703 | 0.26% | 49,628,476 |
| 2015-05-27 | 2015-05-22 | 65.031 | 716,354 | +3,674 | 0.25% | 46,585,301 |
| 2015-05-22 | 2015-05-20 | 67.322 | 712,680 | +17,022 | 0.25% | 47,979,176 |
| 2015-05-21 | 2015-05-19 | 70.318 | 695,658 | +113,484 | 0.25% | 48,917,418 |
| 2015-05-18 | 2015-05-14 | 63.357 | 582,174 | +287,683 | 0.21% | 36,884,725 |
| 2015-05-15 | 2015-05-13 | 59.832 | 294,491 | -14,186 | 0.10% | 17,620,030 |
| 2015-05-14 | 2015-05-12 | 49.522 | 308,677 | +113,484 | 0.11% | 15,286,408 |
| 2015-05-13 | 2015-05-11 | 48.906 | 195,193 | +113,484 | 0.07% | 9,546,014 |
| 2015-04-29 | 2015-04-27 | 43.090 | 81,709 | +21,562 | 0.03% | 3,520,818 |
| 2015-04-27 | 2015-04-23 | 45.028 | 60,147 | -13,050 | 0.02% | 2,708,318 |
| 2015-04-23 | 2015-04-21 | 43.530 | 73,197 | +13,050 | 0.03% | 3,186,288 |
| 2015-04-17 | 2015-04-15 | 41.680 | 60,147 | -6,809 | 0.02% | 2,506,917 |
| 2015-04-13 | 2015-04-09 | 44.411 | 66,956 | -2,269 | 0.02% | 2,973,616 |
| 2015-04-10 | 2015-04-08 | 45.733 | 69,225 | +28,371 | 0.02% | 3,165,885 |
| 2015-04-08 | 2015-04-01 | 32.216 | 40,854 | +35,180 | 0.01% | 1,316,151 |
| 2015-03-27 | 2015-03-25 | 27.140 | 5,674 | +5,674 | 0.00% | 153,994 |
| 2015-01-12 | 2015-01-08 | 24.638 | 0 | -17,023 | ||
| 2015-01-09 | 2015-01-07 | 25.589 | 17,023 | +17,023 | 0.01% | 435,610 |
| 2014-12-30 | 2014-12-24 | 24.250 | 0 | -44,447,945 | ||
| 2014-09-04 | 2014-09-02 | 26.682 | 44,447,945 | +586,385 | 15.30% | 1,185,945,524 |
| 2014-09-01 | 2014-08-28 | 26.860 | 43,861,560 | -16,798 | 15.30% | 1,178,133,123 |
| 2014-08-18 | 2014-08-14 | 28.039 | 43,878,358 | +16,798 | 15.33% | 1,230,304,113 |
| 2014-05-28 | 2014-05-26 | 25.758 | 43,861,560 | +616,033 | 15.37% | 1,129,767,320 |
| 2014-03-18 | 2014-03-14 | 29.018 | 43,245,527 | -22,083 | 15.40% | 1,254,899,781 |
| 2014-03-11 | 2014-03-07 | 32.097 | 43,267,610 | +22,083 | 15.41% | 1,388,775,230 |
| 2014-01-28 | 2014-01-24 | 28.366 | 43,245,527 | -82,811 | 15.40% | 1,226,699,785 |
| 2014-01-27 | 2014-01-23 | 29.308 | 43,328,338 | +11,042 | 15.43% | 1,269,860,123 |
| 2014-01-23 | 2014-01-21 | 30.141 | 43,317,296 | +5,520 | 15.43% | 1,305,629,633 |
| 2014-01-22 | 2014-01-20 | 29.670 | 43,311,776 | +16,562 | 15.43% | 1,285,065,391 |
| 2014-01-21 | 2014-01-17 | 30.576 | 43,295,214 | +5,521 | 15.42% | 1,323,785,655 |
| 2014-01-15 | 2014-01-13 | 31.699 | 43,289,693 | +5,521 | 15.42% | 1,372,233,105 |
| 2014-01-09 | 2014-01-07 | 30.902 | 43,284,172 | +11,041 | 15.42% | 1,337,560,635 |
| 2014-01-08 | 2014-01-06 | 31.518 | 43,273,131 | +27,604 | 15.41% | 1,363,869,776 |
| 2013-10-28 | 2013-10-24 | 70.413 | 43,245,527 | +11,873,418 | 15.42% | 3,045,040,870 |
| 2013-09-05 | 2013-09-03 | 46.194 | 31,372,109 | +339,893 | 15.36% | 1,449,200,757 |
| 2013-08-30 | 2013-08-28 | 46.598 | 31,032,216 | -11,884 | 15.36% | 1,446,033,098 |
| 2013-07-22 | 2013-07-18 | 45.235 | 31,044,100 | -11,885 | 15.32% | 1,404,270,674 |
| 2013-07-02 | 2013-06-27 | 46.446 | 31,055,985 | +23,769 | 15.40% | 1,442,437,082 |
| 2013-06-26 | 2013-06-24 | 42.054 | 31,032,216 | -10,696 | 15.40% | 1,305,033,121 |
| 2013-05-28 | 2013-05-24 | 39.147 | 31,042,912 | +376,734 | 15.43% | 1,215,228,016 |
| 2013-05-20 | 2013-05-15 | 37.460 | 30,666,178 | +10,567 | 15.50% | 1,148,762,306 |
| 2013-04-18 | 2013-04-16 | 28.363 | 30,655,611 | -1,957 | 15.50% | 869,499,846 |
| 2013-03-22 | 2013-03-20 | 22.691 | 30,657,568 | +1,957 | 15.50% | 695,644,283 |
| 2013-01-11 | 2013-01-09 | 27.597 | 30,655,611 | -1,957 | 15.50% | 845,999,850 |
| 2012-12-28 | 2012-12-24 | 29.181 | 30,657,568 | -1,957 | 15.50% | 894,623,616 |
| 2012-12-20 | 2012-12-18 | 28.312 | 30,659,525 | +3,914 | 15.50% | 868,043,994 |
| 2012-09-07 | 2012-09-05 | 18.349 | 30,655,611 | +644,025 | 15.51% | 562,500,473 |
| 2012-05-25 | 2012-05-23 | 12.342 | 30,011,586 | +753,429 | 15.22% | 370,415,748 |
| 2011-09-07 | 2011-09-05 | 11.039 | 29,258,157 | +731,454 | 14.82% | 322,974,306 |
| 2011-08-18 | 2011-08-16 | 10.984 | 28,526,703 | -23,489 | 14.82% | 313,333,281 |
| 2011-08-16 | 2011-08-12 | 10.984 | 28,550,192 | -8,740 | 14.83% | 313,591,281 |
| 2011-08-08 | 2011-08-04 | 12.494 | 28,558,932 | -31,137 | 14.84% | 356,819,281 |
| 2011-08-02 | 2011-07-29 | 12.549 | 28,590,069 | -13,474 | 14.85% | 358,778,457 |
| 2011-07-21 | 2011-07-19 | 12.659 | 28,603,543 | -7,283 | 14.86% | 362,089,316 |
| 2011-05-30 | 2011-05-26 | 13.290 | 28,610,826 | -34,414 | 14.86% | 380,251,304 |
| 2011-05-19 | 2011-05-17 | 14.004 | 28,645,240 | +54,625 | 14.88% | 401,159,975 |
| 2011-05-13 | 2011-05-11 | 14.830 | 28,590,615 | +108,710 | 14.85% | 423,989,581 |
| 2011-05-04 | 2011-04-29 | 13.700 | 28,481,905 | +63,669 | 14.85% | 390,188,831 |
| 2011-01-10 | 2011-01-06 | 8.821 | 28,418,236 | -726 | 14.82% | 250,666,621 |
| 2010-09-01 | 2010-08-30 | 9.955 | 28,418,962 | +405,985 | 14.82% | 282,915,388 |
| 2010-08-24 | 2010-08-20 | 10.011 | 28,012,977 | +24,121,917 | 14.82% | 280,440,448 |
| 2010-05-31 | 2010-05-27 | 9.592 | 3,891,060 | +3,890,345 | 2.06% | 37,321,613 |
| 2010-05-20 | 2010-05-18 | 10.630 | 715 | +9 | 0.00% | 7,601 |
| 2010-04-29 | 2010-04-27 | 12.133 | 706 | -17,638 | 0.00% | 8,566 |
| 2010-04-16 | 2010-04-14 | 12.870 | 18,344 | -26,105 | 0.01% | 236,079 |
| 2010-03-31 | 2010-03-29 | 12.529 | 44,449 | +44,449 | 0.02% | 556,918 |
| 2010-03-22 | 2010-03-18 | 12.529 | 0 | -209,899 | ||
| 2010-03-11 | 2010-03-09 | 12.529 | 209,899 | -39,157 | 0.11% | 2,629,904 |
| 2010-03-10 | 2010-03-08 | 12.699 | 249,056 | -43,744 | 0.13% | 3,162,877 |
| 2009-09-18 | 2009-09-16 | 17.235 | 292,800 | +35,277 | 0.16% | 5,046,402 |
| 2009-09-14 | 2009-09-10 | 16.583 | 257,523 | -7,055 | 0.14% | 4,270,504 |
| 2009-09-11 | 2009-09-09 | 16.470 | 264,578 | -88,193 | 0.14% | 4,357,497 |
| 2009-09-07 | 2009-09-03 | 16.649 | 352,771 | +4,996 | 0.19% | 5,873,179 |
| 2009-08-27 | 2009-08-25 | 19.553 | 347,775 | -50,601 | 0.19% | 6,800,003 |
| 2009-08-21 | 2009-08-19 | 17.569 | 398,376 | -36,516 | 0.22% | 6,999,003 |
| 2009-08-17 | 2009-08-13 | 19.007 | 434,892 | -6,956 | 0.24% | 8,265,796 |
| 2009-08-13 | 2009-08-11 | 18.690 | 441,848 | -10,433 | 0.24% | 8,258,251 |
| 2009-08-10 | 2009-08-06 | 17.540 | 452,281 | -27,822 | 0.25% | 7,933,046 |
| 2009-08-05 | 2009-08-03 | 18.690 | 480,103 | -12,172 | 0.26% | 8,973,246 |
| 2009-08-03 | 2009-07-30 | 17.540 | 492,275 | -2,261 | 0.27% | 8,634,545 |
| 2009-07-28 | 2009-07-24 | 17.425 | 494,536 | +83,118 | 0.27% | 8,617,323 |
| 2009-07-24 | 2009-07-22 | 17.626 | 411,418 | +24,345 | 0.22% | 7,251,796 |
| 2009-07-23 | 2009-07-21 | 17.626 | 387,073 | +15,128 | 0.21% | 6,822,683 |
| 2009-07-22 | 2009-07-20 | 17.310 | 371,945 | +9,216 | 0.20% | 6,438,386 |
| 2009-07-21 | 2009-07-17 | 16.505 | 362,729 | +53,905 | 0.20% | 5,986,817 |
| 2009-07-20 | 2009-07-16 | 16.016 | 308,824 | +87,639 | 0.17% | 4,946,159 |
| 2009-07-10 | 2009-07-08 | 17.253 | 221,185 | +3,478 | 0.12% | 3,816,003 |
| 2009-06-15 | 2009-06-11 | 14.521 | 217,707 | +4,173 | 0.12% | 3,161,299 |
| 2009-06-02 | 2009-05-29 | 15.384 | 213,534 | +3,478 | 0.12% | 3,284,904 |
| 2009-05-21 | 2009-05-19 | 16.246 | 210,056 | +46,950 | 0.11% | 3,412,600 |
| 2009-05-20 | 2009-05-18 | 16.390 | 163,106 | +55,122 | 0.09% | 2,673,293 |
| 2009-05-19 | 2009-05-15 | 17.080 | 107,984 | +4,521 | 0.06% | 1,844,368 |
| 2009-05-18 | 2009-05-14 | 15.470 | 103,463 | +3,478 | 0.06% | 1,600,550 |
| 2009-05-12 | 2009-05-08 | 15.556 | 99,985 | +99,985 | 0.05% | 1,555,371 |
| 2007-11-06 | 2007-11-02 | 52.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy