History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 384,500 +0 0.07% 5,263,805
2025-10-13 2025-10-09 14.040 384,500 +0 0.07% 5,398,380
2025-10-10 2025-10-08 14.360 384,500 -5,000 0.07% 5,521,420
2025-10-09 2025-10-06 14.100 389,500 +4,000 0.07% 5,491,950
2025-10-08 2025-10-03 14.070 385,500 +40,000 0.07% 5,423,985
2025-10-03 2025-09-30 15.480 345,500 -8,500 0.07% 5,348,340
2025-10-02 2025-09-29 16.190 354,000 -28,500 0.07% 5,731,260
2025-09-30 2025-09-26 14.660 382,500 -44,500 0.07% 5,607,450
2025-09-29 2025-09-25 12.600 427,000 -9,000 0.08% 5,380,200
2025-09-26 2025-09-24 12.470 436,000 -2,000 0.08% 5,436,920
2025-09-25 2025-09-23 11.810 438,000 +500 0.08% 5,172,780
2025-09-24 2025-09-22 11.850 437,500 -19,500 0.08% 5,184,375
2025-09-23 2025-09-19 11.710 457,000 +19,000 0.09% 5,351,470
2025-09-19 2025-09-17 11.830 438,000 -5,000 0.08% 5,181,540
2025-09-18 2025-09-16 11.650 443,000 -3,500 0.08% 5,160,950
2025-09-17 2025-09-15 11.930 446,500 -35,500 0.08% 5,326,745
2025-09-10 2025-09-08 11.601 482,000 +13,515 0.09% 5,591,526
2025-09-05 2025-09-03 11.098 468,485 +4,298 0.09% 5,199,303
2025-09-02 2025-08-29 10.910 464,187 -17,192 0.09% 5,064,123
2025-08-29 2025-08-27 12.522 481,379 +23,878 0.09% 6,027,842
2025-08-28 2025-08-26 12.595 457,501 +11,939 0.09% 5,762,371
2025-08-27 2025-08-25 12.491 445,562 +9,551 0.09% 5,565,346
2025-08-26 2025-08-22 12.480 436,011 +4,776 0.09% 5,441,483
2025-08-22 2025-08-20 12.459 431,235 +18,625 0.08% 5,372,848
2025-08-21 2025-08-19 13.014 412,610 +1,432 0.08% 5,369,755
2025-08-20 2025-08-18 13.506 411,178 -26,265 0.08% 5,553,454
2025-08-18 2025-08-14 12.156 437,443 -4,776 0.09% 5,317,375
2025-08-15 2025-08-13 12.019 442,219 -10,506 0.09% 5,315,240
2025-08-14 2025-08-12 11.747 452,725 +23,878 0.09% 5,318,276
2025-07-28 2025-07-24 11.768 428,847 -28,654 0.08% 5,046,755
2025-07-23 2025-07-21 11.684 457,501 -1,910 0.09% 5,345,641
2025-07-11 2025-07-09 11.622 459,411 -7,641 0.09% 5,339,098
2025-07-10 2025-07-08 11.287 467,052 -47,756 0.09% 5,271,419
2025-07-08 2025-07-04 10.931 514,808 +19,102 0.10% 5,627,161
2025-07-07 2025-07-03 10.993 495,706 +35,340 0.10% 5,449,505
2025-07-04 2025-07-02 11.203 460,366 +5,730 0.09% 5,157,397
2025-07-03 2025-06-30 11.245 454,636 +1,911 0.09% 5,112,245
2025-06-27 2025-06-25 11.077 452,725 -106,018 0.09% 5,014,917
2025-06-26 2025-06-24 11.182 558,743 -95,512 0.11% 6,247,797
2025-06-25 2025-06-23 10.491 654,255 +9,551 0.13% 6,863,701
2025-06-24 2025-06-20 10.575 644,704 +33,429 0.13% 6,817,502
2025-06-23 2025-06-19 10.679 611,275 +7,641 0.12% 6,528,003
2025-06-20 2025-06-18 10.910 603,634 -71,634 0.12% 6,585,443
2025-06-19 2025-06-17 10.847 675,268 +25,789 0.13% 7,324,525
2025-06-18 2025-06-16 10.931 649,479 -11,462 0.13% 7,099,196
2025-06-17 2025-06-13 11.035 660,941 -149,953 0.13% 7,293,683
2025-06-16 2025-06-12 10.617 810,894 +1,433 0.16% 8,608,859
2025-06-12 2025-06-10 9.852 809,461 +1,910 0.16% 7,974,971
2025-06-11 2025-06-09 11.146 807,551 +19,102 0.16% 9,001,181
2025-06-10 2025-06-06 10.992 788,449 +38,955 0.16% 8,666,688
2025-06-09 2025-06-05 11.014 749,494 +18,613 0.16% 8,255,002
2025-06-05 2025-06-03 10.816 730,881 -12,711 0.15% 7,905,096
2025-06-04 2025-06-02 10.221 743,592 +11,803 0.15% 7,600,317
2025-05-28 2025-05-26 10.563 731,789 +2,724 0.15% 7,729,537
2025-05-26 2025-05-22 10.706 729,065 -13,619 0.15% 7,805,155
2025-05-23 2025-05-21 10.794 742,684 +33,593 0.15% 8,016,396
2025-05-20 2025-05-16 10.849 709,091 -1,816 0.15% 7,692,849
2025-05-19 2025-05-15 10.970 710,907 +2,724 0.15% 7,798,681
2025-05-14 2025-05-12 11.146 708,183 +1,816 0.15% 7,893,598
2025-05-13 2025-05-09 11.014 706,367 -1,816 0.15% 7,779,997
2025-04-30 2025-04-28 10.948 708,183 +454 0.15% 7,753,198
2025-04-22 2025-04-16 10.364 707,729 +2,724 0.15% 7,335,093
2025-04-09 2025-04-07 10.430 705,005 +36,317 0.15% 7,353,451
2025-04-03 2025-04-01 11.543 668,688 -19,975 0.14% 7,718,516
2025-04-02 2025-03-31 11.190 688,663 +27,238 0.14% 7,706,363
2025-04-01 2025-03-28 11.212 661,425 +2,724 0.14% 7,416,131
2025-03-31 2025-03-27 11.367 658,701 +8,171 0.14% 7,487,158
2025-03-17 2025-03-13 13.525 650,530 +2,724 0.13% 8,798,623
2025-03-12 2025-03-10 13.657 647,806 +1,816 0.13% 8,847,400
2025-03-07 2025-03-05 13.393 645,990 -2,724 0.13% 8,651,838
2025-03-06 2025-03-04 12.931 648,714 +2,724 0.13% 8,388,231
2025-03-03 2025-02-27 13.768 645,990 -18,159 0.13% 8,893,748
2025-02-27 2025-02-25 13.702 664,149 +1,362 0.14% 9,099,864
2025-02-25 2025-02-21 13.966 662,787 +18,159 0.14% 9,256,403
2025-02-24 2025-02-20 13.415 644,628 -100,326 0.13% 8,647,796
2025-02-19 2025-02-17 12.688 744,954 +14,073 0.15% 9,452,157
2025-02-18 2025-02-14 12.600 730,881 -20,883 0.15% 9,209,196
2025-02-17 2025-02-13 12.005 751,764 -11,803 0.16% 9,025,204
2025-02-12 2025-02-10 12.160 763,567 +8,172 0.16% 9,284,643
2025-02-05 2025-02-03 11.300 755,395 -5,448 0.16% 8,536,316
2025-01-24 2025-01-22 11.124 760,843 -3,178 0.16% 8,463,801
2025-01-07 2025-01-03 10.838 764,021 +908 0.16% 8,280,363
2025-01-06 2025-01-02 10.926 763,113 -6,355 0.16% 8,337,763
2025-01-03 2024-12-31 11.256 769,468 -20,883 0.16% 8,661,447
2025-01-02 2024-12-27 11.146 790,351 -1,815 0.16% 8,809,465
2024-12-23 2024-12-19 10.937 792,166 +7,263 0.16% 8,663,920
2024-12-18 2024-12-16 11.102 784,903 +4,540 0.16% 8,714,160
2024-12-17 2024-12-13 11.300 780,363 +1,815 0.16% 8,818,466
2024-12-16 2024-12-12 11.719 778,548 +7,264 0.16% 9,123,806
2024-12-11 2024-12-09 11.411 771,284 -9,079 0.16% 8,800,819
2024-12-10 2024-12-06 11.345 780,363 +9,079 0.16% 8,852,846
2024-12-02 2024-11-28 11.003 771,284 -4,540 0.16% 8,486,504
2024-11-27 2024-11-25 10.860 775,824 +4,540 0.16% 8,425,373
2024-11-12 2024-11-08 11.807 771,284 -9,079 0.16% 9,106,639
2024-11-11 2024-11-07 11.939 780,363 -2,724 0.16% 9,316,976
2024-11-07 2024-11-05 11.763 783,087 -908 0.16% 9,211,498
2024-10-31 2024-10-29 11.433 783,995 +3,632 0.16% 8,963,129
2024-10-25 2024-10-23 11.411 780,363 -9,080 0.16% 8,904,416
2024-10-24 2024-10-22 11.543 789,443 +908 0.16% 9,112,364
2024-10-21 2024-10-17 10.970 788,535 +4,540 0.16% 8,650,263
2024-10-18 2024-10-16 11.234 783,995 +4,540 0.16% 8,807,699
2024-10-17 2024-10-15 11.389 779,455 +9,079 0.16% 8,876,885
2024-10-16 2024-10-14 11.587 770,376 -18,159 0.16% 8,926,218
2024-10-15 2024-10-10 11.939 788,535 +18,159 0.16% 9,414,543
2024-10-14 2024-10-09 11.895 770,376 -26,784 0.16% 9,163,798
2024-10-10 2024-10-08 12.226 797,160 +3,632 0.17% 9,745,800
2024-10-09 2024-10-07 13.966 793,528 -56,292 0.16% 11,082,316
2024-10-08 2024-10-04 13.217 849,820 +27,238 0.18% 11,232,003
2024-10-04 2024-10-02 13.151 822,582 +13,619 0.17% 10,817,640
2024-09-30 2024-09-26 11.521 808,963 -4,540 0.17% 9,319,859
2024-09-27 2024-09-25 10.904 813,503 +5,448 0.17% 8,870,403
2024-09-26 2024-09-24 10.948 808,055 +2,724 0.17% 8,846,598
2024-09-24 2024-09-20 10.838 805,331 +1,815 0.17% 8,728,076
2024-09-12 2024-09-10 11.583 803,516 +9,080 0.17% 9,307,104
2024-09-11 2024-09-09 11.835 794,436 +32,335 0.16% 9,402,368
2024-09-09 2024-09-04 11.583 762,101 +2,615 0.16% 8,827,395
2024-09-03 2024-08-30 12.088 759,486 +5,232 0.16% 9,180,346
2024-08-21 2024-08-19 12.523 754,254 +1,744 0.16% 9,445,803
2024-08-20 2024-08-16 12.455 752,510 +2,616 0.16% 9,372,183
2024-08-06 2024-08-02 12.294 749,894 +1,744 0.16% 9,219,201
2024-07-29 2024-07-25 12.638 748,150 +9,592 0.16% 9,455,161
2024-07-25 2024-07-23 12.867 738,558 +1,744 0.16% 9,503,336
2024-07-22 2024-07-18 13.670 736,814 -436 0.16% 10,072,395
2024-07-11 2024-07-09 13.670 737,250 +4,360 0.16% 10,078,356
2024-06-18 2024-06-14 14.244 732,890 -17,440 0.16% 10,439,003
2024-06-14 2024-06-12 13.762 750,330 -1,744 0.16% 10,326,002
2024-06-12 2024-06-07 13.881 752,074 +25,069 0.16% 10,439,227
2024-06-05 2024-06-03 14.047 727,005 -2,107 0.16% 10,212,005
2024-05-30 2024-05-28 14.260 729,112 -1,686 0.16% 10,397,301
2024-05-29 2024-05-27 14.379 730,798 +1,686 0.16% 10,508,044
2024-05-21 2024-05-17 14.735 729,112 +1,686 0.16% 10,743,301
2024-05-20 2024-05-16 14.711 727,426 +4,214 0.16% 10,701,198
2024-05-17 2024-05-14 14.877 723,212 -5,478 0.16% 10,759,326
2024-05-07 2024-05-03 13.406 728,690 +1,264 0.16% 9,768,844
2024-05-06 2024-05-02 13.382 727,426 -5,900 0.16% 9,734,638
2024-05-02 2024-04-29 12.931 733,326 +3,371 0.16% 9,482,994
2024-04-24 2024-04-22 12.148 729,955 +2,529 0.16% 8,867,842
2024-04-03 2024-03-28 13.003 727,426 +17,279 0.16% 9,458,478
2024-03-28 2024-03-26 14.213 710,147 -1,685 0.16% 10,093,156
2024-03-15 2024-03-13 14.165 711,832 +5,057 0.16% 10,083,324
2024-02-23 2024-02-21 13.857 706,775 +421 0.16% 9,793,680
2024-02-21 2024-02-19 13.525 706,354 -2,107 0.16% 9,553,206
2024-02-20 2024-02-16 13.525 708,461 -4,214 0.16% 9,581,703
2024-02-15 2024-02-09 12.813 712,675 +6,321 0.16% 9,131,396
2024-02-07 2024-02-05 12.528 706,354 +4,215 0.16% 8,849,286
2024-01-26 2024-01-24 13.501 702,139 -1,686 0.16% 9,479,540
2024-01-15 2024-01-11 14.118 703,825 +1,686 0.16% 9,936,503
2023-12-28 2023-12-22 13.971 702,139 +14,798 0.16% 9,809,751
2023-12-22 2023-12-20 16.228 687,341 -833 0.16% 11,154,005
2023-12-20 2023-12-18 16.180 688,174 +2,083 0.16% 11,134,483
2023-12-15 2023-12-13 17.452 686,091 +24,994 0.16% 11,973,691
2023-11-22 2023-11-20 17.380 661,097 -833 0.15% 11,489,884
2023-09-29 2023-09-27 17.404 661,930 -2,499 0.15% 11,520,252
2023-09-21 2023-09-19 17.188 664,429 -833 0.15% 11,420,194
2023-09-20 2023-09-18 17.380 665,262 -834 0.15% 11,562,272
2023-09-18 2023-09-14 16.924 666,096 +1,667 0.15% 11,272,957
2023-09-12 2023-09-07 20.698 664,429 +58,724 0.15% 13,752,163
2023-09-11 2023-09-06 21.093 605,705 -379 0.15% 12,775,960
2023-09-07 2023-09-05 21.330 606,084 +1,519 0.15% 12,927,594
2023-09-06 2023-09-04 20.856 604,565 -3,798 0.15% 12,608,635
2023-08-31 2023-08-29 18.670 608,363 +3,798 0.15% 11,358,184
2023-08-15 2023-08-11 19.249 604,565 -2,279 0.15% 11,637,515
2023-08-09 2023-08-07 20.461 606,844 -7,595 0.15% 12,416,465
2023-07-28 2023-07-26 19.855 614,439 -759 0.15% 12,199,724
2023-07-25 2023-07-21 19.671 615,198 -760 0.15% 12,101,394
2023-07-24 2023-07-20 19.486 615,958 +4,937 0.15% 12,002,804
2023-07-21 2023-07-19 19.908 611,021 -1,139 0.15% 12,164,039
2023-07-19 2023-07-14 19.829 612,160 -760 0.15% 12,138,354
2023-07-18 2023-07-13 19.750 612,920 +1,519 0.15% 12,105,004
2023-06-06 2023-06-02 20.070 611,401 +16,175 0.15% 12,270,829
2023-05-29 2023-05-24 19.313 595,226 -740 0.15% 11,495,397
2023-05-19 2023-05-17 19.637 595,966 +1,110 0.15% 11,703,128
2023-05-18 2023-05-16 20.043 594,856 +739 0.15% 11,922,681
2023-05-11 2023-05-09 20.584 594,117 -1,849 0.15% 12,229,269
2023-05-10 2023-05-08 20.611 595,966 -2,218 0.15% 12,283,449
2023-05-09 2023-05-05 20.557 598,184 +1,479 0.15% 12,296,804
2023-05-03 2023-04-28 20.719 596,705 -1,849 0.15% 12,363,240
2023-04-25 2023-04-21 19.854 598,554 +740 0.15% 11,883,470
2023-04-24 2023-04-20 20.449 597,814 -740 0.15% 12,224,518
2023-04-21 2023-04-19 20.043 598,554 -3,697 0.15% 11,996,800
2023-04-19 2023-04-17 19.475 602,251 +740 0.15% 11,728,808
2023-04-18 2023-04-14 19.204 601,511 +2,588 0.15% 11,551,697
2023-04-14 2023-04-12 18.988 598,923 +1,109 0.15% 11,372,396
2023-04-13 2023-04-11 19.177 597,814 +7,394 0.15% 11,464,528
2023-04-11 2023-04-04 19.800 590,420 +10,352 0.15% 11,690,040
2023-04-06 2023-04-03 19.610 580,068 -1,479 0.15% 11,375,245
2023-03-31 2023-03-29 19.313 581,547 +7,394 0.15% 11,231,219
2023-03-30 2023-03-28 19.772 574,153 +3,697 0.14% 11,352,431
2023-03-29 2023-03-27 23.127 570,456 -1,479 0.14% 13,192,653
2023-03-27 2023-03-23 22.856 571,935 +2,958 0.14% 13,072,157
2023-03-24 2023-03-22 22.045 568,977 +1,479 0.14% 12,542,849
2023-03-14 2023-03-10 24.290 567,498 -3,697 0.14% 13,784,294
2023-03-09 2023-03-07 25.236 571,195 +2,218 0.14% 14,414,843
2023-03-06 2023-03-02 27.184 568,977 -6,655 0.14% 15,466,948
2023-03-03 2023-03-01 27.049 575,632 +5,546 0.14% 15,570,006
2023-02-09 2023-02-07 25.128 570,086 -370 0.14% 14,325,176
2023-02-06 2023-02-02 26.048 570,456 -739 0.14% 14,859,093
2023-01-16 2023-01-12 24.073 571,195 -5,546 0.14% 13,750,493
2023-01-12 2023-01-10 24.019 576,741 +2,588 0.14% 13,852,803
2022-12-29 2022-12-23 22.153 574,153 -2,958 0.14% 12,719,071
2022-12-13 2022-12-09 22.153 577,111 +740 0.14% 12,784,599
2022-12-01 2022-11-29 19.989 576,371 +370 0.14% 11,521,007
2022-11-21 2022-11-17 20.070 576,001 -8,134 0.14% 11,560,351
2022-11-18 2022-11-16 20.476 584,135 +8,134 0.15% 11,960,600
2022-11-15 2022-11-11 19.069 576,001 +1,478 0.14% 10,983,891
2022-11-09 2022-11-07 19.800 574,523 -739 0.14% 11,375,287
2022-10-26 2022-10-24 18.501 575,262 +739 0.14% 10,643,039
2022-09-26 2022-09-22 19.800 574,523 -739 0.14% 11,375,287
2022-09-21 2022-09-19 20.232 575,262 +36,971 0.14% 11,638,879
2022-09-14 2022-09-09 21.179 538,291 +739 0.13% 11,400,470
2022-09-09 2022-09-07 24.012 537,552 +28,901 0.13% 12,907,553
2022-09-02 2022-08-31 24.441 508,651 -700 0.13% 12,431,690
2022-08-04 2022-08-02 21.353 509,351 +700 0.13% 10,876,318
2022-07-28 2022-07-26 22.954 508,651 +699 0.13% 11,675,610
2022-07-19 2022-07-15 22.325 507,952 -699 0.13% 11,340,125
2022-07-12 2022-07-08 23.497 508,651 -1,400 0.13% 11,951,870
2022-07-06 2022-07-04 23.754 510,051 +2,099 0.13% 12,115,986
2022-07-05 2022-06-30 24.126 507,952 +1,749 0.13% 12,254,886
2022-06-29 2022-06-27 25.412 506,203 -1,049 0.13% 12,863,840
2022-06-28 2022-06-24 25.670 507,252 +1,049 0.13% 13,020,997
2022-06-27 2022-06-23 25.069 506,203 +700 0.13% 12,690,199
2022-06-24 2022-06-22 25.041 505,503 +700 0.13% 12,658,201
2022-06-23 2022-06-21 25.441 504,803 -700 0.13% 12,842,692
2022-06-22 2022-06-20 25.155 505,503 +700 0.13% 12,716,001
2022-06-21 2022-06-17 25.327 504,803 +3,498 0.13% 12,784,972
2022-06-20 2022-06-16 25.813 501,305 -1,399 0.13% 12,939,990
2022-06-17 2022-06-15 25.212 502,704 -2,099 0.13% 12,674,332
2022-06-16 2022-06-14 24.926 504,803 -1,400 0.13% 12,582,952
2022-06-15 2022-06-13 24.641 506,203 +5,947 0.13% 12,473,149
2022-06-14 2022-06-10 25.527 500,256 -8,395 0.13% 12,769,912
2022-06-10 2022-06-08 22.840 508,651 +1,399 0.13% 11,617,450
2022-06-09 2022-06-07 21.811 507,252 +700 0.13% 11,063,498
2022-06-07 2022-06-02 23.170 506,552 +12,840 0.13% 11,736,698
2022-06-02 2022-05-31 23.140 493,712 +682 0.13% 11,424,718
2022-05-25 2022-05-23 23.023 493,030 +2,046 0.13% 11,351,096
2022-05-24 2022-05-20 22.319 490,984 +341 0.13% 10,958,391
2022-03-18 2022-03-16 22.906 490,643 +681 0.13% 11,238,580
2022-03-15 2022-03-11 23.463 489,962 +3,410 0.13% 11,496,011
2022-03-11 2022-03-09 24.108 486,552 -341 0.13% 11,729,942
2022-02-23 2022-02-21 27.569 486,893 -1,023 0.13% 13,423,204
2022-02-22 2022-02-18 29.329 487,916 -1,364 0.13% 14,310,008
2022-02-21 2022-02-17 28.948 489,280 -1,363 0.13% 14,163,462
2022-02-17 2022-02-15 32.293 490,643 +33,894 0.13% 15,844,294
2022-02-14 2022-02-10 32.608 456,749 -1,904 0.13% 14,893,658
2022-02-08 2022-02-04 32.450 458,653 -635 0.13% 14,883,494
2022-02-07 2022-01-31 30.938 459,288 +635 0.13% 14,209,540
2022-01-24 2022-01-20 29.899 458,653 +317 0.13% 13,713,044
2022-01-11 2022-01-07 28.323 458,336 -317 0.13% 12,981,566
2022-01-06 2022-01-04 28.575 458,653 +317 0.13% 13,106,145
2022-01-05 2022-01-03 28.575 458,336 +635 0.13% 13,097,086
2022-01-04 2021-12-31 28.859 457,701 -1,587 0.13% 13,208,721
2022-01-03 2021-12-29 28.229 459,288 -317 0.13% 12,965,120
2021-12-30 2021-12-28 28.827 459,605 -3,492 0.13% 13,249,188
2021-12-29 2021-12-24 29.048 463,097 -2,857 0.13% 13,451,983
2021-12-23 2021-12-21 31.001 465,954 -317 0.13% 14,445,134
2021-12-22 2021-12-20 30.749 466,271 -19,362 0.13% 14,337,441
2021-12-20 2021-12-16 31.505 485,633 -952 0.14% 15,300,007
2021-12-17 2021-12-15 31.411 486,585 +6,348 0.14% 15,284,010
2021-12-16 2021-12-14 30.466 480,237 -2,539 0.14% 14,630,714
2021-12-15 2021-12-13 30.056 482,776 +317 0.14% 14,510,336
2021-12-14 2021-12-10 30.214 482,459 -3,809 0.14% 14,576,809
2021-12-13 2021-12-09 30.245 486,268 +2,222 0.14% 14,707,212
2021-12-06 2021-12-02 28.103 484,046 -635 0.14% 13,603,007
2021-12-03 2021-12-01 28.134 484,681 +318 0.14% 13,636,122
2021-12-01 2021-11-29 27.788 484,363 -12,379 0.14% 13,459,316
2021-11-16 2021-11-12 27.126 496,742 +635 0.14% 13,474,649
2021-11-02 2021-10-29 26.937 496,107 -1,270 0.14% 13,363,644
2021-10-27 2021-10-25 28.544 497,377 +635 0.14% 14,197,024
2021-10-26 2021-10-22 28.890 496,742 +635 0.14% 14,351,049
2021-10-25 2021-10-21 28.229 496,107 +317 0.14% 14,004,474
2021-10-22 2021-10-20 29.520 495,790 +635 0.14% 14,635,946
2021-10-20 2021-10-18 28.008 495,155 -5,079 0.14% 13,868,400
2021-10-18 2021-10-12 28.071 500,234 +1,588 0.14% 14,042,174
2021-10-12 2021-10-08 28.796 498,646 +952 0.14% 14,358,926
2021-10-06 2021-10-04 27.819 497,694 -635 0.14% 13,845,433
2021-09-21 2021-09-17 29.079 498,329 +635 0.14% 14,491,098
2021-09-14 2021-09-10 29.709 497,694 -318 0.14% 14,786,233
2021-09-10 2021-09-08 29.709 498,012 +14,918 0.14% 14,795,680
2021-09-09 2021-09-07 31.203 483,094 -1,904 0.14% 15,074,223
2021-09-08 2021-09-06 30.238 484,998 +10,000 0.14% 14,665,584
2021-09-03 2021-09-01 28.984 474,998 -4,041 0.14% 13,767,280
2021-09-01 2021-08-30 27.182 479,039 +3,108 0.14% 13,021,444
2021-08-26 2021-08-24 25.317 475,931 +933 0.14% 12,048,980
2021-08-23 2021-08-19 23.773 474,998 -24,869 0.14% 11,291,920
2021-08-19 2021-08-17 24.223 499,867 +4,352 0.14% 12,108,240
2021-08-18 2021-08-16 24.963 495,515 -622 0.14% 12,369,441
2021-08-17 2021-08-13 25.542 496,137 +1,866 0.14% 12,672,248
2021-08-16 2021-08-12 25.606 494,271 -2,798 0.14% 12,656,387
2021-08-12 2021-08-10 26.410 497,069 +621 0.14% 13,127,783
2021-08-09 2021-08-05 26.153 496,448 +1,866 0.14% 12,983,622
2021-08-06 2021-08-04 26.893 494,582 +2,487 0.14% 13,300,750
2021-08-05 2021-08-03 26.217 492,095 -1,866 0.14% 12,901,438
2021-08-04 2021-08-02 29.273 493,961 +1,866 0.14% 14,459,911
2021-08-03 2021-07-30 29.177 492,095 -2,176 0.14% 14,357,797
2021-08-02 2021-07-29 27.826 494,271 -1,244 0.14% 13,753,486
2021-07-30 2021-07-28 25.349 495,515 +4,663 0.14% 12,560,721
2021-07-29 2021-07-27 25.638 490,852 -96,989 0.14% 12,584,630
2021-07-28 2021-07-26 29.273 587,841 -1,244 0.17% 17,208,096
2021-07-27 2021-07-23 31.300 589,085 +2,487 0.17% 18,438,363
2021-07-26 2021-07-22 31.557 586,598 +29,843 0.17% 18,511,480
2021-07-23 2021-07-21 30.399 556,755 +622 0.16% 16,924,954
2021-07-05 2021-06-30 33.294 556,133 -16,787 0.16% 18,516,145
2021-06-25 2021-06-23 32.973 572,920 +622 0.17% 18,890,759
2021-06-24 2021-06-22 33.134 572,298 -622 0.17% 18,962,300
2021-06-21 2021-06-17 34.179 572,920 +1,865 0.17% 19,581,884
2021-06-17 2021-06-15 35.064 571,055 -310 0.17% 20,023,316
2021-06-16 2021-06-11 35.305 571,365 -13,368 0.17% 20,172,036
2021-06-11 2021-06-09 34.903 584,733 -2,486 0.17% 20,408,867
2021-06-10 2021-06-08 35.627 587,219 -15,544 0.17% 20,920,661
2021-06-09 2021-06-07 36.270 602,763 -621 0.17% 21,862,242
2021-06-08 2021-06-04 37.079 603,384 +7,771 0.17% 22,372,705
2021-06-07 2021-06-03 36.997 595,613 +13,910 0.17% 22,036,136
2021-06-03 2021-06-01 36.997 581,703 -12,298 0.17% 21,521,502
2021-06-01 2021-05-28 36.428 594,001 -2,767 0.17% 21,638,396
2021-05-31 2021-05-27 37.404 596,768 -4,305 0.17% 22,321,493
2021-05-28 2021-05-26 36.428 601,073 +9,839 0.18% 21,896,016
2021-05-27 2021-05-25 35.615 591,234 -5,534 0.17% 21,056,849
2021-05-26 2021-05-24 35.778 596,768 -30,746 0.17% 21,350,993
2021-05-24 2021-05-20 35.778 627,514 -10,146 0.18% 22,451,014
2021-05-20 2021-05-17 33.989 637,660 +615 0.19% 21,673,314
2021-05-18 2021-05-14 33.745 637,045 -1,229 0.19% 21,497,011
2021-05-17 2021-05-13 33.338 638,274 +1,844 0.19% 21,278,984
2021-05-14 2021-05-12 34.802 636,430 -3,689 0.19% 22,149,008
2021-05-13 2021-05-11 33.582 640,119 -30,746 0.19% 21,496,643
2021-05-12 2021-05-10 33.989 670,865 -1,229 0.20% 22,801,913
2021-05-11 2021-05-07 33.745 672,094 -2,460 0.20% 22,679,736
2021-05-10 2021-05-06 34.721 674,554 +3,074 0.20% 23,420,948
2021-05-07 2021-05-05 35.615 671,480 -24,596 0.20% 23,914,817
2021-05-06 2021-05-04 35.371 696,076 -4,919 0.20% 24,621,006
2021-05-05 2021-05-03 35.778 700,995 +17,217 0.20% 25,079,996
2021-05-04 2021-04-30 35.452 683,778 -2,152 0.20% 24,241,611
2021-05-03 2021-04-29 35.371 685,930 +49,193 0.20% 24,262,130
2021-04-30 2021-04-28 35.209 636,737 -1,230 0.19% 22,418,567
2021-04-29 2021-04-27 34.965 637,967 -5,842 0.19% 22,306,249
2021-04-28 2021-04-26 34.558 643,809 +923 0.19% 22,248,762
2021-04-27 2021-04-23 35.696 642,886 -4,920 0.19% 22,948,714
2021-04-26 2021-04-22 34.883 647,806 +1,538 0.19% 22,597,590
2021-04-23 2021-04-21 35.209 646,268 -20,292 0.19% 22,754,140
2021-04-22 2021-04-20 34.558 666,560 +7,379 0.19% 23,034,991
2021-04-20 2021-04-16 34.477 659,181 -5,842 0.19% 22,726,388
2021-04-16 2021-04-14 34.151 665,023 -16,295 0.19% 22,711,500
2021-04-14 2021-04-12 33.013 681,318 -19,985 0.20% 22,492,398
2021-04-13 2021-04-09 33.257 701,303 -1,229 0.20% 23,323,240
2021-04-12 2021-04-08 33.989 702,532 -23,367 0.21% 23,878,237
2021-04-09 2021-04-07 34.314 725,899 -615 0.21% 24,908,554
2021-04-08 2021-04-01 33.338 726,514 -3,074 0.21% 24,220,757
2021-04-07 2021-03-31 32.200 729,588 -1,845 0.21% 23,492,690
2021-04-01 2021-03-30 31.940 731,433 -308 0.21% 23,361,778
2021-03-31 2021-03-29 31.680 731,741 -1,229 0.21% 23,181,216
2021-03-30 2021-03-26 31.062 732,970 -5,227 0.21% 22,767,190
2021-03-25 2021-03-23 29.988 738,197 -307 0.22% 22,137,219
2021-03-23 2021-03-19 30.639 738,504 -8,609 0.22% 22,626,825
2021-03-22 2021-03-18 30.866 747,113 +3,074 0.22% 23,060,694
2021-03-19 2021-03-17 30.997 744,039 -922 0.22% 23,062,610
2021-03-15 2021-03-11 30.476 744,961 -307 0.22% 22,703,509
2021-03-11 2021-03-09 28.590 745,268 -8,917 0.22% 21,306,946
2021-03-10 2021-03-08 28.655 754,185 -8,301 0.22% 21,610,940
2021-03-09 2021-03-05 29.923 762,486 -7,071 0.22% 22,816,003
2021-03-08 2021-03-04 30.379 769,557 +19,984 0.22% 23,378,010
2021-03-04 2021-03-02 31.192 749,573 -6,764 0.22% 23,380,425
2021-03-03 2021-03-01 31.549 756,337 -15,065 0.22% 23,862,006
2021-03-02 2021-02-26 30.606 771,402 +11,991 0.23% 23,609,688
2021-03-01 2021-02-25 31.810 759,411 +2,152 0.22% 24,156,588
2021-02-26 2021-02-24 29.695 757,259 +13,220 0.22% 22,487,185
2021-02-25 2021-02-23 31.354 744,039 -3,997 0.22% 23,328,811
2021-02-24 2021-02-22 32.607 748,036 +51,038 0.22% 24,390,839
2021-02-23 2021-02-19 35.778 696,998 -3,997 0.20% 24,936,993
2021-02-22 2021-02-18 36.510 700,995 -32,590 0.20% 25,592,996
2021-02-19 2021-02-17 32.265 733,585 +3,074 0.21% 23,669,113
2021-02-18 2021-02-16 32.200 730,511 -9,223 0.21% 23,522,410
2021-02-17 2021-02-11 32.037 739,734 -16,295 0.22% 23,699,090
2021-02-16 2021-02-09 31.712 756,029 +12,298 0.22% 23,975,238
2021-02-10 2021-02-08 30.606 743,731 -20,292 0.22% 22,762,784
2021-02-09 2021-02-05 30.769 764,023 -35,050 0.22% 23,508,095
2021-02-08 2021-02-04 31.224 799,073 +55,342 0.23% 24,950,402
2021-02-05 2021-02-03 33.501 743,731 -24,597 0.22% 24,915,693
2021-02-04 2021-02-02 30.997 768,328 +23,367 0.22% 23,815,485
2021-02-03 2021-02-01 30.899 744,961 -1,230 0.22% 23,018,499
2021-02-02 2021-01-29 29.956 746,191 -47,963 0.22% 22,352,675
2021-02-01 2021-01-28 30.086 794,154 +35,050 0.23% 23,892,760
2021-01-29 2021-01-27 31.745 759,104 +3,075 0.22% 24,097,443
2021-01-28 2021-01-26 30.086 756,029 -25,827 0.22% 22,745,739
2021-01-27 2021-01-25 31.614 781,856 +48,578 0.23% 24,717,976
2021-01-26 2021-01-22 29.858 733,278 +2,152 0.21% 21,894,307
2021-01-25 2021-01-21 29.923 731,126 +9,224 0.21% 21,877,612
2021-01-22 2021-01-20 30.899 721,902 +9,531 0.21% 22,306,001
2021-01-21 2021-01-19 29.956 712,371 -24,289 0.21% 21,339,573
2021-01-20 2021-01-18 27.972 736,660 -9,223 0.21% 20,605,607
2021-01-19 2021-01-15 27.289 745,883 +922 0.22% 20,354,129
2021-01-18 2021-01-14 27.451 744,961 -6,149 0.22% 20,450,119
2021-01-15 2021-01-13 27.159 751,110 -39,969 0.22% 20,399,047
2021-01-14 2021-01-12 27.972 791,079 -84,243 0.23% 22,127,797
2021-01-13 2021-01-11 27.061 875,322 +6,150 0.25% 23,687,053
2021-01-12 2021-01-08 27.646 869,172 +6,149 0.25% 24,029,488
2021-01-11 2021-01-07 27.646 863,023 -3,690 0.25% 23,859,490
2021-01-08 2021-01-06 28.069 866,713 -3,689 0.25% 24,327,975
2021-01-07 2021-01-05 27.646 870,402 +9,838 0.25% 24,063,493
2021-01-06 2021-01-04 28.264 860,564 +3,075 0.25% 24,323,318
2021-01-05 2020-12-31 28.264 857,489 +2,459 0.25% 24,236,405
2021-01-04 2020-12-29 27.744 855,030 -4,304 0.25% 23,721,942
2020-12-29 2020-12-24 28.069 859,334 -1,537 0.25% 24,120,853
2020-12-28 2020-12-22 27.093 860,871 -2,460 0.25% 23,323,995
2020-12-23 2020-12-21 28.037 863,331 -5,534 0.25% 24,204,965
2020-12-22 2020-12-18 27.907 868,865 -11,683 0.25% 24,247,080
2020-12-21 2020-12-17 27.126 880,548 -12,913 0.26% 23,885,754
2020-12-16 2020-12-14 26.671 893,461 -13,836 0.26% 23,829,192
2020-12-15 2020-12-11 25.858 907,297 -3,074 0.26% 23,460,457
2020-12-14 2020-12-10 25.630 910,371 +4,612 0.26% 23,332,673
2020-12-11 2020-12-09 26.476 905,759 +9,223 0.26% 23,980,428
2020-12-09 2020-12-07 27.549 896,536 -8,916 0.26% 24,698,524
2020-12-08 2020-12-04 27.256 905,452 +9,224 0.26% 24,679,100
2020-12-07 2020-12-03 28.297 896,228 +4,919 0.26% 25,360,489
2020-12-04 2020-12-02 28.297 891,309 -19,985 0.26% 25,221,296
2020-12-02 2020-11-30 27.711 911,294 -1,229 0.26% 25,253,290
2020-12-01 2020-11-27 27.614 912,523 +614 0.26% 25,198,308
2020-11-30 2020-11-26 27.386 911,909 +3,382 0.26% 24,973,733
2020-11-27 2020-11-25 27.549 908,527 +10,454 0.26% 25,028,862
2020-11-26 2020-11-24 28.362 898,073 +1,230 0.26% 25,471,117
2020-11-25 2020-11-23 28.069 896,843 -2,152 0.26% 25,173,702
2020-11-20 2020-11-18 27.354 898,995 -615 0.26% 24,590,827
2020-11-19 2020-11-17 27.126 899,610 -615 0.26% 24,402,830
2020-11-18 2020-11-16 27.549 900,225 -6,149 0.26% 24,800,152
2020-11-17 2020-11-13 27.419 906,374 -5,227 0.26% 24,851,630
2020-11-16 2020-11-12 27.256 911,601 -4,304 0.26% 24,846,698
2020-11-13 2020-11-11 27.159 915,905 +3,996 0.27% 24,874,638
2020-11-12 2020-11-10 27.972 911,909 +17,218 0.26% 25,507,613
2020-11-11 2020-11-09 28.492 894,691 -4,304 0.26% 25,491,597
2020-11-10 2020-11-06 28.264 898,995 -1,845 0.26% 25,409,547
2020-11-09 2020-11-05 28.329 900,840 -16,603 0.26% 25,520,294
2020-11-06 2020-11-04 27.159 917,443 -11,683 0.27% 24,916,408
2020-11-05 2020-11-03 27.028 929,126 -1,845 0.27% 25,112,821
2020-11-04 2020-11-02 26.508 930,971 +3,075 0.27% 24,678,208
2020-11-03 2020-10-30 26.898 927,896 +20,599 0.27% 24,958,856
2020-11-02 2020-10-29 27.907 907,297 -12,298 0.26% 25,319,587
2020-10-30 2020-10-28 27.419 919,595 -19,677 0.27% 25,214,133
2020-10-29 2020-10-27 27.484 939,272 +9,224 0.27% 25,814,751
2020-10-28 2020-10-23 28.102 930,048 +9,838 0.27% 26,135,991
2020-10-27 2020-10-22 28.069 920,210 -615 0.27% 25,829,596
2020-10-22 2020-10-20 27.972 920,825 -14,450 0.27% 25,757,008
2020-10-21 2020-10-19 27.614 935,275 +6,149 0.27% 25,826,579
2020-10-19 2020-10-15 28.362 929,126 -10,146 0.27% 26,351,841
2020-10-15 2020-10-12 28.329 939,272 +19,062 0.27% 26,609,051
2020-10-14 2020-10-09 28.557 920,210 +3,382 0.27% 26,278,546
2020-10-12 2020-10-08 28.525 916,828 -12,298 0.26% 26,152,146
2020-10-09 2020-10-07 28.622 929,126 -9,531 0.27% 26,593,601
2020-10-08 2020-10-06 27.972 938,657 -10,453 0.27% 26,255,799
2020-10-05 2020-09-29 27.679 949,110 -20,292 0.27% 26,270,357
2020-09-29 2020-09-25 26.476 969,402 +7,686 0.28% 25,665,408
2020-09-28 2020-09-24 26.768 961,716 -21,522 0.28% 25,743,438
2020-09-25 2020-09-23 26.866 983,238 -11,683 0.28% 26,415,484
2020-09-24 2020-09-22 27.614 994,921 -10,761 0.29% 27,473,637
2020-09-23 2020-09-21 27.679 1,005,682 +17,217 0.29% 27,836,210
2020-09-22 2020-09-18 28.427 988,465 -5,841 0.29% 28,099,112
2020-09-21 2020-09-17 28.264 994,306 -58,724 0.29% 28,103,454
2020-09-18 2020-09-16 27.451 1,053,030 +71,329 0.30% 28,907,002
2020-09-17 2020-09-15 28.264 981,701 +3,690 0.28% 27,747,181
2020-09-16 2020-09-14 28.004 978,011 -13,528 0.28% 27,388,406
2020-09-15 2020-09-11 27.939 991,539 +29,515 0.29% 27,702,746
2020-09-14 2020-09-10 27.484 962,024 +7,379 0.28% 26,440,063
2020-09-11 2020-09-09 28.394 954,645 +14,143 0.28% 27,106,660
2020-09-10 2020-09-08 29.978 940,502 +11,376 0.27% 28,194,024
2020-09-09 2020-09-07 30.505 929,126 +26,119 0.27% 28,343,260
2020-09-08 2020-09-04 31.396 903,007 +10,613 0.26% 28,350,552
2020-09-07 2020-09-03 32.385 892,394 +15,767 0.26% 28,900,249
2020-09-04 2020-09-02 33.473 876,627 -14,251 0.26% 29,343,664
2020-09-03 2020-09-01 31.890 890,878 +8,187 0.26% 28,410,453
2020-09-02 2020-08-31 32.781 882,691 -9,097 0.26% 28,935,336
2020-09-01 2020-08-28 34.710 891,788 +22,439 0.26% 30,954,029
2020-08-31 2020-08-27 41.058 869,349 +3,335 0.25% 35,694,143
2020-08-28 2020-08-26 38.420 866,014 -11,219 0.25% 33,272,412
2020-08-27 2020-08-25 37.431 877,233 +34,568 0.26% 32,835,548
2020-08-26 2020-08-24 38.420 842,665 +4,548 0.25% 32,375,340
2020-08-25 2020-08-21 37.761 838,117 -1,516 0.25% 31,647,805
2020-08-24 2020-08-20 37.431 839,633 +2,729 0.25% 31,428,150
2020-08-20 2020-08-18 38.338 836,904 +606 0.24% 32,085,001
2020-08-18 2020-08-14 37.678 836,298 +9,704 0.24% 31,510,168
2020-08-14 2020-08-12 36.936 826,594 +606 0.24% 30,531,189
2020-08-13 2020-08-11 37.678 825,988 -2,426 0.24% 31,121,706
2020-08-12 2020-08-10 38.420 828,414 +6,065 0.24% 31,827,814
2020-08-11 2020-08-07 39.080 822,349 -40,026 0.24% 32,137,195
2020-08-10 2020-08-06 39.574 862,375 +63,678 0.25% 34,128,001
2020-08-07 2020-08-05 38.750 798,697 +3,032 0.23% 30,949,481
2020-08-06 2020-08-04 38.915 795,665 -1,213 0.23% 30,963,191
2020-08-05 2020-08-03 38.255 796,878 -6,065 0.23% 30,484,795
2020-07-31 2020-07-29 36.606 802,943 -1,213 0.23% 29,392,813
2020-07-30 2020-07-28 35.864 804,156 +910 0.24% 28,840,516
2020-07-29 2020-07-27 35.122 803,246 -1,819 0.23% 28,211,854
2020-07-28 2020-07-24 36.029 805,065 -910 0.24% 29,005,867
2020-07-27 2020-07-23 38.255 805,975 +2,426 0.24% 30,832,803
2020-07-24 2020-07-22 37.843 803,549 -1,819 0.23% 30,408,746
2020-07-23 2020-07-21 39.739 805,368 +1,819 0.24% 32,004,782
2020-07-22 2020-07-20 37.431 803,549 +606 0.23% 30,077,496
2020-07-21 2020-07-17 37.348 802,943 -4,245 0.23% 29,988,613
2020-07-20 2020-07-16 36.029 807,188 -9,097 0.24% 29,082,357
2020-07-17 2020-07-15 39.410 816,285 +12,736 0.24% 32,169,416
2020-07-16 2020-07-14 39.739 803,549 -50,032 0.23% 31,932,496
2020-07-15 2020-07-13 41.636 853,581 -7,581 0.25% 35,539,358
2020-07-14 2020-07-10 40.894 861,162 +9,097 0.25% 35,215,998
2020-07-13 2020-07-09 41.636 852,065 -2,426 0.25% 35,476,238
2020-07-10 2020-07-08 40.069 854,491 +1,819 0.25% 34,238,697
2020-07-09 2020-07-07 38.338 852,672 -9,097 0.25% 32,689,510
2020-07-08 2020-07-06 38.832 861,769 -17,587 0.25% 33,464,569
2020-07-07 2020-07-03 36.771 879,356 -1,819 0.26% 32,335,014
2020-07-06 2020-07-02 36.936 881,175 -4,245 0.26% 32,547,201
2020-07-03 2020-06-30 35.864 885,420 +4,851 0.26% 31,754,995
2020-07-02 2020-06-29 36.194 880,569 -3,638 0.26% 31,871,417
2020-06-30 2020-06-26 37.843 884,207 -8,187 0.26% 33,461,091
2020-06-29 2020-06-24 37.761 892,394 +10,916 0.26% 33,697,337
2020-06-26 2020-06-23 37.761 881,478 -17,587 0.26% 33,285,142
2020-06-24 2020-06-22 37.843 899,065 -5,762 0.26% 34,023,363
2020-06-23 2020-06-19 37.678 904,827 +6,671 0.26% 34,092,215
2020-06-22 2020-06-18 34.628 898,156 +3,639 0.26% 31,101,012
2020-06-19 2020-06-17 33.968 894,517 -12,129 0.26% 30,385,002
2020-06-18 2020-06-16 34.051 906,646 +6,065 0.27% 30,871,751
2020-06-17 2020-06-15 33.391 900,581 -1,820 0.26% 30,071,235
2020-06-16 2020-06-12 33.144 902,401 -9,097 0.26% 29,908,806
2020-06-15 2020-06-11 33.144 911,498 +9,097 0.27% 30,210,314
2020-06-12 2020-06-10 32.814 902,401 +1,820 0.26% 29,611,206
2020-06-11 2020-06-09 32.517 900,581 -3,033 0.26% 29,284,185
2020-06-10 2020-06-08 32.154 903,614 +3,033 0.26% 29,055,009
2020-06-05 2020-06-03 33.029 900,581 +14,251 0.26% 29,745,099
2020-06-03 2020-06-01 32.695 886,330 +898 0.26% 28,978,406
2020-06-01 2020-05-28 31.626 885,432 +300 0.26% 28,002,805
2020-05-29 2020-05-27 31.860 885,132 +599 0.26% 28,200,237
2020-05-28 2020-05-26 32.227 884,533 -2,396 0.26% 28,506,093
2020-05-27 2020-05-25 32.127 886,929 -2,994 0.26% 28,494,450
2020-05-26 2020-05-22 32.494 889,923 -16,170 0.26% 28,917,558
2020-05-25 2020-05-21 34.649 906,093 +4,193 0.27% 31,394,764
2020-05-22 2020-05-20 35.483 901,900 +12,576 0.27% 32,002,483
2020-05-21 2020-05-19 35.567 889,324 -599 0.26% 31,630,494
2020-05-20 2020-05-18 34.982 889,923 -599 0.26% 31,131,698
2020-05-19 2020-05-15 34.565 890,522 -8,983 0.26% 30,780,903
2020-05-18 2020-05-14 34.398 899,505 +8,384 0.27% 30,941,200
2020-05-15 2020-05-13 35.233 891,121 -599 0.26% 31,396,807
2020-05-13 2020-05-11 35.066 891,720 +599 0.26% 31,269,012
2020-05-12 2020-05-08 35.817 891,121 +2,995 0.26% 31,917,607
2020-05-11 2020-05-07 35.567 888,126 -7,187 0.26% 31,587,884
2020-05-08 2020-05-06 35.149 895,313 -2,994 0.27% 31,469,754
2020-05-07 2020-05-05 34.649 898,307 +4,791 0.27% 31,124,991
2020-05-05 2020-04-29 36.068 893,516 -599 0.26% 32,227,190
2020-05-04 2020-04-28 36.569 894,115 +7,486 0.26% 32,696,694
2020-04-29 2020-04-27 34.732 886,629 +898 0.26% 30,794,391
2020-04-28 2020-04-24 35.233 885,731 -14,972 0.26% 31,206,902
2020-04-27 2020-04-23 36.068 900,703 +5,690 0.27% 32,486,409
2020-04-24 2020-04-22 33.981 895,013 +1,197 0.27% 30,413,059
2020-04-23 2020-04-21 33.480 893,816 -3,294 0.26% 29,924,634
2020-04-22 2020-04-20 34.649 897,110 +2,396 0.27% 31,083,517
2020-04-20 2020-04-16 34.982 894,714 +599 0.27% 31,299,299
2020-04-17 2020-04-15 33.480 894,115 -3,294 0.26% 29,934,645
2020-04-16 2020-04-14 34.315 897,409 -2,096 0.27% 30,794,177
2020-04-15 2020-04-09 33.730 899,505 +10,780 0.27% 30,340,400
2020-04-14 2020-04-08 34.231 888,725 +898 0.26% 30,421,989
2020-04-09 2020-04-07 35.149 887,827 -8,384 0.26% 31,206,625
2020-04-08 2020-04-06 34.148 896,211 -7,786 0.27% 30,603,418
2020-04-07 2020-04-03 32.160 903,997 +7,187 0.27% 29,072,985
2020-04-06 2020-04-02 32.762 896,810 -7,785 0.27% 29,380,948
2020-04-03 2020-04-01 31.559 904,595 +4,192 0.27% 28,548,437
2020-04-02 2020-03-31 31.225 900,403 +5,689 0.27% 28,115,440
2020-04-01 2020-03-30 30.557 894,714 +299 0.27% 27,340,199
2020-03-31 2020-03-27 31.025 894,415 -598 0.26% 27,749,243
2020-03-30 2020-03-26 30.257 895,013 -2,995 0.27% 27,080,326
2020-03-27 2020-03-25 31.125 898,008 +898 0.27% 27,950,686
2020-03-26 2020-03-24 30.023 897,110 +1,198 0.27% 26,934,055
2020-03-25 2020-03-23 28.186 895,912 -1,796 0.27% 25,252,487
2020-03-24 2020-03-20 29.689 897,708 +598 0.27% 26,652,209
2020-03-23 2020-03-19 28.153 897,110 -598 0.27% 25,256,294
2020-03-20 2020-03-18 26.350 897,708 -2,396 0.27% 23,654,210
2020-03-19 2020-03-17 28.954 900,104 +3,593 0.27% 26,062,024
2020-03-18 2020-03-16 30.224 896,511 -34,435 0.27% 27,095,711
2020-03-17 2020-03-13 32.261 930,946 +30,842 0.28% 30,032,948
2020-03-16 2020-03-12 33.480 900,104 -26,949 0.27% 30,135,154
2020-03-13 2020-03-11 34.732 927,053 +10,780 0.27% 32,198,397
2020-03-12 2020-03-10 34.982 916,273 -4,193 0.27% 32,053,486
2020-03-11 2020-03-09 34.231 920,466 -22,757 0.27% 31,508,517
2020-03-10 2020-03-06 37.320 943,223 +1,797 0.28% 35,201,264
2020-03-09 2020-03-05 37.988 941,426 +3,294 0.28% 35,763,000
2020-03-06 2020-03-04 37.738 938,132 -12,277 0.28% 35,402,892
2020-03-05 2020-03-03 38.072 950,409 -16,170 0.28% 36,183,597
2020-03-04 2020-03-02 37.487 966,579 -26,350 0.29% 36,234,315
2020-03-03 2020-02-28 35.901 992,929 -103,605 0.29% 35,647,002
2020-03-02 2020-02-27 38.406 1,096,534 +2,096 0.32% 42,113,011
2020-02-28 2020-02-26 36.569 1,094,438 +26,351 0.32% 40,022,262
2020-02-27 2020-02-25 36.235 1,068,087 -37,130 0.32% 38,701,938
2020-02-26 2020-02-24 36.318 1,105,217 +17,966 0.33% 40,139,612
2020-02-25 2020-02-21 36.819 1,087,251 +24,554 0.32% 40,031,767
2020-02-24 2020-02-20 37.571 1,062,697 +44,017 0.33% 39,926,232
2020-02-21 2020-02-19 37.237 1,018,680 -5,989 0.32% 37,932,284
2020-02-20 2020-02-18 37.571 1,024,669 -22,158 0.32% 38,497,495
2020-02-19 2020-02-17 37.905 1,046,827 +64,678 0.33% 39,679,585
2020-02-18 2020-02-14 36.569 982,149 -6,288 0.31% 35,915,990
2020-02-17 2020-02-13 38.740 988,437 +214,695 0.31% 38,291,584
2020-02-14 2020-02-12 43.749 773,742 -1,497 0.24% 33,850,401
2020-02-13 2020-02-11 42.831 775,239 +4,491 0.24% 33,203,918
2020-02-12 2020-02-10 45.335 770,748 -299 0.24% 34,942,067
2020-02-11 2020-02-07 46.170 771,047 -48,808 0.24% 35,599,372
2020-02-10 2020-02-06 39.741 819,855 +23,356 0.26% 32,582,197
2020-02-07 2020-02-05 37.738 796,499 +6,288 0.25% 30,057,996
2020-02-06 2020-02-04 38.489 790,211 +28,446 0.25% 30,414,477
2020-02-05 2020-02-03 32.828 761,765 -5,988 0.24% 25,007,535
2020-02-04 2020-01-31 31.593 767,753 +599 0.24% 24,255,432
2020-02-03 2020-01-30 31.225 767,154 -25,752 0.24% 23,954,688
2020-01-31 2020-01-29 33.897 792,906 +3,593 0.25% 26,877,204
2020-01-30 2020-01-24 33.730 789,313 -26,350 0.25% 26,623,612
2020-01-29 2020-01-22 35.483 815,663 -10,181 0.26% 28,942,500
2020-01-23 2020-01-21 34.982 825,844 -14,073 0.26% 28,890,057
2020-01-22 2020-01-20 35.567 839,917 +28,147 0.26% 29,873,240
2020-01-21 2020-01-17 35.984 811,770 -4,192 0.26% 29,211,013
2020-01-20 2020-01-16 35.567 815,962 -2,995 0.26% 29,021,235
2020-01-17 2020-01-15 35.984 818,957 -6,288 0.26% 29,469,633
2020-01-16 2020-01-14 34.315 825,245 +2,994 0.26% 28,317,902
2020-01-15 2020-01-13 34.982 822,251 -14,372 0.26% 28,764,365
2020-01-14 2020-01-10 32.561 836,623 -3,594 0.26% 27,241,484
2020-01-13 2020-01-09 32.327 840,217 +4,492 0.26% 27,162,089
2020-01-10 2020-01-08 30.891 835,725 -2,995 0.26% 25,816,744
2020-01-09 2020-01-07 31.192 838,720 -2,395 0.26% 26,161,354
2020-01-07 2020-01-03 30.825 841,115 -11,977 0.26% 25,927,069
2020-01-06 2020-01-02 31.559 853,092 +19,163 0.27% 26,923,036
2020-01-03 2019-12-31 30.591 833,929 -10,480 0.26% 25,510,613
2020-01-02 2019-12-27 30.691 844,409 +29,944 0.27% 25,915,806
2019-12-27 2019-12-20 30.491 814,465 +3,593 0.26% 24,833,593
2019-12-23 2019-12-19 30.524 810,872 +2,395 0.26% 24,751,120
2019-12-20 2019-12-18 30.891 808,477 -2,994 0.25% 24,975,015
2019-12-19 2019-12-17 31.726 811,471 +2,396 0.26% 25,745,004
2019-12-18 2019-12-16 32.127 809,075 +2,994 0.25% 25,993,227
2019-12-17 2019-12-13 32.060 806,081 +1,797 0.25% 25,843,199
2019-12-16 2019-12-12 31.827 804,284 -11,678 0.25% 25,597,566
2019-12-13 2019-12-11 31.092 815,962 -4,193 0.26% 25,369,737
2019-12-11 2019-12-09 31.392 820,155 +3,594 0.26% 25,746,615
2019-12-10 2019-12-06 30.958 816,561 -2,995 0.26% 25,279,281
2019-12-09 2019-12-05 30.591 819,556 -2,994 0.26% 25,070,931
2019-12-05 2019-12-03 30.658 822,550 -6,288 0.26% 25,217,460
2019-12-03 2019-11-29 30.224 828,838 +2,994 0.26% 25,050,395
2019-12-02 2019-11-28 29.389 825,844 +5,091 0.26% 24,270,406
2019-11-29 2019-11-27 30.190 820,753 -1,198 0.26% 24,778,628
2019-11-28 2019-11-26 30.724 821,951 +599 0.26% 25,253,996
2019-11-27 2019-11-25 30.591 821,352 +3,593 0.26% 25,125,872
2019-11-21 2019-11-19 30.891 817,759 -3,593 0.26% 25,261,749
2019-11-20 2019-11-18 30.424 821,352 -1,497 0.26% 24,988,722
2019-11-19 2019-11-15 30.157 822,849 -8,984 0.26% 24,814,427
2019-11-18 2019-11-14 30.257 831,833 +14,972 0.26% 25,168,695
2019-11-15 2019-11-13 30.825 816,861 -5,390 0.26% 25,179,448
2019-11-13 2019-11-11 31.593 822,251 -598 0.26% 25,977,173
2019-11-11 2019-11-07 32.160 822,849 -2,396 0.26% 26,463,226
2019-11-05 2019-11-01 30.190 825,245 +1,797 0.26% 24,914,242
2019-11-04 2019-10-31 29.956 823,448 +8,983 0.26% 24,667,491
2019-10-22 2019-10-18 31.559 814,465 -5,690 0.26% 25,703,992
2019-10-17 2019-10-15 31.793 820,155 -1,197 0.26% 26,075,295
2019-10-16 2019-10-14 31.660 821,352 -3,893 0.26% 26,003,632
2019-10-15 2019-10-11 30.891 825,245 -599 0.26% 25,493,002
2019-10-14 2019-10-10 30.324 825,844 -2,096 0.26% 25,042,646
2019-10-10 2019-10-08 29.823 827,940 +2,995 0.26% 24,691,454
2019-10-08 2019-10-03 30.390 824,945 -4,193 0.26% 25,070,485
2019-10-03 2019-09-30 30.457 829,138 +1,198 0.26% 25,253,292
2019-10-02 2019-09-27 30.691 827,940 -2,096 0.26% 25,410,355
2019-09-30 2019-09-26 30.925 830,036 +2,695 0.26% 25,668,723
2019-09-27 2019-09-25 31.860 827,341 -1,198 0.26% 26,359,021
2019-09-26 2019-09-24 31.025 828,539 -1,796 0.26% 25,705,439
2019-09-25 2019-09-23 31.159 830,335 -1,198 0.26% 25,872,079
2019-09-24 2019-09-20 31.292 831,533 +1,198 0.26% 26,020,487
2019-09-20 2019-09-18 31.927 830,335 +3,593 0.26% 26,509,869
2019-09-19 2019-09-17 31.292 826,742 -5,390 0.26% 25,870,567
2019-09-18 2019-09-16 31.593 832,132 +7,187 0.26% 26,289,341
2019-09-17 2019-09-13 32.327 824,945 -1,797 0.26% 26,668,384
2019-09-16 2019-09-12 32.060 826,742 -2,396 0.26% 26,505,596
2019-09-13 2019-09-11 31.392 829,138 +3,594 0.26% 26,028,613
2019-09-12 2019-09-10 31.426 825,544 +11,977 0.26% 25,943,358
2019-09-11 2019-09-09 32.046 813,567 -299 0.26% 26,071,235
2019-09-10 2019-09-06 32.551 813,866 +9,976 0.26% 26,491,754
2019-09-09 2019-09-05 32.752 803,890 -4,456 0.26% 26,329,390
2019-09-06 2019-09-04 32.281 808,346 +1,188 0.26% 26,094,395
2019-09-05 2019-09-03 31.372 807,158 -12,774 0.26% 25,322,455
2019-09-04 2019-09-02 32.450 819,932 +1,486 0.26% 26,606,405
2019-09-03 2019-08-30 33.830 818,446 -14,260 0.26% 27,687,735
2019-09-02 2019-08-29 33.224 832,706 -2,971 0.26% 27,665,606
2019-08-30 2019-08-28 36.523 835,677 -2,377 0.27% 30,521,054
2019-08-29 2019-08-27 33.998 838,054 -7,129 0.27% 28,492,116
2019-08-27 2019-08-23 33.291 845,183 +1,188 0.27% 28,137,038
2019-08-26 2019-08-22 33.325 843,995 +2,377 0.27% 28,125,898
2019-08-22 2019-08-20 33.914 841,618 +40,402 0.27% 28,542,460
2019-08-21 2019-08-19 34.419 801,216 -2,377 0.25% 27,576,825
2019-08-20 2019-08-16 33.257 803,593 -45,155 0.25% 26,725,413
2019-08-19 2019-08-15 33.830 848,748 -297 0.27% 28,712,841
2019-08-16 2019-08-14 35.092 849,045 +53,176 0.27% 29,794,638
2019-08-15 2019-08-13 32.147 795,869 -18,418 0.25% 25,584,462
2019-08-14 2019-08-12 31.103 814,287 +4,753 0.26% 25,326,828
2019-08-13 2019-08-09 30.598 809,534 -1,188 0.26% 24,770,245
2019-08-12 2019-08-08 30.766 810,722 +9,506 0.26% 24,943,046
2019-08-09 2019-08-07 29.319 801,216 -7,724 0.25% 23,490,870
2019-08-08 2019-08-06 28.814 808,940 +5,942 0.26% 23,308,880
2019-08-07 2019-08-05 28.982 802,998 -892 0.25% 23,272,817
2019-08-06 2019-08-02 31.103 803,890 -4,753 0.26% 25,003,450
2019-08-01 2019-07-30 33.493 808,643 +1,188 0.26% 27,083,903
2019-07-30 2019-07-26 32.988 807,455 -594 0.26% 26,636,413
2019-07-29 2019-07-25 33.325 808,049 -5,050 0.26% 26,928,008
2019-07-26 2019-07-24 32.551 813,099 +1,188 0.26% 26,466,788
2019-07-23 2019-07-19 32.214 811,911 +3,862 0.26% 26,154,818
2019-07-22 2019-07-18 32.079 808,049 +7,130 0.26% 25,921,608
2019-07-19 2019-07-17 32.382 800,919 -594 0.25% 25,935,523
2019-07-18 2019-07-16 31.844 801,513 +6,239 0.25% 25,523,078
2019-07-17 2019-07-15 33.089 795,274 +2,376 0.25% 26,314,895
2019-07-15 2019-07-11 33.392 792,898 -11,289 0.25% 26,476,485
2019-07-11 2019-07-09 32.382 804,187 -3,565 0.26% 26,041,348
2019-07-10 2019-07-08 31.945 807,752 +14,854 0.26% 25,803,320
2019-07-09 2019-07-05 32.887 792,898 +18,716 0.25% 26,076,135
2019-07-08 2019-07-04 33.224 774,182 +3,565 0.25% 25,721,220
2019-07-04 2019-07-02 33.257 770,617 -1,188 0.24% 25,628,717
2019-07-02 2019-06-27 32.281 771,805 +1,782 0.24% 24,914,807
2019-06-28 2019-06-26 32.113 770,023 +1,188 0.24% 24,727,682
2019-06-27 2019-06-25 32.382 768,835 +5,942 0.24% 24,896,572
2019-06-25 2019-06-21 31.911 762,893 +19,013 0.24% 24,344,637
2019-06-21 2019-06-19 32.416 743,880 -6,536 0.24% 24,113,514
2019-06-20 2019-06-18 31.978 750,416 +2,080 0.24% 23,997,004
2019-06-18 2019-06-14 31.709 748,336 +16,636 0.24% 23,728,969
2019-06-17 2019-06-13 32.752 731,700 +1,188 0.23% 23,964,989
2019-06-14 2019-06-12 32.046 730,512 +9,507 0.23% 23,409,689
2019-06-11 2019-06-06 32.765 721,005 +6,346 0.23% 23,623,779
2019-06-10 2019-06-05 33.477 714,659 -1,474 0.23% 23,924,892
2019-06-06 2019-06-04 32.731 716,133 +3,243 0.23% 23,439,858
2019-06-04 2019-05-31 35.021 712,890 -1,179 0.23% 24,965,861
2019-06-03 2019-05-30 35.275 714,069 -590 0.23% 25,188,801
2019-05-31 2019-05-29 35.105 714,659 -1,179 0.23% 25,088,413
2019-05-28 2019-05-24 34.088 715,838 -1,179 0.23% 24,401,402
2019-05-23 2019-05-21 34.088 717,017 +3,538 0.23% 24,441,592
2019-05-21 2019-05-17 36.547 713,479 -4,718 0.23% 26,075,488
2019-05-20 2019-05-16 37.141 718,197 +5,307 0.23% 26,674,217
2019-05-17 2019-05-15 37.734 712,890 -12,382 0.23% 26,900,262
2019-05-16 2019-05-14 35.784 725,272 +7,665 0.23% 25,952,986
2019-05-15 2019-05-10 37.141 717,607 +40,096 0.23% 26,652,304
2019-05-14 2019-05-09 36.377 677,511 +1,180 0.22% 24,646,067
2019-05-10 2019-05-08 38.158 676,331 +11,498 0.22% 25,807,491
2019-05-09 2019-05-07 38.158 664,833 -6,486 0.21% 25,368,750
2019-05-08 2019-05-06 37.310 671,319 +1,769 0.21% 25,046,993
2019-05-07 2019-05-03 39.769 669,550 +11,793 0.21% 26,627,466
2019-05-06 2019-05-02 39.769 657,757 +13,267 0.21% 26,158,468
2019-05-02 2019-04-29 38.836 644,490 +15,331 0.21% 25,029,700
2019-04-30 2019-04-26 37.819 629,159 +6,486 0.20% 23,794,098
2019-04-29 2019-04-25 37.225 622,673 +13,857 0.20% 23,179,205
2019-04-25 2019-04-23 39.854 608,816 +16,805 0.19% 24,263,748
2019-04-24 2019-04-18 40.787 592,011 +5,897 0.19% 24,146,202
2019-04-23 2019-04-17 41.211 586,114 -7,076 0.19% 24,154,182
2019-04-18 2019-04-16 39.684 593,190 +7,076 0.19% 23,540,390
2019-04-17 2019-04-15 40.024 586,114 -5,307 0.19% 23,458,383
2019-04-16 2019-04-12 37.988 591,421 +11,793 0.19% 22,467,189
2019-04-15 2019-04-11 37.734 579,628 +7,665 0.19% 21,871,741
2019-04-12 2019-04-10 38.752 571,963 +3,538 0.18% 22,164,509
2019-04-11 2019-04-09 38.921 568,425 -7,076 0.18% 22,123,806
2019-04-10 2019-04-08 38.921 575,501 +590 0.18% 22,399,212
2019-04-09 2019-04-04 36.377 574,911 +113,803 0.18% 20,913,749
2019-04-08 2019-04-03 35.869 461,108 +11,203 0.15% 16,539,295
2019-04-04 2019-04-02 35.953 449,905 -1,179 0.14% 16,175,610
2019-04-03 2019-04-01 35.360 451,084 -14,741 0.14% 15,950,249
2019-04-02 2019-03-29 33.443 465,825 -12,678 0.15% 15,578,788
2019-04-01 2019-03-28 31.001 478,503 +5,602 0.15% 14,834,224
2019-03-29 2019-03-27 31.985 472,901 +24,176 0.15% 15,125,714
2019-03-27 2019-03-25 32.867 448,725 +589 0.14% 14,748,166
2019-03-26 2019-03-22 31.680 448,136 -2,358 0.14% 14,196,807
2019-03-14 2019-03-12 29.746 450,494 -3,833 0.14% 13,400,548
2019-03-13 2019-03-11 30.221 454,327 +1,179 0.15% 13,730,306
2019-03-11 2019-03-07 29.984 453,148 -6,486 0.14% 13,587,085
2019-03-08 2019-03-06 29.950 459,634 +5,897 0.15% 13,765,970
2019-03-06 2019-03-04 29.068 453,737 -2,654 0.15% 13,189,216
2019-03-05 2019-03-01 28.559 456,391 -295 0.15% 13,034,163
2019-03-01 2019-02-27 27.983 456,686 -2,948 0.15% 12,779,257
2019-02-28 2019-02-26 28.627 459,634 -884 0.15% 13,157,960
2019-02-26 2019-02-22 28.017 460,518 -10,319 0.15% 12,902,107
2019-02-25 2019-02-21 26.863 470,837 +5,012 0.15% 12,648,229
2019-02-21 2019-02-19 26.660 465,825 +884 0.15% 12,418,791
2019-02-19 2019-02-15 26.117 464,941 +9,140 0.15% 12,142,903
2019-02-18 2019-02-14 27.236 455,801 +6,191 0.15% 12,414,373
2019-02-14 2019-02-12 26.626 449,610 +5,897 0.14% 11,971,252
2019-02-13 2019-02-11 27.135 443,713 +294 0.14% 12,039,990
2019-02-12 2019-02-08 25.981 443,419 +3,538 0.14% 11,520,651
2019-02-11 2019-02-04 25.066 439,881 +5,897 0.14% 11,025,889
2019-02-01 2019-01-30 24.116 433,984 +5,896 0.14% 10,465,917
2019-01-30 2019-01-28 24.387 428,088 +3,538 0.14% 10,439,890
2019-01-24 2019-01-22 23.675 424,550 +4,718 0.14% 10,051,207
2019-01-23 2019-01-21 23.607 419,832 +3,832 0.13% 9,911,029
2019-01-22 2019-01-18 23.573 416,000 -884 0.13% 9,806,456
2019-01-21 2019-01-17 22.793 416,884 +17,689 0.13% 9,502,075
2019-01-11 2019-01-09 21.979 399,195 -1,769 0.13% 8,773,928
2019-01-10 2019-01-08 21.979 400,964 -3,538 0.13% 8,812,809
2019-01-02 2018-12-27 20.012 404,502 -34,199 0.13% 8,094,810
2018-12-28 2018-12-24 21.029 438,701 +39,506 0.14% 9,225,593
2018-12-27 2018-12-20 22.013 399,195 -3,538 0.13% 8,787,468
2018-11-29 2018-11-27 23.573 402,733 +5,897 0.13% 9,493,711
2018-11-23 2018-11-21 24.252 396,836 +3,538 0.13% 9,623,899
2018-11-21 2018-11-19 25.439 393,298 -4,423 0.13% 10,004,997
2018-10-09 2018-10-05 25.947 397,721 +2,949 0.13% 10,319,863
2018-10-08 2018-10-04 26.931 394,772 +2,948 0.13% 10,631,653
2018-09-20 2018-09-18 26.626 391,824 -295 0.13% 10,432,651
2018-09-12 2018-09-10 26.966 392,119 -589 0.13% 10,573,929
2018-09-11 2018-09-07 28.229 392,708 +2,485 0.13% 11,085,790
2018-09-10 2018-09-06 27.307 390,223 -2,930 0.13% 10,656,001
2018-09-07 2018-09-05 28.297 393,153 +586 0.13% 11,125,192
2018-09-06 2018-09-04 28.809 392,567 -10,546 0.13% 11,309,610
2018-09-05 2018-09-03 28.775 403,113 +586 0.13% 11,599,674
2018-09-04 2018-08-31 28.058 402,527 +9,960 0.13% 11,294,272
2018-09-03 2018-08-30 30.550 392,567 -879 0.13% 11,993,011
2018-08-30 2018-08-28 26.864 393,446 +1,172 0.13% 10,569,423
2018-08-20 2018-08-16 23.484 392,274 +1,758 0.13% 9,212,327
2018-08-17 2018-08-15 23.723 390,516 +2,930 0.13% 9,264,352
2018-08-10 2018-08-08 25.430 387,586 -5,860 0.12% 9,856,342
2018-08-06 2018-08-02 25.703 393,446 +5,860 0.13% 10,112,802
2018-07-26 2018-07-24 28.673 387,586 -38,671 0.12% 11,113,191
2018-07-24 2018-07-20 27.751 426,257 +29,882 0.14% 11,829,148
2018-07-23 2018-07-19 28.297 396,375 +14,648 0.13% 11,216,366
2018-07-17 2018-07-13 29.526 381,727 -5,859 0.12% 11,270,947
2018-07-05 2018-07-03 28.331 387,586 +5,859 0.12% 10,980,891
2018-06-29 2018-06-27 28.605 381,727 -12,304 0.12% 10,919,137
2018-06-26 2018-06-22 30.755 394,031 -1,758 0.13% 12,118,436
2018-06-19 2018-06-14 32.735 395,789 -1,172 0.13% 12,956,083
2018-06-15 2018-06-13 33.383 396,961 -1,758 0.13% 13,251,898
2018-06-13 2018-06-11 34.220 398,719 -2,343 0.13% 13,644,032
2018-06-12 2018-06-08 33.793 401,062 -586 0.13% 13,553,083
2018-06-11 2018-06-07 33.861 401,648 +2,929 0.13% 13,600,306
2018-06-08 2018-06-06 34.902 398,719 +2,930 0.13% 13,916,232
2018-06-07 2018-06-05 35.244 395,789 +1,172 0.13% 13,949,068
2018-06-06 2018-06-04 34.988 394,617 +1,757 0.13% 13,806,737
2018-06-05 2018-06-01 34.902 392,860 +1,172 0.13% 13,711,739
2018-06-04 2018-05-31 35.158 391,688 -293 0.13% 13,771,108
2018-06-01 2018-05-30 33.793 391,981 +293 0.13% 13,246,209
2018-05-31 2018-05-29 34.817 391,688 -7,031 0.13% 13,637,408
2018-05-30 2018-05-28 35.670 398,719 +5,859 0.13% 14,222,457
2018-05-29 2018-05-25 35.842 392,860 -2,929 0.13% 14,080,837
2018-05-28 2018-05-24 37.728 395,789 +15,597 0.13% 14,932,439
2018-05-18 2018-05-16 33.544 380,192 -36,737 0.12% 12,753,112
2018-05-15 2018-05-11 33.955 416,929 +584 0.13% 14,157,014
2018-05-10 2018-05-08 33.990 416,345 +4,664 0.13% 14,151,464
2018-05-08 2018-05-04 33.887 411,681 -1,166 0.13% 13,950,575
2018-05-04 2018-05-02 33.715 412,847 -1,166 0.13% 13,919,288
2018-05-03 2018-04-30 32.721 414,013 -6,997 0.13% 13,546,800
2018-04-30 2018-04-26 31.898 421,010 +5,831 0.14% 13,429,187
2018-04-23 2018-04-19 32.755 415,179 -5,831 0.13% 13,599,192
2018-04-20 2018-04-18 32.206 421,010 -1,167 0.14% 13,559,147
2018-04-19 2018-04-17 31.966 422,177 -874 0.14% 13,495,371
2018-04-18 2018-04-16 31.726 423,051 +5,831 0.14% 13,421,740
2018-04-12 2018-04-10 32.584 417,220 +2,041 0.13% 13,594,495
2018-04-04 2018-03-29 32.755 415,179 -4,374 0.13% 13,599,192
2018-04-03 2018-03-28 32.309 419,553 +1,167 0.13% 13,555,392
2018-03-29 2018-03-27 33.578 418,386 -1,167 0.13% 14,048,637
2018-03-28 2018-03-26 33.029 419,553 -3,207 0.13% 13,857,583
2018-03-27 2018-03-23 32.755 422,760 -5,831 0.14% 13,847,508
2018-03-26 2018-03-22 36.528 428,591 +875 0.14% 15,655,502
2018-03-23 2018-03-21 36.785 427,716 -3,207 0.14% 15,733,566
2018-03-22 2018-03-20 37.385 430,923 -9,622 0.14% 16,110,185
2018-03-21 2018-03-19 38.414 440,545 +1,166 0.14% 16,923,207
2018-03-20 2018-03-16 39.014 439,379 +3,791 0.14% 17,142,141
2018-03-16 2018-03-14 37.214 435,588 +874 0.14% 16,209,887
2018-03-15 2018-03-13 37.128 434,714 -6,414 0.14% 16,140,088
2018-03-14 2018-03-12 36.528 441,128 +2,333 0.14% 16,113,452
2018-03-12 2018-03-08 35.499 438,795 +5,831 0.14% 15,576,733
2018-03-09 2018-03-07 34.984 432,964 +1,457 0.14% 15,146,989
2018-03-08 2018-03-06 34.384 431,507 +292 0.14% 14,837,017
2018-03-02 2018-02-28 34.984 431,215 -583 0.14% 15,085,801
2018-03-01 2018-02-27 33.990 431,798 -1,166 0.14% 14,676,707
2018-02-27 2018-02-23 33.784 432,964 -11,663 0.14% 14,627,240
2018-02-21 2018-02-15 33.201 444,627 +2,333 0.14% 14,762,012
2018-02-08 2018-02-06 32.927 442,294 +2,915 0.14% 14,563,194
2018-02-07 2018-02-05 35.156 439,379 -583 0.14% 15,446,764
2018-02-05 2018-02-01 35.842 439,962 -1,166 0.14% 15,769,060
2018-02-01 2018-01-30 35.842 441,128 +2,333 0.14% 15,810,852
2018-01-31 2018-01-29 36.785 438,795 -55,397 0.14% 16,141,107
2018-01-30 2018-01-26 36.785 494,192 +292 0.16% 18,178,890
2018-01-26 2018-01-24 37.728 493,900 +875 0.16% 18,633,999
2018-01-25 2018-01-23 37.900 493,025 +4,081 0.16% 18,685,537
2018-01-24 2018-01-22 38.243 488,944 -1,166 0.16% 18,698,568
2018-01-22 2018-01-18 36.957 490,110 -2,332 0.16% 18,112,784
2018-01-19 2018-01-17 37.214 492,442 +583 0.16% 18,325,641
2018-01-18 2018-01-16 37.728 491,859 +583 0.16% 18,556,996
2018-01-17 2018-01-15 37.042 491,276 -1,749 0.16% 18,198,000
2018-01-16 2018-01-12 37.728 493,025 -11,371 0.16% 18,600,987
2018-01-15 2018-01-11 36.785 504,396 -1,749 0.16% 18,554,245
2018-01-12 2018-01-10 37.557 506,145 +4,373 0.16% 19,009,182
2018-01-11 2018-01-09 38.157 501,772 +1,749 0.16% 19,146,121
2018-01-09 2018-01-05 39.014 500,023 -874 0.16% 19,508,135
2018-01-08 2018-01-04 37.900 500,897 -3,499 0.16% 18,983,884
2018-01-05 2018-01-03 38.157 504,396 -5,248 0.16% 19,246,245
2018-01-03 2017-12-29 37.214 509,644 +7,580 0.16% 18,965,793
2018-01-02 2017-12-28 37.557 502,064 -6,414 0.16% 18,855,913
2017-12-29 2017-12-27 35.156 508,478 -583 0.16% 17,876,002
2017-12-28 2017-12-22 34.298 509,061 +7,580 0.16% 17,459,998
2017-12-22 2017-12-20 34.298 501,481 +2,916 0.16% 17,200,016
2017-12-20 2017-12-18 34.298 498,565 +583 0.16% 17,100,001
2017-12-19 2017-12-15 34.161 497,982 +583 0.16% 17,011,685
2017-12-18 2017-12-14 34.813 497,399 +1,167 0.16% 17,315,909
2017-12-15 2017-12-13 34.384 496,232 +2,332 0.16% 17,062,533
2017-12-14 2017-12-12 34.556 493,900 -9,621 0.16% 17,067,049
2017-12-13 2017-12-11 36.013 503,521 +3,498 0.16% 18,133,484
2017-12-12 2017-12-08 36.528 500,023 +10,496 0.16% 18,264,759
2017-12-11 2017-12-07 36.442 489,527 -19,826 0.16% 17,839,388
2017-12-08 2017-12-06 42.873 509,353 -17,493 0.16% 21,837,516
2017-12-07 2017-12-05 42.616 526,846 -8,747 0.17% 22,451,969
2017-12-06 2017-12-04 42.873 535,593 +18,660 0.17% 22,962,505
2017-12-05 2017-12-01 38.929 516,933 -4,665 0.17% 20,123,544
2017-12-04 2017-11-30 39.272 521,598 +291 0.17% 20,484,047
2017-12-01 2017-11-29 39.958 521,307 +292 0.17% 20,830,219
2017-11-30 2017-11-28 40.129 521,015 -8,164 0.17% 20,907,901
2017-11-28 2017-11-24 40.901 529,179 -5,831 0.17% 21,643,891
2017-11-27 2017-11-23 40.987 535,010 -6,122 0.17% 21,928,259
2017-11-24 2017-11-22 42.016 541,132 +1,166 0.17% 22,735,979
2017-11-23 2017-11-21 40.901 539,966 -6,998 0.17% 22,085,089
2017-11-22 2017-11-20 42.959 546,964 +4,082 0.18% 23,496,914
2017-11-21 2017-11-17 43.731 542,882 -1,749 0.17% 23,740,507
2017-11-20 2017-11-16 43.645 544,631 -4,957 0.17% 23,770,291
2017-11-17 2017-11-15 43.559 549,588 +14,287 0.18% 23,939,513
2017-11-16 2017-11-14 45.445 535,301 -9,330 0.17% 24,326,985
2017-11-15 2017-11-13 45.445 544,631 -8,455 0.17% 24,750,991
2017-11-14 2017-11-10 44.674 553,086 -27,698 0.18% 24,708,407
2017-11-13 2017-11-09 45.617 580,784 -4,082 0.19% 26,493,580
2017-11-10 2017-11-08 45.874 584,866 +36,153 0.19% 26,830,238
2017-11-09 2017-11-07 45.617 548,713 -9,913 0.18% 25,030,599
2017-11-08 2017-11-06 46.131 558,626 +56,562 0.18% 25,770,200
2017-11-07 2017-11-03 43.988 502,064 +2,916 0.16% 22,084,665
2017-11-06 2017-11-02 44.502 499,148 -5,248 0.16% 22,213,196
2017-11-03 2017-11-01 45.445 504,396 +20,117 0.16% 22,922,494
2017-11-01 2017-10-30 44.073 484,279 -291 0.16% 21,343,868
2017-10-31 2017-10-27 44.588 484,570 -17,494 0.16% 21,605,993
2017-10-30 2017-10-26 44.588 502,064 -28,864 0.16% 22,386,015
2017-10-27 2017-10-25 45.703 530,928 +39,069 0.17% 24,264,827
2017-10-26 2017-10-24 43.473 491,859 +1,166 0.16% 21,382,720
2017-10-25 2017-10-23 44.416 490,693 +3,207 0.16% 21,794,855
2017-10-24 2017-10-20 45.360 487,486 +4,665 0.16% 22,112,212
2017-10-23 2017-10-19 45.274 482,821 -19,826 0.15% 21,859,209
2017-10-20 2017-10-18 45.360 502,647 -15,744 0.16% 22,799,910
2017-10-19 2017-10-17 46.046 518,391 -6,123 0.17% 23,869,653
2017-10-18 2017-10-16 47.160 524,514 -16,035 0.17% 24,736,266
2017-10-16 2017-10-12 47.932 540,549 -1,458 0.17% 25,909,632
2017-10-13 2017-10-11 47.332 542,007 -59,187 0.17% 25,654,192
2017-10-12 2017-10-10 49.304 601,194 +100,880 0.19% 29,641,273
2017-10-11 2017-10-09 46.046 500,314 -6,706 0.16% 23,037,286
2017-10-10 2017-10-06 45.360 507,020 +15,744 0.16% 22,998,268
2017-10-09 2017-10-04 44.931 491,276 -3,790 0.16% 22,073,500
2017-10-06 2017-10-03 45.188 495,066 +11,079 0.16% 22,371,138
2017-10-04 2017-09-29 44.759 483,987 -3,499 0.15% 21,662,998
2017-10-03 2017-09-28 44.331 487,486 -23,324 0.16% 21,610,611
2017-09-29 2017-09-27 45.274 510,810 +125,953 0.16% 23,126,381
2017-09-27 2017-09-25 44.073 384,857 -31,780 0.13% 16,961,993
2017-09-26 2017-09-22 46.903 416,637 -6,997 0.14% 19,541,573
2017-09-25 2017-09-21 48.104 423,634 -30,323 0.15% 20,378,304
2017-09-21 2017-09-19 48.361 453,957 +584 0.16% 21,953,723
2017-09-20 2017-09-18 49.904 453,373 +15,744 0.16% 22,625,230
2017-09-19 2017-09-15 49.047 437,629 +4,956 0.15% 21,464,552
2017-09-18 2017-09-14 50.596 432,673 +647 0.15% 21,891,625
2017-09-15 2017-09-13 50.940 432,026 -12,493 0.15% 22,007,589
2017-09-14 2017-09-12 52.145 444,519 +5,520 0.15% 23,179,488
2017-09-13 2017-09-11 51.285 438,999 -4,939 0.15% 22,513,897
2017-09-11 2017-09-07 52.920 443,938 -2,324 0.15% 23,492,991
2017-09-08 2017-09-06 54.985 446,262 -7,554 0.15% 24,537,576
2017-09-07 2017-09-05 54.727 453,816 -872 0.16% 24,835,780
2017-09-06 2017-09-04 55.759 454,688 -5,811 0.16% 25,353,002
2017-09-05 2017-09-01 54.813 460,499 -7,844 0.16% 25,241,142
2017-09-04 2017-08-31 49.564 468,343 -79,897 0.16% 23,212,793
2017-09-01 2017-08-30 44.745 548,240 -7,845 0.19% 24,530,983
2017-08-31 2017-08-29 43.110 556,085 +12,493 0.19% 23,972,857
2017-08-30 2017-08-28 41.991 543,592 -16,851 0.19% 22,826,208
2017-08-29 2017-08-25 41.733 560,443 +3,196 0.19% 23,389,130
2017-08-28 2017-08-24 40.098 557,247 -86,580 0.19% 22,344,701
2017-08-25 2017-08-22 41.045 643,827 -48,519 0.22% 26,425,819
2017-08-24 2017-08-21 40.959 692,346 +36,026 0.24% 28,357,701
2017-08-22 2017-08-18 39.496 656,320 -4,067 0.23% 25,922,042
2017-08-21 2017-08-17 39.324 660,387 +75,830 0.23% 25,969,022
2017-08-18 2017-08-16 35.882 584,557 -5,811 0.20% 20,975,089
2017-08-16 2017-08-14 35.710 590,368 -3,196 0.20% 21,081,999
2017-08-15 2017-08-11 34.763 593,564 -2,324 0.21% 20,634,303
2017-08-11 2017-08-09 36.226 595,888 -10,750 0.21% 21,586,768
2017-08-10 2017-08-08 36.656 606,638 -7,844 0.21% 22,237,200
2017-08-08 2017-08-04 36.226 614,482 -3,196 0.21% 22,260,358
2017-08-07 2017-08-03 36.312 617,678 -5,230 0.21% 22,429,287
2017-08-04 2017-08-02 36.915 622,908 -4,649 0.22% 22,994,400
2017-08-03 2017-08-01 36.140 627,557 +1,744 0.22% 22,680,016
2017-07-24 2017-07-20 37.947 625,813 -64,499 0.22% 23,747,837
2017-07-21 2017-07-19 38.119 690,312 +56,364 0.24% 26,314,192
2017-07-19 2017-07-17 36.140 633,948 +1,743 0.22% 22,910,988
2017-07-07 2017-07-05 34.385 632,205 -1,453 0.22% 21,738,236
2017-07-06 2017-07-04 35.108 633,658 -871 0.22% 22,246,207
2017-07-03 2017-06-29 35.280 634,529 +581 0.22% 22,385,985
2017-06-30 2017-06-28 34.849 633,948 -11,622 0.22% 22,092,738
2017-06-29 2017-06-27 35.108 645,570 -6,392 0.22% 22,664,408
2017-06-28 2017-06-26 35.366 651,962 -12,202 0.23% 23,057,116
2017-06-26 2017-06-22 36.140 664,164 +5,811 0.23% 24,002,999
2017-06-21 2017-06-19 36.743 658,353 +290 0.23% 24,189,538
2017-06-20 2017-06-16 36.656 658,063 +1,453 0.23% 24,122,258
2017-06-16 2017-06-14 36.570 656,610 -9,878 0.23% 24,012,496
2017-06-14 2017-06-12 35.624 666,488 -5,520 0.23% 23,742,889
2017-06-13 2017-06-09 36.140 672,008 +8,716 0.23% 24,286,482
2017-06-06 2017-06-02 36.140 663,292 +7,553 0.23% 23,971,485
2017-06-05 2017-06-01 35.624 655,739 +5,811 0.23% 23,359,968
2017-05-29 2017-05-25 35.452 649,928 +581 0.23% 23,041,107
2017-05-24 2017-05-22 35.968 649,347 -37,769 0.22% 23,355,760
2017-05-22 2017-05-18 37.690 687,116 +3,730 0.24% 25,897,283
2017-05-18 2017-05-16 39.159 683,386 -17,063 0.24% 26,760,974
2017-05-17 2017-05-15 38.986 700,449 -13,593 0.24% 27,308,051
2017-05-11 2017-05-09 39.592 714,042 +3,182 0.25% 28,270,070
2017-05-10 2017-05-08 38.814 710,860 -2,314 0.25% 27,591,039
2017-05-08 2017-05-04 38.381 713,174 -5,784 0.25% 27,372,604
2017-05-05 2017-05-02 39.592 718,958 -54,081 0.25% 28,464,702
2017-05-04 2017-04-28 39.073 773,039 -9,544 0.27% 30,204,906
2017-05-02 2017-04-27 39.159 782,583 +2,892 0.27% 30,645,468
2017-04-28 2017-04-26 37.776 779,691 -10,700 0.27% 29,453,818
2017-04-27 2017-04-25 38.295 790,391 +5,206 0.28% 30,267,974
2017-04-26 2017-04-24 38.641 785,185 +2,024 0.27% 30,340,111
2017-04-25 2017-04-21 38.036 783,161 -10,122 0.27% 29,788,002
2017-04-24 2017-04-20 39.246 793,283 +13,592 0.28% 31,133,048
2017-04-20 2017-04-18 38.036 779,691 -3,181 0.27% 29,656,018
2017-04-19 2017-04-13 38.295 782,872 +1,446 0.27% 29,980,035
2017-04-13 2017-04-11 38.727 781,426 -867 0.27% 30,262,410
2017-04-07 2017-04-05 39.678 782,293 +1,735 0.27% 31,039,861
2017-04-06 2017-04-03 38.900 780,558 +3,470 0.27% 30,363,745
2017-04-03 2017-03-30 39.764 777,088 +9,544 0.27% 30,900,512
2017-03-31 2017-03-29 40.629 767,544 +4,049 0.27% 31,184,500
2017-03-30 2017-03-28 41.148 763,495 -2,314 0.27% 31,415,993
2017-03-29 2017-03-27 41.148 765,809 +5,784 0.27% 31,511,209
2017-03-28 2017-03-24 40.888 760,025 -8,676 0.27% 31,076,111
2017-03-27 2017-03-23 42.531 768,701 +20,244 0.27% 32,693,408
2017-03-24 2017-03-22 42.704 748,457 +4,628 0.26% 31,961,816
2017-03-23 2017-03-21 42.531 743,829 +2,313 0.26% 31,635,584
2017-03-22 2017-03-20 43.049 741,516 +7,809 0.26% 31,921,810
2017-03-20 2017-03-16 40.110 733,707 -4,628 0.26% 29,429,188
2017-03-17 2017-03-15 40.110 738,335 -5,205 0.26% 29,614,819
2017-03-16 2017-03-14 39.246 743,540 +8,676 0.26% 29,180,843
2017-03-15 2017-03-13 39.159 734,864 +16,484 0.26% 28,776,821
2017-03-14 2017-03-10 38.208 718,380 -578 0.25% 27,448,217
2017-03-13 2017-03-09 37.690 718,958 +23,136 0.25% 27,097,402
2017-03-09 2017-03-07 38.295 695,822 +11,568 0.24% 26,646,460
2017-03-08 2017-03-06 37.430 684,254 -2,024 0.24% 25,611,964
2017-03-07 2017-03-03 37.171 686,278 +2,024 0.24% 25,509,748
2017-03-06 2017-03-02 37.776 684,254 -578 0.24% 25,848,564
2017-03-03 2017-03-01 37.863 684,832 -2,892 0.24% 25,929,599
2017-03-02 2017-02-28 38.036 687,724 +1,157 0.24% 26,157,998
2017-03-01 2017-02-27 38.468 686,567 +578 0.24% 26,410,741
2017-02-28 2017-02-24 38.122 685,989 -8,387 0.24% 26,151,306
2017-02-27 2017-02-23 38.641 694,376 +6,363 0.24% 26,831,186
2017-02-24 2017-02-22 38.900 688,013 +29,498 0.24% 26,763,740
2017-02-22 2017-02-20 39.764 658,515 -30,655 0.23% 26,185,517
2017-02-21 2017-02-17 39.764 689,170 -7,230 0.24% 27,404,497
2017-02-20 2017-02-16 40.715 696,400 +8,965 0.24% 28,354,194
2017-02-17 2017-02-15 41.061 687,435 +2,025 0.24% 28,226,881
2017-02-16 2017-02-14 41.580 685,410 +289 0.24% 28,499,232
2017-02-15 2017-02-13 40.283 685,121 -3,471 0.24% 27,598,841
2017-02-14 2017-02-10 40.370 688,592 +1,157 0.24% 27,798,189
2017-02-13 2017-02-09 40.715 687,435 -57,840 0.24% 27,989,181
2017-02-10 2017-02-08 39.505 745,275 +578 0.26% 29,442,209
2017-01-25 2017-01-23 39.592 744,697 -1,735 0.26% 29,483,750
2017-01-18 2017-01-16 38.468 746,432 -1,735 0.26% 28,713,617
2017-01-16 2017-01-12 38.900 748,167 -7,809 0.26% 29,103,734
2017-01-13 2017-01-11 39.505 755,976 -2,603 0.26% 29,864,954
2017-01-12 2017-01-10 38.727 758,579 +2,603 0.26% 29,377,611
2017-01-10 2017-01-06 37.949 755,976 +5,784 0.26% 28,688,654
2017-01-04 2016-12-30 37.171 750,192 -1,157 0.26% 27,885,506
2016-12-30 2016-12-28 36.220 751,349 +1,157 0.26% 27,214,063
2016-12-22 2016-12-20 35.269 750,192 -1,735 0.26% 26,458,806
2016-12-21 2016-12-19 36.825 751,927 +1,735 0.26% 27,689,998
2016-12-20 2016-12-16 36.912 750,192 -1,157 0.26% 27,690,956
2016-12-19 2016-12-15 36.739 751,349 -2,892 0.26% 27,603,763
2016-12-15 2016-12-13 36.739 754,241 +1,157 0.26% 27,710,012
2016-12-14 2016-12-12 35.442 753,084 -1,735 0.26% 26,691,005
2016-12-13 2016-12-09 36.220 754,819 -3,471 0.26% 27,339,747
2016-12-09 2016-12-07 37.863 758,290 +579 0.26% 28,710,918
2016-12-08 2016-12-06 38.208 757,711 +578 0.26% 28,950,996
2016-12-07 2016-12-05 39.505 757,133 +2,892 0.26% 29,910,662
2016-12-06 2016-12-02 40.456 754,241 +8,676 0.26% 30,513,613
2016-12-05 2016-12-01 41.493 745,565 +579 0.26% 30,936,017
2016-12-02 2016-11-30 42.358 744,986 -579 0.26% 31,555,992
2016-12-01 2016-11-29 41.839 745,565 -64,203 0.26% 31,193,817
2016-11-30 2016-11-28 42.963 809,768 -2,313 0.28% 34,790,017
2016-11-29 2016-11-25 40.024 812,081 +6,362 0.28% 32,502,591
2016-11-28 2016-11-24 40.456 805,719 +579 0.28% 32,596,210
2016-11-25 2016-11-23 39.851 805,140 -86,761 0.28% 32,085,586
2016-11-24 2016-11-22 40.283 891,901 -3,181 0.31% 35,928,593
2016-11-23 2016-11-21 40.715 895,082 +9,832 0.31% 36,443,609
2016-11-22 2016-11-18 40.456 885,250 -578 0.31% 35,813,720
2016-11-18 2016-11-16 41.320 885,828 +1,157 0.31% 36,602,854
2016-11-17 2016-11-15 41.234 884,671 +3,181 0.31% 36,478,571
2016-11-16 2016-11-14 42.098 881,490 -578 0.31% 37,109,405
2016-11-15 2016-11-11 43.309 882,068 +578 0.31% 38,201,238
2016-11-11 2016-11-09 42.358 881,490 +4,049 0.31% 37,338,005
2016-11-08 2016-11-04 41.839 877,441 -30,077 0.31% 36,711,398
2016-11-02 2016-10-31 43.395 907,518 +6,073 0.32% 39,381,895
2016-11-01 2016-10-28 44.433 901,445 +1,157 0.31% 40,053,456
2016-10-31 2016-10-27 44.519 900,288 -2,892 0.31% 40,079,873
2016-10-28 2016-10-26 45.038 903,180 +2,024 0.31% 40,677,072
2016-10-26 2016-10-24 44.692 901,156 +1,157 0.31% 40,274,315
2016-10-25 2016-10-20 44.260 899,999 +2,025 0.31% 39,833,607
2016-10-24 2016-10-19 44.951 897,974 +9,254 0.31% 40,364,981
2016-10-19 2016-10-17 44.433 888,720 +19,955 0.31% 39,488,053
2016-10-17 2016-10-13 45.902 868,765 +6,941 0.30% 39,878,102
2016-10-14 2016-10-12 46.767 861,824 -5,784 0.30% 40,304,496
2016-10-07 2016-10-05 47.804 867,608 -4,049 0.30% 41,474,993
2016-10-06 2016-10-04 47.026 871,657 -2,314 0.30% 40,990,401
2016-10-05 2016-10-03 46.680 873,971 +2,892 0.30% 40,797,019
2016-10-04 2016-09-30 46.594 871,079 +2,314 0.30% 40,586,720
2016-10-03 2016-09-29 47.199 868,765 -578 0.30% 41,004,602
2016-09-29 2016-09-27 46.334 869,343 -7,230 0.30% 40,280,383
2016-09-28 2016-09-26 45.729 876,573 -6,363 0.30% 40,084,955
2016-09-27 2016-09-23 48.150 882,936 +6,652 0.31% 42,513,030
2016-09-26 2016-09-22 49.014 876,284 +5,205 0.30% 42,950,239
2016-09-23 2016-09-21 48.668 871,079 +33,837 0.30% 42,393,921
2016-09-22 2016-09-20 47.545 837,242 -578 0.29% 39,806,257
2016-09-21 2016-09-19 47.026 837,820 +578 0.29% 39,399,188
2016-09-20 2016-09-15 47.026 837,242 -1,735 0.29% 39,372,007
2016-09-19 2016-09-14 45.297 838,977 +1,157 0.29% 38,003,097
2016-09-15 2016-09-13 45.989 837,820 -2,892 0.29% 38,530,088
2016-09-14 2016-09-12 45.903 840,712 +578 0.29% 38,590,963
2016-09-13 2016-09-09 47.985 840,134 -17,567 0.29% 40,314,047
2016-09-12 2016-09-08 46.944 857,701 -4,610 0.30% 40,263,904
2016-09-09 2016-09-07 46.944 862,311 -4,034 0.30% 40,480,316
2016-09-08 2016-09-06 46.770 866,345 +8,932 0.30% 40,519,338
2016-09-07 2016-09-05 45.642 857,413 -44,081 0.30% 39,134,385
2016-09-06 2016-09-02 45.122 901,494 +29,963 0.31% 40,676,997
2016-09-05 2016-09-01 43.386 871,531 -22,184 0.30% 37,812,513
2016-09-02 2016-08-31 45.382 893,715 +6,338 0.31% 40,558,645
2016-09-01 2016-08-30 46.076 887,377 -6,914 0.31% 40,887,013
2016-08-29 2016-08-25 43.733 894,291 +8,643 0.31% 39,110,386
2016-08-26 2016-08-24 43.994 885,648 +864 0.31% 38,962,948
2016-08-25 2016-08-23 44.601 884,784 -1,152 0.31% 39,462,362
2016-08-24 2016-08-22 45.035 885,936 +29,675 0.31% 39,898,118
2016-08-22 2016-08-18 44.948 856,261 +288 0.30% 38,487,404
2016-08-19 2016-08-17 45.122 855,973 +10,372 0.30% 38,623,009
2016-08-18 2016-08-16 46.163 845,601 -3,745 0.30% 39,035,507
2016-08-17 2016-08-15 46.163 849,346 +85,280 0.30% 39,208,387
2016-08-16 2016-08-12 46.857 764,066 -1,729 0.27% 35,802,004
2016-08-12 2016-08-10 44.601 765,795 -3,169 0.27% 34,155,319
2016-08-11 2016-08-09 44.948 768,964 -13,829 0.27% 34,563,560
2016-08-09 2016-08-05 45.295 782,793 +10,660 0.27% 35,456,849
2016-08-08 2016-08-04 45.382 772,133 +5,762 0.27% 35,041,001
2016-08-05 2016-08-03 43.733 766,371 -13,253 0.27% 33,516,009
2016-08-04 2016-08-01 44.341 779,624 +12,677 0.27% 34,569,158
2016-08-03 2016-07-29 43.733 766,947 +6,915 0.27% 33,541,200
2016-08-01 2016-07-28 44.601 760,032 -1,153 0.27% 33,898,283
2016-07-29 2016-07-27 44.514 761,185 -13,253 0.27% 33,883,658
2016-07-28 2016-07-26 44.948 774,438 -14,405 0.27% 34,809,607
2016-07-27 2016-07-25 46.163 788,843 -7,779 0.28% 36,415,385
2016-07-26 2016-07-22 46.510 796,622 +34,573 0.28% 37,050,987
2016-07-25 2016-07-21 44.601 762,049 -14,406 0.27% 33,988,243
2016-07-22 2016-07-20 45.816 776,455 +12,965 0.27% 35,574,017
2016-07-21 2016-07-19 43.386 763,490 +577 0.27% 33,125,013
2016-07-20 2016-07-18 42.952 762,913 -8,068 0.27% 32,768,979
2016-07-19 2016-07-15 43.039 770,981 -576 0.27% 33,182,420
2016-07-18 2016-07-14 42.605 771,557 -864 0.27% 32,872,460
2016-07-15 2016-07-13 42.345 772,421 -576 0.27% 32,708,196
2016-07-13 2016-07-11 40.002 772,997 -4,610 0.27% 30,921,563
2016-07-12 2016-07-08 39.915 777,607 +6,626 0.27% 31,038,498
2016-07-11 2016-07-07 40.957 770,981 -5,762 0.27% 31,576,819
2016-07-08 2016-07-06 40.523 776,743 +5,762 0.27% 31,475,811
2016-07-05 2016-06-30 41.824 770,981 -23,336 0.27% 32,245,819
2016-07-04 2016-06-29 42.085 794,317 -3,458 0.28% 33,428,608
2016-06-30 2016-06-28 41.217 797,775 +6,915 0.28% 32,881,887
2016-06-29 2016-06-27 41.824 790,860 -864 0.28% 33,077,246
2016-06-28 2016-06-24 41.651 791,724 -289 0.28% 32,975,983
2016-06-27 2016-06-23 43.473 792,013 +7,491 0.28% 34,431,246
2016-06-24 2016-06-22 44.341 784,522 -2,593 0.27% 34,786,339
2016-06-23 2016-06-21 43.386 787,115 +2,881 0.28% 34,150,015
2016-06-22 2016-06-20 43.733 784,234 -3,457 0.27% 34,297,219
2016-06-21 2016-06-17 42.692 787,691 +4,898 0.28% 33,628,205
2016-06-20 2016-06-16 41.391 782,793 +3,169 0.27% 32,400,224
2016-06-17 2016-06-15 41.824 779,624 +3,457 0.27% 32,607,307
2016-06-16 2016-06-14 40.262 776,167 +1,153 0.27% 31,250,420
2016-06-15 2016-06-13 39.742 775,014 +864 0.27% 30,800,497
2016-06-14 2016-06-10 40.262 774,150 -12,100 0.27% 31,169,210
2016-06-08 2016-06-06 43.907 786,250 +12,100 0.27% 34,521,835
2016-06-07 2016-06-03 44.254 774,150 -3,457 0.27% 34,259,261
2016-06-02 2016-05-31 43.386 777,607 -6,050 0.27% 33,737,498
2016-06-01 2016-05-30 41.911 783,657 +5,762 0.27% 32,843,985
2016-05-31 2016-05-27 40.610 777,895 -8,643 0.27% 31,589,993
2016-05-30 2016-05-26 38.440 786,538 -1,153 0.28% 30,234,733
2016-05-27 2016-05-25 38.961 787,691 +5,762 0.28% 30,689,155
2016-05-26 2016-05-24 38.093 781,929 +1,153 0.27% 29,786,162
2016-05-25 2016-05-23 38.006 780,776 -288 0.27% 29,674,490
2016-05-24 2016-05-20 38.268 781,064 +576 0.27% 29,889,381
2016-05-23 2016-05-19 39.662 780,488 +1,835 0.27% 30,955,898
2016-05-20 2016-05-18 39.749 778,653 -3,155 0.27% 30,950,993
2016-05-19 2016-05-17 40.447 781,808 +6,596 0.27% 31,621,602
2016-05-18 2016-05-16 40.534 775,212 +1,721 0.27% 31,422,391
2016-05-17 2016-05-13 39.662 773,491 +4,876 0.27% 30,678,382
2016-05-13 2016-05-11 43.062 768,615 -5,736 0.27% 33,097,988
2016-05-12 2016-05-10 42.975 774,351 -3,442 0.27% 33,277,490
2016-05-11 2016-05-09 41.580 777,793 +1,721 0.27% 32,340,609
2016-05-10 2016-05-06 41.493 776,072 +4,876 0.27% 32,201,400
2016-05-09 2016-05-05 42.975 771,196 +1,147 0.27% 33,141,905
2016-05-06 2016-05-04 43.585 770,049 +2,868 0.27% 33,562,488
2016-05-05 2016-05-03 41.580 767,181 -1,721 0.27% 31,899,362
2016-05-04 2016-04-29 42.190 768,902 +574 0.27% 32,440,096
2016-05-03 2016-04-28 43.411 768,328 -2,868 0.27% 33,353,529
2016-04-29 2016-04-27 43.759 771,196 -1,148 0.27% 33,746,930
2016-04-28 2016-04-26 44.021 772,344 +1,721 0.27% 33,999,141
2016-04-27 2016-04-25 44.195 770,623 +1,147 0.27% 34,057,731
2016-04-26 2016-04-22 44.805 769,476 -573 0.27% 34,476,564
2016-04-25 2016-04-21 45.067 770,049 -2,581 0.27% 34,703,613
2016-04-22 2016-04-20 45.067 772,630 +4,875 0.27% 34,819,930
2016-04-21 2016-04-19 46.636 767,755 +4,015 0.27% 35,804,880
2016-04-20 2016-04-18 44.195 763,740 +1,721 0.27% 33,753,536
2016-04-19 2016-04-15 44.805 762,019 -860 0.27% 34,142,452
2016-04-18 2016-04-14 45.503 762,879 +10,324 0.27% 34,712,984
2016-04-15 2016-04-13 45.154 752,555 -16,634 0.27% 33,980,815
2016-04-14 2016-04-12 43.236 769,189 +2,581 0.27% 33,256,805
2016-04-13 2016-04-11 43.585 766,608 +6,883 0.27% 33,412,513
2016-04-12 2016-04-08 40.185 759,725 +861 0.27% 30,529,741
2016-04-11 2016-04-07 40.011 758,864 -6,883 0.27% 30,362,842
2016-04-08 2016-04-06 37.832 765,747 +286 0.27% 28,969,488
2016-04-06 2016-04-01 38.529 765,461 +2,868 0.27% 29,492,468
2016-04-05 2016-03-31 39.052 762,593 +1,148 0.27% 29,780,817
2016-03-29 2016-03-23 38.791 761,445 -8,891 0.27% 29,536,861
2016-03-24 2016-03-22 39.139 770,336 -1,147 0.27% 30,150,347
2016-03-23 2016-03-21 39.226 771,483 +6,596 0.27% 30,262,490
2016-03-17 2016-03-15 35.565 764,887 -16,347 0.27% 27,203,402
2016-03-16 2016-03-14 35.740 781,234 +16,347 0.28% 27,920,988
2016-03-15 2016-03-11 34.798 764,887 -5,736 0.27% 26,616,662
2016-03-11 2016-03-09 34.659 770,623 -1,147 0.27% 26,708,785
2016-03-10 2016-03-08 35.042 771,770 -1,147 0.27% 27,044,548
2016-03-09 2016-03-07 35.391 772,917 -1,721 0.27% 27,354,241
2016-03-08 2016-03-04 35.391 774,638 -24,665 0.27% 27,415,149
2016-03-07 2016-03-03 34.955 799,303 +1,148 0.28% 27,939,691
2016-03-04 2016-03-02 35.740 798,155 +6,309 0.28% 28,525,737
2016-02-24 2016-02-22 35.565 791,846 +1,147 0.28% 28,162,206
2016-02-23 2016-02-19 34.589 790,699 -1,147 0.28% 27,349,452
2016-02-22 2016-02-18 34.955 791,846 +2,295 0.28% 27,679,031
2016-02-19 2016-02-17 34.031 789,551 -574 0.28% 26,869,265
2016-02-18 2016-02-16 34.833 790,125 -1,147 0.28% 27,522,448
2016-02-17 2016-02-15 33.508 791,272 +573 0.28% 26,513,982
2016-02-16 2016-02-12 32.148 790,699 -4,302 0.28% 25,419,552
2016-02-15 2016-02-11 32.880 795,001 -43,879 0.28% 26,139,973
2016-02-12 2016-02-05 35.042 838,880 +31,547 0.30% 29,396,233
2016-02-11 2016-02-04 34.275 807,333 +1,721 0.29% 27,671,455
2016-02-05 2016-02-03 34.031 805,612 -27,533 0.28% 27,415,838
2016-02-04 2016-02-02 35.129 833,145 +25,812 0.29% 29,267,891
2016-02-03 2016-02-01 34.694 807,333 -11,185 0.28% 28,009,255
2016-02-01 2016-01-28 33.090 818,518 -1,147 0.29% 27,084,463
2016-01-29 2016-01-27 33.055 819,665 -6,883 0.29% 27,093,836
2016-01-28 2016-01-26 33.055 826,548 -7,170 0.29% 27,321,352
2016-01-27 2016-01-25 32.427 833,718 +34,415 0.29% 27,035,095
2016-01-26 2016-01-22 31.555 799,303 +6,884 0.28% 25,222,364
2016-01-25 2016-01-21 30.614 792,419 +21,796 0.28% 24,259,127
2016-01-22 2016-01-20 32.915 770,623 +11,472 0.27% 25,365,284
2016-01-18 2016-01-14 34.659 759,151 -2,868 0.27% 26,311,180
2016-01-13 2016-01-11 33.996 762,019 +2,008 0.27% 25,905,751
2016-01-11 2016-01-07 33.508 760,011 +59,080 0.27% 25,466,487
2016-01-08 2016-01-06 36.611 700,931 -37,857 0.25% 25,661,991
2016-01-07 2016-01-05 35.304 738,788 +1,147 0.26% 26,081,985
2016-01-06 2016-01-04 35.478 737,641 +1,721 0.26% 26,170,091
2016-01-04 2015-12-29 38.791 735,920 -574 0.26% 28,546,732
2015-12-30 2015-12-28 38.355 736,494 +1,147 0.26% 28,247,998
2015-12-29 2015-12-24 39.226 735,347 +574 0.26% 28,845,005
2015-12-28 2015-12-22 39.139 734,773 -2,581 0.26% 28,758,439
2015-12-23 2015-12-21 38.006 737,354 -8,318 0.26% 28,023,883
2015-12-22 2015-12-18 39.575 745,672 -35,276 0.26% 29,510,018
2015-12-21 2015-12-17 43.062 780,948 +5,736 0.27% 33,629,069
2015-12-18 2015-12-16 42.800 775,212 -1,720 0.27% 33,179,342
2015-12-17 2015-12-15 41.929 776,932 -1,721 0.27% 32,575,708
2015-12-16 2015-12-14 42.364 778,653 +573 0.27% 32,987,243
2015-12-15 2015-12-11 41.406 778,080 +1,434 0.27% 32,216,892
2015-12-14 2015-12-10 43.323 776,646 -1,720 0.27% 33,646,917
2015-12-11 2015-12-09 43.323 778,366 +4,302 0.27% 33,721,434
2015-12-10 2015-12-08 44.805 774,064 -1,148 0.27% 34,682,131
2015-12-09 2015-12-07 46.200 775,212 -8,604 0.27% 35,814,768
2015-12-08 2015-12-04 45.938 783,816 +5,163 0.27% 36,007,297
2015-12-07 2015-12-03 46.897 778,653 -12,046 0.27% 36,516,742
2015-12-04 2015-12-02 46.810 790,699 -573 0.28% 37,012,742
2015-12-03 2015-12-01 45.590 791,272 -574 0.28% 36,073,914
2015-12-02 2015-11-30 46.026 791,846 +1,147 0.28% 36,445,208
2015-12-01 2015-11-27 45.590 790,699 -6,883 0.28% 36,047,791
2015-11-30 2015-11-26 47.072 797,582 +861 0.28% 37,543,511
2015-11-26 2015-11-24 48.989 796,721 -9,465 0.28% 39,030,882
2015-11-25 2015-11-23 48.205 806,186 -5,449 0.28% 38,862,091
2015-11-24 2015-11-20 46.461 811,635 -7,457 0.28% 37,709,759
2015-11-23 2015-11-19 44.892 819,092 +19,503 0.29% 36,771,022
2015-11-20 2015-11-18 44.805 799,589 +3,154 0.28% 35,825,785
2015-11-19 2015-11-17 45.241 796,435 -20,649 0.28% 36,031,594
2015-11-18 2015-11-16 45.764 817,084 -6,883 0.29% 37,393,128
2015-11-17 2015-11-13 47.072 823,967 -20,076 0.29% 38,785,497
2015-11-16 2015-11-12 46.984 844,043 +59,654 0.30% 39,656,933
2015-11-13 2015-11-11 44.718 784,389 -1,721 0.27% 35,076,370
2015-11-12 2015-11-10 44.457 786,110 +6,310 0.28% 34,947,755
2015-11-11 2015-11-09 45.764 779,800 +9,464 0.27% 35,686,858
2015-11-10 2015-11-06 45.154 770,336 -14,914 0.27% 34,783,697
2015-11-09 2015-11-05 44.369 785,250 +2,008 0.28% 34,841,072
2015-11-06 2015-11-04 45.328 783,242 +65,677 0.27% 35,503,003
2015-11-05 2015-11-03 37.309 717,565 -30,401 0.25% 26,771,383
2015-11-04 2015-11-02 36.786 747,966 +2,008 0.26% 27,514,403
2015-11-03 2015-10-30 37.483 745,958 -3,442 0.26% 27,960,737
2015-11-02 2015-10-29 37.832 749,400 -2,868 0.26% 28,351,054
2015-10-30 2015-10-28 37.221 752,268 +2,008 0.26% 28,000,530
2015-10-29 2015-10-27 38.355 750,260 -13,480 0.26% 28,775,989
2015-10-28 2015-10-26 38.878 763,740 +4,015 0.27% 29,692,460
2015-10-26 2015-10-22 35.565 759,725 -4,588 0.27% 27,019,815
2015-10-23 2015-10-20 35.827 764,313 -10,038 0.27% 27,382,863
2015-10-22 2015-10-19 36.175 774,351 -9,465 0.27% 28,012,492
2015-10-20 2015-10-16 36.873 783,816 +18,642 0.27% 28,901,493
2015-10-19 2015-10-15 35.565 765,174 +7,744 0.27% 27,213,610
2015-10-15 2015-10-13 36.350 757,430 +1,434 0.27% 27,532,417
2015-10-14 2015-10-12 36.786 755,996 +4,015 0.26% 27,809,791
2015-10-13 2015-10-09 36.088 751,981 -1,147 0.26% 27,137,697
2015-10-12 2015-10-08 36.524 753,128 +573 0.26% 27,507,340
2015-10-09 2015-10-07 38.006 752,555 +29,827 0.26% 28,601,613
2015-10-08 2015-10-06 34.763 722,728 -1,147 0.25% 25,124,407
2015-10-07 2015-10-05 36.175 723,875 -2,008 0.25% 26,186,500
2015-10-06 2015-10-02 35.740 725,883 +4,876 0.25% 25,942,765
2015-10-02 2015-09-29 34.240 721,007 -3,442 0.25% 24,687,479
2015-09-25 2015-09-23 36.698 724,449 -573 0.25% 26,586,165
2015-09-24 2015-09-22 35.827 725,022 +1,147 0.25% 25,975,193
2015-09-23 2015-09-21 34.694 723,875 -8,317 0.25% 25,113,800
2015-09-22 2015-09-18 33.125 732,192 +30,974 0.26% 24,253,497
2015-09-18 2015-09-16 30.753 701,218 -5,736 0.25% 21,564,898
2015-09-16 2015-09-14 29.498 706,954 +4,589 0.25% 20,853,900
2015-09-11 2015-09-09 31.840 702,365 +18,236 0.25% 22,363,546
2015-09-10 2015-09-08 31.209 684,129 +2,851 0.24% 21,351,086
2015-09-09 2015-09-07 29.491 681,278 +52,472 0.24% 20,091,498
2015-09-08 2015-09-04 29.421 628,806 +2,852 0.22% 18,499,952
2015-09-04 2015-09-01 32.612 625,954 -6,844 0.22% 20,413,493
2015-09-02 2015-08-31 32.436 632,798 -5,133 0.22% 20,525,739
2015-08-31 2015-08-27 30.403 637,931 -21,959 0.22% 19,394,776
2015-08-28 2015-08-26 27.703 659,890 -7,985 0.23% 18,280,607
2015-08-27 2015-08-25 28.053 667,875 +3,993 0.24% 18,736,011
2015-08-26 2015-08-24 27.282 663,882 -38,784 0.23% 18,111,835
2015-08-25 2015-08-21 30.438 702,666 -1,140 0.25% 21,387,530
2015-08-24 2015-08-20 29.666 703,806 +7,414 0.25% 20,879,269
2015-08-21 2015-08-19 32.647 696,392 +6,274 0.25% 22,735,024
2015-08-17 2015-08-13 36.206 690,118 +11,977 0.24% 24,986,497
2015-08-13 2015-08-11 36.644 678,141 +11,407 0.24% 24,850,107
2015-08-12 2015-08-10 37.609 666,734 -570 0.23% 25,075,053
2015-08-10 2015-08-06 35.066 667,304 -1,141 0.24% 23,399,991
2015-08-07 2015-08-05 35.768 668,445 +1,141 0.24% 23,908,802
2015-08-04 2015-07-31 38.398 667,304 -17,681 0.24% 25,622,990
2015-07-31 2015-07-29 37.609 684,985 +11,407 0.24% 25,761,451
2015-07-30 2015-07-28 37.433 673,578 +12,833 0.24% 25,214,348
2015-07-29 2015-07-27 36.294 660,745 +11,692 0.23% 23,980,940
2015-07-27 2015-07-23 42.781 649,053 +570 0.23% 27,767,191
2015-07-22 2015-07-20 44.008 648,483 -1,141 0.23% 28,538,706
2015-07-21 2015-07-17 43.833 649,624 +5,704 0.23% 28,475,020
2015-07-20 2015-07-16 42.080 643,920 -3,422 0.23% 27,095,996
2015-07-17 2015-07-15 40.852 647,342 -5,133 0.23% 26,445,493
2015-07-16 2015-07-14 43.745 652,475 -7,130 0.23% 28,542,788
2015-07-15 2015-07-13 43.658 659,605 -29,658 0.23% 28,796,868
2015-07-14 2015-07-10 40.589 689,263 +70,723 0.24% 27,976,793
2015-07-13 2015-07-09 41.466 618,540 -206,180 0.22% 25,648,437
2015-07-10 2015-07-08 31.209 824,720 +76,142 0.29% 25,738,812
2015-07-09 2015-07-07 30.788 748,578 -112,359 0.26% 23,047,485
2015-07-08 2015-07-06 37.083 860,937 +125,476 0.30% 31,925,941
2015-07-07 2015-07-03 43.044 735,461 -570 0.26% 31,657,245
2015-07-06 2015-07-02 47.340 736,031 -37,643 0.26% 34,843,505
2015-07-03 2015-06-30 51.986 773,674 +14,829 0.27% 40,220,241
2015-07-02 2015-06-29 48.655 758,845 +7,130 0.27% 36,921,389
2015-06-30 2015-06-26 56.632 751,715 +28,517 0.27% 42,571,378
2015-06-29 2015-06-25 59.525 723,198 -51,331 0.26% 43,048,593
2015-06-26 2015-06-24 60.402 774,529 -18,536 0.27% 46,783,087
2015-06-25 2015-06-23 61.366 793,065 +6,844 0.28% 48,667,473
2015-06-24 2015-06-22 61.016 786,221 -3,708 0.28% 47,971,782
2015-06-23 2015-06-19 63.032 789,929 +3,708 0.28% 49,790,779
2015-06-22 2015-06-18 64.435 786,221 -6,559 0.28% 50,659,856
2015-06-19 2015-06-17 59.788 792,780 +15,969 0.28% 47,398,984
2015-06-18 2015-06-16 58.912 776,811 -285 0.27% 45,763,224
2015-06-16 2015-06-12 61.717 777,096 +5,989 0.27% 47,960,014
2015-06-15 2015-06-11 57.772 771,107 +5,133 0.27% 44,548,392
2015-06-12 2015-06-10 59.613 765,974 -21,673 0.27% 45,661,998
2015-06-11 2015-06-09 55.493 787,647 +4,277 0.28% 43,708,641
2015-06-10 2015-06-08 59.175 783,370 +37,928 0.28% 46,355,651
2015-06-09 2015-06-05 60.402 745,442 +1,997 0.26% 45,026,175
2015-06-08 2015-06-04 59.964 743,445 +27,947 0.26% 44,579,677
2015-06-03 2015-06-01 65.574 715,498 -5,134 0.25% 46,918,270
2015-06-02 2015-05-29 68.117 720,632 +1,711 0.25% 49,087,005
2015-06-01 2015-05-28 65.837 718,921 -9,125 0.25% 47,331,806
2015-05-28 2015-05-26 68.732 728,046 -17,966 0.26% 50,040,112
2015-05-27 2015-05-22 65.031 746,012 +12,904 0.26% 48,513,994
2015-05-22 2015-05-20 67.322 733,108 -37,449 0.26% 49,354,433
2015-05-21 2015-05-19 70.318 770,557 +24,683 0.27% 54,184,181
2015-05-20 2015-05-18 66.793 745,874 +2,269 0.27% 49,819,519
2015-05-19 2015-05-15 66.529 743,605 -5,674 0.27% 49,471,389
2015-05-18 2015-05-14 63.357 749,279 -116,889 0.27% 47,471,975
2015-05-15 2015-05-13 59.832 866,168 +86,816 0.31% 51,824,696
2015-05-14 2015-05-12 49.522 779,352 -17,023 0.28% 38,595,336
2015-05-13 2015-05-11 48.906 796,375 +29,790 0.28% 38,947,129
2015-05-12 2015-05-08 44.059 766,585 -1,703 0.27% 33,774,986
2015-05-08 2015-05-06 40.182 768,288 +3,405 0.27% 30,871,217
2015-05-07 2015-05-05 41.856 764,883 -11,632 0.27% 32,014,997
2015-05-06 2015-05-04 41.944 776,515 -851 0.28% 32,570,292
2015-05-05 2015-04-30 42.209 777,366 +28,938 0.28% 32,811,487
2015-05-04 2015-04-29 43.795 748,428 -18,725 0.27% 32,777,156
2015-04-30 2015-04-28 42.649 767,153 +22,697 0.27% 32,718,411
2015-04-29 2015-04-27 43.090 744,456 +2,553 0.27% 32,078,404
2015-04-28 2015-04-24 44.059 741,903 +16,456 0.26% 32,687,521
2015-04-27 2015-04-23 45.028 725,447 -11,349 0.26% 32,665,660
2015-04-24 2015-04-22 45.116 736,796 -13,618 0.26% 33,241,612
2015-04-23 2015-04-21 43.530 750,414 +14,186 0.27% 32,665,757
2015-04-22 2015-04-20 40.006 736,228 -31,208 0.26% 29,453,237
2015-04-21 2015-04-17 39.124 767,436 -12,200 0.27% 30,025,482
2015-04-20 2015-04-16 41.856 779,636 +14,469 0.28% 32,632,500
2015-04-17 2015-04-15 41.680 765,167 +73,765 0.27% 31,892,034
2015-04-16 2015-04-14 43.971 691,402 +67,239 0.25% 30,401,571
2015-04-15 2015-04-13 46.086 624,163 -4,823 0.22% 28,765,012
2015-04-14 2015-04-10 47.319 628,986 +51,919 0.22% 29,763,234
2015-04-13 2015-04-09 44.411 577,067 +44,259 0.21% 25,628,408
2015-04-10 2015-04-08 45.733 532,808 -108,661 0.19% 24,367,050
2015-04-09 2015-04-02 33.837 641,469 -39,720 0.23% 21,705,598
2015-04-08 2015-04-01 32.216 681,189 -1,702 0.24% 21,945,156
2015-04-02 2015-03-31 29.995 682,891 -35,180 0.24% 20,483,577
2015-04-01 2015-03-30 30.665 718,071 +1,986 0.26% 22,019,704
2015-03-31 2015-03-27 26.576 716,085 -3,404 0.26% 19,030,963
2015-03-30 2015-03-26 27.881 719,489 +15,604 0.26% 20,059,749
2015-03-27 2015-03-25 27.140 703,885 +116,037 0.25% 19,103,691
2015-03-26 2015-03-24 25.272 587,848 +21,846 0.21% 14,856,245
2015-03-19 2015-03-17 23.334 566,002 -9,363 0.20% 13,206,897
2015-03-18 2015-03-16 23.157 575,365 -3,120 0.21% 13,323,970
2015-03-16 2015-03-12 23.263 578,485 -28,371 0.21% 13,457,391
2015-03-13 2015-03-11 23.475 606,856 -1,135 0.22% 14,245,730
2015-03-12 2015-03-10 23.792 607,991 -5,674 0.22% 14,465,244
2015-03-10 2015-03-06 23.369 613,665 +5,674 0.22% 14,340,679
2015-03-09 2015-03-05 23.052 607,991 -284 0.22% 14,015,214
2015-03-03 2015-02-27 23.228 608,275 +1,135 0.22% 14,128,961
2015-02-27 2015-02-25 23.651 607,140 -28,371 0.22% 14,359,397
2015-02-24 2015-02-18 23.510 635,511 +1,135 0.23% 14,940,796
2015-02-17 2015-02-13 23.510 634,376 -3,972 0.23% 14,914,113
2015-02-05 2015-02-03 24.144 638,348 -17,023 0.23% 15,412,494
2015-02-04 2015-02-02 23.686 655,371 -284 0.23% 15,523,203
2015-02-02 2015-01-29 23.862 655,655 -15,320 0.23% 15,645,480
2015-01-29 2015-01-27 24.180 670,975 -24,399 0.24% 16,223,901
2015-01-28 2015-01-26 24.497 695,374 +1,986 0.25% 17,034,449
2015-01-27 2015-01-23 24.321 693,388 -14,469 0.25% 16,863,599
2015-01-26 2015-01-22 24.250 707,857 -1,703 0.25% 17,165,593
2015-01-23 2015-01-21 24.003 709,560 -12,199 0.25% 17,031,821
2015-01-22 2015-01-20 23.580 721,759 +11,632 0.26% 17,019,358
2015-01-21 2015-01-19 22.805 710,127 -30,924 0.25% 16,194,411
2015-01-15 2015-01-13 23.651 741,051 +5,674 0.26% 17,526,511
2015-01-14 2015-01-12 23.580 735,377 +2,837 0.26% 17,340,476
2015-01-13 2015-01-09 24.497 732,540 +1,135 0.26% 17,944,898
2015-01-12 2015-01-08 24.638 731,405 +96,461 0.26% 18,020,214
2015-01-09 2015-01-07 25.589 634,944 +16,739 0.23% 16,247,887
2015-01-05 2014-12-31 24.074 618,205 -284 0.22% 14,882,574
2014-12-19 2014-12-17 24.109 618,489 -1,134 0.21% 14,911,211
2014-12-17 2014-12-15 23.580 619,623 -1,703 0.21% 14,610,951
2014-12-15 2014-12-11 23.122 621,326 -1,702 0.22% 14,366,408
2014-12-11 2014-12-09 21.501 623,028 -1,702 0.22% 13,395,602
2014-12-04 2014-12-02 22.558 624,730 +851 0.22% 14,092,796
2014-11-28 2014-11-26 23.016 623,879 +1,702 0.22% 14,359,469
2014-11-26 2014-11-24 23.263 622,177 -1,702 0.22% 14,473,805
2014-11-24 2014-11-20 22.629 623,879 -851 0.22% 14,117,579
2014-11-19 2014-11-17 22.981 624,730 -17,023 0.22% 14,357,036
2014-11-18 2014-11-14 23.298 641,753 -17,022 0.22% 14,951,825
2014-11-14 2014-11-12 23.263 658,775 +8,511 0.23% 15,325,191
2014-11-06 2014-11-04 24.074 650,264 +1,135 0.23% 15,654,358
2014-11-05 2014-11-03 24.003 649,129 +5,674 0.22% 15,581,274
2014-11-04 2014-10-31 23.298 643,455 -1,702 0.22% 14,991,479
2014-11-03 2014-10-30 22.593 645,157 -40,287 0.22% 14,576,333
2014-10-31 2014-10-29 23.052 685,444 +23,264 0.24% 15,800,636
2014-10-30 2014-10-28 23.087 662,180 +18,725 0.23% 15,287,702
2014-10-29 2014-10-27 23.157 643,455 -34,329 0.22% 14,900,759
2014-10-28 2014-10-24 23.545 677,784 +22,413 0.23% 15,958,520
2014-10-27 2014-10-23 23.827 655,371 +11,916 0.23% 15,615,603
2014-10-23 2014-10-21 23.404 643,455 -31,776 0.22% 15,059,519
2014-10-22 2014-10-20 23.157 675,231 +30,641 0.23% 15,636,609
2014-10-21 2014-10-17 22.875 644,590 -41,989 0.22% 14,745,283
2014-10-20 2014-10-16 22.241 686,579 +7,944 0.24% 15,270,200
2014-10-17 2014-10-15 23.016 678,635 +42,556 0.23% 15,619,757
2014-10-16 2014-10-14 23.157 636,079 -28,938 0.22% 14,729,950
2014-10-15 2014-10-13 22.699 665,017 +16,171 0.23% 15,095,359
2014-10-13 2014-10-09 24.109 648,846 -21,562 0.22% 15,643,091
2014-10-09 2014-10-07 23.898 670,408 +32,627 0.23% 16,021,151
2014-10-07 2014-10-03 22.629 637,781 +284 0.22% 14,432,164
2014-10-06 2014-09-30 22.452 637,497 -2,270 0.22% 14,313,387
2014-10-03 2014-09-29 22.911 639,767 -32,910 0.22% 14,657,504
2014-09-29 2014-09-25 23.757 672,677 +1,135 0.23% 15,980,535
2014-09-25 2014-09-23 23.933 671,542 +1,702 0.23% 16,071,921
2014-09-23 2014-09-19 24.920 669,840 -5,674 0.23% 16,692,268
2014-09-22 2014-09-18 23.862 675,514 -26,102 0.23% 16,119,363
2014-09-19 2014-09-17 24.321 701,616 -4,539 0.24% 17,063,708
2014-09-18 2014-09-16 24.462 706,155 -17,590 0.24% 17,273,659
2014-09-16 2014-09-12 24.885 723,745 +1,135 0.25% 18,010,058
2014-09-15 2014-09-11 25.061 722,610 -4,540 0.25% 18,109,164
2014-09-12 2014-09-10 24.990 727,150 +1,703 0.25% 18,171,680
2014-09-10 2014-09-05 25.589 725,447 +11,064 0.25% 18,563,812
2014-09-08 2014-09-04 26.083 714,383 +51,352 0.25% 18,633,210
2014-09-05 2014-09-03 27.075 663,031 -1,135 0.23% 17,951,283
2014-09-04 2014-09-02 26.682 664,166 +8,762 0.23% 17,721,060
2014-09-03 2014-09-01 26.217 655,404 +1,120 0.23% 17,182,945
2014-09-02 2014-08-29 26.753 654,284 -11,199 0.23% 17,504,132
2014-09-01 2014-08-28 26.860 665,483 -22,677 0.23% 17,875,050
2014-08-29 2014-08-27 27.003 688,160 +10,919 0.24% 18,582,480
2014-08-28 2014-08-26 27.539 677,241 +1,680 0.24% 18,650,483
2014-08-27 2014-08-25 27.932 675,561 -35,556 0.24% 18,869,647
2014-08-26 2014-08-22 27.753 711,117 -45,355 0.25% 19,735,791
2014-08-25 2014-08-21 28.575 756,472 -21,838 0.26% 21,615,998
2014-08-22 2014-08-20 28.146 778,310 +13,719 0.27% 21,906,413
2014-08-21 2014-08-19 28.860 764,591 -13,719 0.27% 22,066,477
2014-08-20 2014-08-18 28.468 778,310 -14,278 0.27% 22,156,614
2014-08-19 2014-08-15 27.753 792,588 -45,355 0.28% 21,996,874
2014-08-18 2014-08-14 28.039 837,943 -8,959 0.29% 23,495,061
2014-08-15 2014-08-13 28.575 846,902 +49,555 0.30% 24,200,013
2014-08-14 2014-08-12 28.682 797,347 -78,951 0.28% 22,869,431
2014-08-13 2014-08-11 27.110 876,298 +195,977 0.31% 23,756,696
2014-08-08 2014-08-06 26.039 680,321 +5,599 0.24% 17,714,702
2014-08-07 2014-08-05 26.110 674,722 -59,073 0.24% 17,617,111
2014-08-06 2014-08-04 25.824 733,795 -22,397 0.26% 18,949,838
2014-08-05 2014-08-01 25.503 756,192 -40,315 0.26% 19,285,138
2014-08-04 2014-07-31 26.146 796,507 -32,757 0.28% 20,825,389
2014-08-01 2014-07-30 25.789 829,264 +106,948 0.29% 21,385,650
2014-07-31 2014-07-29 26.467 722,316 -16,798 0.25% 19,117,799
2014-07-30 2014-07-28 25.967 739,114 +5,599 0.26% 19,192,798
2014-07-29 2014-07-25 25.181 733,515 -7,279 0.26% 18,471,007
2014-07-28 2014-07-24 25.360 740,794 -29,676 0.26% 18,786,603
2014-07-25 2014-07-23 25.503 770,470 +4,759 0.27% 19,649,269
2014-07-24 2014-07-22 25.396 765,711 -2,520 0.27% 19,445,850
2014-07-23 2014-07-21 24.146 768,231 +20,998 0.27% 18,549,447
2014-07-22 2014-07-18 25.217 747,233 +14,278 0.26% 18,843,137
2014-07-16 2014-07-14 25.896 732,955 +44,795 0.26% 18,980,505
2014-07-15 2014-07-11 25.467 688,160 -22,397 0.24% 17,525,540
2014-07-14 2014-07-10 25.682 710,557 -12,879 0.25% 18,248,210
2014-07-11 2014-07-09 25.360 723,436 -23,517 0.25% 18,346,402
2014-07-10 2014-07-08 25.932 746,953 -27,997 0.26% 19,369,676
2014-07-09 2014-07-07 26.110 774,950 -3,360 0.27% 20,234,082
2014-07-08 2014-07-04 26.039 778,310 -16,518 0.27% 20,266,212
2014-07-07 2014-07-03 26.253 794,828 -5,599 0.28% 20,866,660
2014-07-04 2014-07-02 26.575 800,427 -13,998 0.28% 21,270,961
2014-07-03 2014-06-30 25.574 814,425 -8,399 0.29% 20,828,432
2014-07-02 2014-06-27 25.646 822,824 -11,759 0.29% 21,102,011
2014-06-30 2014-06-26 25.717 834,583 +7,559 0.29% 21,463,200
2014-06-26 2014-06-24 25.217 827,024 -11,199 0.29% 20,855,244
2014-06-25 2014-06-23 25.289 838,223 +42,276 0.29% 21,197,531
2014-06-24 2014-06-20 26.610 795,947 +6,439 0.28% 21,180,337
2014-06-23 2014-06-19 26.360 789,508 +5,879 0.28% 20,811,594
2014-06-20 2014-06-18 26.753 783,629 +30,517 0.27% 20,964,513
2014-06-19 2014-06-17 26.396 753,112 +15,118 0.26% 19,879,088
2014-06-18 2014-06-16 26.610 737,994 -37,796 0.26% 19,638,194
2014-06-17 2014-06-13 26.146 775,790 -3,919 0.27% 20,283,725
2014-06-16 2014-06-12 26.217 779,709 +19,877 0.27% 20,441,891
2014-06-13 2014-06-11 25.610 759,832 -16,798 0.27% 19,459,388
2014-06-12 2014-06-10 25.432 776,630 -5,599 0.27% 19,750,887
2014-06-11 2014-06-09 25.324 782,229 -5,599 0.27% 19,809,458
2014-06-10 2014-06-06 25.289 787,828 -16,239 0.28% 19,923,109
2014-06-09 2014-06-05 25.181 804,067 -10,918 0.28% 20,247,612
2014-06-06 2014-06-04 25.110 814,985 +8,959 0.28% 20,464,323
2014-06-04 2014-05-30 24.931 806,026 -1,120 0.28% 20,095,413
2014-06-03 2014-05-29 24.467 807,146 -40,315 0.28% 19,748,546
2014-05-29 2014-05-27 25.794 847,461 -1,960 0.30% 21,859,239
2014-05-28 2014-05-26 25.758 849,421 +22,695 0.30% 21,879,023
2014-05-27 2014-05-23 24.019 826,726 +11,594 0.29% 19,856,855
2014-05-26 2014-05-22 23.584 815,132 -3,865 0.29% 19,224,022
2014-05-22 2014-05-20 22.533 818,997 -2,208 0.29% 18,454,744
2014-05-21 2014-05-19 22.316 821,205 +1,104 0.29% 18,325,998
2014-05-19 2014-05-15 23.185 820,101 +19,599 0.29% 19,014,401
2014-05-16 2014-05-14 22.678 800,502 -6,625 0.28% 18,153,990
2014-05-15 2014-05-13 22.787 807,127 +3,312 0.29% 18,391,953
2014-05-14 2014-05-12 21.917 803,815 -4,969 0.29% 17,617,603
2014-05-13 2014-05-09 21.302 808,784 +8,006 0.29% 17,228,410
2014-05-12 2014-05-08 21.845 800,778 -12,146 0.28% 17,493,019
2014-05-09 2014-05-07 23.475 812,924 +3,312 0.29% 19,083,599
2014-05-08 2014-05-05 24.381 809,612 -2,208 0.29% 19,739,099
2014-05-07 2014-05-02 24.127 811,820 +8,833 0.29% 19,587,062
2014-05-05 2014-04-30 23.946 802,987 +552 0.29% 19,228,496
2014-05-02 2014-04-29 24.707 802,435 +1,380 0.29% 19,825,748
2014-04-29 2014-04-25 26.555 801,055 -3,312 0.29% 21,271,673
2014-04-28 2014-04-24 26.555 804,367 -10,489 0.29% 21,359,622
2014-04-25 2014-04-23 26.482 814,856 +1,104 0.29% 21,579,112
2014-04-24 2014-04-22 26.265 813,752 -1,104 0.29% 21,372,996
2014-04-23 2014-04-17 25.287 814,856 -2,761 0.29% 20,604,953
2014-04-22 2014-04-16 24.997 817,617 -1,104 0.29% 20,437,809
2014-04-17 2014-04-15 24.997 818,721 +1,656 0.29% 20,465,406
2014-04-16 2014-04-14 25.178 817,065 +1,657 0.29% 20,572,011
2014-04-15 2014-04-11 25.613 815,408 -18,771 0.29% 20,884,771
2014-04-14 2014-04-10 26.699 834,179 +11,594 0.30% 22,272,146
2014-04-11 2014-04-09 26.011 822,585 +8,281 0.29% 21,396,393
2014-04-09 2014-04-07 25.540 814,304 -11,594 0.29% 20,797,495
2014-04-08 2014-04-04 26.229 825,898 +1,104 0.29% 21,662,088
2014-04-07 2014-04-03 26.772 824,794 -31,468 0.29% 22,081,332
2014-04-04 2014-04-02 27.134 856,262 +1,105 0.30% 23,233,991
2014-04-03 2014-04-01 27.678 855,157 -13,802 0.30% 23,668,708
2014-04-02 2014-03-31 25.395 868,959 +276 0.31% 22,067,475
2014-04-01 2014-03-28 25.685 868,683 -552 0.31% 22,312,226
2014-03-31 2014-03-27 26.482 869,235 +552 0.31% 23,019,184
2014-03-28 2014-03-26 27.786 868,683 +30,364 0.31% 24,137,485
2014-03-27 2014-03-25 27.967 838,319 +8,833 0.30% 23,445,632
2014-03-26 2014-03-24 28.692 829,486 -14,906 0.30% 23,799,595
2014-03-25 2014-03-21 29.598 844,392 -3,312 0.30% 24,992,028
2014-03-24 2014-03-20 29.272 847,704 -11,594 0.30% 24,813,666
2014-03-21 2014-03-19 29.380 859,298 -4,417 0.31% 25,246,431
2014-03-20 2014-03-18 29.308 863,715 -5,520 0.31% 25,313,624
2014-03-19 2014-03-17 28.837 869,235 -4,417 0.31% 25,066,033
2014-03-18 2014-03-14 29.018 873,652 -80,050 0.31% 25,351,656
2014-03-17 2014-03-13 29.380 953,702 -37,265 0.34% 28,020,048
2014-03-14 2014-03-12 30.286 990,967 -5,797 0.35% 30,012,405
2014-03-13 2014-03-11 31.880 996,764 -44,993 0.35% 31,776,814
2014-03-12 2014-03-10 31.337 1,041,757 -19,599 0.37% 32,645,090
2014-03-11 2014-03-07 32.097 1,061,356 -11,869 0.38% 34,066,705
2014-03-10 2014-03-06 32.749 1,073,225 +23,463 0.38% 35,147,508
2014-03-07 2014-03-05 32.641 1,049,762 +47,754 0.37% 34,265,019
2014-03-06 2014-03-04 30.395 1,002,008 +17,390 0.36% 30,455,693
2014-03-05 2014-03-03 29.706 984,618 -15,734 0.35% 29,249,400
2014-03-04 2014-02-28 30.177 1,000,352 +2,484 0.36% 30,187,919
2014-03-03 2014-02-27 30.684 997,868 +38,645 0.36% 30,619,059
2014-02-28 2014-02-26 29.815 959,223 -24,291 0.34% 28,599,257
2014-02-27 2014-02-25 29.235 983,514 -26,775 0.35% 28,753,414
2014-02-26 2014-02-24 30.105 1,010,289 +8,281 0.36% 30,414,591
2014-02-25 2014-02-21 30.322 1,002,008 +1,104 0.36% 30,383,093
2014-02-24 2014-02-20 30.322 1,000,904 -10,489 0.36% 30,349,617
2014-02-21 2014-02-19 31.155 1,011,393 +32,572 0.36% 31,510,386
2014-02-20 2014-02-18 30.214 978,821 +40,025 0.35% 29,573,632
2014-02-19 2014-02-17 30.684 938,796 +114,555 0.33% 28,806,465
2014-02-18 2014-02-14 27.533 824,241 +828 0.29% 22,693,587
2014-02-17 2014-02-13 28.112 823,413 -6,901 0.29% 23,148,069
2014-02-14 2014-02-12 27.315 830,314 -276 0.30% 22,680,313
2014-02-13 2014-02-11 27.533 830,590 -5,521 0.30% 22,868,392
2014-02-12 2014-02-10 27.460 836,111 +8,005 0.30% 22,959,820
2014-02-11 2014-02-07 27.605 828,106 +16,010 0.29% 22,860,001
2014-02-07 2014-02-05 27.098 812,096 +6,625 0.29% 22,006,162
2014-02-05 2014-01-30 28.692 805,471 +4,969 0.29% 23,110,558
2014-01-29 2014-01-27 27.641 800,502 +61,003 0.29% 22,126,988
2014-01-28 2014-01-24 28.366 739,499 -1,104 0.26% 20,976,580
2014-01-27 2014-01-23 29.308 740,603 -140,778 0.26% 21,705,476
2014-01-24 2014-01-22 29.706 881,381 +72,321 0.31% 26,182,606
2014-01-23 2014-01-21 30.141 809,060 +43,062 0.29% 24,385,934
2014-01-22 2014-01-20 29.670 765,998 +2,484 0.27% 22,727,249
2014-01-21 2014-01-17 30.576 763,514 +4,417 0.27% 23,345,049
2014-01-20 2014-01-16 31.011 759,097 -8,281 0.27% 23,539,995
2014-01-17 2014-01-15 31.626 767,378 -22,359 0.27% 24,269,393
2014-01-16 2014-01-14 29.743 789,737 +41,129 0.28% 23,488,808
2014-01-15 2014-01-13 31.699 748,608 +12,422 0.27% 23,730,006
2014-01-14 2014-01-10 32.206 736,186 +6,073 0.26% 23,709,623
2014-01-13 2014-01-09 32.532 730,113 -109,034 0.26% 23,752,086
2014-01-10 2014-01-08 33.402 839,147 +43,061 0.30% 28,028,787
2014-01-09 2014-01-07 30.902 796,086 -30,916 0.28% 24,600,524
2014-01-08 2014-01-06 31.518 827,002 +25,395 0.29% 26,065,205
2014-01-07 2014-01-03 27.533 801,607 +27,052 0.29% 22,070,411
2014-01-06 2014-01-02 26.917 774,555 +94,404 0.28% 20,848,577
2014-01-03 2013-12-31 25.721 680,151 +117,591 0.24% 17,494,399
2014-01-02 2013-12-27 25.178 562,560 +2,484 0.20% 14,164,100
2013-12-27 2013-12-20 25.576 560,076 -21,254 0.20% 14,324,748
2013-12-23 2013-12-19 25.250 581,330 -11,318 0.21% 14,678,810
2013-12-20 2013-12-18 25.576 592,648 +17,666 0.21% 15,157,824
2013-12-19 2013-12-17 25.830 574,982 -59,071 0.20% 14,851,801
2013-12-18 2013-12-16 26.518 634,053 -5,245 0.23% 16,814,036
2013-12-17 2013-12-13 26.881 639,298 +4,969 0.23% 17,184,725
2013-12-16 2013-12-12 26.301 634,329 -7,177 0.23% 16,683,475
2013-12-13 2013-12-11 26.844 641,506 -14,630 0.23% 17,220,837
2013-12-12 2013-12-10 27.207 656,136 +20,979 0.23% 17,851,271
2013-12-11 2013-12-09 26.844 635,157 +1,104 0.23% 17,050,402
2013-12-10 2013-12-06 26.917 634,053 -64,040 0.23% 17,066,706
2013-12-09 2013-12-05 27.859 698,093 +52,722 0.25% 19,448,000
2013-12-06 2013-12-04 28.475 645,371 +38,369 0.23% 18,376,692
2013-12-05 2013-12-03 27.315 607,002 +136,086 0.22% 16,580,469
2013-12-04 2013-12-02 25.721 470,916 +4,140 0.17% 12,112,593
2013-12-03 2013-11-29 27.424 466,776 +49,411 0.17% 12,800,877
2013-12-02 2013-11-28 29.380 417,365 -47,478 0.15% 12,262,308
2013-11-29 2013-11-27 28.982 464,843 -12,422 0.17% 13,471,986
2013-11-28 2013-11-26 29.380 477,265 +8,557 0.17% 14,022,188
2013-11-27 2013-11-25 29.525 468,708 +4,693 0.17% 13,838,700
2013-11-26 2013-11-22 29.235 464,015 +1,380 0.17% 13,565,659
2013-11-25 2013-11-21 29.308 462,635 +1,104 0.16% 13,558,834
2013-11-22 2013-11-20 29.743 461,531 -1,932 0.16% 13,727,118
2013-11-21 2013-11-19 29.453 463,463 -7,177 0.17% 13,650,261
2013-11-20 2013-11-18 30.395 470,640 -7,177 0.17% 14,304,943
2013-11-19 2013-11-15 30.431 477,817 +22,635 0.17% 14,540,395
2013-11-18 2013-11-14 30.612 455,182 +4,416 0.16% 13,934,042
2013-11-15 2013-11-13 30.177 450,766 +2,209 0.16% 13,602,899
2013-11-14 2013-11-12 31.192 448,557 -21,255 0.16% 13,991,237
2013-11-13 2013-11-11 32.568 469,812 -48,030 0.17% 15,300,976
2013-11-12 2013-11-08 29.634 517,842 +57,691 0.18% 15,345,672
2013-11-11 2013-11-07 31.047 460,151 -10,765 0.16% 14,286,193
2013-11-08 2013-11-06 31.808 470,916 +18,218 0.17% 14,978,671
2013-11-07 2013-11-05 32.134 452,698 -10,765 0.16% 14,546,802
2013-11-06 2013-11-04 32.641 463,463 -12,422 0.17% 15,127,780
2013-11-05 2013-11-01 32.460 475,885 +30,364 0.17% 15,447,043
2013-11-04 2013-10-31 32.351 445,521 +1,380 0.16% 14,413,019
2013-11-01 2013-10-30 32.532 444,141 -19,322 0.16% 14,448,825
2013-10-31 2013-10-29 32.097 463,463 +25,395 0.17% 14,875,930
2013-10-30 2013-10-28 34.742 438,068 -1,235,810 0.16% 15,219,328
2013-10-29 2013-10-25 70.663 1,673,878 +4,692 0.60% 118,280,475
2013-10-28 2013-10-24 70.413 1,669,186 +361,369 0.60% 117,532,146
2013-10-25 2013-10-23 69.539 1,307,817 +151,788 0.64% 90,944,199
2013-10-24 2013-10-22 70.163 1,156,029 -10,413 0.57% 81,110,648
2013-10-23 2013-10-21 73.534 1,166,442 -29,036 0.57% 85,773,133
2013-10-22 2013-10-18 71.412 1,195,478 -23,829 0.59% 85,371,015
2013-10-21 2013-10-17 68.915 1,219,307 +95,318 0.60% 84,028,183
2013-10-18 2013-10-16 63.796 1,123,989 -30,638 0.55% 71,706,048
2013-10-17 2013-10-15 62.797 1,154,627 +4,005 0.57% 72,507,432
2013-10-16 2013-10-11 61.923 1,150,622 +352,435 0.57% 71,250,379
2013-10-15 2013-10-10 56.430 798,187 +24,030 0.39% 45,041,818
2013-10-11 2013-10-09 56.305 774,157 -2,403 0.38% 43,589,151
2013-10-10 2013-10-08 58.802 776,560 -26,232 0.38% 45,663,453
2013-10-09 2013-10-07 60.051 802,792 +45,055 0.39% 48,208,203
2013-10-08 2013-10-04 56.305 757,737 +6,608 0.37% 42,664,618
2013-10-07 2013-10-03 50.562 751,129 +70,688 0.37% 37,978,900
2013-10-04 2013-10-02 52.061 680,441 -21,827 0.33% 35,424,143
2013-10-03 2013-09-30 52.435 702,268 -2,203 0.35% 36,823,494
2013-10-02 2013-09-27 51.561 704,471 -19,824 0.35% 36,323,359
2013-09-30 2013-09-26 48.190 724,295 +2,002 0.36% 34,904,034
2013-09-27 2013-09-25 47.341 722,293 +20,025 0.35% 34,194,367
2013-09-26 2013-09-24 45.594 702,268 +8,010 0.34% 32,018,905
2013-09-24 2013-09-19 45.444 694,258 +119,748 0.34% 31,549,691
2013-09-23 2013-09-18 43.846 574,510 +72,089 0.28% 25,189,812
2013-09-19 2013-09-17 44.795 502,421 +26,433 0.25% 22,505,727
2013-09-18 2013-09-16 44.795 475,988 +148,784 0.23% 21,321,672
2013-09-16 2013-09-12 44.045 327,204 +28,034 0.16% 14,411,859
2013-09-13 2013-09-11 45.394 299,170 -19,424 0.15% 13,580,468
2013-09-12 2013-09-10 42.897 318,594 -5,206 0.16% 13,666,697
2013-09-11 2013-09-09 43.846 323,800 +12,015 0.16% 14,197,248
2013-09-10 2013-09-06 45.094 311,785 +5,607 0.15% 14,059,691
2013-09-09 2013-09-05 45.494 306,178 +7,208 0.15% 13,929,168
2013-09-06 2013-09-04 46.598 298,970 +2,003 0.15% 13,931,345
2013-09-05 2013-09-03 46.194 296,967 +9,952 0.15% 13,718,070
2013-09-04 2013-09-02 46.699 287,015 +4,754 0.14% 13,403,249
2013-09-03 2013-08-30 46.497 282,261 -14,262 0.14% 13,124,243
2013-09-02 2013-08-29 46.749 296,523 +12,281 0.15% 13,862,230
2013-08-30 2013-08-28 46.598 284,242 -6,537 0.14% 13,245,053
2013-08-29 2013-08-27 45.740 290,779 -16,242 0.14% 13,300,102
2013-08-28 2013-08-26 45.487 307,021 +14,460 0.15% 13,965,504
2013-08-27 2013-08-23 46.800 292,561 +2,773 0.15% 13,691,780
2013-08-26 2013-08-22 46.497 289,788 +2,773 0.14% 13,474,224
2013-08-23 2013-08-21 46.295 287,015 +1,981 0.14% 13,287,329
2013-08-22 2013-08-20 46.093 285,034 -5,348 0.14% 13,138,058
2013-08-21 2013-08-19 47.708 290,382 -35,258 0.14% 13,853,683
2013-08-16 2013-08-13 46.901 325,640 -29,712 0.16% 15,272,749
2013-08-15 2013-08-12 45.992 355,352 +7,131 0.18% 16,343,343
2013-08-13 2013-08-09 46.446 348,221 -4,754 0.17% 16,173,594
2013-08-12 2013-08-08 46.143 352,975 +23,373 0.18% 16,287,480
2013-08-09 2013-08-07 46.699 329,602 -1,981 0.16% 15,392,009
2013-08-08 2013-08-06 46.800 331,583 -2,575 0.16% 15,518,000
2013-08-06 2013-08-02 45.639 334,158 -5,942 0.17% 15,250,498
2013-08-05 2013-08-01 46.345 340,100 -16,242 0.17% 15,762,063
2013-08-02 2013-07-31 45.437 356,342 -1,783 0.18% 16,190,985
2013-08-01 2013-07-30 46.648 358,125 -17,035 0.18% 16,705,918
2013-07-31 2013-07-29 45.841 375,160 -198 0.19% 17,197,532
2013-07-30 2013-07-26 46.244 375,358 -198 0.19% 17,358,208
2013-07-29 2013-07-25 46.951 375,556 -4,754 0.19% 17,632,805
2013-07-26 2013-07-24 48.264 380,310 -48,529 0.19% 18,355,211
2013-07-25 2013-07-23 46.850 428,839 +23,571 0.21% 20,091,205
2013-07-24 2013-07-22 45.538 405,268 -18,223 0.20% 18,454,938
2013-07-23 2013-07-19 44.074 423,491 +18,025 0.21% 18,664,750
2013-07-22 2013-07-18 45.235 405,466 -11,686 0.20% 18,341,134
2013-07-19 2013-07-17 49.627 417,152 +2,179 0.21% 20,701,966
2013-07-18 2013-07-16 48.062 414,973 +14,459 0.20% 19,944,380
2013-07-17 2013-07-15 60.961 400,514 +38,031 0.20% 24,415,666
2013-07-16 2013-07-12 57.806 362,483 +109,735 0.18% 20,953,514
2013-07-15 2013-07-11 53.767 252,748 -594 0.12% 13,589,425
2013-07-12 2013-07-10 53.893 253,342 +198 0.13% 13,653,337
2013-07-11 2013-07-09 53.640 253,144 -13,469 0.12% 13,578,766
2013-07-10 2013-07-08 54.650 266,613 -396 0.13% 14,570,450
2013-07-09 2013-07-05 51.874 267,009 -5,150 0.13% 13,850,692
2013-07-08 2013-07-04 53.514 272,159 -56,849 0.13% 14,564,390
2013-07-05 2013-07-03 54.272 329,008 -11,884 0.16% 17,855,773
2013-07-04 2013-07-02 52.883 340,892 +45,756 0.17% 18,027,462
2013-07-03 2013-06-28 48.870 295,136 +33,079 0.15% 14,423,189
2013-07-02 2013-06-27 46.446 262,057 -18,620 0.13% 12,171,591
2013-06-28 2013-06-26 46.951 280,677 +1,585 0.14% 13,178,122
2013-06-27 2013-06-25 45.083 279,092 -5,150 0.14% 12,582,374
2013-06-26 2013-06-24 42.054 284,242 -1,981 0.14% 11,953,553
2013-06-25 2013-06-21 47.456 286,223 +10,498 0.14% 13,583,013
2013-06-24 2013-06-20 46.648 275,725 +8,518 0.14% 12,862,099
2013-06-21 2013-06-19 47.961 267,207 +792 0.13% 12,815,489
2013-06-20 2013-06-18 48.668 266,415 +35,258 0.13% 12,965,804
2013-06-19 2013-06-17 47.759 231,157 +9,706 0.11% 11,039,818
2013-06-18 2013-06-14 44.528 221,451 -5,943 0.11% 9,860,751
2013-06-17 2013-06-13 46.547 227,394 +4,358 0.11% 10,584,581
2013-06-14 2013-06-11 48.668 223,036 -15,648 0.11% 10,854,648
2013-06-13 2013-06-10 48.213 238,684 +70,714 0.12% 11,507,750
2013-06-11 2013-06-07 46.244 167,970 -21,393 0.08% 7,767,673
2013-06-10 2013-06-06 46.749 189,363 +9,508 0.09% 8,852,580
2013-06-07 2013-06-05 46.396 179,855 -49,519 0.09% 8,344,528
2013-06-06 2013-06-04 47.557 229,374 +19,609 0.11% 10,908,344
2013-06-05 2013-06-03 43.367 209,765 +15,054 0.10% 9,096,827
2013-06-04 2013-05-31 45.437 194,711 -26,146 0.10% 8,847,015
2013-06-03 2013-05-30 44.427 220,857 +28,325 0.11% 9,812,001
2013-05-30 2013-05-28 42.054 192,532 -2,773 0.10% 8,096,767
2013-05-29 2013-05-27 42.111 195,305 +4,358 0.10% 8,224,455
2013-05-28 2013-05-24 39.147 190,947 +1,534 0.09% 7,474,948
2013-05-27 2013-05-23 33.372 189,413 +2,349 0.10% 6,321,054
2013-05-24 2013-05-22 35.569 187,064 -4,697 0.09% 6,653,743
2013-05-23 2013-05-21 36.540 191,761 -13,697 0.10% 7,007,012
2013-05-22 2013-05-20 36.489 205,458 -1,174 0.10% 7,497,005
2013-05-21 2013-05-16 36.131 206,632 +9,197 0.10% 7,465,924
2013-05-20 2013-05-15 37.460 197,435 -6,262 0.10% 7,395,962
2013-05-16 2013-05-14 36.285 203,697 +5,283 0.10% 7,391,108
2013-05-15 2013-05-13 35.263 198,414 +196 0.10% 6,996,615
2013-05-14 2013-05-10 32.145 198,218 +7,436 0.10% 6,371,773
2013-05-13 2013-05-09 32.247 190,782 +4,500 0.10% 6,152,241
2013-05-10 2013-05-08 31.072 186,282 -7,631 0.09% 5,788,167
2013-05-09 2013-05-07 31.225 193,913 -3,914 0.10% 6,055,007
2013-05-08 2013-05-06 29.386 197,827 +15,654 0.10% 5,813,263
2013-05-07 2013-05-03 29.386 182,173 +3,914 0.09% 5,353,261
2013-05-02 2013-04-29 28.823 178,259 -3,131 0.09% 5,138,036
2013-04-30 2013-04-26 28.875 181,390 -3,913 0.09% 5,237,552
2013-04-29 2013-04-25 30.305 185,303 -5,479 0.09% 5,615,697
2013-04-26 2013-04-24 30.408 190,782 -4,305 0.10% 5,801,241
2013-04-25 2013-04-23 29.897 195,087 -9,784 0.10% 5,832,446
2013-04-24 2013-04-22 30.050 204,871 +23,481 0.10% 6,156,365
2013-04-23 2013-04-19 28.823 181,390 -27,199 0.09% 5,228,282
2013-04-22 2013-04-18 29.488 208,589 +13,502 0.11% 6,150,831
2013-04-19 2013-04-17 28.517 195,087 +2,348 0.10% 5,563,256
2013-04-18 2013-04-16 28.363 192,739 -6,066 0.10% 5,466,749
2013-04-17 2013-04-15 28.772 198,805 -6,066 0.10% 5,720,082
2013-04-16 2013-04-12 28.619 204,871 -978 0.10% 5,863,205
2013-04-15 2013-04-11 28.312 205,849 -13,697 0.10% 5,828,074
2013-04-12 2013-04-10 27.290 219,546 +16,436 0.11% 5,991,469
2013-04-11 2013-04-09 27.852 203,110 +9,784 0.10% 5,657,107
2013-04-09 2013-04-05 23.227 193,326 -1,957 0.10% 4,490,459
2013-04-08 2013-04-03 23.764 195,283 -782 0.10% 4,640,705
2013-04-05 2013-04-02 23.253 196,065 -2,740 0.10% 4,559,088
2013-04-03 2013-03-28 22.691 198,805 -3,522 0.10% 4,511,042
2013-04-02 2013-03-27 24.173 202,327 +3,913 0.10% 4,890,818
2013-03-28 2013-03-26 23.866 198,414 +1,957 0.10% 4,735,390
2013-03-21 2013-03-19 21.822 196,457 +1,957 0.10% 4,287,083
2013-03-20 2013-03-18 21.873 194,500 -5,870 0.10% 4,254,318
2013-03-19 2013-03-15 22.972 200,370 +1,565 0.10% 4,602,872
2013-03-15 2013-03-13 22.997 198,805 -1,565 0.10% 4,572,002
2013-03-14 2013-03-12 22.614 200,370 +9,392 0.10% 4,531,193
2013-03-13 2013-03-11 24.505 190,978 +1,957 0.10% 4,679,921
2013-03-12 2013-03-08 25.859 189,021 +7,827 0.10% 4,887,954
2013-03-11 2013-03-07 25.910 181,194 -9,784 0.09% 4,694,813
2013-03-01 2013-02-27 26.319 190,978 -7,044 0.10% 5,026,401
2013-02-28 2013-02-26 26.217 198,022 -3,914 0.10% 5,191,554
2013-02-26 2013-02-22 28.108 201,936 -3,913 0.10% 5,676,008
2013-02-25 2013-02-21 27.495 205,849 -2,348 0.10% 5,659,754
2013-02-21 2013-02-19 28.363 208,197 -1,957 0.11% 5,905,192
2013-02-19 2013-02-15 28.466 210,154 -1,370 0.11% 5,982,179
2013-02-18 2013-02-14 28.415 211,524 -1,174 0.11% 6,010,367
2013-02-15 2013-02-08 27.444 212,698 -1,957 0.11% 5,837,196
2013-02-08 2013-02-06 27.852 214,655 -11,153 0.11% 5,978,663
2013-02-07 2013-02-05 27.444 225,808 -14,480 0.11% 6,196,981
2013-02-06 2013-02-04 26.575 240,288 +16,045 0.12% 6,385,604
2013-02-05 2013-02-01 28.875 224,243 +3,718 0.11% 6,474,912
2013-02-04 2013-01-31 26.524 220,525 +1,174 0.11% 5,849,136
2013-02-01 2013-01-30 26.319 219,351 +3,914 0.11% 5,773,157
2013-01-31 2013-01-29 26.421 215,437 -3,914 0.11% 5,692,164
2013-01-30 2013-01-28 26.473 219,351 +16,633 0.11% 5,806,787
2013-01-29 2013-01-25 26.268 202,718 +5,087 0.10% 5,325,029
2013-01-28 2013-01-24 26.984 197,631 +6,653 0.10% 5,332,803
2013-01-25 2013-01-23 27.750 190,978 +53,615 0.10% 5,299,681
2013-01-24 2013-01-22 27.852 137,363 -196 0.07% 3,825,893
2013-01-23 2013-01-21 27.597 137,559 -2,739 0.07% 3,796,202
2013-01-22 2013-01-18 27.444 140,298 +3,522 0.07% 3,850,280
2013-01-21 2013-01-17 27.699 136,776 +1,174 0.07% 3,788,574
2013-01-18 2013-01-16 28.057 135,602 -1,174 0.07% 3,804,565
2013-01-17 2013-01-15 29.181 136,776 -12,915 0.07% 3,991,283
2013-01-16 2013-01-14 29.948 149,691 -17,415 0.08% 4,482,908
2013-01-14 2013-01-10 29.437 167,106 +25,438 0.08% 4,919,048
2013-01-11 2013-01-09 27.597 141,668 +8,023 0.07% 3,909,598
2013-01-10 2013-01-08 26.473 133,645 +7,827 0.07% 3,537,928
2013-01-09 2013-01-07 25.553 125,818 -5,088 0.06% 3,214,988
2013-01-08 2013-01-04 25.757 130,906 -7,240 0.07% 3,371,760
2013-01-07 2013-01-03 25.910 138,146 +391 0.07% 3,579,421
2013-01-04 2013-01-02 27.035 137,755 -11,740 0.07% 3,724,171
2013-01-03 2012-12-31 28.312 149,495 +391 0.08% 4,232,559
2012-12-28 2012-12-24 29.181 149,104 -782 0.08% 4,351,029
2012-12-27 2012-12-20 29.079 149,886 -1,957 0.08% 4,358,528
2012-12-21 2012-12-19 28.057 151,843 +39,917 0.08% 4,260,236
2012-12-20 2012-12-18 28.312 111,926 +12,915 0.06% 3,168,891
2012-12-19 2012-12-17 29.386 99,011 +3,913 0.05% 2,909,497
2012-12-18 2012-12-14 29.999 95,098 -3,522 0.05% 2,852,831
2012-12-17 2012-12-13 29.692 98,620 -17,610 0.05% 2,928,247
2012-12-14 2012-12-12 31.583 116,230 -3,914 0.06% 3,670,906
2012-12-13 2012-12-11 31.021 120,144 +783 0.06% 3,726,982
2012-12-12 2012-12-10 30.765 119,361 +7,044 0.06% 3,672,193
2012-12-11 2012-12-07 30.305 112,317 -15,458 0.06% 3,403,821
2012-12-10 2012-12-06 29.948 127,775 +32,090 0.06% 3,826,573
2012-12-07 2012-12-05 29.437 95,685 -10,957 0.05% 2,816,650
2012-12-06 2012-12-04 28.823 106,642 -19,959 0.05% 3,073,788
2012-12-05 2012-12-03 29.079 126,601 -15,067 0.06% 3,681,425
2012-12-04 2012-11-30 27.852 141,668 -196 0.07% 3,945,798
2012-12-03 2012-11-29 26.064 141,864 +10,175 0.07% 3,697,506
2012-11-30 2012-11-28 24.045 131,689 -7,827 0.07% 3,166,472
2012-11-29 2012-11-27 23.585 139,516 +4,305 0.07% 3,290,503
2012-11-28 2012-11-26 24.122 135,211 +47,745 0.07% 3,261,524
2012-11-26 2012-11-22 23.534 87,466 +1,565 0.04% 2,058,427
2012-11-23 2012-11-21 23.611 85,901 -18,785 0.04% 2,028,181
2012-11-22 2012-11-20 23.713 104,686 -782 0.05% 2,482,408
2012-11-20 2012-11-16 23.662 105,468 -783 0.05% 2,495,561
2012-11-19 2012-11-15 23.406 106,251 +5,283 0.05% 2,486,939
2012-11-16 2012-11-14 23.943 100,968 -3,326 0.05% 2,417,463
2012-11-15 2012-11-13 21.873 104,294 +4,305 0.05% 2,281,233
2012-11-13 2012-11-09 21.209 99,989 +3,522 0.05% 2,120,640
2012-11-12 2012-11-08 20.979 96,467 +587 0.05% 2,023,758
2012-11-09 2012-11-07 21.285 95,880 +195 0.05% 2,040,843
2012-11-08 2012-11-06 21.669 95,685 +3,522 0.05% 2,073,367
2012-11-06 2012-11-02 21.566 92,163 +1,175 0.05% 1,987,630
2012-10-31 2012-10-29 21.158 90,988 +391 0.05% 1,925,090
2012-10-25 2012-10-22 21.618 90,597 +2,935 0.05% 1,958,487
2012-10-18 2012-10-16 21.209 87,662 -9,001 0.04% 1,859,200
2012-10-16 2012-10-12 22.410 96,663 -3,914 0.05% 2,166,189
2012-10-15 2012-10-11 22.026 100,577 +1,175 0.05% 2,215,351
2012-10-12 2012-10-10 21.592 99,402 +391 0.05% 2,146,290
2012-10-09 2012-10-05 22.844 99,011 -7,044 0.05% 2,261,817
2012-10-08 2012-10-04 22.537 106,055 +4,696 0.05% 2,390,211
2012-10-04 2012-09-28 22.231 101,359 +1,957 0.05% 2,253,295
2012-10-03 2012-09-27 22.461 99,402 -11,741 0.05% 2,232,650
2012-09-28 2012-09-26 22.231 111,143 +391 0.06% 2,470,802
2012-09-27 2012-09-25 22.716 110,752 +9,784 0.06% 2,515,880
2012-09-25 2012-09-21 21.055 100,968 +783 0.05% 2,125,923
2012-09-24 2012-09-20 19.931 100,185 +12,523 0.05% 1,996,797
2012-09-20 2012-09-18 19.497 87,662 -4,892 0.04% 1,709,120
2012-09-18 2012-09-14 19.803 92,554 -783 0.05% 1,832,878
2012-09-17 2012-09-13 19.165 93,337 -782 0.05% 1,788,758
2012-09-13 2012-09-11 17.912 94,119 +2,739 0.05% 1,685,900
2012-09-10 2012-09-06 18.636 91,380 -1,565 0.05% 1,702,970
2012-09-07 2012-09-05 18.349 92,945 +803 0.05% 1,705,450
2012-09-06 2012-09-04 18.323 92,142 -10,728 0.05% 1,688,311
2012-09-05 2012-09-03 18.010 102,870 -5,746 0.05% 1,852,659
2012-09-04 2012-08-31 17.879 108,616 -19,540 0.06% 1,941,968
2012-09-03 2012-08-30 17.984 128,156 -766 0.07% 2,304,707
2012-08-30 2012-08-28 18.297 128,922 +766 0.07% 2,358,863
2012-08-29 2012-08-27 17.827 128,156 -3,831 0.07% 2,284,637
2012-08-28 2012-08-24 18.741 131,987 +2,682 0.07% 2,473,507
2012-08-27 2012-08-23 18.662 129,305 +6,704 0.07% 2,413,120
2012-08-24 2012-08-22 17.931 122,601 +7,663 0.06% 2,198,408
2012-08-23 2012-08-21 17.435 114,938 -3,257 0.06% 2,004,000
2012-08-22 2012-08-20 16.940 118,195 +4,789 0.06% 2,002,172
2012-08-20 2012-08-16 16.157 113,406 +192 0.06% 1,832,248
2012-08-09 2012-08-07 16.418 113,214 -18,007 0.06% 1,858,696
2012-08-07 2012-08-03 16.418 131,221 -4,214 0.07% 2,154,327
2012-08-02 2012-07-31 16.365 135,435 -1,916 0.07% 2,216,440
2012-07-27 2012-07-25 16.209 137,351 +1,916 0.07% 2,226,286
2012-07-24 2012-07-20 16.705 135,435 -6,513 0.07% 2,262,395
2012-07-20 2012-07-18 15.635 141,948 -3,832 0.07% 2,219,288
2012-07-19 2012-07-17 15.400 145,780 -5,172 0.08% 2,244,955
2012-07-16 2012-07-12 15.739 150,952 +1,341 0.08% 2,375,821
2012-07-12 2012-07-10 16.652 149,611 -3,831 0.08% 2,491,390
2012-07-09 2012-07-05 15.922 153,442 -11,877 0.08% 2,443,046
2012-07-06 2012-07-04 16.418 165,319 +7,662 0.09% 2,714,132
2012-07-05 2012-07-03 17.488 157,657 +8,046 0.08% 2,757,056
2012-07-04 2012-06-29 17.723 149,611 -7,088 0.08% 2,651,495
2012-07-03 2012-06-28 17.644 156,699 -8,429 0.08% 2,764,843
2012-06-29 2012-06-27 17.618 165,128 +767 0.08% 2,909,257
2012-06-28 2012-06-26 17.227 164,361 +74,901 0.08% 2,831,394
2012-06-27 2012-06-25 17.148 89,460 -2,107 0.05% 1,534,094
2012-06-26 2012-06-22 17.044 91,567 +4,789 0.05% 1,560,665
2012-06-25 2012-06-21 16.757 86,778 -17,624 0.04% 1,454,127
2012-06-22 2012-06-20 17.644 104,402 -8,046 0.05% 1,842,100
2012-06-21 2012-06-19 17.279 112,448 +7,663 0.06% 1,942,975
2012-06-20 2012-06-18 16.522 104,785 +10,536 0.05% 1,731,253
2012-06-15 2012-06-13 15.896 94,249 +191 0.05% 1,498,137
2012-06-14 2012-06-12 16.235 94,058 +2,874 0.05% 1,527,016
2012-06-13 2012-06-11 15.661 91,184 +2,299 0.05% 1,427,998
2012-06-12 2012-06-08 15.661 88,885 -22,988 0.05% 1,391,994
2012-06-11 2012-06-07 15.347 111,873 +3,831 0.06% 1,716,960
2012-06-08 2012-06-06 14.878 108,042 -6,896 0.05% 1,607,404
2012-06-07 2012-06-05 14.617 114,938 -34,098 0.06% 1,680,000
2012-06-05 2012-06-01 14.303 149,036 -61,301 0.08% 2,131,716
2012-06-04 2012-05-31 13.051 210,337 -3,831 0.11% 2,745,006
2012-06-01 2012-05-30 13.338 214,168 -11,494 0.11% 2,856,492
2012-05-31 2012-05-29 13.364 225,662 +1,150 0.11% 3,015,685
2012-05-30 2012-05-28 13.207 224,512 +14,559 0.11% 2,965,157
2012-05-29 2012-05-25 12.920 209,953 -9,004 0.11% 2,712,594
2012-05-25 2012-05-23 12.342 218,957 +5,497 0.11% 2,702,460
2012-05-21 2012-05-17 12.637 213,460 +747 0.11% 2,697,479
2012-05-18 2012-05-16 12.583 212,713 -560 0.11% 2,676,649
2012-05-17 2012-05-15 13.253 213,273 -187 0.11% 2,826,446
2012-05-10 2012-05-08 13.815 213,460 -747 0.11% 2,948,939
2012-05-08 2012-05-04 14.404 214,207 -3,362 0.11% 3,085,429
2012-05-07 2012-05-03 14.511 217,569 -6,349 0.11% 3,157,155
2012-05-04 2012-05-02 14.618 223,918 -18,676 0.12% 3,273,265
2012-05-02 2012-04-27 14.377 242,594 +374 0.13% 3,487,819
2012-04-25 2012-04-23 15.020 242,220 -13,260 0.13% 3,638,082
2012-04-23 2012-04-19 15.261 255,480 -3,735 0.13% 3,898,803
2012-04-20 2012-04-18 15.261 259,215 -10,458 0.13% 3,955,802
2012-04-19 2012-04-17 15.395 269,673 -7,097 0.14% 4,151,498
2012-04-18 2012-04-16 15.582 276,770 -29,133 0.14% 4,312,624
2012-04-17 2012-04-13 14.484 305,903 -28,761 0.16% 4,430,784
2012-04-16 2012-04-12 14.270 334,664 -18,488 0.17% 4,775,686
2012-04-13 2012-04-11 13.654 353,152 -47,436 0.18% 4,822,047
2012-04-12 2012-04-10 13.868 400,588 -20,169 0.21% 5,555,553
2012-04-11 2012-04-05 13.708 420,757 -81,799 0.22% 5,767,676
2012-04-10 2012-04-03 13.199 502,556 -37,350 0.26% 6,633,320
2012-04-05 2012-04-02 12.771 539,906 -187 0.28% 6,895,029
2012-03-29 2012-03-27 12.851 540,093 -18,676 0.28% 6,940,797
2012-03-27 2012-03-23 13.387 558,769 +18,676 0.29% 7,480,005
2012-03-26 2012-03-22 13.360 540,093 +187 0.28% 7,215,537
2012-03-20 2012-03-16 14.217 539,906 -12,139 0.28% 7,675,598
2012-03-15 2012-03-13 14.002 552,045 -6,537 0.29% 7,729,933
2012-03-14 2012-03-12 13.387 558,582 -3,735 0.29% 7,477,502
2012-03-13 2012-03-09 13.547 562,317 +747 0.29% 7,617,830
2012-03-12 2012-03-08 13.440 561,570 -16,808 0.29% 7,547,571
2012-03-08 2012-03-06 12.985 578,378 -26,892 0.30% 7,510,227
2012-03-02 2012-02-29 13.226 605,270 -3,736 0.31% 8,005,264
2012-03-01 2012-02-28 13.387 609,006 -23,531 0.32% 8,152,506
2012-02-27 2012-02-23 13.172 632,537 +14,941 0.33% 8,332,026
2012-02-24 2012-02-22 13.333 617,596 +96,925 0.32% 8,234,427
2012-02-17 2012-02-15 11.968 520,671 +19,983 0.27% 6,231,183
2012-02-15 2012-02-13 11.834 500,688 +7,470 0.26% 5,925,009
2012-02-14 2012-02-10 11.727 493,218 +22,411 0.26% 5,783,791
2012-02-08 2012-02-06 11.727 470,807 +18,675 0.24% 5,520,985
2011-12-23 2011-12-21 11.807 452,132 -560 0.24% 5,338,305
2011-12-16 2011-12-14 11.807 452,692 +22,037 0.24% 5,344,917
2011-12-15 2011-12-13 11.807 430,655 +16,434 0.22% 5,084,727
2011-12-14 2011-12-12 12.075 414,221 +22,411 0.22% 5,001,592
2011-12-12 2011-12-08 11.941 391,810 +27,266 0.20% 4,678,536
2011-12-09 2011-12-07 12.021 364,544 +11,205 0.19% 4,382,237
2011-12-07 2011-12-05 12.342 353,339 +26,893 0.18% 4,361,060
2011-12-06 2011-12-02 12.610 326,446 +45,754 0.17% 4,116,535
2011-11-23 2011-11-21 12.075 280,692 +112,426 0.15% 3,389,270
2011-11-22 2011-11-18 11.512 168,266 +112,053 0.09% 1,937,155
2011-10-06 2011-10-03 10.468 56,213 -3,735 0.03% 588,455
2011-10-04 2011-09-30 10.308 59,948 -1,868 0.03% 617,924
2011-09-07 2011-09-05 11.039 61,816 +1,546 0.03% 682,373
2011-08-08 2011-08-04 12.494 60,270 +9,832 0.03% 753,022
2011-07-18 2011-07-14 12.604 50,438 +3,642 0.03% 635,719
2011-07-12 2011-07-08 12.769 46,796 -2,185 0.02% 597,526
2011-07-11 2011-07-07 12.906 48,981 -1,457 0.03% 632,150
2011-06-30 2011-06-28 12.604 50,438 -1,456 0.03% 635,719
2011-06-21 2011-06-17 11.478 51,894 -2,914 0.03% 595,646
2011-06-20 2011-06-16 12.082 54,808 -11,107 0.03% 662,204
2011-05-23 2011-05-19 13.593 65,915 +16,752 0.03% 895,951
2011-05-20 2011-05-18 13.428 49,163 +2,003 0.03% 660,149
2011-05-19 2011-05-17 14.004 47,160 -7,284 0.02% 660,448
2011-05-18 2011-05-16 14.169 54,444 -182 0.03% 771,427
2011-05-17 2011-05-13 14.416 54,626 +7,284 0.03% 787,506
2011-05-13 2011-05-11 14.830 47,342 +7,436 0.02% 702,067
2011-05-12 2011-05-09 13.507 39,906 -9,070 0.02% 538,994
2011-05-11 2011-05-06 13.782 48,976 -9,795 0.03% 674,998
2011-05-04 2011-04-29 13.700 58,771 +5,441 0.03% 805,135
2011-05-03 2011-04-28 13.231 53,330 +8,707 0.03% 705,606
2011-04-29 2011-04-27 12.459 44,623 +12,698 0.02% 555,964
2011-04-28 2011-04-26 12.514 31,925 +1,814 0.02% 399,518
2011-04-26 2011-04-20 11.880 30,111 -182 0.02% 357,727
2011-04-01 2011-03-30 9.923 30,293 -4,353 0.02% 300,604
2011-03-31 2011-03-29 10.061 34,646 -6,349 0.02% 348,574
2011-03-22 2011-03-18 10.530 40,995 +1,814 0.02% 431,662
2011-03-09 2011-03-07 11.467 39,181 +181 0.02% 449,281
2011-02-24 2011-02-22 11.301 39,000 -7,255 0.02% 440,756
2011-02-22 2011-02-18 11.550 46,255 +9,069 0.02% 534,222
2011-01-31 2011-01-27 10.530 37,186 -1,088 0.02% 391,555
2011-01-28 2011-01-26 10.667 38,274 -363 0.02% 408,286
2011-01-26 2011-01-24 10.585 38,637 -4,716 0.02% 408,963
2011-01-24 2011-01-20 9.427 43,353 -7,800 0.02% 408,691
2011-01-19 2011-01-17 8.931 51,153 +7,437 0.03% 456,841
2011-01-17 2011-01-13 9.372 43,716 +5,442 0.02% 409,703
2011-01-11 2011-01-07 8.903 38,274 -7,800 0.02% 340,766
2011-01-10 2011-01-06 8.821 46,074 -5,442 0.02% 406,402
2011-01-07 2011-01-05 8.821 51,516 +13,242 0.03% 454,403
2010-12-22 2010-12-20 8.903 38,274 -544 0.02% 340,766
2010-12-20 2010-12-16 9.151 38,818 +181 0.02% 355,239
2010-12-15 2010-12-13 9.372 38,637 -363 0.02% 362,103
2010-12-03 2010-12-01 10.392 39,000 +182 0.02% 405,280
2010-12-02 2010-11-30 10.860 38,818 +181 0.02% 421,579
2010-12-01 2010-11-29 9.041 38,637 -1,632 0.02% 349,323
2010-11-29 2010-11-25 8.986 40,269 +1,814 0.02% 361,858
2010-11-26 2010-11-24 8.435 38,455 -5,261 0.02% 324,357
2010-11-16 2010-11-12 9.262 43,716 -5,986 0.02% 404,883
2010-11-12 2010-11-10 9.730 49,702 -181 0.03% 483,613
2010-11-10 2010-11-08 9.620 49,883 +5,986 0.03% 479,874
2010-11-01 2010-10-28 9.317 43,897 -7,619 0.02% 408,979
2010-10-28 2010-10-26 9.427 51,516 -22,674 0.03% 485,644
2010-10-27 2010-10-25 9.648 74,190 -5,442 0.04% 715,752
2010-10-26 2010-10-22 9.648 79,632 -3,990 0.04% 768,254
2010-10-07 2010-10-05 10.640 83,622 -10,884 0.04% 889,728
2010-09-01 2010-08-30 9.955 94,506 -34,410 0.05% 940,823
2010-08-30 2010-08-26 9.899 128,916 -143,041 0.07% 1,276,170
2010-08-26 2010-08-24 9.927 271,957 -173,438 0.14% 2,699,771
2010-08-25 2010-08-23 9.927 445,395 -107,281 0.24% 4,421,525
2010-08-23 2010-08-19 10.067 552,676 -84,037 0.29% 5,563,799
2010-08-16 2010-08-12 10.067 636,713 -119,797 0.34% 6,409,801
2010-08-13 2010-08-11 10.207 756,510 -46,488 0.40% 7,721,575
2010-07-16 2010-07-14 9.927 802,998 -1,788 0.42% 7,971,521
2010-07-12 2010-07-08 9.620 804,786 +1,788 0.43% 7,741,716
2010-06-24 2010-06-22 9.955 802,998 -3,576 0.42% 7,993,976
2010-06-23 2010-06-21 10.039 806,574 -57,217 0.43% 8,097,240
2010-06-22 2010-06-18 9.536 863,791 -78,673 0.46% 8,236,855
2010-06-18 2010-06-15 9.424 942,464 -25,032 0.50% 8,881,637
2010-06-17 2010-06-14 9.284 967,496 -3,576 0.51% 8,982,260
2010-06-10 2010-06-08 9.368 971,072 -32,184 0.51% 9,096,925
2010-06-09 2010-06-07 9.452 1,003,256 -7,152 0.53% 9,482,587
2010-06-08 2010-06-04 9.480 1,010,408 -7,152 0.53% 9,578,441
2010-06-02 2010-05-31 9.396 1,017,560 +3,576 0.54% 9,560,876
2010-05-20 2010-05-18 10.630 1,013,984 +13,702 0.54% 10,778,780
2010-05-17 2010-05-13 11.282 1,000,282 -12,347 0.54% 11,285,291
2010-05-14 2010-05-12 10.914 1,012,629 -22,930 0.54% 11,051,426
2010-05-13 2010-05-11 11.084 1,035,559 -10,583 0.56% 11,477,805
2010-05-12 2010-05-10 11.140 1,046,142 -16,580 0.56% 11,654,413
2010-05-07 2010-05-05 11.566 1,062,722 -17,992 0.57% 12,290,995
2010-05-06 2010-05-04 11.849 1,080,714 +177 0.58% 12,805,433
2010-05-05 2010-05-03 11.877 1,080,537 +176 0.58% 12,833,966
2010-05-04 2010-04-30 12.076 1,080,361 -52,916 0.58% 13,046,251
2010-04-30 2010-04-28 11.906 1,133,277 -10,230 0.61% 13,492,505
2010-04-29 2010-04-27 12.133 1,143,507 -60,324 0.61% 13,873,621
2010-04-28 2010-04-26 12.076 1,203,831 -37,041 0.65% 14,537,253
2010-04-27 2010-04-23 12.444 1,240,872 -68,790 0.67% 15,441,829
2010-04-21 2010-04-19 12.246 1,309,662 -7,055 0.70% 16,037,999
2010-04-20 2010-04-16 12.473 1,316,717 -530 0.71% 16,422,994
2010-04-19 2010-04-15 12.955 1,317,247 -1,058 0.71% 17,064,385
2010-04-13 2010-04-09 13.238 1,318,305 -2,469 0.71% 17,451,791
2010-04-09 2010-04-07 13.040 1,320,774 +2,116 0.71% 17,222,396
2010-03-24 2010-03-22 12.473 1,318,658 -1,411 0.71% 16,447,204
2010-03-23 2010-03-19 12.813 1,320,069 +2,470 0.71% 16,913,843
2010-03-22 2010-03-18 12.529 1,317,599 -2,470 0.71% 16,508,695
2010-03-19 2010-03-17 12.529 1,320,069 -705 0.71% 16,539,643
2010-03-18 2010-03-16 12.359 1,320,774 -3,175 0.71% 16,323,836
2010-03-15 2010-03-11 12.728 1,323,949 -1,764 0.71% 16,850,967
2010-03-12 2010-03-10 12.756 1,325,713 -1,058 0.71% 16,910,998
2010-03-09 2010-03-05 12.813 1,326,771 +4,233 0.71% 16,999,714
2010-02-26 2010-02-24 12.416 1,322,538 -1,058 0.71% 16,420,618
2010-02-22 2010-02-18 12.218 1,323,596 -35,278 0.71% 16,171,114
2010-02-18 2010-02-12 11.906 1,358,874 -1,763 0.73% 16,178,405
2010-02-12 2010-02-10 11.622 1,360,637 -36,689 0.73% 15,813,695
2010-02-10 2010-02-08 11.651 1,397,326 -17,638 0.75% 16,279,714
2010-02-09 2010-02-05 11.934 1,414,964 -26,987 0.76% 16,886,308
2010-02-05 2010-02-03 12.218 1,441,951 -21,696 0.77% 17,617,123
2010-02-04 2010-02-02 11.821 1,463,647 -17,638 0.78% 17,301,335
2010-02-01 2010-01-28 11.509 1,481,285 -14,111 0.79% 17,047,939
2010-01-29 2010-01-27 11.339 1,495,396 -3,528 0.80% 16,956,001
2010-01-28 2010-01-26 11.310 1,498,924 -1,763 0.80% 16,953,514
2010-01-26 2010-01-22 11.821 1,500,687 +5,291 0.80% 17,739,174
2010-01-25 2010-01-21 12.047 1,495,396 +529 0.80% 18,015,751
2010-01-20 2010-01-18 13.692 1,494,867 +9,878 0.80% 20,467,128
2010-01-19 2010-01-15 13.748 1,484,989 -16,757 0.80% 20,416,072
2010-01-18 2010-01-14 14.315 1,501,746 +6,703 0.81% 21,497,853
2010-01-15 2010-01-13 12.898 1,495,043 +4,939 0.80% 19,282,898
2010-01-13 2010-01-11 12.898 1,490,104 -5,997 0.80% 19,219,195
2010-01-12 2010-01-08 12.926 1,496,101 +17,285 0.80% 19,338,954
2010-01-11 2010-01-07 13.181 1,478,816 -8,113 0.79% 19,492,804
2010-01-08 2010-01-06 13.096 1,486,929 +352 0.80% 19,473,294
2010-01-07 2010-01-05 13.040 1,486,577 +706 0.80% 19,384,404
2010-01-06 2010-01-04 11.849 1,485,871 -706 0.80% 17,606,159
2010-01-05 2009-12-31 11.452 1,486,577 +14,464 0.80% 17,024,564
2009-12-30 2009-12-28 11.084 1,472,113 +3,528 0.79% 16,316,429
2009-12-29 2009-12-24 11.225 1,468,585 -1,764 0.79% 16,485,476
2009-12-28 2009-12-22 11.169 1,470,349 -177 0.79% 16,421,918
2009-12-23 2009-12-21 11.282 1,470,526 -7,055 0.79% 16,590,635
2009-12-22 2009-12-18 11.339 1,477,581 -10,583 0.79% 16,754,000
2009-12-18 2009-12-16 11.764 1,488,164 +5,291 0.80% 17,506,773
2009-12-16 2009-12-14 11.509 1,482,873 -3,527 0.80% 17,066,215
2009-12-15 2009-12-11 11.481 1,486,400 -19,932 0.80% 17,064,672
2009-12-10 2009-12-08 12.189 1,506,332 -2,822 0.81% 18,361,002
2009-12-07 2009-12-03 12.331 1,509,154 +12,347 0.81% 18,609,300
2009-12-04 2009-12-02 11.962 1,496,807 +10,583 0.80% 17,905,460
2009-12-03 2009-12-01 12.161 1,486,224 -17,638 0.80% 18,073,771
2009-12-02 2009-11-30 12.529 1,503,862 -3,528 0.81% 18,842,455
2009-11-30 2009-11-26 13.465 1,507,390 -10,583 0.81% 20,296,748
2009-11-27 2009-11-25 14.003 1,517,973 -24,694 0.81% 21,256,816
2009-11-12 2009-11-10 14.797 1,542,667 -5,292 0.83% 22,827,056
2009-11-11 2009-11-09 14.599 1,547,959 +706 0.83% 22,598,203
2009-11-10 2009-11-06 14.344 1,547,253 +3,880 0.83% 22,193,156
2009-11-06 2009-11-04 14.003 1,543,373 +177 0.83% 21,612,503
2009-11-05 2009-11-03 13.890 1,543,196 -2,646 0.83% 21,435,044
2009-11-04 2009-11-02 13.578 1,545,842 +5,291 0.83% 20,989,778
2009-11-02 2009-10-29 13.436 1,540,551 +3,175 0.83% 20,699,585
2009-10-30 2009-10-28 13.890 1,537,376 -352 0.82% 21,354,205
2009-10-28 2009-10-23 14.542 1,537,728 +3,174 0.82% 22,361,664
2009-10-27 2009-10-22 14.655 1,534,554 -705 0.82% 22,489,507
2009-10-23 2009-10-21 14.712 1,535,259 +1,764 0.82% 22,586,879
2009-10-22 2009-10-20 14.967 1,533,495 -1,588 0.82% 22,952,157
2009-10-19 2009-10-15 13.777 1,535,083 +1,059 0.82% 21,148,295
2009-10-16 2009-10-14 14.174 1,534,024 -8,114 0.82% 21,742,495
2009-10-15 2009-10-13 13.862 1,542,138 -882 0.83% 21,376,634
2009-10-14 2009-10-12 14.145 1,543,020 +4,762 0.83% 21,826,260
2009-10-13 2009-10-09 14.570 1,538,258 -705 0.82% 22,412,976
2009-10-12 2009-10-08 14.627 1,538,963 +5,115 0.83% 22,510,498
2009-10-08 2009-10-06 14.429 1,533,848 +2,117 0.82% 22,131,320
2009-10-07 2009-10-05 14.174 1,531,731 +2,469 0.82% 21,709,995
2009-10-05 2009-09-30 14.570 1,529,262 +353 0.82% 22,281,901
2009-10-02 2009-09-29 14.769 1,528,909 +1,411 0.82% 22,580,137
2009-09-30 2009-09-28 14.259 1,527,498 +1,411 0.82% 21,779,899
2009-09-29 2009-09-25 15.392 1,526,087 -1,764 0.82% 23,490,180
2009-09-28 2009-09-24 15.591 1,527,851 -7,055 0.82% 23,820,502
2009-09-25 2009-09-23 16.016 1,534,906 -37,923 0.82% 24,583,146
2009-09-22 2009-09-18 16.866 1,572,829 -8,114 0.84% 26,528,072
2009-09-18 2009-09-16 17.235 1,580,943 -3,704 0.85% 27,247,522
2009-09-16 2009-09-14 16.611 1,584,647 -706 0.85% 26,323,120
2009-09-15 2009-09-11 16.385 1,585,353 -2,998 0.85% 25,975,328
2009-09-09 2009-09-07 16.640 1,588,351 +13,758 0.85% 26,429,674
2009-09-08 2009-09-04 16.649 1,574,593 +2,293 0.84% 26,214,930
2009-09-07 2009-09-03 16.649 1,572,300 +18,964 0.84% 26,176,754
2009-09-04 2009-09-02 15.930 1,553,336 -17,563 0.85% 24,744,404
2009-09-03 2009-09-01 16.620 1,570,899 +5,217 0.85% 26,108,260
2009-09-01 2009-08-28 17.569 1,565,682 -2,087 0.85% 27,507,213
2009-08-31 2009-08-27 17.195 1,567,769 +13,911 0.85% 26,957,839
2009-08-28 2009-08-26 17.626 1,553,858 +161,020 0.85% 27,388,839
2009-08-27 2009-08-25 19.553 1,392,838 +268,134 0.76% 27,233,994
2009-08-26 2009-08-24 19.093 1,124,704 +171,453 0.61% 21,473,762
2009-08-25 2009-08-21 17.684 953,251 +101,029 0.52% 16,857,152
2009-08-24 2009-08-20 17.943 852,222 +151,630 0.46% 15,291,115
2009-08-21 2009-08-19 17.569 700,592 +205,882 0.38% 12,308,587
2009-08-20 2009-08-18 17.454 494,710 +254,745 0.27% 8,634,580
2009-08-19 2009-08-17 17.051 239,965 +105,550 0.13% 4,091,706
2009-08-18 2009-08-14 19.208 134,415 +15,476 0.07% 2,581,820
2009-08-17 2009-08-13 19.007 118,939 +1,739 0.06% 2,260,620
2009-08-14 2009-08-12 19.783 117,200 +3,999 0.06% 2,318,557
2009-08-13 2009-08-11 18.690 113,201 +22,953 0.06% 2,115,755
2009-07-28 2009-07-24 17.425 90,248 -3,477 0.05% 1,572,577
2009-07-27 2009-07-23 18.288 93,725 -1,913 0.05% 1,714,014
2009-07-23 2009-07-21 17.626 95,638 +1,913 0.05% 1,685,748
2009-07-22 2009-07-20 17.310 93,725 +2,434 0.05% 1,622,384
2009-07-21 2009-07-17 16.505 91,291 -1,391 0.05% 1,506,752
2009-07-20 2009-07-16 16.016 92,682 -2,087 0.05% 1,484,405
2009-07-17 2009-07-15 15.872 94,769 +6,260 0.05% 1,504,206
2009-07-14 2009-07-10 16.419 88,509 +696 0.05% 1,453,200
2009-07-13 2009-07-09 17.051 87,813 +522 0.05% 1,497,322
2009-07-07 2009-07-03 16.361 87,291 +3,825 0.05% 1,428,182
2009-06-22 2009-06-18 14.147 83,466 -10,433 0.05% 1,180,800
2009-06-11 2009-06-09 14.693 93,899 -3,478 0.05% 1,379,697
2009-06-10 2009-06-08 15.268 97,377 +2,782 0.05% 1,486,801
2009-06-09 2009-06-05 15.355 94,595 +6,956 0.05% 1,452,484
2009-06-04 2009-06-02 15.240 87,639 -33,213 0.05% 1,335,596
2009-05-29 2009-05-26 15.527 120,852 +6,956 0.07% 1,876,504
2009-05-27 2009-05-25 15.671 113,896 -20,867 0.06% 1,784,871
2009-05-26 2009-05-22 15.786 134,763 +14,433 0.07% 2,127,379
2009-05-25 2009-05-21 15.872 120,330 +13,911 0.07% 1,909,918
2009-05-21 2009-05-19 16.246 106,419 -3,826 0.06% 1,728,898
2009-05-20 2009-05-18 16.390 110,245 -7,129 0.06% 1,806,906
2009-05-19 2009-05-15 17.080 117,374 +13,737 0.06% 2,004,750
2009-05-13 2009-05-11 15.901 103,637 +2,782 0.06% 1,647,941
2009-05-12 2009-05-08 15.556 100,855 -1,043 0.05% 1,568,905
2009-05-07 2009-05-05 15.211 101,898 -2,782 0.06% 1,549,969
2009-05-06 2009-05-04 15.527 104,680 -3,478 0.06% 1,625,396
2009-05-05 2009-04-30 15.038 108,158 +2,782 0.06% 1,626,530
2009-05-04 2009-04-29 14.808 105,376 +2,956 0.06% 1,560,453
2009-04-28 2009-04-24 13.198 102,420 +696 0.06% 1,351,759
2009-04-23 2009-04-21 12.652 101,724 +1,043 0.06% 1,286,998
2009-04-15 2009-04-09 12.274 100,681 +2,564 0.05% 1,235,789
2009-04-01 2009-03-30 12.068 98,117 -5,762 0.05% 1,184,053
2009-03-31 2009-03-27 12.422 103,879 -1,694 0.06% 1,290,367
2009-03-26 2009-03-24 12.540 105,573 -3,390 0.06% 1,323,870
2009-03-25 2009-03-23 12.156 108,963 +3,390 0.06% 1,324,585
2009-03-24 2009-03-20 12.245 105,573 -4,576 0.06% 1,292,720
2009-03-23 2009-03-19 11.330 110,149 +1,186 0.06% 1,248,002
2009-03-20 2009-03-18 10.740 108,963 -10,167 0.06% 1,170,264
2009-03-19 2009-03-17 10.091 119,130 +3,389 0.07% 1,202,128
2009-03-18 2009-03-16 10.032 115,741 -10,168 0.06% 1,161,100
2009-03-17 2009-03-13 10.032 125,909 +2,373 0.07% 1,263,104
2009-03-12 2009-03-10 9.855 123,536 +508 0.07% 1,217,429
2009-03-11 2009-03-09 9.884 123,028 +1,864 0.07% 1,216,052
2009-03-06 2009-03-04 8.380 121,164 -2,711 0.07% 1,015,302
2009-02-25 2009-02-23 8.262 123,875 -7,456 0.07% 1,023,399
2009-02-24 2009-02-20 8.321 131,331 +7,456 0.07% 1,092,748
2009-02-23 2009-02-19 8.645 123,875 -3,389 0.07% 1,070,914
2009-02-20 2009-02-18 8.586 127,264 -4,745 0.07% 1,092,703
2009-02-16 2009-02-12 8.527 132,009 +4,745 0.07% 1,125,654
2009-02-12 2009-02-10 8.822 127,264 +13,557 0.07% 1,122,743
2009-02-06 2009-02-04 8.203 113,707 -1,356 0.06% 932,686
2009-02-03 2009-01-30 8.026 115,063 +1,356 0.06% 923,439
2009-02-02 2009-01-29 8.114 113,707 -1,356 0.06% 922,621
2009-01-30 2009-01-23 7.819 115,063 +1,356 0.06% 899,674
2009-01-21 2009-01-19 8.557 113,707 -2,203 0.06% 972,946
2009-01-20 2009-01-16 8.350 115,910 +847 0.06% 967,856
2009-01-16 2009-01-14 8.675 115,063 -1,186 0.06% 998,129
2009-01-14 2009-01-12 8.380 116,249 -1,356 0.06% 974,117
2009-01-12 2009-01-08 8.557 117,605 -3,389 0.07% 1,006,299
2009-01-09 2009-01-07 8.911 120,994 -4,237 0.07% 1,078,138
2009-01-08 2009-01-06 8.675 125,231 +3,559 0.07% 1,086,332
2009-01-07 2009-01-05 8.498 121,672 -3,389 0.07% 1,033,919
2009-01-05 2008-12-31 8.557 125,061 +12,031 0.07% 1,070,098
2008-12-29 2008-12-22 8.439 113,030 -5,253 0.06% 953,813
2008-12-23 2008-12-19 8.704 118,283 +1,695 0.07% 1,029,551
2008-12-22 2008-12-18 8.704 116,588 -1,356 0.07% 1,014,797
2008-12-19 2008-12-17 8.291 117,944 +8,304 0.07% 977,880
2008-12-18 2008-12-16 8.704 109,640 -6,779 0.06% 954,321
2008-12-17 2008-12-15 8.557 116,419 +1,186 0.06% 996,151
2008-12-09 2008-12-05 10.268 115,233 -508 0.06% 1,183,204
2008-12-08 2008-12-04 9.855 115,741 +1,695 0.06% 1,140,610
2008-12-05 2008-12-03 10.091 114,046 +6,778 0.06% 1,150,826
2008-12-04 2008-12-02 8.350 107,268 +508 0.06% 895,695
2008-11-24 2008-11-20 7.317 106,760 -23,724 0.06% 781,203
2008-11-14 2008-11-12 7.524 130,484 -107,607 0.07% 981,750
2008-11-13 2008-11-11 7.612 238,091 -65,242 0.13% 1,812,451
2008-11-12 2008-11-10 7.642 303,333 -46,771 0.17% 2,318,051
2008-11-11 2008-11-07 7.140 350,104 -53,210 0.19% 2,499,861
2008-11-10 2008-11-06 7.288 403,314 -120,656 0.22% 2,939,299
2008-11-07 2008-11-05 7.376 523,970 -237,582 0.29% 3,865,004
2008-11-06 2008-11-04 7.465 761,552 -112,013 0.42% 5,684,909
2008-11-05 2008-11-03 8.852 873,565 -52,194 0.49% 7,732,500
2008-11-04 2008-10-31 9.884 925,759 -6,778 0.51% 9,150,529
2008-11-03 2008-10-30 8.645 932,537 -71,173 0.52% 8,061,895
2008-10-31 2008-10-29 7.878 1,003,710 -10,168 0.56% 7,907,205
2008-10-30 2008-10-28 7.966 1,013,878 -21,860 0.56% 8,077,053
2008-10-29 2008-10-27 7.937 1,035,738 -6,778 0.58% 8,220,641
2008-10-28 2008-10-24 8.527 1,042,516 +3,389 0.58% 8,889,637
2008-10-24 2008-10-22 8.114 1,039,127 +7,795 0.58% 8,431,499
2008-10-20 2008-10-16 8.999 1,031,332 -4,406 0.57% 9,281,150
2008-10-09 2008-10-06 12.687 1,035,738 +3,389 0.58% 13,140,801
2008-09-24 2008-09-22 14.900 1,032,349 +1,695 0.56% 15,382,304
2008-09-22 2008-09-18 14.753 1,030,654 -2,034 0.56% 15,204,998
2008-09-18 2008-09-16 13.573 1,032,688 +2,034 0.56% 14,016,205
2008-09-16 2008-09-11 15.992 1,030,654 +339 0.56% 16,482,218
2008-09-11 2008-09-09 15.343 1,030,315 +53,549 0.56% 15,807,997
2008-09-10 2008-09-08 15.431 976,766 +30,503 0.53% 15,072,861
2008-09-09 2008-09-05 15.520 946,263 +15,082 0.52% 14,685,917
2008-09-08 2008-09-04 14.753 931,181 +6,778 0.51% 13,737,496
2008-09-05 2008-09-03 15.024 924,403 +1,695 0.50% 13,888,555
2008-09-04 2008-09-02 14.874 922,708 +22,975 0.50% 13,724,180
2008-09-03 2008-09-01 16.108 899,733 +5,314 0.50% 14,493,143
2008-09-02 2008-08-29 16.861 894,419 -2,325 0.50% 15,080,794
2008-08-29 2008-08-27 16.048 896,744 +1,328 0.50% 14,390,996
2008-08-28 2008-08-26 16.259 895,416 +498 0.50% 14,558,404
2008-08-27 2008-08-25 17.313 894,918 -1,992 0.50% 15,493,383
2008-08-21 2008-08-19 19.330 896,910 +332 0.50% 17,337,204
2008-08-19 2008-08-15 21.919 896,578 -1,661 0.50% 19,652,356
2008-08-18 2008-08-14 21.919 898,239 -664 0.50% 19,688,764
2008-08-15 2008-08-13 21.919 898,903 +664 0.50% 19,703,318
2008-08-12 2008-08-08 24.840 898,239 -8,303 0.50% 22,312,129
2008-08-08 2008-08-05 27.158 906,542 -91,335 0.51% 24,620,089
2008-08-07 2008-08-04 27.399 997,877 -81,870 0.56% 27,340,948
2008-07-30 2008-07-28 27.700 1,079,747 +333 0.60% 29,909,213
2008-07-29 2008-07-25 28.122 1,079,414 +332 0.60% 30,354,989
2008-07-23 2008-07-21 29.808 1,079,082 -3,322 0.60% 32,165,092
2008-07-17 2008-07-15 29.778 1,082,404 -2,823 0.60% 32,231,524
2008-07-15 2008-07-11 30.350 1,085,227 +8,304 0.60% 32,936,411
2008-07-10 2008-07-08 29.597 1,076,923 -997 0.60% 31,873,762
2008-07-08 2008-07-04 29.507 1,077,920 -6,642 0.60% 31,805,905
2008-07-07 2008-07-03 29.507 1,084,562 -21,589 0.60% 32,001,889
2008-07-04 2008-07-02 30.651 1,106,151 -17,602 0.62% 33,904,501
2008-07-03 2008-06-30 31.012 1,123,753 -33,877 0.63% 34,850,037
2008-07-02 2008-06-27 31.554 1,157,630 -65,097 0.65% 36,528,027
2008-06-30 2008-06-26 31.675 1,222,727 -77,718 0.68% 38,729,367
2008-06-27 2008-06-25 31.012 1,300,445 -63,104 0.72% 40,329,642
2008-06-26 2008-06-24 30.410 1,363,549 -45,336 0.76% 41,465,536
2008-06-25 2008-06-23 30.711 1,408,885 -24,245 0.79% 43,268,404
2008-06-20 2008-06-18 29.085 1,433,130 -664 0.80% 41,682,895
2008-06-19 2008-06-17 28.603 1,433,794 -1,661 0.80% 41,011,487
2008-06-18 2008-06-16 29.206 1,435,455 +2,325 0.80% 41,923,398
2008-06-17 2008-06-13 28.664 1,433,130 -1,661 0.80% 41,078,795
2008-06-16 2008-06-12 27.098 1,434,791 +215,717 0.80% 38,880,005
2008-06-13 2008-06-11 28.393 1,219,074 -181,009 0.68% 34,612,815
2008-06-12 2008-06-10 29.055 1,400,083 -59,617 0.78% 40,679,561
2008-06-11 2008-06-06 30.651 1,459,700 +996 0.81% 44,741,088
2008-06-10 2008-06-05 30.892 1,458,704 +1,329 0.81% 45,061,920
2008-06-06 2008-06-04 31.373 1,457,375 -333 0.81% 45,722,945
2008-06-05 2008-06-03 31.133 1,457,708 -5,978 0.81% 45,382,272
2008-06-04 2008-06-02 31.795 1,463,686 +166 0.82% 46,537,923
2008-06-03 2008-05-30 31.313 1,463,520 +8,635 0.82% 45,827,605
2008-06-02 2008-05-29 33.541 1,454,885 +4,650 0.81% 48,798,786
2008-05-30 2008-05-28 33.903 1,450,235 -996 0.81% 49,166,798
2008-05-29 2008-05-27 33.662 1,451,231 +1,329,838 0.81% 48,851,006
2008-05-28 2008-05-26 33.180 121,393 -6,808 0.07% 4,027,823
2008-05-27 2008-05-23 30.952 128,201 +2,325 0.07% 3,968,073
2008-05-26 2008-05-22 32.156 125,876 +3,321 0.07% 4,047,710
2008-05-23 2008-05-21 32.638 122,555 +830 0.07% 3,999,958
2008-05-22 2008-05-20 32.939 121,725 -7,307 0.07% 4,009,519
2008-05-21 2008-05-19 33.120 129,032 -16,108 0.07% 4,273,515
2008-05-20 2008-05-16 31.915 145,140 +7,805 0.08% 4,632,209
2008-05-19 2008-05-15 33.903 137,335 -62,606 0.08% 4,656,019
2008-05-16 2008-05-14 39.142 199,941 +57,956 0.11% 7,826,009
2008-05-15 2008-05-13 37.034 141,985 -166 0.08% 5,258,268
2008-05-14 2008-05-09 36.612 142,151 +7,805 0.08% 5,204,496
2008-05-13 2008-05-08 37.757 134,346 -166 0.07% 5,072,446
2008-05-09 2008-05-07 39.623 134,512 -4,483 0.07% 5,329,814
2008-05-08 2008-05-06 38.359 138,995 +3,155 0.08% 5,331,676
2008-05-07 2008-05-05 37.094 135,840 -4,318 0.08% 5,038,874
2008-05-06 2008-05-02 35.529 140,158 +4,318 0.08% 4,979,607
2008-05-05 2008-04-30 35.288 135,840 +3,985 0.08% 4,793,475
2008-05-02 2008-04-29 34.384 131,855 +15,112 0.07% 4,533,753
2008-04-30 2008-04-28 30.711 116,743 +15,112 0.07% 3,585,306
2008-04-28 2008-04-24 27.218 101,631 +664 0.06% 2,766,240
2008-04-25 2008-04-23 27.339 100,967 -6,642 0.06% 2,760,327
2008-04-24 2008-04-22 28.513 107,609 +1,162 0.06% 3,068,271
2008-04-23 2008-04-21 28.242 106,447 +1,495 0.06% 3,006,294
2008-04-21 2008-04-17 30.297 104,952 +4,823 0.06% 3,179,735
2008-04-16 2008-04-14 31.212 100,129 +634 0.06% 3,125,253
2008-04-15 2008-04-11 33.137 99,495 +4,119 0.06% 3,297,004
2008-04-11 2008-04-09 31.118 95,376 +1,268 0.06% 2,967,871
2008-04-10 2008-04-08 32.569 94,108 -15,051 0.05% 3,065,033
2008-04-07 2008-04-02 31.938 109,159 -54,659 0.06% 3,486,334
2008-04-03 2008-04-01 31.212 163,818 +3,169 0.10% 5,113,131
2008-04-02 2008-03-31 32.948 160,649 -1,585 0.09% 5,293,068
2008-04-01 2008-03-28 30.265 162,234 +317 0.09% 4,910,090
2008-03-31 2008-03-27 30.770 161,917 -1,584 0.09% 4,982,256
2008-03-28 2008-03-26 31.402 163,501 -60,521 0.09% 5,134,196
2008-03-27 2008-03-25 31.749 224,022 -22,972 0.13% 7,112,424
2008-03-26 2008-03-20 28.403 246,994 +633 0.14% 7,015,488
2008-03-25 2008-03-19 28.151 246,361 +7,922 0.14% 6,935,308
2008-03-19 2008-03-17 26.889 238,439 +2,852 0.14% 6,411,296
2008-03-17 2008-03-13 32.317 235,587 -476 0.13% 7,613,428
2008-03-14 2008-03-12 34.147 236,063 +634 0.13% 8,060,911
2008-03-13 2008-03-11 33.832 235,429 -317 0.13% 7,964,962
2008-03-10 2008-03-06 35.347 235,746 +475 0.13% 8,332,807
2008-02-22 2008-02-20 36.041 235,271 -4,752 0.13% 8,479,368
2008-02-21 2008-02-19 36.861 240,023 +633 0.14% 8,847,583
2008-02-20 2008-02-18 35.978 239,390 -69,710 0.14% 8,612,710
2008-02-19 2008-02-15 38.502 309,100 -233,686 0.18% 11,901,119
2008-02-18 2008-02-14 40.080 542,786 +1,585 0.31% 21,755,112
2008-02-15 2008-02-13 39.449 541,201 +2,535 0.31% 21,349,985
2008-02-13 2008-02-11 39.134 538,666 -6,655 0.31% 21,079,981
2008-02-12 2008-02-06 39.828 545,321 +2,852 0.31% 21,719,036
2008-02-11 2008-02-04 41.153 542,469 +951 0.31% 22,324,487
2008-02-05 2008-02-01 40.775 541,518 -6,338 0.31% 22,080,270
2008-02-01 2008-01-30 41.280 547,856 -950 0.31% 22,615,341
2008-01-30 2008-01-28 41.658 548,806 -4,436 0.31% 22,862,396
2008-01-29 2008-01-25 44.183 553,242 +5,703 0.31% 24,443,993
2008-01-28 2008-01-24 41.848 547,539 -3,168 0.31% 22,913,295
2008-01-25 2008-01-23 41.658 550,707 +158 0.31% 22,941,589
2008-01-24 2008-01-22 41.406 550,549 +1,901 0.31% 22,796,007
2008-01-22 2008-01-18 42.858 548,648 +317 0.31% 23,513,785
2008-01-21 2008-01-17 40.712 548,331 +1,585 0.31% 22,323,458
2008-01-18 2008-01-16 40.396 546,746 +5,228 0.31% 22,086,381
2008-01-17 2008-01-15 46.077 541,518 +158 0.31% 24,951,389
2008-01-16 2008-01-14 46.645 541,360 -950 0.31% 25,251,639
2008-01-15 2008-01-11 48.602 542,310 +3,168 0.31% 26,357,080
2008-01-14 2008-01-10 49.043 539,142 -4,753 0.31% 26,441,321
2008-01-11 2008-01-09 47.718 543,895 -317 0.31% 25,953,494
2008-01-10 2008-01-08 48.223 544,212 -1,584 0.31% 26,243,420
2008-01-09 2008-01-07 49.359 545,796 -634 0.31% 26,939,905
2008-01-08 2008-01-04 51.568 546,430 -17,744 0.31% 28,178,350
2008-01-04 2008-01-02 54.724 564,174 -3,169 0.32% 30,873,874
2008-01-03 2007-12-31 52.326 567,343 -9,822 0.32% 29,686,513
2008-01-02 2007-12-27 50.432 577,165 -11,407 0.33% 29,107,555
2007-12-28 2007-12-24 49.611 588,572 -1,268 0.33% 29,199,883
2007-12-21 2007-12-19 46.519 589,840 +3,486 0.33% 27,438,519
2007-12-20 2007-12-18 46.329 586,354 +1,267 0.33% 27,165,326
2007-12-19 2007-12-17 45.067 585,087 +7,922 0.33% 26,368,026
2007-12-18 2007-12-14 48.349 577,165 +4,911 0.33% 27,905,366
2007-12-17 2007-12-13 49.675 572,254 -317 0.32% 28,426,444
2007-12-14 2007-12-12 49.548 572,571 +4,436 0.32% 28,369,911
2007-12-13 2007-12-11 47.465 568,135 +634 0.32% 26,966,734
2007-12-12 2007-12-10 44.625 567,501 +70,660 0.32% 25,324,741
2007-12-11 2007-12-07 43.489 496,841 +89,989 0.28% 21,607,057
2007-12-10 2007-12-06 43.236 406,852 +2,218 0.23% 17,590,816
2007-12-07 2007-12-05 43.868 404,634 -1,425 0.23% 17,750,318
2007-12-06 2007-12-04 44.436 406,059 +2,534 0.23% 18,043,499
2007-12-05 2007-12-03 46.077 403,525 -158 0.23% 18,593,120
2007-12-04 2007-11-30 47.024 403,683 -792 0.23% 18,982,600
2007-12-03 2007-11-29 46.519 404,475 -7,288 0.23% 18,815,603
2007-11-30 2007-11-28 46.708 411,763 +1,584 0.23% 19,232,600
2007-11-28 2007-11-26 46.455 410,179 +1,585 0.23% 19,055,055
2007-11-27 2007-11-23 44.877 408,594 +9,981 0.23% 18,336,673
2007-11-26 2007-11-22 44.183 398,613 +11,565 0.23% 17,611,991
2007-11-23 2007-11-21 47.150 387,048 +6,496 0.22% 18,249,224
2007-11-22 2007-11-20 50.053 380,552 +3,327 0.22% 19,047,859
2007-11-21 2007-11-19 50.937 377,225 -61,947 0.21% 19,214,672
2007-11-20 2007-11-16 49.864 439,172 -5,386 0.25% 21,898,819
2007-11-19 2007-11-15 51.884 444,558 +33,429 0.25% 23,065,305
2007-11-16 2007-11-14 44.309 411,129 -2,694 0.23% 18,216,888
2007-11-15 2007-11-13 41.027 413,823 -3,010 0.23% 16,978,016
2007-11-14 2007-11-12 41.595 416,833 -4,277 0.24% 17,338,298
2007-11-13 2007-11-09 47.970 421,110 +19,328 0.24% 20,200,779
2007-11-12 2007-11-08 48.349 401,782 +12,358 0.23% 19,425,769
2007-11-09 2007-11-07 47.024 389,424 -634 0.22% 18,312,091
2007-11-08 2007-11-06 46.329 390,058 -3,169 0.23% 18,071,084
2007-11-06 2007-11-02 52.136 393,227 0.23% 20,501,344

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top