History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 442,375 +0 0.08% 6,056,114
2025-10-13 2025-10-09 14.040 442,375 +0 0.08% 6,210,945
2025-10-10 2025-10-08 14.360 442,375 +80,000 0.08% 6,352,505
2025-10-09 2025-10-06 14.100 362,375 +25,000 0.07% 5,109,488
2025-10-08 2025-10-03 14.070 337,375 -2,000 0.06% 4,746,866
2025-10-06 2025-10-02 14.530 339,375 -187,500 0.06% 4,931,119
2025-10-03 2025-09-30 15.480 526,875 +2,500 0.10% 8,156,025
2025-10-02 2025-09-29 16.190 524,375 -3,500 0.10% 8,489,631
2025-09-30 2025-09-26 14.660 527,875 +29,000 0.10% 7,738,648
2025-09-29 2025-09-25 12.600 498,875 -2,500 0.09% 6,285,825
2025-09-26 2025-09-24 12.470 501,375 +2,500 0.09% 6,252,146
2025-09-24 2025-09-22 11.850 498,875 -1,500 0.09% 5,911,669
2025-09-22 2025-09-18 11.900 500,375 -3,000 0.09% 5,954,462
2025-09-19 2025-09-17 11.830 503,375 -250,500 0.10% 5,954,926
2025-09-11 2025-09-09 11.663 753,875 +5,000 0.14% 8,792,818
2025-09-10 2025-09-08 11.601 748,875 +277,644 0.14% 8,687,457
2025-09-02 2025-08-29 10.910 471,231 -19,102 0.09% 5,140,971
2025-09-01 2025-08-28 12.239 490,333 -38,205 0.10% 6,001,353
2025-08-28 2025-08-26 12.595 528,538 -119,389 0.10% 6,657,105
2025-08-27 2025-08-25 12.491 647,927 -118,912 0.13% 8,093,010
2025-08-26 2025-08-22 12.480 766,839 -238,779 0.15% 9,570,266
2025-08-21 2025-08-19 13.014 1,005,618 -2,388 0.20% 13,087,230
2025-08-20 2025-08-18 13.506 1,008,006 -10,029 0.20% 13,614,334
2025-08-19 2025-08-15 12.156 1,018,035 -118,912 0.20% 12,374,809
2025-08-15 2025-08-13 12.019 1,136,947 +134,194 0.22% 13,665,505
2025-08-13 2025-08-11 11.810 1,002,753 -955 0.20% 11,842,588
2025-08-11 2025-08-07 11.841 1,003,708 +453,203 0.20% 11,885,393
2025-08-07 2025-08-05 11.590 550,505 +9,073 0.11% 6,380,467
2025-07-21 2025-07-17 11.768 541,432 -11,461 0.11% 6,371,678
2025-07-17 2025-07-15 11.684 552,893 +9,073 0.11% 6,460,243
2025-07-16 2025-07-14 11.580 543,820 -19,102 0.11% 6,297,292
2025-07-15 2025-07-11 11.559 562,922 -28,653 0.11% 6,506,701
2025-07-14 2025-07-10 11.496 591,575 +26,743 0.12% 6,800,733
2025-07-11 2025-07-09 11.622 564,832 -24,833 0.11% 6,564,261
2025-07-09 2025-07-07 10.910 589,665 +13,849 0.12% 6,433,046
2025-07-03 2025-06-30 11.245 575,816 +59,217 0.11% 6,474,878
2025-07-02 2025-06-27 11.077 516,599 +1,910 0.10% 5,722,460
2025-06-26 2025-06-24 11.182 514,689 +956 0.10% 5,755,190
2025-06-19 2025-06-17 10.847 513,733 -2,866 0.10% 5,572,381
2025-06-18 2025-06-16 10.931 516,599 +2,866 0.10% 5,646,738
2025-06-16 2025-06-12 10.617 513,733 +9,551 0.10% 5,454,048
2025-06-13 2025-06-11 10.407 504,182 -16,237 0.10% 5,247,075
2025-06-12 2025-06-10 9.852 520,419 +9,551 0.10% 5,127,272
2025-06-10 2025-06-06 10.992 510,868 +25,240 0.10% 5,615,498
2025-06-09 2025-06-05 11.014 485,628 +908 0.10% 5,348,755
2025-06-05 2025-06-03 10.816 484,720 -1,815 0.10% 5,242,657
2025-06-04 2025-06-02 10.221 486,535 +3,631 0.10% 4,972,915
2025-06-02 2025-05-29 10.816 482,904 +11,803 0.10% 5,223,015
2025-05-15 2025-05-13 10.992 471,101 +2,270 0.10% 5,178,376
2025-04-09 2025-04-07 10.430 468,831 +6,356 0.10% 4,890,073
2025-03-13 2025-03-11 13.768 462,475 -18,159 0.10% 6,367,182
2025-03-11 2025-03-07 13.966 480,634 -454 0.10% 6,712,476
2025-03-04 2025-02-28 12.644 481,088 -1,816 0.10% 6,082,966
2025-03-03 2025-02-27 13.768 482,904 -7,263 0.10% 6,648,441
2025-02-26 2025-02-24 13.988 490,167 -454 0.10% 6,856,410
2025-02-25 2025-02-21 13.966 490,621 -7,264 0.10% 6,851,953
2025-02-24 2025-02-20 13.415 497,885 -10,441 0.10% 6,679,214
2025-02-21 2025-02-19 12.842 508,326 -9,079 0.11% 6,528,146
2025-02-20 2025-02-18 12.842 517,405 +4,086 0.11% 6,644,743
2025-02-19 2025-02-17 12.688 513,319 +15,888 0.11% 6,513,116
2025-02-18 2025-02-14 12.600 497,431 +24,968 0.10% 6,267,695
2025-02-14 2025-02-12 12.204 472,463 -8,171 0.10% 5,765,760
2025-02-13 2025-02-11 12.049 480,634 -7,717 0.10% 5,791,363
2025-02-11 2025-02-07 12.160 488,351 -1,362 0.10% 5,938,136
2025-02-10 2025-02-06 11.851 489,713 -11,803 0.10% 5,803,673
2025-02-07 2025-02-05 11.300 501,516 +454 0.10% 5,667,365
2025-01-06 2025-01-02 10.926 501,062 +3,177 0.10% 5,474,597
2024-12-13 2024-12-11 11.675 497,885 +1,816 0.10% 5,812,780
2024-11-29 2024-11-27 11.058 496,069 -4,539 0.10% 5,485,608
2024-11-27 2024-11-25 10.860 500,608 +1,362 0.10% 5,436,554
2024-10-16 2024-10-14 11.587 499,246 +1,815 0.10% 5,784,680
2024-10-10 2024-10-08 12.226 497,431 -41,764 0.10% 6,081,418
2024-10-09 2024-10-07 13.966 539,195 +13,619 0.11% 7,530,332
2024-10-04 2024-10-02 13.151 525,576 +14,527 0.11% 6,911,763
2024-10-03 2024-09-30 12.842 511,049 -3,632 0.11% 6,563,116
2024-10-02 2024-09-27 12.160 514,681 -17,251 0.11% 6,258,298
2024-09-30 2024-09-26 11.521 531,932 +18,159 0.11% 6,128,255
2024-09-27 2024-09-25 10.904 513,773 +9,079 0.11% 5,602,160
2024-09-20 2024-09-17 10.441 504,694 +2,724 0.10% 5,269,695
2024-09-11 2024-09-09 11.835 501,970 +21,624 0.10% 5,940,953
2024-09-04 2024-09-02 11.560 480,346 +3,488 0.10% 5,552,817
2024-08-09 2024-08-07 12.477 476,858 -7,848 0.10% 5,949,995
2024-06-20 2024-06-18 14.358 484,706 +872 0.10% 6,959,553
2024-06-18 2024-06-14 14.244 483,834 -872 0.10% 6,891,545
2024-06-17 2024-06-13 14.244 484,706 -436 0.10% 6,903,966
2024-06-14 2024-06-12 13.762 485,142 -22,235 0.10% 6,676,499
2024-06-12 2024-06-07 13.881 507,377 +16,912 0.11% 7,042,689
2024-05-22 2024-05-20 14.806 490,465 -116,742 0.11% 7,261,804
2024-05-21 2024-05-17 14.735 607,207 -421 0.14% 8,947,058
2024-05-20 2024-05-16 14.711 607,628 +4,214 0.14% 8,938,844
2024-05-17 2024-05-14 14.877 603,414 +109,578 0.13% 8,977,074
2024-05-09 2024-05-07 13.525 493,836 -4,215 0.11% 6,678,970
2024-04-30 2024-04-26 12.955 498,051 -2,529 0.11% 6,452,356
2024-04-19 2024-04-17 12.789 500,580 -40,880 0.11% 6,401,978
2024-04-16 2024-04-12 13.192 541,460 +4,214 0.12% 7,143,204
2024-04-03 2024-03-28 13.003 537,246 -26,551 0.12% 6,985,631
2024-03-25 2024-03-21 14.830 563,797 +421 0.13% 8,360,932
2024-03-20 2024-03-18 14.331 563,376 +13,487 0.13% 8,073,971
2024-03-15 2024-03-13 14.165 549,889 +3,793 0.12% 7,789,351
2024-03-08 2024-03-06 13.430 546,096 +5,900 0.12% 7,333,939
2024-02-26 2024-02-22 13.952 540,196 +2,107 0.12% 7,536,689
2024-02-23 2024-02-21 13.857 538,089 -421 0.12% 7,456,222
2024-02-20 2024-02-16 13.525 538,510 -422 0.12% 7,283,171
2024-01-19 2024-01-17 13.335 538,932 +2,950 0.12% 7,186,579
2024-01-04 2024-01-02 14.711 535,982 +1,265 0.12% 7,884,856
2024-01-02 2023-12-28 14.521 534,717 -2,529 0.12% 7,764,747
2023-12-28 2023-12-22 13.971 537,246 -72,092 0.12% 7,505,992
2023-12-27 2023-12-21 16.204 609,338 -33,326 0.14% 9,873,564
2023-12-22 2023-12-20 16.228 642,664 -16,662 0.15% 10,428,998
2023-12-20 2023-12-18 16.180 659,326 +2,916 0.15% 10,667,730
2023-12-14 2023-12-12 17.980 656,410 -33,326 0.15% 11,802,361
2023-12-12 2023-12-08 16.684 689,736 +417 0.16% 11,507,463
2023-12-07 2023-12-05 17.716 689,319 +2,082 0.16% 12,212,048
2023-11-17 2023-11-15 17.428 687,237 -58,319 0.16% 11,977,193
2023-11-16 2023-11-14 17.284 745,556 -41,657 0.17% 12,886,194
2023-11-15 2023-11-13 17.044 787,213 -10,415 0.18% 13,417,219
2023-10-12 2023-10-10 17.356 797,628 -3,332 0.18% 13,843,649
2023-10-03 2023-09-28 17.284 800,960 +40,824 0.18% 13,843,797
2023-09-28 2023-09-26 17.620 760,136 +24,994 0.17% 13,393,660
2023-09-21 2023-09-19 17.188 735,142 +16,663 0.17% 12,635,608
2023-09-12 2023-09-07 20.698 718,479 +60,843 0.16% 14,870,874
2023-09-11 2023-09-06 21.093 657,636 -379 0.16% 13,871,326
2023-08-31 2023-08-29 18.670 658,015 +759 0.16% 12,285,191
2023-06-13 2023-06-09 20.039 657,256 -380 0.16% 13,171,011
2023-06-07 2023-06-05 20.449 657,636 +37,976 0.16% 13,447,800
2023-06-06 2023-06-02 20.070 619,660 +53,363 0.15% 12,436,588
2023-05-17 2023-05-15 20.286 566,297 -38,079 0.14% 11,488,131
2023-05-11 2023-05-09 20.584 604,376 -2,958 0.15% 12,440,440
2023-05-05 2023-05-03 20.151 607,334 +36,601 0.15% 12,238,487
2023-05-03 2023-04-28 20.719 570,733 +2,957 0.14% 11,825,122
2023-04-27 2023-04-25 20.341 567,776 -7,394 0.14% 11,548,850
2023-04-25 2023-04-21 19.854 575,170 -9,612 0.14% 11,419,212
2023-04-24 2023-04-20 20.449 584,782 +109,063 0.15% 11,958,030
2023-04-21 2023-04-19 20.043 475,719 +14,419 0.12% 9,534,822
2023-04-19 2023-04-17 19.475 461,300 +1,479 0.12% 8,983,795
2023-04-17 2023-04-13 19.069 459,821 +4,066 0.11% 8,768,429
2023-04-14 2023-04-12 18.988 455,755 -17,006 0.11% 8,653,911
2023-04-13 2023-04-11 19.177 472,761 +2,218 0.12% 9,066,335
2023-04-11 2023-04-04 19.800 470,543 +7,394 0.12% 9,316,532
2023-04-06 2023-04-03 19.610 463,149 -7,394 0.12% 9,082,441
2023-04-04 2023-03-31 18.636 470,543 +14,788 0.12% 8,769,249
2023-04-03 2023-03-30 18.880 455,755 +29,946 0.11% 8,604,601
2023-03-31 2023-03-29 19.313 425,809 -38,079 0.11% 8,223,504
2023-03-30 2023-03-28 19.772 463,888 +8,873 0.12% 9,172,218
2023-03-27 2023-03-23 22.856 455,015 -15,158 0.11% 10,399,831
2023-03-21 2023-03-17 22.667 470,173 -7,394 0.12% 10,657,260
2023-03-20 2023-03-16 21.639 477,567 +7,394 0.12% 10,333,993
2023-03-17 2023-03-15 22.586 470,173 +1,479 0.12% 10,619,108
2023-03-14 2023-03-10 24.290 468,694 +739 0.12% 11,384,385
2023-03-10 2023-03-08 26.291 467,955 -5,915 0.12% 12,303,091
2023-03-08 2023-03-06 26.913 473,870 -2,958 0.12% 12,753,405
2023-03-07 2023-03-03 27.522 476,828 -1,479 0.12% 13,123,209
2023-03-06 2023-03-02 27.184 478,307 -2,218 0.12% 13,002,195
2023-03-03 2023-03-01 27.049 480,525 +370 0.12% 12,997,501
2023-03-02 2023-02-28 24.154 480,155 -1,479 0.12% 11,597,831
2023-02-23 2023-02-21 23.235 481,634 -7,394 0.12% 11,190,620
2023-02-21 2023-02-17 23.181 489,028 -7,394 0.12% 11,335,963
2023-02-06 2023-02-02 26.048 496,422 -7,394 0.12% 12,930,674
2023-02-02 2023-01-31 24.587 503,816 -4,437 0.13% 12,387,387
2023-01-30 2023-01-26 25.290 508,253 +15,158 0.13% 12,853,915
2023-01-13 2023-01-11 23.640 493,095 +7,394 0.12% 11,656,976
2023-01-09 2023-01-05 24.208 485,701 +2,218 0.12% 11,758,066
2023-01-05 2023-01-03 22.694 483,483 +20,704 0.12% 10,972,031
2023-01-04 2022-12-30 22.667 462,779 +29,576 0.12% 10,489,663
2023-01-03 2022-12-29 21.963 433,203 +29,577 0.11% 9,514,618
2022-12-28 2022-12-22 22.315 403,626 +7,394 0.10% 9,006,933
2022-12-16 2022-12-14 22.991 396,232 -8,873 0.10% 9,109,873
2022-12-14 2022-12-12 22.045 405,105 +4,436 0.10% 8,930,362
2022-12-07 2022-12-05 21.990 400,669 +1,479 0.10% 8,810,898
2022-11-28 2022-11-24 20.232 399,190 -1,848 0.10% 8,076,536
2022-11-22 2022-11-18 21.233 401,038 +1,848 0.10% 8,515,282
2022-11-21 2022-11-17 20.070 399,190 +6,655 0.10% 8,011,751
2022-11-18 2022-11-16 20.476 392,535 +739 0.10% 8,037,447
2022-11-16 2022-11-14 19.204 391,796 -4,436 0.10% 7,524,233
2022-11-01 2022-10-28 17.933 396,232 +14,788 0.10% 7,105,701
2022-10-31 2022-10-27 18.501 381,444 +6,285 0.10% 7,057,173
2022-10-28 2022-10-26 18.447 375,159 +1,109 0.09% 6,920,598
2022-10-27 2022-10-25 18.474 374,050 -1,848 0.09% 6,910,257
2022-10-26 2022-10-24 18.501 375,898 +25,509 0.09% 6,954,565
2022-10-20 2022-10-18 20.016 350,389 -7,394 0.09% 7,013,359
2022-10-19 2022-10-17 19.340 357,783 -4,806 0.09% 6,919,419
2022-10-17 2022-10-13 19.123 362,589 +2,218 0.09% 6,933,905
2022-10-13 2022-10-11 19.962 360,371 +39,189 0.09% 7,193,663
2022-10-05 2022-09-30 19.340 321,182 +8,873 0.08% 6,211,566
2022-10-03 2022-09-29 19.232 312,309 +15,158 0.08% 6,006,175
2022-09-30 2022-09-28 19.475 297,151 -11,461 0.07% 5,787,001
2022-09-28 2022-09-26 19.177 308,612 -3,697 0.08% 5,918,381
2022-09-26 2022-09-22 19.800 312,309 -11,091 0.08% 6,183,572
2022-09-23 2022-09-21 19.935 323,400 -8,873 0.08% 6,446,906
2022-09-15 2022-09-13 21.233 332,273 -10,352 0.08% 7,055,188
2022-09-13 2022-09-08 23.926 342,625 -14,788 0.09% 8,197,636
2022-09-09 2022-09-07 24.012 357,413 +26,212 0.09% 8,582,104
2022-09-06 2022-09-02 24.412 331,201 -13,993 0.09% 8,085,254
2022-09-05 2022-09-01 24.555 345,194 +11,545 0.09% 8,476,187
2022-08-25 2022-08-23 21.925 333,649 -13,994 0.09% 7,315,253
2022-08-24 2022-08-22 22.211 347,643 -13,993 0.09% 7,721,446
2022-08-18 2022-08-16 22.382 361,636 -1,749 0.10% 8,094,268
2022-07-26 2022-07-22 23.354 363,385 -2,449 0.10% 8,486,589
2022-07-20 2022-07-18 22.754 365,834 -4,897 0.10% 8,324,176
2022-07-18 2022-07-14 23.154 370,731 -13,993 0.10% 8,583,967
2022-07-15 2022-07-13 23.211 384,724 -3,849 0.10% 8,929,959
2022-07-12 2022-07-08 23.497 388,573 -1,049 0.10% 9,130,374
2022-07-07 2022-07-05 23.840 389,622 -2,799 0.10% 9,288,673
2022-07-06 2022-07-04 23.754 392,421 -13,993 0.10% 9,321,749
2022-07-04 2022-06-29 24.326 406,414 -11,194 0.11% 9,886,495
2022-06-30 2022-06-28 25.212 417,608 -14,343 0.11% 10,528,864
2022-06-29 2022-06-27 25.412 431,951 -700 0.11% 10,976,917
2022-06-28 2022-06-24 25.670 432,651 -20,640 0.11% 11,106,013
2022-06-27 2022-06-23 25.069 453,291 -2,799 0.12% 11,363,728
2022-06-23 2022-06-21 25.441 456,090 -21,339 0.12% 11,603,385
2022-06-20 2022-06-16 25.813 477,429 -87,807 0.13% 12,323,688
2022-06-16 2022-06-14 24.926 565,236 -20,990 0.15% 14,089,333
2022-06-15 2022-06-13 24.641 586,226 -26,937 0.15% 14,444,965
2022-06-14 2022-06-10 25.527 613,163 -35,682 0.16% 15,652,061
2022-06-10 2022-06-08 22.840 648,845 -23,789 0.17% 14,819,443
2022-06-07 2022-06-02 23.170 672,634 +17,050 0.18% 15,584,781
2022-06-02 2022-05-31 23.140 655,584 -20,457 0.18% 15,170,509
2022-06-01 2022-05-30 22.818 676,041 -20,458 0.18% 15,425,791
2022-05-30 2022-05-26 22.876 696,499 -40,915 0.19% 15,933,453
2022-05-27 2022-05-25 22.759 737,414 -1,705 0.20% 16,782,935
2022-05-20 2022-05-18 22.671 739,119 -682 0.20% 16,756,706
2022-05-17 2022-05-13 22.525 739,801 -19,776 0.20% 16,663,681
2022-05-12 2022-05-10 21.821 759,577 -341 0.21% 16,574,466
2022-05-05 2022-05-03 23.111 759,918 -3,068 0.21% 17,562,557
2022-05-04 2022-04-29 23.228 762,986 +6,137 0.21% 17,722,972
2022-05-03 2022-04-28 22.173 756,849 -20,799 0.21% 16,781,309
2022-04-28 2022-04-26 22.173 777,648 -20,457 0.21% 17,242,477
2022-04-27 2022-04-25 21.703 798,105 +3,068 0.22% 17,321,542
2022-04-26 2022-04-22 22.789 795,037 -20,457 0.22% 18,117,704
2022-04-25 2022-04-21 22.730 815,494 -22,504 0.22% 18,536,054
2022-04-12 2022-04-08 23.258 837,998 -14,320 0.23% 19,489,961
2022-04-08 2022-04-06 23.844 852,318 +682 0.23% 20,322,962
2022-04-06 2022-04-01 24.050 851,636 -13,639 0.23% 20,481,543
2022-04-04 2022-03-31 24.050 865,275 -13,638 0.23% 20,809,556
2022-03-28 2022-03-24 24.255 878,913 +6,819 0.24% 21,317,987
2022-03-24 2022-03-22 24.314 872,094 -13,979 0.24% 21,203,748
2022-03-22 2022-03-18 23.962 886,073 -27,277 0.24% 21,231,778
2022-03-17 2022-03-15 20.384 913,350 -106,039 0.25% 18,617,306
2022-03-16 2022-03-14 21.850 1,019,389 +341 0.28% 22,273,631
2022-03-04 2022-03-02 25.604 1,019,048 -682 0.28% 26,091,779
2022-03-03 2022-03-01 26.367 1,019,730 +682 0.28% 26,886,836
2022-02-23 2022-02-21 27.569 1,019,048 -150,023 0.28% 28,094,241
2022-02-22 2022-02-18 29.329 1,169,071 +682 0.32% 34,287,490
2022-02-21 2022-02-17 28.948 1,168,389 +681 0.32% 33,822,010
2022-02-17 2022-02-15 32.293 1,167,708 +80,668 0.31% 37,708,699
2022-02-16 2022-02-14 32.057 1,087,040 +126,963 0.31% 34,846,838
2022-02-11 2022-02-09 32.529 960,077 -12,061 0.28% 31,230,545
2022-02-10 2022-02-08 31.978 972,138 -12,697 0.28% 31,086,898
2022-02-09 2022-02-07 32.765 984,835 -12,696 0.28% 32,268,609
2022-02-08 2022-02-04 32.450 997,531 +3,809 0.29% 32,370,325
2022-02-07 2022-01-31 30.938 993,722 -12,696 0.29% 30,743,961
2022-01-28 2022-01-26 31.411 1,006,418 -12,697 0.29% 31,612,365
2022-01-27 2022-01-25 30.686 1,019,115 -3,174 0.29% 31,272,715
2022-01-25 2022-01-21 30.245 1,022,289 -5,396 0.30% 30,919,207
2022-01-19 2022-01-17 28.544 1,027,685 -12,696 0.30% 29,334,024
2022-01-17 2022-01-13 28.355 1,040,381 -7,300 0.30% 29,499,751
2022-01-14 2022-01-12 28.796 1,047,681 -6,348 0.30% 30,168,846
2022-01-13 2022-01-11 28.197 1,054,029 -15,553 0.30% 29,720,700
2022-01-11 2022-01-07 28.323 1,069,582 -12,697 0.31% 30,294,041
2022-01-04 2021-12-31 28.859 1,082,279 +6,348 0.31% 31,233,319
2021-12-30 2021-12-28 28.827 1,075,931 -634 0.31% 31,016,226
2021-12-29 2021-12-24 29.048 1,076,565 -1,905 0.31% 31,271,925
2021-12-22 2021-12-20 30.749 1,078,470 -10,157 0.31% 33,162,046
2021-12-21 2021-12-17 31.411 1,088,627 -12,696 0.31% 34,194,613
2021-12-17 2021-12-15 31.411 1,101,323 -12,696 0.32% 34,593,404
2021-12-16 2021-12-14 30.466 1,114,019 +32,375 0.32% 33,939,271
2021-12-15 2021-12-13 30.056 1,081,644 -317 0.31% 32,509,939
2021-12-14 2021-12-10 30.214 1,081,961 -318 0.31% 32,689,904
2021-12-10 2021-12-08 29.331 1,082,279 -12,696 0.31% 31,744,782
2021-12-09 2021-12-07 29.079 1,094,975 -34,915 0.31% 31,841,193
2021-12-06 2021-12-02 28.103 1,129,890 -2,856 0.32% 31,752,977
2021-12-03 2021-12-01 28.134 1,132,746 -12,062 0.33% 31,868,926
2021-12-02 2021-11-30 28.008 1,144,808 -12,696 0.33% 32,064,011
2021-12-01 2021-11-29 27.788 1,157,504 -11,427 0.33% 32,164,331
2021-11-26 2021-11-24 26.969 1,168,931 -14,918 0.34% 31,524,345
2021-11-19 2021-11-17 27.725 1,183,849 -19,997 0.34% 32,821,802
2021-11-18 2021-11-16 27.441 1,203,846 -317 0.35% 33,034,864
2021-11-16 2021-11-12 27.126 1,204,163 +9,522 0.35% 32,664,188
2021-11-15 2021-11-11 26.685 1,194,641 -10,474 0.34% 31,878,968
2021-11-12 2021-11-10 26.496 1,205,115 -38,089 0.35% 31,930,662
2021-11-11 2021-11-09 26.149 1,243,204 -1,270 0.36% 32,509,023
2021-11-03 2021-11-01 27.000 1,244,474 -317 0.36% 33,600,836
2021-11-02 2021-10-29 26.937 1,244,791 -12,696 0.36% 33,530,960
2021-10-27 2021-10-25 28.544 1,257,487 -12,379 0.36% 35,893,444
2021-10-26 2021-10-22 28.890 1,269,866 -12,697 0.36% 36,686,870
2021-10-25 2021-10-21 28.229 1,282,563 -12,696 0.37% 36,205,133
2021-10-21 2021-10-19 28.197 1,295,259 -25,392 0.37% 36,522,718
2021-10-19 2021-10-15 28.481 1,320,651 -4,127 0.38% 37,613,169
2021-10-15 2021-10-11 28.764 1,324,778 -317 0.38% 38,106,347
2021-10-12 2021-10-08 28.796 1,325,095 -12,696 0.38% 38,157,213
2021-10-08 2021-10-06 27.851 1,337,791 -25,393 0.38% 37,258,380
2021-10-04 2021-09-29 27.977 1,363,184 -13,331 0.39% 38,137,382
2021-09-20 2021-09-16 27.945 1,376,515 +6,348 0.39% 38,466,972
2021-09-17 2021-09-15 28.827 1,370,167 -34,915 0.39% 39,498,266
2021-09-10 2021-09-08 29.709 1,405,082 +3,174 0.40% 41,744,263
2021-09-09 2021-09-07 31.203 1,401,908 +5,079 0.40% 43,744,435
2021-09-08 2021-09-06 30.238 1,396,829 +28,801 0.40% 42,237,933
2021-09-07 2021-09-03 29.627 1,368,028 -12,435 0.40% 40,530,894
2021-08-31 2021-08-27 27.987 1,380,463 +1,243 0.40% 38,634,526
2021-08-27 2021-08-25 25.767 1,379,220 -12,434 0.40% 35,538,380
2021-08-25 2021-08-23 24.191 1,391,654 -12,435 0.40% 33,665,159
2021-08-23 2021-08-19 23.773 1,404,089 +622 0.41% 33,378,794
2021-08-20 2021-08-18 24.577 1,403,467 -36,060 0.41% 34,492,695
2021-08-18 2021-08-16 24.963 1,439,527 -12,434 0.42% 35,934,623
2021-08-17 2021-08-13 25.542 1,451,961 -13,057 0.42% 37,085,746
2021-08-16 2021-08-12 25.606 1,465,018 -12,434 0.42% 37,513,500
2021-08-13 2021-08-11 26.217 1,477,452 -37,304 0.43% 38,734,910
2021-08-12 2021-08-10 26.410 1,514,756 -92,015 0.44% 40,005,288
2021-08-11 2021-08-09 26.217 1,606,771 -50,981 0.46% 42,125,314
2021-08-10 2021-08-06 26.217 1,657,752 -85,798 0.48% 43,461,902
2021-08-06 2021-08-04 26.893 1,743,550 -64,971 0.50% 46,889,138
2021-08-05 2021-08-03 26.217 1,808,521 -36,682 0.52% 47,414,669
2021-08-04 2021-08-02 29.273 1,845,203 -62,172 0.53% 54,015,339
2021-08-03 2021-07-30 29.177 1,907,375 -37,925 0.55% 55,651,251
2021-07-29 2021-07-27 25.638 1,945,300 -10,259 0.56% 49,874,261
2021-07-28 2021-07-26 29.273 1,955,559 -1,865 0.57% 57,245,833
2021-07-22 2021-07-20 30.914 1,957,424 -1,865 0.57% 60,511,770
2021-07-16 2021-07-14 31.686 1,959,289 +7,771 0.57% 62,082,085
2021-07-14 2021-07-12 31.268 1,951,518 +622 0.56% 61,019,745
2021-07-09 2021-07-07 30.914 1,950,896 +622 0.56% 60,309,964
2021-07-02 2021-06-29 32.812 1,950,274 -6,528 0.56% 63,992,248
2021-06-30 2021-06-28 32.892 1,956,802 +622 0.57% 64,363,813
2021-06-29 2021-06-25 33.938 1,956,180 -22,072 0.57% 66,388,497
2021-06-28 2021-06-24 33.214 1,978,252 -9,636 0.57% 65,705,729
2021-06-22 2021-06-18 33.938 1,987,888 -622 0.57% 67,464,598
2021-06-16 2021-06-11 35.305 1,988,510 -31,086 0.57% 70,204,325
2021-06-15 2021-06-10 34.822 2,019,596 -5,907 0.58% 70,327,304
2021-06-09 2021-06-07 36.270 2,025,503 -31,397 0.59% 73,465,088
2021-06-08 2021-06-04 37.079 2,056,900 -11,502 0.59% 76,267,216
2021-06-07 2021-06-03 36.997 2,068,402 -8,065 0.60% 76,525,507
2021-06-04 2021-06-02 37.323 2,076,467 -30,746 0.61% 77,499,266
2021-06-03 2021-06-01 36.997 2,107,213 -17,832 0.62% 77,961,414
2021-06-02 2021-05-31 37.323 2,125,045 -31,975 0.62% 79,312,326
2021-05-31 2021-05-27 37.404 2,157,020 -31,053 0.63% 80,681,112
2021-05-28 2021-05-26 36.428 2,188,073 -34,435 0.64% 79,707,593
2021-05-27 2021-05-25 35.615 2,222,508 -30,745 0.65% 79,154,811
2021-05-26 2021-05-24 35.778 2,253,253 -30,746 0.66% 80,616,234
2021-05-25 2021-05-21 35.534 2,283,999 -30,745 0.67% 81,159,099
2021-05-21 2021-05-18 34.802 2,314,744 -61,491 0.68% 80,557,616
2021-05-18 2021-05-14 33.745 2,376,235 -61,491 0.69% 80,185,780
2021-05-14 2021-05-12 34.802 2,437,726 -61,491 0.71% 84,837,630
2021-05-13 2021-05-11 33.582 2,499,217 -78,093 0.73% 83,929,356
2021-05-12 2021-05-10 33.989 2,577,310 -615 0.75% 87,599,739
2021-05-10 2021-05-06 34.721 2,577,925 -32,590 0.75% 89,507,211
2021-05-07 2021-05-05 35.615 2,610,515 -61,491 0.76% 92,973,713
2021-05-04 2021-04-30 35.452 2,672,006 -30,745 0.78% 94,729,183
2021-05-03 2021-04-29 35.371 2,702,751 -61,491 0.79% 95,599,400
2021-04-30 2021-04-28 35.209 2,764,242 -35,972 0.81% 97,324,869
2021-04-28 2021-04-26 34.558 2,800,214 -308 0.82% 96,769,840
2021-04-27 2021-04-23 35.696 2,800,522 -30,745 0.82% 99,968,547
2021-04-23 2021-04-21 35.209 2,831,267 -60,261 0.83% 99,684,720
2021-04-22 2021-04-20 34.558 2,891,528 -1,230 0.85% 99,925,471
2021-04-21 2021-04-19 34.883 2,892,758 -63,028 0.85% 100,908,852
2021-04-20 2021-04-16 34.477 2,955,786 -57,186 0.86% 101,905,756
2021-04-19 2021-04-15 33.908 3,012,972 -61,799 0.88% 102,162,385
2021-04-16 2021-04-14 34.151 3,074,771 -122,981 0.90% 105,007,892
2021-04-15 2021-04-13 33.338 3,197,752 -30,746 0.93% 106,607,684
2021-04-14 2021-04-12 33.013 3,228,498 -614 0.94% 106,582,629
2021-04-13 2021-04-09 33.257 3,229,112 -8,302 0.94% 107,390,605
2021-04-12 2021-04-08 33.989 3,237,414 -32,897 0.95% 110,035,898
2021-04-07 2021-03-31 32.200 3,270,311 +307 0.96% 105,303,817
2021-04-01 2021-03-30 31.940 3,270,004 -615 0.96% 104,443,071
2021-03-31 2021-03-29 31.680 3,270,619 +3,997 0.96% 103,611,694
2021-03-30 2021-03-26 31.062 3,266,622 -615 0.95% 101,466,368
2021-03-29 2021-03-25 29.110 3,267,237 +923 0.95% 95,109,421
2021-03-26 2021-03-24 29.435 3,266,314 -1,230 0.95% 96,144,927
2021-03-25 2021-03-23 29.988 3,267,544 +1,230 0.95% 97,987,850
2021-03-22 2021-03-18 30.866 3,266,314 -3,690 0.95% 100,819,377
2021-03-19 2021-03-17 30.997 3,270,004 -94,081 0.96% 101,358,704
2021-03-17 2021-03-15 30.313 3,364,085 -1,230 0.98% 101,977,118
2021-03-12 2021-03-10 29.045 3,365,315 -25,211 0.98% 97,745,561
2021-03-11 2021-03-09 28.590 3,390,526 -2,459 0.99% 96,933,929
2021-03-10 2021-03-08 28.655 3,392,985 -5,227 0.99% 97,224,946
2021-03-09 2021-03-05 29.923 3,398,212 -12,298 0.99% 101,685,296
2021-03-08 2021-03-04 30.379 3,410,510 +24,289 1.00% 103,606,277
2021-03-05 2021-03-03 31.549 3,386,221 -4,305 0.99% 106,833,362
2021-03-02 2021-02-26 30.606 3,390,526 +3,075 0.99% 103,771,135
2021-03-01 2021-02-25 31.810 3,387,451 +1,844 0.99% 107,753,588
2021-02-26 2021-02-24 29.695 3,385,607 -2,459 0.99% 100,537,292
2021-02-25 2021-02-23 31.354 3,388,066 -41,199 0.99% 106,230,386
2021-02-24 2021-02-22 32.607 3,429,265 +1,230 1.00% 111,816,345
2021-02-23 2021-02-19 35.778 3,428,035 +18,447 1.00% 122,647,244
2021-02-22 2021-02-18 36.510 3,409,588 +99,923 1.00% 124,482,447
2021-02-19 2021-02-17 32.265 3,309,665 -2,460 0.97% 106,786,308
2021-02-18 2021-02-16 32.200 3,312,125 -157,109 0.97% 106,650,225
2021-02-17 2021-02-11 32.037 3,469,234 +1,845 1.01% 111,144,938
2021-02-16 2021-02-09 31.712 3,467,389 +2,767 1.01% 109,958,054
2021-02-10 2021-02-08 30.606 3,464,622 +3,997 1.01% 106,038,932
2021-02-09 2021-02-05 30.769 3,460,625 +307 1.01% 106,479,386
2021-02-08 2021-02-04 31.224 3,460,318 +8,609 1.01% 108,045,606
2021-02-05 2021-02-03 33.501 3,451,709 +38,739 1.01% 115,635,521
2021-02-04 2021-02-02 30.997 3,412,970 +1,845 1.00% 105,790,150
2021-02-03 2021-02-01 30.899 3,411,125 +1,230 1.00% 105,400,119
2021-02-02 2021-01-29 29.956 3,409,895 +97,770 1.00% 102,145,796
2021-02-01 2021-01-28 30.086 3,312,125 +922 0.97% 99,647,938
2021-01-29 2021-01-27 31.745 3,311,203 -18,139 0.97% 105,112,772
2021-01-28 2021-01-26 30.086 3,329,342 -26,749 0.97% 100,165,925
2021-01-27 2021-01-25 31.614 3,356,091 -1,845 0.97% 106,101,093
2021-01-26 2021-01-22 29.858 3,357,936 +1,230 0.97% 100,261,676
2021-01-25 2021-01-21 29.923 3,356,706 +1,845 0.97% 100,443,305
2021-01-22 2021-01-20 30.899 3,354,861 +1,230 0.97% 103,661,622
2021-01-21 2021-01-19 29.956 3,353,631 -15,373 0.97% 100,460,369
2021-01-19 2021-01-15 27.289 3,369,004 -1,230 0.98% 91,935,523
2021-01-12 2021-01-08 27.646 3,370,234 -6,149 0.98% 93,174,880
2021-01-11 2021-01-07 27.646 3,376,383 -1,230 0.98% 93,344,878
2021-01-06 2021-01-04 28.264 3,377,613 +6,149 0.98% 95,466,176
2021-01-05 2020-12-31 28.264 3,371,464 -27,670 0.98% 95,292,378
2021-01-04 2020-12-29 27.744 3,399,134 -3,075 0.99% 94,305,534
2020-12-29 2020-12-24 28.069 3,402,209 +6,149 0.99% 95,497,422
2020-12-28 2020-12-22 27.093 3,396,060 +1,537 0.98% 92,011,099
2020-12-23 2020-12-21 28.037 3,394,523 +5,535 0.98% 95,171,274
2020-12-16 2020-12-14 26.671 3,388,988 -6,150 0.98% 90,386,537
2020-12-11 2020-12-09 26.476 3,395,138 +25,212 0.98% 89,887,996
2020-12-10 2020-12-08 27.484 3,369,926 +615 0.98% 92,618,328
2020-11-27 2020-11-25 27.549 3,369,311 +2,459 0.98% 92,820,600
2020-11-20 2020-11-18 27.354 3,366,852 +1,230 0.98% 92,095,813
2020-11-18 2020-11-16 27.549 3,365,622 -307 0.98% 92,718,973
2020-11-13 2020-11-11 27.159 3,365,929 +1,844 0.98% 91,413,700
2020-11-12 2020-11-10 27.972 3,364,085 +2,152 0.98% 94,099,058
2020-11-11 2020-11-09 28.492 3,361,933 -1,844 0.97% 95,788,423
2020-11-09 2020-11-05 28.329 3,363,777 -3,690 0.98% 95,293,925
2020-11-04 2020-11-02 26.508 3,367,467 +6,149 0.98% 89,264,920
2020-10-29 2020-10-27 27.484 3,361,318 +4,920 0.97% 92,381,747
2020-10-21 2020-10-19 27.614 3,356,398 -9,224 0.97% 92,683,197
2020-10-15 2020-10-12 28.329 3,365,622 -4,304 0.97% 95,346,193
2020-10-14 2020-10-09 28.557 3,369,926 -16,603 0.97% 96,235,375
2020-10-12 2020-10-08 28.525 3,386,529 +9,224 0.98% 96,599,361
2020-10-08 2020-10-06 27.972 3,377,305 +3,689 0.97% 94,468,843
2020-09-29 2020-09-25 26.476 3,373,616 +1,230 0.97% 89,318,190
2020-09-28 2020-09-24 26.768 3,372,386 +6,149 0.97% 90,272,813
2020-09-25 2020-09-23 26.866 3,366,237 +2,460 0.97% 90,436,678
2020-09-22 2020-09-18 28.427 3,363,777 +1,844 0.97% 95,622,147
2020-09-18 2020-09-16 27.451 3,361,933 +12,299 0.97% 92,289,302
2020-09-17 2020-09-15 28.264 3,349,634 +6,149 0.97% 94,675,367
2020-09-11 2020-09-09 28.394 3,343,485 -95,926 0.96% 94,936,559
2020-09-10 2020-09-08 29.978 3,439,411 -198,615 0.99% 103,105,400
2020-09-09 2020-09-07 30.505 3,638,026 +36,686 1.05% 110,979,045
2020-09-08 2020-09-04 31.396 3,601,340 +303 1.05% 113,066,650
2020-09-04 2020-09-02 33.473 3,601,037 +13,948 1.05% 120,538,860
2020-09-03 2020-09-01 31.890 3,587,089 +26,684 1.05% 114,393,692
2020-09-02 2020-08-31 32.781 3,560,405 +10,613 1.04% 116,713,002
2020-09-01 2020-08-28 34.710 3,549,792 +84,600 1.04% 123,213,548
2020-08-31 2020-08-27 41.058 3,465,192 -63,071 1.01% 142,275,495
2020-08-28 2020-08-26 38.420 3,528,263 -15,161 1.03% 135,556,494
2020-08-27 2020-08-25 37.431 3,543,424 +1,213 1.04% 132,633,257
2020-08-26 2020-08-24 38.420 3,542,211 -14,858 1.04% 136,092,379
2020-08-25 2020-08-21 37.761 3,557,069 -16,678 1.04% 134,317,076
2020-08-24 2020-08-20 37.431 3,573,747 -18,193 1.04% 133,768,272
2020-08-21 2020-08-19 38.173 3,591,940 +26,077 1.05% 137,114,545
2020-08-20 2020-08-18 38.338 3,565,863 -34,871 1.04% 136,707,099
2020-08-19 2020-08-17 37.596 3,600,734 -3,032 1.05% 135,372,155
2020-08-18 2020-08-14 37.678 3,603,766 -2,729 1.05% 135,783,264
2020-08-14 2020-08-12 36.936 3,606,495 -18,194 1.05% 133,209,994
2020-08-12 2020-08-10 38.420 3,624,689 -18,193 1.06% 139,261,198
2020-08-11 2020-08-07 39.080 3,642,882 -18,194 1.07% 142,362,926
2020-08-10 2020-08-06 39.574 3,661,076 +1,213 1.07% 144,885,006
2020-08-07 2020-08-05 38.750 3,659,863 +3,336 1.07% 141,819,565
2020-08-06 2020-08-04 38.915 3,656,527 -10,613 1.07% 142,293,232
2020-08-05 2020-08-03 38.255 3,667,140 -36,388 1.07% 140,287,486
2020-08-04 2020-07-31 36.524 3,703,528 -14,251 1.08% 135,267,299
2020-07-31 2020-07-29 36.606 3,717,779 -18,194 1.09% 136,094,320
2020-07-30 2020-07-28 35.864 3,735,973 -18,193 1.09% 133,988,167
2020-07-29 2020-07-27 35.122 3,754,166 -17,891 1.10% 131,854,978
2020-07-20 2020-07-16 36.029 3,772,057 -58,825 1.10% 135,904,283
2020-07-17 2020-07-15 39.410 3,830,882 -6,065 1.12% 150,973,295
2020-07-16 2020-07-14 39.739 3,836,947 +303 1.12% 152,477,688
2020-07-15 2020-07-13 41.636 3,836,644 -1,213 1.12% 159,740,979
2020-07-14 2020-07-10 40.894 3,837,857 +54,278 1.12% 156,943,714
2020-07-13 2020-07-09 41.636 3,783,579 +47,303 1.11% 157,531,586
2020-07-10 2020-07-08 40.069 3,736,276 -2,123 1.09% 149,709,266
2020-07-09 2020-07-07 38.338 3,738,399 -1,819 1.09% 143,321,738
2020-07-08 2020-07-06 38.832 3,740,218 -8,490 1.09% 145,241,687
2020-07-07 2020-07-03 36.771 3,748,708 +2,122 1.10% 137,844,656
2020-07-06 2020-07-02 36.936 3,746,586 +2,123 1.10% 138,384,415
2020-07-02 2020-06-29 36.194 3,744,463 -4,548 1.09% 135,527,530
2020-06-29 2020-06-24 37.761 3,749,011 -1,517 1.10% 141,564,922
2020-06-26 2020-06-23 37.761 3,750,528 +25,775 1.10% 141,622,205
2020-06-24 2020-06-22 37.843 3,724,753 +4,548 1.09% 140,956,019
2020-06-23 2020-06-19 37.678 3,720,205 -910 1.09% 140,170,471
2020-06-22 2020-06-18 34.628 3,721,115 -6,064 1.09% 128,853,388
2020-06-18 2020-06-16 34.051 3,727,179 -2,729 1.09% 126,912,314
2020-06-15 2020-06-11 33.144 3,729,908 +6,671 1.09% 123,622,532
2020-06-10 2020-06-08 32.154 3,723,237 -10,310 1.09% 119,717,806
2020-06-09 2020-06-05 32.814 3,733,547 -1,516 1.09% 122,511,866
2020-06-08 2020-06-04 33.396 3,735,063 -3,032 1.09% 124,736,708
2020-06-05 2020-06-03 33.029 3,738,095 +46,726 1.09% 123,464,748
2020-06-04 2020-06-02 32.695 3,691,369 -2,994 1.09% 120,688,670
2020-06-03 2020-06-01 32.695 3,694,363 -5,989 1.09% 120,786,558
2020-06-01 2020-05-28 31.626 3,700,352 -29,944 1.10% 117,027,888
2020-05-27 2020-05-25 32.127 3,730,296 -34,435 1.10% 119,843,564
2020-05-26 2020-05-22 32.494 3,764,731 -41,921 1.11% 122,332,863
2020-05-25 2020-05-21 34.649 3,806,652 +5,689 1.13% 131,894,786
2020-05-22 2020-05-20 35.483 3,800,963 -11,977 1.13% 134,871,109
2020-05-21 2020-05-19 35.567 3,812,940 -4,492 1.13% 135,614,437
2020-05-20 2020-05-18 34.982 3,817,432 +599 1.13% 133,543,172
2020-05-19 2020-05-15 34.565 3,816,833 -35,333 1.13% 131,928,874
2020-05-18 2020-05-14 34.398 3,852,166 -3,893 1.14% 132,506,922
2020-05-15 2020-05-13 35.233 3,856,059 +599 1.14% 135,860,271
2020-05-14 2020-05-12 35.233 3,855,460 -5,989 1.14% 135,839,167
2020-05-13 2020-05-11 35.066 3,861,449 -1,197 1.14% 135,405,389
2020-05-11 2020-05-07 35.567 3,862,646 -1,797 1.14% 137,382,326
2020-05-08 2020-05-06 35.149 3,864,443 -1,198 1.14% 135,833,021
2020-05-06 2020-05-04 34.398 3,865,641 -7,785 1.15% 132,970,436
2020-05-05 2020-04-29 36.068 3,873,426 -1,797 1.15% 139,706,099
2020-05-04 2020-04-28 36.569 3,875,223 -3,892 1.15% 141,712,176
2020-04-29 2020-04-27 34.732 3,879,115 +15,870 1.15% 134,729,390
2020-04-28 2020-04-24 35.233 3,863,245 +6,887 1.14% 136,113,455
2020-04-27 2020-04-23 36.068 3,856,358 +10,181 1.14% 139,090,493
2020-04-24 2020-04-22 33.981 3,846,177 +1,197 1.14% 130,695,319
2020-04-23 2020-04-21 33.480 3,844,980 -2,096 1.14% 128,728,531
2020-04-22 2020-04-20 34.649 3,847,076 +1,198 1.14% 133,295,417
2020-04-21 2020-04-17 34.482 3,845,878 +2,096 1.14% 132,611,721
2020-04-17 2020-04-15 33.480 3,843,782 -5,390 1.14% 128,688,423
2020-04-15 2020-04-09 33.730 3,849,172 -11,977 1.14% 129,832,984
2020-04-14 2020-04-08 34.231 3,861,149 +11,977 1.14% 132,171,182
2020-04-09 2020-04-07 35.149 3,849,172 -80,847 1.14% 135,296,253
2020-04-08 2020-04-06 34.148 3,930,019 +20,661 1.16% 134,200,556
2020-04-07 2020-04-03 32.160 3,909,358 -8,385 1.16% 125,726,862
2020-04-06 2020-04-02 32.762 3,917,743 -2,694 1.16% 128,351,603
2020-04-03 2020-04-01 31.559 3,920,437 +8,683 1.16% 123,726,474
2020-03-27 2020-03-25 31.125 3,911,754 -1,497 1.16% 121,754,156
2020-03-23 2020-03-19 28.153 3,913,251 +6,288 1.16% 110,169,563
2020-03-20 2020-03-18 26.350 3,906,963 +6,588 1.16% 102,946,752
2020-03-19 2020-03-17 28.954 3,900,375 +22,158 1.16% 112,933,246
2020-03-18 2020-03-16 30.224 3,878,217 +4,492 1.15% 117,213,338
2020-03-17 2020-03-13 32.261 3,873,725 +8,983 1.15% 124,968,990
2020-03-16 2020-03-12 33.480 3,864,742 +8,683 1.15% 129,390,156
2020-03-13 2020-03-11 34.732 3,856,059 -1,497 1.14% 133,928,609
2020-03-12 2020-03-10 34.982 3,857,556 -12,876 1.14% 134,946,809
2020-03-11 2020-03-09 34.231 3,870,432 +7,786 1.15% 132,488,949
2020-03-10 2020-03-06 37.320 3,862,646 +4,192 1.14% 144,154,694
2020-03-09 2020-03-05 37.988 3,858,454 -2,695 1.14% 146,575,397
2020-03-06 2020-03-04 37.738 3,861,149 +22,757 1.14% 145,710,669
2020-03-05 2020-03-03 38.072 3,838,392 +87,435 1.14% 146,133,749
2020-03-04 2020-03-02 37.487 3,750,957 -2,395 1.11% 140,612,776
2020-03-03 2020-02-28 35.901 3,753,352 +6,587 1.11% 134,748,552
2020-03-02 2020-02-27 38.406 3,746,765 +29,644 1.11% 143,896,637
2020-02-28 2020-02-26 36.569 3,717,121 +1,498 1.10% 135,930,579
2020-02-27 2020-02-25 36.235 3,715,623 +6,288 1.10% 134,634,924
2020-02-26 2020-02-24 36.318 3,709,335 +599 1.10% 134,716,773
2020-02-25 2020-02-21 36.819 3,708,736 -2,695 1.10% 136,552,881
2020-02-24 2020-02-20 37.571 3,711,431 -10,181 1.17% 139,440,927
2020-02-21 2020-02-19 37.237 3,721,612 +2,695 1.17% 138,580,559
2020-02-20 2020-02-18 37.571 3,718,917 +8,384 1.17% 139,722,181
2020-02-19 2020-02-17 37.905 3,710,533 -5,989 1.17% 140,646,364
2020-02-18 2020-02-14 36.569 3,716,522 +9,582 1.17% 135,908,674
2020-02-17 2020-02-13 38.740 3,706,940 -52,700 1.17% 143,605,110
2020-02-14 2020-02-12 43.749 3,759,640 +1,197 1.18% 164,480,306
2020-02-13 2020-02-11 42.831 3,758,443 +5,690 1.18% 160,976,207
2020-02-12 2020-02-10 45.335 3,752,753 -24,854 1.18% 170,132,062
2020-02-11 2020-02-07 46.170 3,777,607 -10,480 1.19% 174,412,763
2020-02-10 2020-02-06 39.741 3,788,087 +7,785 1.19% 150,543,932
2020-02-07 2020-02-05 37.738 3,780,302 -14,971 1.19% 142,659,694
2020-02-06 2020-02-04 38.489 3,795,273 +2,695 1.19% 146,076,483
2020-02-05 2020-02-03 32.828 3,792,578 +2,994 1.19% 124,504,310
2020-02-03 2020-01-30 31.225 3,789,584 -5,989 1.19% 118,331,262
2020-01-31 2020-01-29 33.897 3,795,573 +599 1.19% 128,658,872
2020-01-30 2020-01-24 33.730 3,794,974 +2,695 1.19% 128,004,880
2020-01-29 2020-01-22 35.483 3,792,279 -1,497 1.19% 134,562,971
2020-01-23 2020-01-21 34.982 3,793,776 +6,587 1.19% 132,715,627
2020-01-22 2020-01-20 35.567 3,787,189 -598 1.19% 134,698,554
2020-01-20 2020-01-16 35.567 3,787,787 +8,983 1.19% 134,719,823
2020-01-17 2020-01-15 35.984 3,778,804 -3,594 1.19% 135,977,795
2020-01-16 2020-01-14 34.315 3,782,398 +6,588 1.19% 129,791,247
2020-01-15 2020-01-13 34.982 3,775,810 +7,186 1.19% 132,087,132
2020-01-14 2020-01-10 32.561 3,768,624 +1,198 1.19% 122,711,078
2020-01-13 2020-01-09 32.327 3,767,426 +1,198 1.19% 121,791,348
2020-01-07 2020-01-03 30.825 3,766,228 +2,994 1.19% 116,092,632
2019-12-30 2019-12-24 30.123 3,763,234 -8,683 1.18% 113,361,115
2019-12-27 2019-12-20 30.491 3,771,917 +3,593 1.19% 115,008,318
2019-12-20 2019-12-18 30.891 3,768,324 +299 1.19% 116,408,935
2019-12-17 2019-12-13 32.060 3,768,025 +6,289 1.19% 120,804,012
2019-12-16 2019-12-12 31.827 3,761,736 -5,989 1.18% 119,722,992
2019-12-13 2019-12-11 31.092 3,767,725 +599 1.19% 117,145,396
2019-12-03 2019-11-29 30.224 3,767,126 -1,797 1.19% 113,855,778
2019-12-02 2019-11-28 29.389 3,768,923 -5,989 1.19% 110,763,402
2019-11-29 2019-11-27 30.190 3,774,912 -11,378 1.19% 113,965,030
2019-11-28 2019-11-26 30.724 3,786,290 +1,497 1.19% 116,331,693
2019-11-27 2019-11-25 30.591 3,784,793 -599 1.19% 115,780,109
2019-11-21 2019-11-19 30.891 3,785,392 +11,978 1.19% 116,936,190
2019-11-15 2019-11-13 30.825 3,773,414 -2,995 1.19% 116,314,138
2019-11-11 2019-11-07 32.160 3,776,409 +5,390 1.19% 121,451,158
2019-11-06 2019-11-04 30.791 3,771,019 +3,593 1.19% 116,114,375
2019-11-05 2019-11-01 30.190 3,767,426 -4,791 1.19% 113,739,027
2019-10-30 2019-10-28 30.557 3,772,217 -299 1.19% 115,269,421
2019-10-24 2019-10-22 30.958 3,772,516 -23,955 1.19% 116,790,407
2019-10-23 2019-10-21 31.259 3,796,471 -57,791 1.19% 118,673,099
2019-10-17 2019-10-15 31.793 3,854,262 +1,796 1.21% 122,539,056
2019-10-16 2019-10-14 31.660 3,852,466 +1,198 1.21% 121,967,325
2019-10-15 2019-10-11 30.891 3,851,268 -3,593 1.21% 118,971,194
2019-10-14 2019-10-10 30.324 3,854,861 -31,141 1.21% 116,893,650
2019-10-11 2019-10-09 29.890 3,886,002 -2,995 1.22% 116,150,853
2019-10-10 2019-10-08 29.823 3,888,997 -20,960 1.22% 115,980,617
2019-10-09 2019-10-04 30.424 3,909,957 -5,989 1.23% 118,956,097
2019-10-08 2019-10-03 30.390 3,915,946 -5,989 1.23% 119,007,528
2019-10-02 2019-09-27 30.691 3,921,935 -2,096 1.23% 120,368,334
2019-09-30 2019-09-26 30.925 3,924,031 +599 1.24% 121,349,995
2019-09-27 2019-09-25 31.860 3,923,432 -29,644 1.23% 125,000,242
2019-09-26 2019-09-24 31.025 3,953,076 -12,876 1.24% 122,644,260
2019-09-25 2019-09-23 31.159 3,965,952 -9,881 1.25% 123,573,528
2019-09-24 2019-09-20 31.292 3,975,833 -27,249 1.25% 124,412,516
2019-09-20 2019-09-18 31.927 4,003,082 -14,971 1.26% 127,805,259
2019-09-19 2019-09-17 31.292 4,018,053 -8,385 1.26% 125,733,672
2019-09-18 2019-09-16 31.593 4,026,438 -1,796 1.27% 127,206,265
2019-09-16 2019-09-12 32.060 4,028,234 -46,712 1.27% 129,146,390
2019-09-13 2019-09-11 31.392 4,074,946 -65,876 1.28% 127,922,241
2019-09-10 2019-09-06 32.551 4,140,822 +24,898 1.30% 134,785,871
2019-09-09 2019-09-05 32.752 4,115,924 +2,380,476 1.31% 134,806,714
2019-09-05 2019-09-03 31.372 1,735,448 -20,795 0.55% 54,445,106
2019-09-03 2019-08-30 33.830 1,756,243 -17,825 0.56% 59,413,071
2019-08-30 2019-08-28 36.523 1,774,068 +20,795 0.56% 64,793,484
2019-08-29 2019-08-27 33.998 1,753,273 +5,942 0.56% 59,607,685
2019-08-28 2019-08-26 32.248 1,747,331 +1,782 0.55% 56,347,159
2019-08-23 2019-08-21 33.628 1,745,549 -11,883 0.55% 58,698,752
2019-08-20 2019-08-16 33.257 1,757,432 +14,260 0.56% 58,447,617
2019-08-19 2019-08-15 33.830 1,743,172 +7,130 0.55% 58,970,884
2019-08-16 2019-08-14 35.092 1,736,042 +2,673 0.55% 60,921,084
2019-08-15 2019-08-13 32.147 1,733,369 +11,883 0.55% 55,721,876
2019-08-12 2019-08-08 30.766 1,721,486 -8,615 0.55% 52,964,030
2019-08-08 2019-08-06 28.814 1,730,101 +7,130 0.55% 49,851,308
2019-08-07 2019-08-05 28.982 1,722,971 +1,783 0.55% 49,935,851
2019-08-05 2019-08-01 32.180 1,721,188 +17,824 0.55% 55,388,236
2019-08-01 2019-07-30 33.493 1,703,364 +11,883 0.54% 57,050,818
2019-07-31 2019-07-29 32.483 1,691,481 +11,883 0.54% 54,944,696
2019-07-30 2019-07-26 32.988 1,679,598 -16,042 0.53% 55,406,760
2019-07-26 2019-07-24 32.551 1,695,640 -594 0.54% 55,193,948
2019-07-25 2019-07-23 31.978 1,696,234 -2,376,614 0.54% 54,242,626
2019-07-24 2019-07-22 32.113 4,072,848 +4,456 1.29% 130,791,015
2019-07-23 2019-07-19 32.214 4,068,392 -594 1.29% 131,058,763
2019-07-19 2019-07-17 32.382 4,068,986 +3,862 1.29% 131,762,735
2019-07-18 2019-07-16 31.844 4,065,124 +3,565 1.29% 129,448,275
2019-07-17 2019-07-15 33.089 4,061,559 +11,883 1.29% 134,393,300
2019-07-12 2019-07-10 33.022 4,049,676 -2,971 1.28% 133,727,467
2019-07-11 2019-07-09 32.382 4,052,647 -1,485 1.29% 131,233,642
2019-07-09 2019-07-05 32.887 4,054,132 +12,180 1.29% 133,328,742
2019-07-08 2019-07-04 33.224 4,041,952 +8,912 1.28% 134,288,752
2019-07-03 2019-06-28 32.450 4,033,040 -13,071 1.28% 130,870,240
2019-07-02 2019-06-27 32.281 4,046,111 -11,883 1.28% 130,613,400
2019-06-28 2019-06-26 32.113 4,057,994 -297 1.29% 130,314,010
2019-06-27 2019-06-25 32.382 4,058,291 +2,554,563 1.29% 131,416,408
2019-06-26 2019-06-24 32.618 1,503,728 -11,883 0.48% 49,048,349
2019-06-25 2019-06-21 31.911 1,515,611 -10,992 0.48% 48,364,580
2019-06-24 2019-06-20 33.628 1,526,603 -11,883 0.48% 51,336,107
2019-06-21 2019-06-19 32.416 1,538,486 -2,674 0.49% 49,871,355
2019-06-18 2019-06-14 31.709 1,541,160 +891 0.49% 48,868,608
2019-06-13 2019-06-11 33.291 1,540,269 -2,560,801 0.49% 51,277,188
2019-06-12 2019-06-10 33.579 4,101,070 -11,883 1.30% 137,710,275
2019-06-11 2019-06-06 32.765 4,112,953 +2,508,288 1.30% 134,761,192
2019-06-05 2019-06-03 34.257 1,604,665 -35,379 0.51% 54,971,770
2019-06-04 2019-05-31 35.021 1,640,044 -2,494,230 0.52% 57,435,384
2019-06-03 2019-05-30 35.275 4,134,274 -17,689 1.32% 145,836,612
2019-05-30 2019-05-28 33.918 4,151,963 -16,216 1.33% 140,827,492
2019-05-28 2019-05-24 34.088 4,168,179 -21,817 1.33% 142,084,398
2019-05-24 2019-05-22 34.342 4,189,996 -4,127 1.34% 143,893,975
2019-05-23 2019-05-21 34.088 4,194,123 -17,690 1.34% 142,968,774
2019-05-21 2019-05-17 36.547 4,211,813 -14,152 1.35% 153,928,958
2019-05-20 2019-05-16 37.141 4,225,965 -17,100 1.35% 156,954,577
2019-05-17 2019-05-15 37.734 4,243,065 -50,710 1.36% 160,108,236
2019-05-15 2019-05-10 37.141 4,293,775 -35,379 1.37% 159,473,076
2019-05-14 2019-05-09 36.377 4,329,154 -52,184 1.38% 157,483,227
2019-05-09 2019-05-07 38.158 4,381,338 -3,833 1.40% 167,183,437
2019-05-08 2019-05-06 37.310 4,385,171 -884 1.40% 163,611,260
2019-05-06 2019-05-02 39.769 4,386,055 -7,666 1.40% 174,429,885
2019-05-03 2019-04-30 38.836 4,393,721 -29,482 1.40% 170,636,499
2019-04-30 2019-04-26 37.819 4,423,203 -23,881 1.41% 167,280,650
2019-04-29 2019-04-25 37.225 4,447,084 -11,498 1.42% 165,544,147
2019-04-26 2019-04-24 39.769 4,458,582 -29,483 1.43% 177,314,225
2019-04-25 2019-04-23 39.854 4,488,065 -35,379 1.44% 178,867,309
2019-04-24 2019-04-18 40.787 4,523,444 -7,076 1.45% 184,496,560
2019-04-23 2019-04-17 41.211 4,530,520 -185,151 1.45% 186,706,011
2019-04-18 2019-04-16 39.684 4,715,671 -4,717 1.51% 187,138,580
2019-04-17 2019-04-15 40.024 4,720,388 -48,941 1.51% 188,926,846
2019-04-16 2019-04-12 37.988 4,769,329 -39,802 1.52% 181,179,591
2019-04-15 2019-04-11 37.734 4,809,131 -6,191 1.54% 181,468,227
2019-04-12 2019-04-10 38.752 4,815,322 -79,603 1.54% 186,601,664
2019-04-11 2019-04-09 38.921 4,894,925 -67,810 1.57% 190,516,549
2019-04-10 2019-04-08 38.921 4,962,735 -5,897 1.59% 193,155,798
2019-04-09 2019-04-04 36.377 4,968,632 -25,355 1.59% 180,745,753
2019-04-04 2019-04-02 35.953 4,993,987 -73,117 1.60% 179,550,758
2019-04-03 2019-04-01 35.360 5,067,104 -35,674 1.62% 179,171,880
2019-04-02 2019-03-29 33.443 5,102,778 -64,272 1.63% 170,654,427
2019-04-01 2019-03-28 31.001 5,167,050 -1,179 1.65% 160,185,363
2019-03-27 2019-03-25 32.867 5,168,229 -58,081 1.65% 169,863,276
2019-03-26 2019-03-22 31.680 5,226,310 -47,172 1.67% 165,567,851
2019-03-25 2019-03-21 31.035 5,273,482 -20,638 1.69% 163,663,763
2019-03-22 2019-03-20 30.526 5,294,120 -25,355 1.69% 161,610,755
2019-03-20 2019-03-18 30.967 5,319,475 +7,076 1.70% 164,730,311
2019-03-15 2019-03-13 29.882 5,312,399 -23,586 1.70% 158,745,186
2019-03-14 2019-03-12 29.746 5,335,985 +3,833 1.71% 158,726,033
2019-03-13 2019-03-11 30.221 5,332,152 -36,559 1.71% 161,144,020
2019-03-12 2019-03-08 29.204 5,368,711 +2,654 1.72% 156,785,952
2019-03-11 2019-03-07 29.984 5,366,057 -17,690 1.72% 160,894,618
2019-03-08 2019-03-06 29.950 5,383,747 -17,690 1.72% 161,242,423
2019-03-06 2019-03-04 29.068 5,401,437 -10,024 1.73% 157,008,841
2019-03-05 2019-03-01 28.559 5,411,461 +2,654 1.73% 154,547,005
2019-03-01 2019-02-27 27.983 5,408,807 +11,203 1.73% 151,352,432
2019-02-27 2019-02-25 27.847 5,397,604 +2,359 1.73% 150,306,633
2019-02-26 2019-02-22 28.017 5,395,245 -3,833 1.73% 151,155,929
2019-02-22 2019-02-20 27.033 5,399,078 -18,279 1.73% 145,952,619
2019-02-21 2019-02-19 26.660 5,417,357 -8,845 1.73% 144,425,531
2019-02-20 2019-02-18 27.236 5,426,202 -1,769 1.74% 147,790,144
2019-02-19 2019-02-15 26.117 5,427,971 -36,264 1.74% 141,762,777
2019-02-18 2019-02-14 27.236 5,464,235 -5,012 1.75% 148,826,025
2019-02-15 2019-02-13 27.135 5,469,247 +3,833 1.75% 148,406,012
2019-02-14 2019-02-12 26.626 5,465,414 +1,769 1.75% 145,521,342
2019-02-13 2019-02-11 27.135 5,463,645 +590 1.75% 148,254,003
2019-02-12 2019-02-08 25.981 5,463,055 -1,180 1.75% 141,937,879
2019-02-11 2019-02-04 25.066 5,464,235 +45,699 1.75% 136,964,424
2019-02-01 2019-01-30 24.116 5,418,536 -2,949 1.73% 130,672,901
2019-01-29 2019-01-25 24.048 5,421,485 +2,654 1.73% 130,376,244
2019-01-28 2019-01-24 24.252 5,418,831 +1,769 1.73% 131,415,205
2019-01-25 2019-01-23 24.387 5,417,062 -1,769 1.73% 132,107,254
2019-01-24 2019-01-22 23.675 5,418,831 +1,474 1.73% 128,290,648
2019-01-23 2019-01-21 23.607 5,417,357 -16,510 1.73% 127,888,256
2019-01-18 2019-01-16 23.539 5,433,867 +68,104 1.73% 127,909,395
2019-01-16 2019-01-14 22.691 5,365,763 +11,793 1.71% 121,756,337
2019-01-15 2019-01-11 22.691 5,353,970 +11,794 1.71% 121,488,738
2019-01-14 2019-01-10 22.827 5,342,176 -49,826 1.71% 121,945,906
2019-01-11 2019-01-09 21.979 5,392,002 +1,474 1.72% 118,511,097
2019-01-08 2019-01-04 20.012 5,390,528 -1,769 1.72% 107,874,125
2018-12-21 2018-12-19 22.183 5,392,297 +1,179 1.72% 119,614,966
2018-12-19 2018-12-17 22.183 5,391,118 +1,769 1.72% 119,588,813
2018-12-18 2018-12-14 21.674 5,389,349 +1,180 1.72% 116,807,609
2018-12-17 2018-12-13 22.454 5,388,169 +884 1.72% 120,985,457
2018-12-14 2018-12-12 22.318 5,387,285 +17,690 1.72% 120,234,697
2018-12-10 2018-12-06 23.031 5,369,595 -5,897 1.71% 123,664,565
2018-12-07 2018-12-05 24.184 5,375,492 -2,064 1.72% 129,999,511
2018-12-06 2018-12-04 24.726 5,377,556 -23,586 1.72% 132,967,787
2018-12-05 2018-12-03 24.421 5,401,142 -9,434 1.72% 131,902,207
2018-12-04 2018-11-30 24.184 5,410,576 -2,948 1.73% 130,847,974
2018-11-30 2018-11-28 23.912 5,413,524 +294 1.73% 129,450,327
2018-11-29 2018-11-27 23.573 5,413,230 -11,793 1.73% 127,607,222
2018-11-28 2018-11-26 23.370 5,425,023 +2,949 1.73% 126,781,176
2018-11-27 2018-11-23 23.607 5,422,074 -1,475 1.73% 127,999,611
2018-11-23 2018-11-21 24.252 5,423,549 -884 1.73% 131,529,624
2018-11-22 2018-11-20 24.184 5,424,433 -295 1.73% 131,183,088
2018-11-21 2018-11-19 25.439 5,424,728 -22,112 1.73% 137,998,130
2018-11-16 2018-11-14 24.218 5,446,840 +5,897 1.74% 131,909,720
2018-11-14 2018-11-12 23.607 5,440,943 -11,793 1.74% 128,445,054
2018-11-12 2018-11-08 24.218 5,452,736 -11,793 1.74% 132,052,508
2018-11-09 2018-11-07 24.319 5,464,529 -16,511 1.74% 132,894,149
2018-11-08 2018-11-06 24.557 5,481,040 -1,474 1.75% 134,597,039
2018-11-06 2018-11-02 25.100 5,482,514 -11,793 1.75% 137,608,556
2018-11-05 2018-11-01 24.014 5,494,307 -4,127 1.75% 131,941,115
2018-11-02 2018-10-31 23.505 5,498,434 -5,897 1.76% 129,242,759
2018-10-31 2018-10-29 22.149 5,504,331 -23,586 1.76% 121,913,470
2018-10-26 2018-10-24 24.285 5,527,917 -1,179 1.77% 134,248,211
2018-10-23 2018-10-19 23.573 5,529,096 -5,897 1.77% 130,338,556
2018-10-22 2018-10-18 22.691 5,534,993 -3,538 1.77% 125,596,392
2018-10-19 2018-10-16 22.997 5,538,531 -884 1.77% 127,367,391
2018-10-18 2018-10-15 22.861 5,539,415 -10,024 1.77% 126,636,170
2018-10-16 2018-10-12 22.522 5,549,439 +1,179 1.77% 124,983,053
2018-10-15 2018-10-11 21.843 5,548,260 +4,128 1.77% 121,192,750
2018-09-27 2018-09-24 28.186 5,544,132 -13,857 1.77% 156,267,461
2018-09-26 2018-09-21 28.050 5,557,989 -11,793 1.77% 155,903,966
2018-09-24 2018-09-20 27.304 5,569,782 -11,793 1.78% 152,078,579
2018-09-21 2018-09-19 27.101 5,581,575 +7,075 1.78% 151,264,673
2018-09-19 2018-09-17 25.880 5,574,500 +11,794 1.78% 144,266,145
2018-09-18 2018-09-14 26.965 5,562,706 -295 1.78% 149,998,600
2018-09-17 2018-09-13 26.592 5,563,001 -7,371 1.78% 147,930,992
2018-09-13 2018-09-11 26.117 5,570,372 -23,291 1.78% 145,481,876
2018-09-11 2018-09-07 28.229 5,593,663 -338 1.79% 157,904,029
2018-09-10 2018-09-06 27.307 5,594,001 -11,719 1.80% 152,757,988
2018-09-07 2018-09-05 28.297 5,605,720 -35,155 1.80% 158,627,082
2018-09-06 2018-09-04 28.809 5,640,875 -8,203 1.81% 162,510,088
2018-09-05 2018-09-03 28.775 5,649,078 -25,780 1.82% 162,553,584
2018-09-04 2018-08-31 28.058 5,674,858 -43,359 1.82% 159,227,553
2018-09-03 2018-08-30 30.550 5,718,217 -18,163 1.84% 174,692,826
2018-08-31 2018-08-29 26.420 5,736,380 +1,758 1.84% 151,555,003
2018-08-30 2018-08-28 26.864 5,734,622 -12,891 1.84% 154,053,274
2018-08-29 2018-08-27 24.952 5,747,513 -9,667 1.85% 143,413,073
2018-08-27 2018-08-23 24.338 5,757,180 -11,719 1.85% 140,116,972
2018-08-23 2018-08-21 24.235 5,768,899 +3,254,202 1.85% 139,811,433
2018-08-22 2018-08-20 23.757 2,514,697 -13,476 0.81% 59,742,901
2018-08-21 2018-08-17 23.519 2,528,173 -11,719 0.81% 59,458,975
2018-08-17 2018-08-15 23.723 2,539,892 +586 0.82% 60,254,774
2018-08-15 2018-08-13 25.157 2,539,306 +4,102 0.82% 63,881,327
2018-08-14 2018-08-10 25.874 2,535,204 +586 0.81% 65,595,421
2018-08-09 2018-08-07 24.816 2,534,618 -3,223 0.81% 62,898,216
2018-07-30 2018-07-26 29.151 2,537,841 -879 0.81% 73,979,890
2018-07-27 2018-07-25 28.878 2,538,720 -879 0.81% 73,312,254
2018-07-23 2018-07-19 28.297 2,539,599 +2,344 0.81% 71,863,950
2018-07-16 2018-07-12 28.980 2,537,255 -1,758 0.81% 73,529,771
2018-07-13 2018-07-11 28.161 2,539,013 +1,758 0.81% 71,500,697
2018-07-12 2018-07-10 28.946 2,537,255 +1,758 0.81% 73,443,163
2018-07-05 2018-07-03 28.331 2,535,497 -5,859 0.81% 71,834,421
2018-07-04 2018-06-29 29.594 2,541,356 +2,636 0.81% 75,210,073
2018-07-03 2018-06-28 28.639 2,538,720 -1,172 0.81% 72,705,651
2018-06-29 2018-06-27 28.605 2,539,892 -2,636 0.81% 72,652,518
2018-06-28 2018-06-26 29.014 2,542,528 +293 0.81% 73,769,370
2018-06-27 2018-06-25 29.936 2,542,235 +3,808 0.81% 76,103,861
2018-06-26 2018-06-22 30.755 2,538,427 -3,808 0.81% 78,069,406
2018-06-25 2018-06-21 30.960 2,542,235 +1,758 0.81% 78,707,186
2018-06-21 2018-06-19 31.916 2,540,477 +4,394 0.81% 81,080,848
2018-06-20 2018-06-15 32.701 2,536,083 +2,930 0.81% 82,931,663
2018-06-15 2018-06-13 33.383 2,533,153 +3,222 0.81% 84,565,200
2018-06-13 2018-06-11 34.220 2,529,931 -1,172 0.81% 86,573,398
2018-06-11 2018-06-07 33.861 2,531,103 -586 0.81% 85,706,329
2018-06-05 2018-06-01 34.902 2,531,689 +586 0.81% 88,361,906
2018-06-04 2018-05-31 35.158 2,531,103 +1,758 0.81% 88,989,435
2018-06-01 2018-05-30 33.793 2,529,345 +879 0.81% 85,474,126
2018-05-31 2018-05-29 34.817 2,528,466 +293 0.81% 88,033,647
2018-05-30 2018-05-28 35.670 2,528,173 -3,221,390 0.81% 90,180,883
2018-05-29 2018-05-25 35.842 5,749,563 -32,812 1.84% 206,075,083
2018-05-28 2018-05-24 37.728 5,782,375 +57,406 1.85% 218,159,080
2018-05-24 2018-05-21 33.990 5,724,969 +2,915,585 1.84% 194,590,283
2018-05-23 2018-05-18 33.612 2,809,384 -584 0.90% 94,430,336
2018-05-21 2018-05-17 33.269 2,809,968 -3,207 0.90% 93,486,191
2018-05-18 2018-05-16 33.544 2,813,175 -2,041 0.90% 94,364,786
2018-05-16 2018-05-14 34.024 2,815,216 +1,167 0.91% 95,785,054
2018-05-15 2018-05-11 33.955 2,814,049 -10,788 0.90% 95,552,313
2018-05-14 2018-05-10 34.298 2,824,837 -15,453 0.91% 96,887,500
2018-05-11 2018-05-09 34.196 2,840,290 -55,396 0.91% 97,125,261
2018-05-10 2018-05-08 33.990 2,895,686 -131,784 0.93% 98,423,652
2018-05-09 2018-05-07 34.058 3,027,470 -117,498 0.97% 103,110,633
2018-05-08 2018-05-04 33.887 3,144,968 -21,284 1.01% 106,573,083
2018-05-07 2018-05-03 34.384 3,166,252 -1,166 1.02% 108,868,995
2018-05-04 2018-05-02 33.715 3,167,418 +1,458 1.02% 106,790,656
2018-05-03 2018-04-30 32.721 3,165,960 -3,499 1.02% 103,592,462
2018-04-23 2018-04-19 32.755 3,169,459 +2,915 1.02% 103,815,659
2018-04-20 2018-04-18 32.206 3,166,544 +1,167 1.02% 101,982,458
2018-04-19 2018-04-17 31.966 3,165,377 +1,749 1.02% 101,184,901
2018-04-18 2018-04-16 31.726 3,163,628 -2,916 1.02% 100,369,439
2018-04-12 2018-04-10 32.584 3,166,544 +3,208 1.02% 103,177,141
2018-04-10 2018-04-06 31.555 3,163,336 +1,166 1.02% 99,817,688
2018-04-04 2018-03-29 32.755 3,162,170 +1,458 1.02% 103,576,908
2018-04-03 2018-03-28 32.309 3,160,712 -2,333 1.02% 102,119,854
2018-03-29 2018-03-27 33.578 3,163,045 +14,287 1.02% 106,209,268
2018-03-28 2018-03-26 33.029 3,148,758 -875 1.01% 104,001,577
2018-03-27 2018-03-23 32.755 3,149,633 -21,867 1.01% 103,166,258
2018-03-23 2018-03-21 36.785 3,171,500 +583 1.02% 116,663,868
2018-03-22 2018-03-20 37.385 3,170,917 -11,662 1.02% 118,545,679
2018-03-20 2018-03-16 39.014 3,182,579 +1,166 1.02% 124,166,647
2018-03-14 2018-03-12 36.528 3,181,413 +2,916 1.02% 116,210,137
2018-03-12 2018-03-08 35.499 3,178,497 +2,624 1.02% 112,833,098
2018-03-09 2018-03-07 34.984 3,175,873 +4,373 1.02% 111,106,036
2018-03-07 2018-03-05 33.612 3,171,500 -4,373 1.02% 106,601,949
2018-03-05 2018-03-01 35.756 3,175,873 +4,081 1.02% 113,556,905
2018-03-02 2018-02-28 34.984 3,171,792 +2,916 1.02% 110,963,265
2018-03-01 2018-02-27 33.990 3,168,876 -2,916 1.02% 107,709,313
2018-02-28 2018-02-26 33.715 3,171,792 +292 1.02% 106,938,127
2018-02-27 2018-02-23 33.784 3,171,500 +1,458 1.02% 107,145,837
2018-02-26 2018-02-22 33.955 3,170,042 +291 1.02% 107,640,217
2018-02-23 2018-02-21 33.921 3,169,751 +2,333 1.02% 107,521,619
2018-02-22 2018-02-20 33.612 3,167,418 -3,499 1.02% 106,464,743
2018-02-20 2018-02-13 32.138 3,170,917 -2,915 1.02% 101,905,781
2018-02-13 2018-02-09 30.697 3,173,832 +583 1.02% 97,427,448
2018-02-12 2018-02-08 32.686 3,173,249 +291 1.02% 103,722,125
2018-02-09 2018-02-07 32.412 3,172,958 +1,750 1.02% 102,841,994
2018-02-08 2018-02-06 32.927 3,171,208 -21,867 1.02% 104,416,785
2018-02-07 2018-02-05 35.156 3,193,075 +1,457 1.03% 112,255,425
2018-02-05 2018-02-01 35.842 3,191,618 +1,167 1.03% 114,393,554
2018-01-31 2018-01-29 36.785 3,190,451 -1,750 1.03% 117,360,982
2018-01-30 2018-01-26 36.785 3,192,201 +19,243 1.02% 117,425,356
2018-01-29 2018-01-25 36.699 3,172,958 -13,120 1.02% 116,445,432
2018-01-26 2018-01-24 37.728 3,186,078 +100,296 1.02% 120,205,252
2018-01-25 2018-01-23 37.900 3,085,782 +2,916 0.99% 116,950,444
2018-01-23 2018-01-19 37.300 3,082,866 -2,333 0.99% 114,989,522
2018-01-19 2018-01-17 37.214 3,085,199 -3,498 0.99% 114,811,998
2018-01-18 2018-01-16 37.728 3,088,697 +11,662 0.99% 116,531,234
2018-01-17 2018-01-15 37.042 3,077,035 -256,863 0.99% 113,980,497
2018-01-16 2018-01-12 37.728 3,333,898 -31,780 1.07% 125,782,247
2018-01-15 2018-01-11 36.785 3,365,678 -30,614 1.08% 123,806,721
2018-01-12 2018-01-10 37.557 3,396,292 -33,237 1.09% 127,553,828
2018-01-10 2018-01-08 38.500 3,429,529 +9,913 1.10% 132,036,859
2018-01-09 2018-01-05 39.014 3,419,616 +28,572 1.10% 133,414,521
2018-01-08 2018-01-04 37.900 3,391,044 +875 1.09% 128,519,805
2018-01-05 2018-01-03 38.157 3,390,169 -33,238 1.09% 129,358,724
2018-01-03 2017-12-29 37.214 3,423,407 +875 1.10% 127,398,005
2018-01-02 2017-12-28 37.557 3,422,532 -5,539 1.10% 128,539,318
2017-12-29 2017-12-27 35.156 3,428,071 +874 1.10% 120,516,921
2017-12-28 2017-12-22 34.298 3,427,197 +20,992 1.10% 117,547,507
2017-12-27 2017-12-21 34.298 3,406,205 -3,498 1.09% 116,827,515
2017-12-22 2017-12-20 34.298 3,409,703 -13,120 1.09% 116,947,490
2017-12-21 2017-12-19 34.470 3,422,823 +12,245 1.10% 117,984,473
2017-12-20 2017-12-18 34.298 3,410,578 -7,580 1.09% 116,977,502
2017-12-19 2017-12-15 34.161 3,418,158 -1,167 1.09% 116,768,534
2017-12-15 2017-12-13 34.384 3,419,325 -1,457 1.09% 117,570,704
2017-12-14 2017-12-12 34.556 3,420,782 +180,183 1.09% 118,207,439
2017-12-13 2017-12-11 36.013 3,240,599 +2,041 1.04% 116,704,862
2017-12-12 2017-12-08 36.528 3,238,558 +1,166 1.04% 118,297,521
2017-12-11 2017-12-07 36.442 3,237,392 -569,997 1.04% 117,977,335
2017-12-08 2017-12-06 42.873 3,807,389 -875 1.22% 163,234,374
2017-12-07 2017-12-05 42.616 3,808,264 +5,248 1.22% 162,292,257
2017-12-06 2017-12-04 42.873 3,803,016 -20,409 1.22% 163,046,891
2017-12-04 2017-11-30 39.272 3,823,425 -21,575 1.22% 150,152,448
2017-11-30 2017-11-28 40.129 3,845,000 +1,749 1.23% 154,296,673
2017-11-29 2017-11-27 40.129 3,843,251 +583 1.23% 154,226,487
2017-11-28 2017-11-24 40.901 3,842,668 +292 1.23% 157,168,536
2017-11-27 2017-11-23 40.987 3,842,376 -875 1.23% 157,486,061
2017-11-24 2017-11-22 42.016 3,843,251 -583 1.23% 161,476,450
2017-11-23 2017-11-21 40.901 3,843,834 -14,286 1.23% 157,216,226
2017-11-21 2017-11-17 43.731 3,858,120 -2,916 1.23% 168,717,554
2017-11-20 2017-11-16 43.645 3,861,036 +20,992 1.24% 168,514,004
2017-11-17 2017-11-15 43.559 3,840,044 +6,415 1.23% 167,268,544
2017-11-16 2017-11-14 45.445 3,833,629 -583 1.23% 174,220,925
2017-11-15 2017-11-13 45.445 3,834,212 -13,704 1.23% 174,247,420
2017-11-14 2017-11-10 44.674 3,847,916 -55,104 1.23% 171,900,710
2017-11-13 2017-11-09 45.617 3,903,020 +2,915 1.25% 178,043,766
2017-11-10 2017-11-08 45.874 3,900,105 +53,356 1.25% 178,914,049
2017-11-08 2017-11-06 46.131 3,846,749 +7,289 1.23% 177,455,919
2017-11-06 2017-11-02 44.502 3,839,460 +5,248 1.23% 170,864,511
2017-11-03 2017-11-01 45.445 3,834,212 +10,787 1.23% 174,247,420
2017-11-02 2017-10-31 44.073 3,823,425 -1,166 1.22% 168,511,699
2017-10-31 2017-10-27 44.588 3,824,591 -4,665 1.22% 170,530,752
2017-10-30 2017-10-26 44.588 3,829,256 +6,998 1.23% 170,738,754
2017-10-27 2017-10-25 45.703 3,822,258 +2,040 1.22% 174,687,396
2017-10-26 2017-10-24 43.473 3,820,218 -26,531 1.22% 166,077,374
2017-10-25 2017-10-23 44.416 3,846,749 -39,944 1.23% 170,859,044
2017-10-24 2017-10-20 45.360 3,886,693 -34,404 1.24% 176,299,173
2017-10-23 2017-10-19 45.274 3,921,097 -5,248 1.26% 177,523,508
2017-10-20 2017-10-18 45.360 3,926,345 -2,332 1.26% 178,097,775
2017-10-19 2017-10-17 46.046 3,928,677 +8,163 1.26% 180,898,503
2017-10-18 2017-10-16 47.160 3,920,514 +4,957 1.25% 184,892,827
2017-10-17 2017-10-13 47.675 3,915,557 -2,418,186 1.25% 186,673,515
2017-10-16 2017-10-12 47.932 6,333,743 +7,872 2.03% 303,589,404
2017-10-13 2017-10-11 47.332 6,325,871 +33,238 2.02% 299,415,151
2017-10-12 2017-10-10 49.304 6,292,633 +5,539 2.01% 310,252,016
2017-10-11 2017-10-09 46.046 6,287,094 +1,167 2.01% 289,493,358
2017-10-10 2017-10-06 45.360 6,285,927 -4,082 2.01% 285,127,673
2017-10-09 2017-10-04 44.931 6,290,009 +2,041 2.01% 282,616,112
2017-10-06 2017-10-03 45.188 6,287,968 +1,749 2.01% 284,141,914
2017-10-04 2017-09-29 44.759 6,286,219 +19,826 2.01% 281,367,786
2017-10-03 2017-09-28 44.331 6,266,393 +47,232 2.01% 277,793,792
2017-09-29 2017-09-27 45.274 6,219,161 +48,982 1.99% 281,565,919
2017-09-28 2017-09-26 43.902 6,170,179 -9,330 2.13% 270,883,211
2017-09-27 2017-09-25 44.073 6,179,509 +43,443 2.13% 272,352,554
2017-09-26 2017-09-22 46.903 6,136,066 -24,200 2.12% 287,800,612
2017-09-25 2017-09-21 48.104 6,160,266 -24,782 2.12% 296,330,730
2017-09-22 2017-09-20 49.304 6,185,048 +13,995 2.13% 304,947,644
2017-09-21 2017-09-19 48.361 6,171,053 +874 2.13% 298,437,054
2017-09-20 2017-09-18 49.904 6,170,179 +5,248 2.13% 307,918,025
2017-09-19 2017-09-15 49.047 6,164,931 -5,248 2.13% 302,373,662
2017-09-18 2017-09-14 50.596 6,170,179 +19,907 2.13% 312,187,833
2017-09-15 2017-09-13 50.940 6,150,272 +2,906,226 2.13% 313,297,489
2017-09-14 2017-09-12 52.145 3,244,046 +9,006 1.12% 169,161,104
2017-09-13 2017-09-11 51.285 3,235,040 +9,298 1.12% 165,907,798
2017-09-12 2017-09-08 52.489 3,225,742 +17,141 1.12% 169,316,915
2017-09-11 2017-09-07 52.920 3,208,601 -42,999 1.11% 169,797,665
2017-09-08 2017-09-06 54.985 3,251,600 -36,026 1.13% 178,788,202
2017-09-07 2017-09-05 54.727 3,287,626 -12,784 1.14% 179,920,399
2017-09-06 2017-09-04 55.759 3,300,410 -106,917 1.14% 184,027,948
2017-09-05 2017-09-01 54.813 3,407,327 -134,518 1.18% 186,764,415
2017-09-04 2017-08-31 49.564 3,541,845 -31,087 1.23% 175,546,801
2017-09-01 2017-08-30 44.745 3,572,932 -69,729 1.24% 159,870,737
2017-08-31 2017-08-29 43.110 3,642,661 +19,757 1.26% 157,035,328
2017-08-30 2017-08-28 41.991 3,622,904 -42,128 1.25% 152,130,934
2017-08-29 2017-08-25 41.733 3,665,032 -47,067 1.27% 152,953,843
2017-08-28 2017-08-24 40.098 3,712,099 +13,365 1.29% 148,849,147
2017-08-25 2017-08-22 41.045 3,698,734 +11,040 1.28% 151,814,188
2017-08-24 2017-08-21 40.959 3,687,694 +5,811 1.28% 151,043,734
2017-08-22 2017-08-18 39.496 3,681,883 +11,621 1.27% 145,419,803
2017-08-21 2017-08-17 39.324 3,670,262 +39,513 1.27% 144,329,182
2017-08-18 2017-08-16 35.882 3,630,749 +20,919 1.26% 130,278,625
2017-08-16 2017-08-14 35.710 3,609,830 +9,878 1.25% 128,906,771
2017-08-15 2017-08-11 34.763 3,599,952 -2,905 1.25% 125,146,572
2017-08-14 2017-08-10 35.538 3,602,857 +17,432 1.25% 128,037,728
2017-08-02 2017-07-31 35.882 3,585,425 -17,432 1.24% 128,652,308
2017-07-31 2017-07-27 36.656 3,602,857 -2,325 1.25% 132,067,972
2017-07-26 2017-07-24 36.743 3,605,182 +16,270 1.25% 132,463,417
2017-07-25 2017-07-21 37.001 3,588,912 +1,743 1.24% 132,792,072
2017-07-24 2017-07-20 37.947 3,587,169 -871 1.24% 136,122,937
2017-07-21 2017-07-19 38.119 3,588,040 -3,487 1.24% 136,773,477
2017-07-19 2017-07-17 36.140 3,591,527 -2,324 1.24% 129,798,391
2017-07-18 2017-07-14 35.624 3,593,851 -6,392 1.24% 128,026,918
2017-07-17 2017-07-13 35.710 3,600,243 -17,432 1.25% 128,564,420
2017-07-14 2017-07-12 35.366 3,617,675 -17,432 1.25% 127,941,740
2017-07-13 2017-07-11 35.624 3,635,107 -11,621 1.26% 129,496,617
2017-07-12 2017-07-10 35.280 3,646,728 +3,196 1.26% 128,655,427
2017-07-11 2017-07-07 34.935 3,643,532 -23,243 1.26% 127,288,599
2017-07-10 2017-07-06 34.677 3,666,775 +581 1.27% 127,154,048
2017-07-07 2017-07-05 34.385 3,666,194 -11,622 1.27% 126,061,307
2017-07-06 2017-07-04 35.108 3,677,816 -871 1.27% 129,119,265
2017-06-29 2017-06-27 35.108 3,678,687 -5,811 1.27% 129,149,844
2017-06-28 2017-06-26 35.366 3,684,498 -581 1.28% 130,304,985
2017-06-27 2017-06-23 35.538 3,685,079 +1,453 1.28% 130,959,720
2017-06-26 2017-06-22 36.140 3,683,626 -5,811 1.28% 133,126,865
2017-06-23 2017-06-21 36.226 3,689,437 -12,493 1.28% 133,654,344
2017-06-20 2017-06-16 36.656 3,701,930 -5,520 1.28% 135,699,637
2017-06-16 2017-06-14 36.570 3,707,450 +3,196 1.28% 135,582,962
2017-06-14 2017-06-12 35.624 3,704,254 -1,162 1.28% 131,959,902
2017-06-13 2017-06-09 36.140 3,705,416 -1,163 1.28% 133,914,359
2017-06-08 2017-06-06 35.796 3,706,579 -1,452 1.28% 132,680,615
2017-06-07 2017-06-05 36.140 3,708,031 -872 1.28% 134,008,865
2017-06-06 2017-06-02 36.140 3,708,903 -21,790 1.28% 134,040,380
2017-06-05 2017-06-01 35.624 3,730,693 +4,067 1.29% 132,901,762
2017-06-02 2017-05-31 35.968 3,726,626 -581 1.29% 134,039,554
2017-06-01 2017-05-29 36.140 3,727,207 -3,195 1.29% 134,701,889
2017-05-31 2017-05-26 35.452 3,730,402 -3,196 1.29% 132,249,408
2017-05-29 2017-05-25 35.452 3,733,598 -2,906 1.29% 132,362,711
2017-05-26 2017-05-24 35.538 3,736,504 -8,425 1.29% 132,787,253
2017-05-25 2017-05-23 35.280 3,744,929 -2,905,355 1.30% 132,119,928
2017-05-24 2017-05-22 35.968 6,650,284 -2,615 2.30% 239,197,897
2017-05-23 2017-05-19 37.690 6,652,899 +3,196 2.30% 250,746,606
2017-05-22 2017-05-18 37.690 6,649,703 +21,538 2.30% 250,626,149
2017-05-19 2017-05-17 39.073 6,628,165 +2,895,501 2.31% 258,981,886
2017-05-18 2017-05-16 39.159 3,732,664 +4,916 1.30% 146,168,821
2017-05-17 2017-05-15 38.986 3,727,748 +3,471 1.30% 145,331,826
2017-05-16 2017-05-12 38.900 3,724,277 -24,872 1.30% 144,874,561
2017-05-15 2017-05-11 38.900 3,749,149 -2,603 1.30% 145,842,083
2017-05-12 2017-05-10 39.505 3,751,752 +5,784 1.31% 148,213,569
2017-05-11 2017-05-09 39.592 3,745,968 -5,494 1.30% 148,308,890
2017-05-10 2017-05-08 38.814 3,751,462 -2,025 1.31% 145,607,765
2017-05-09 2017-05-05 38.641 3,753,487 -578 1.31% 145,037,426
2017-05-08 2017-05-04 38.381 3,754,065 -4,917 1.31% 144,086,205
2017-05-05 2017-05-02 39.592 3,758,982 +1,736 1.31% 148,824,135
2017-05-04 2017-04-28 39.073 3,757,246 -20,245 1.31% 146,806,643
2017-05-02 2017-04-27 39.159 3,777,491 -26,896 1.32% 147,924,219
2017-04-28 2017-04-26 37.776 3,804,387 +12,436 1.33% 143,715,553
2017-04-27 2017-04-25 38.295 3,791,951 +1,735 1.32% 145,212,528
2017-04-26 2017-04-24 38.641 3,790,216 -2,892 1.32% 146,456,661
2017-04-25 2017-04-21 38.036 3,793,108 +6,652 1.33% 144,273,155
2017-04-24 2017-04-20 39.246 3,786,456 +3,181 1.32% 148,602,601
2017-04-21 2017-04-19 38.036 3,783,275 -578 1.32% 143,899,151
2017-04-20 2017-04-18 38.036 3,783,853 -18,220 1.32% 143,921,135
2017-04-19 2017-04-13 38.295 3,802,073 -17,352 1.33% 145,600,149
2017-04-18 2017-04-12 38.381 3,819,425 -14,171 1.33% 146,594,812
2017-04-13 2017-04-11 38.727 3,833,596 -282,721 1.34% 148,464,288
2017-04-12 2017-04-10 38.381 4,116,317 -65,649 1.44% 157,989,937
2017-04-11 2017-04-07 39.332 4,181,966 -26,607 1.46% 164,486,227
2017-04-10 2017-04-06 39.678 4,208,573 -4,916 1.47% 166,987,973
2017-04-07 2017-04-05 39.678 4,213,489 -32,680 1.47% 167,183,031
2017-04-06 2017-04-03 38.900 4,246,169 +2,892 1.48% 165,176,186
2017-04-05 2017-03-31 40.888 4,243,277 -7,230 1.48% 173,500,275
2017-04-03 2017-03-30 39.764 4,250,507 +4,916 1.49% 169,019,266
2017-03-31 2017-03-29 40.629 4,245,591 -36,439 1.48% 172,493,866
2017-03-30 2017-03-28 41.148 4,282,030 -38,175 1.50% 176,195,293
2017-03-29 2017-03-27 41.148 4,320,205 -13,882 1.51% 177,766,103
2017-03-28 2017-03-24 40.888 4,334,087 +7,809 1.51% 177,213,339
2017-03-27 2017-03-23 42.531 4,326,278 -289 1.51% 183,999,723
2017-03-24 2017-03-22 42.704 4,326,567 -45,694 1.51% 184,760,031
2017-03-23 2017-03-21 42.531 4,372,261 -13,304 1.53% 185,955,413
2017-03-22 2017-03-20 43.049 4,385,565 -2,682,188 1.53% 188,795,891
2017-03-20 2017-03-16 40.110 7,067,753 +82,712 2.47% 283,489,506
2017-03-17 2017-03-15 40.110 6,985,041 -34,126 2.44% 280,171,905
2017-03-16 2017-03-14 39.246 7,019,167 -32,390 2.45% 275,473,021
2017-03-15 2017-03-13 39.159 7,051,557 +41,066 2.46% 276,134,625
2017-03-14 2017-03-10 38.208 7,010,491 -15,038 2.45% 267,860,299
2017-03-13 2017-03-09 37.690 7,025,529 +3,470 2.45% 264,790,966
2017-03-10 2017-03-08 38.381 7,022,059 -9,833 2.45% 269,516,332
2017-03-09 2017-03-07 38.295 7,031,892 +1,736 2.46% 269,285,868
2017-03-07 2017-03-03 37.171 7,030,156 +289 2.46% 261,319,044
2017-03-06 2017-03-02 37.776 7,029,867 +5,495 2.46% 265,562,158
2017-03-03 2017-03-01 37.863 7,024,372 -2,025 2.45% 265,961,796
2017-03-02 2017-02-28 38.036 7,026,397 -3,470 2.45% 267,253,256
2017-03-01 2017-02-27 38.468 7,029,867 -26,896 2.46% 270,423,708
2017-02-28 2017-02-24 38.122 7,056,763 +578 2.47% 269,018,264
2017-02-27 2017-02-23 38.641 7,056,185 -30,655 2.47% 272,656,042
2017-02-24 2017-02-22 38.900 7,086,840 +867 2.48% 275,678,429
2017-02-23 2017-02-21 38.986 7,085,973 -2,313 2.48% 276,257,246
2017-02-22 2017-02-20 39.764 7,088,286 +4,049 2.48% 281,862,116
2017-02-21 2017-02-17 39.764 7,084,237 -2,314 2.48% 281,701,109
2017-02-17 2017-02-15 41.061 7,086,551 +2,314 2.48% 290,982,031
2017-02-16 2017-02-14 41.580 7,084,237 -579 2.48% 294,561,377
2017-02-15 2017-02-13 40.283 7,084,816 -6,651 2.48% 285,398,796
2017-02-14 2017-02-10 40.370 7,091,467 +4,627 2.48% 286,279,738
2017-02-13 2017-02-09 40.715 7,086,840 +1,157 2.48% 288,543,422
2017-02-10 2017-02-08 39.505 7,085,683 -5,784 2.48% 279,921,053
2017-02-08 2017-02-06 39.073 7,091,467 -6,652 2.48% 277,084,457
2017-02-06 2017-02-02 38.814 7,098,119 -8,676 2.48% 275,503,589
2017-02-02 2017-01-27 39.246 7,106,795 -8,676 2.48% 278,912,054
2017-01-24 2017-01-20 39.159 7,115,471 +2,313 2.48% 278,637,457
2017-01-23 2017-01-19 39.332 7,113,158 -867 2.48% 279,776,669
2017-01-20 2017-01-18 39.159 7,114,025 +867 2.48% 278,580,833
2017-01-18 2017-01-16 38.468 7,113,158 +2,314 2.48% 273,627,732
2017-01-17 2017-01-13 38.900 7,110,844 -1,157 2.48% 276,612,186
2017-01-16 2017-01-12 38.900 7,112,001 -3,470 2.48% 276,657,193
2017-01-13 2017-01-11 39.505 7,115,471 -6,074 2.48% 281,097,832
2017-01-12 2017-01-10 38.727 7,121,545 -11,568 2.48% 275,797,218
2017-01-10 2017-01-06 37.949 7,133,113 +868 2.49% 270,695,644
2017-01-03 2016-12-29 36.307 7,132,245 +1,157 2.49% 258,948,373
2016-12-28 2016-12-22 35.874 7,131,088 -1,157 2.49% 255,824,148
2016-12-23 2016-12-21 35.702 7,132,245 +1,446 2.48% 254,632,567
2016-12-20 2016-12-16 36.912 7,130,799 -17,352 2.48% 263,210,805
2016-12-19 2016-12-15 36.739 7,148,151 -34,126 2.49% 262,615,462
2016-12-16 2016-12-14 36.912 7,182,277 -6,652 2.50% 265,110,952
2016-12-15 2016-12-13 36.739 7,188,929 -4,338 2.50% 264,113,602
2016-12-14 2016-12-12 35.442 7,193,267 +1,446 2.50% 254,945,694
2016-12-13 2016-12-09 36.220 7,191,821 -3,470 2.50% 260,489,688
2016-12-12 2016-12-08 37.863 7,195,291 +11,568 2.50% 272,433,253
2016-12-09 2016-12-07 37.863 7,183,723 +2,892 2.50% 271,995,258
2016-12-08 2016-12-06 38.208 7,180,831 +1,735 2.50% 274,368,734
2016-12-07 2016-12-05 39.505 7,179,096 +579 2.50% 283,611,348
2016-12-06 2016-12-02 40.456 7,178,517 +2,602 2.50% 290,414,456
2016-12-05 2016-12-01 41.493 7,175,915 +10,990 2.49% 297,753,014
2016-12-01 2016-11-29 41.839 7,164,925 -2,024 2.49% 299,774,477
2016-11-30 2016-11-28 42.963 7,166,949 +6,362 2.49% 307,913,228
2016-11-28 2016-11-24 40.456 7,160,587 -1,157 2.49% 289,689,079
2016-11-25 2016-11-23 39.851 7,161,744 +2,603 2.49% 285,402,230
2016-11-24 2016-11-22 40.283 7,159,141 +4,049 2.49% 288,392,842
2016-11-21 2016-11-17 40.802 7,155,092 +1,446 2.49% 291,940,848
2016-11-17 2016-11-15 41.234 7,153,646 -1,157 2.49% 294,973,817
2016-11-15 2016-11-11 43.309 7,154,803 -15,906 2.49% 309,865,375
2016-11-11 2016-11-09 42.358 7,170,709 -10,990 2.49% 303,735,687
2016-11-10 2016-11-08 42.704 7,181,699 +1,157 2.50% 306,684,475
2016-11-09 2016-11-07 43.741 7,180,542 -4,627 2.50% 314,083,692
2016-11-08 2016-11-04 41.839 7,185,169 +2,313 2.50% 300,621,469
2016-11-04 2016-11-02 42.876 7,182,856 -867 2.50% 307,975,721
2016-11-03 2016-11-01 44.000 7,183,723 +2,892 2.50% 316,085,813
2016-10-31 2016-10-27 44.519 7,180,831 -3,181 2.50% 319,683,027
2016-10-28 2016-10-26 45.038 7,184,012 +2,602 2.50% 323,550,754
2016-10-27 2016-10-25 44.951 7,181,410 +2,314 2.50% 322,812,772
2016-10-26 2016-10-24 44.692 7,179,096 +2,603 2.50% 320,846,974
2016-10-25 2016-10-20 44.260 7,176,493 -406,041 2.50% 317,628,797
2016-10-24 2016-10-19 44.951 7,582,534 +403,727 2.64% 340,843,765
2016-10-19 2016-10-17 44.433 7,178,807 -10,122 2.50% 318,972,352
2016-10-17 2016-10-13 45.902 7,188,929 -2,603 2.50% 329,986,641
2016-10-14 2016-10-12 46.767 7,191,532 -3,470 2.50% 336,322,812
2016-10-13 2016-10-11 46.939 7,195,002 -3,470 2.50% 337,729,030
2016-10-12 2016-10-07 47.890 7,198,472 +2,892 2.50% 344,736,865
2016-10-11 2016-10-06 48.063 7,195,580 +578 2.50% 345,842,404
2016-10-07 2016-10-05 47.804 7,195,002 +6,362 2.50% 343,948,717
2016-10-05 2016-10-03 46.680 7,188,640 -867 2.50% 335,566,145
2016-09-30 2016-09-28 46.248 7,189,507 -2,603 2.50% 332,499,148
2016-09-29 2016-09-27 46.334 7,192,110 -1,157 2.50% 333,241,250
2016-09-28 2016-09-26 45.729 7,193,267 -26,028 2.50% 328,942,127
2016-09-26 2016-09-22 49.014 7,219,295 -9,544 2.51% 353,846,978
2016-09-23 2016-09-21 48.668 7,228,839 +28,053 2.51% 351,815,193
2016-09-21 2016-09-19 47.026 7,200,786 -4,627 2.50% 338,622,996
2016-09-20 2016-09-15 47.026 7,205,413 -1,157 2.51% 338,840,584
2016-09-15 2016-09-13 45.989 7,206,570 -16,485 2.51% 331,419,368
2016-09-13 2016-09-09 47.985 7,223,055 +27,309 2.51% 346,600,156
2016-09-12 2016-09-08 46.944 7,195,746 +2,016 2.51% 337,797,002
2016-09-09 2016-09-07 46.944 7,193,730 +15,846 2.51% 337,702,363
2016-09-08 2016-09-06 46.770 7,177,884 +7,491 2.51% 335,712,801
2016-09-07 2016-09-05 45.642 7,170,393 -19,015 2.50% 327,273,924
2016-09-06 2016-09-02 45.122 7,189,408 +5,186 2.51% 324,398,752
2016-09-05 2016-09-01 43.386 7,184,222 -27,082 2.51% 311,696,875
2016-09-01 2016-08-30 46.076 7,211,304 -23,337 2.52% 332,269,919
2016-08-30 2016-08-26 43.733 7,234,641 +17,286 2.53% 316,395,445
2016-08-26 2016-08-24 43.994 7,217,355 -576 2.52% 317,518,276
2016-08-25 2016-08-23 44.601 7,217,931 -11,524 2.52% 321,927,847
2016-08-24 2016-08-22 45.035 7,229,455 -6,050 2.53% 325,578,424
2016-08-23 2016-08-19 44.341 7,235,505 -47,538 2.53% 320,828,136
2016-08-22 2016-08-18 44.948 7,283,043 +2,881 2.54% 327,359,791
2016-08-19 2016-08-17 45.122 7,280,162 +288 2.54% 328,493,732
2016-08-18 2016-08-16 46.163 7,279,874 +1,728 2.54% 336,061,062
2016-08-17 2016-08-15 46.163 7,278,146 -5,474 2.54% 335,981,292
2016-08-15 2016-08-11 45.903 7,283,620 -64,248 2.54% 334,337,932
2016-08-12 2016-08-10 44.601 7,347,868 +1,440 2.57% 327,723,184
2016-08-11 2016-08-09 44.948 7,346,428 -28,810 2.57% 330,208,833
2016-08-10 2016-08-08 45.989 7,375,238 -17,287 2.58% 339,183,416
2016-08-09 2016-08-05 45.295 7,392,525 +1,152 2.58% 334,846,686
2016-08-08 2016-08-04 45.382 7,391,373 -7,202 2.58% 335,435,875
2016-08-05 2016-08-03 43.733 7,398,575 -35,150 2.58% 323,564,836
2016-08-04 2016-08-01 44.341 7,433,725 +1,729 2.60% 329,617,371
2016-08-03 2016-07-29 43.733 7,431,996 +21,608 2.60% 325,026,450
2016-08-01 2016-07-28 44.601 7,410,388 +10,372 2.59% 330,511,646
2016-07-29 2016-07-27 44.514 7,400,016 -24,777 2.59% 329,406,924
2016-07-28 2016-07-26 44.948 7,424,793 -30,540 2.59% 333,731,200
2016-07-27 2016-07-25 46.163 7,455,333 +5,474 2.60% 344,160,781
2016-07-26 2016-07-22 46.510 7,449,859 +3,458 2.60% 346,493,860
2016-07-25 2016-07-21 44.601 7,446,401 +5,474 2.60% 332,117,866
2016-07-22 2016-07-20 45.816 7,440,927 -2,881 2.60% 340,913,082
2016-07-21 2016-07-19 43.386 7,443,808 +288 2.60% 322,959,354
2016-07-20 2016-07-18 42.952 7,443,520 -144,919 2.60% 319,717,390
2016-07-19 2016-07-15 43.039 7,588,439 -103,432 2.65% 326,600,484
2016-07-18 2016-07-14 42.605 7,691,871 -21,608 2.69% 327,714,898
2016-07-15 2016-07-13 42.345 7,713,479 -33,997 2.70% 326,627,558
2016-07-14 2016-07-12 42.432 7,747,476 +9,220 2.71% 328,739,431
2016-07-13 2016-07-11 40.002 7,738,256 +576 2.70% 309,547,085
2016-07-11 2016-07-07 40.957 7,737,680 -2,593 2.70% 316,909,650
2016-07-04 2016-06-29 42.085 7,740,273 +17,287 2.71% 325,747,220
2016-06-30 2016-06-28 41.217 7,722,986 +288 2.70% 318,318,264
2016-06-28 2016-06-24 41.651 7,722,698 -2,305 2.70% 321,656,987
2016-06-27 2016-06-23 43.473 7,725,003 -1,729 2.70% 335,829,686
2016-06-24 2016-06-22 44.341 7,726,732 -1,728 2.70% 342,609,538
2016-06-23 2016-06-21 43.386 7,728,460 -18,728 2.70% 335,309,353
2016-06-22 2016-06-20 43.733 7,747,188 +1,729 2.71% 338,810,867
2016-06-21 2016-06-17 42.692 7,745,459 -576 2.71% 330,670,127
2016-06-17 2016-06-15 41.824 7,746,035 +17,286 2.71% 323,973,281
2016-06-16 2016-06-14 40.262 7,728,749 +21,320 2.70% 311,178,716
2016-06-15 2016-06-13 39.742 7,707,429 -11,524 2.69% 306,307,557
2016-06-13 2016-06-08 41.391 7,718,953 -7,491 2.70% 319,491,623
2016-06-10 2016-06-07 43.907 7,726,444 +7,779 2.70% 339,244,549
2016-06-08 2016-06-06 43.907 7,718,665 -2,305 2.70% 338,902,997
2016-06-07 2016-06-03 44.254 7,720,970 +18,151 2.70% 341,684,078
2016-06-03 2016-06-01 43.039 7,702,819 -7,491 2.69% 331,523,310
2016-06-02 2016-05-31 43.386 7,710,310 +62,808 2.70% 334,521,892
2016-06-01 2016-05-30 41.911 7,647,502 +54,741 2.67% 320,515,791
2016-05-31 2016-05-27 40.610 7,592,761 +23,049 2.65% 308,338,875
2016-05-27 2016-05-25 38.961 7,569,712 +9,219 2.65% 294,922,834
2016-05-23 2016-05-19 39.662 7,560,493 +26,414 2.64% 299,866,048
2016-05-19 2016-05-17 40.447 7,534,079 -1,721 2.65% 304,729,104
2016-05-18 2016-05-16 40.534 7,535,800 -40,151 2.66% 305,455,606
2016-05-17 2016-05-13 39.662 7,575,951 -4,302 2.68% 300,479,147
2016-05-16 2016-05-12 41.841 7,580,253 -16,634 2.68% 317,168,992
2016-05-12 2016-05-10 42.975 7,596,887 +2,294 2.69% 326,473,826
2016-05-10 2016-05-06 41.493 7,594,593 +1,147 2.68% 315,120,924
2016-05-09 2016-05-05 42.975 7,593,446 -3,441 2.68% 326,325,951
2016-05-06 2016-05-04 43.585 7,596,887 -115,006 2.69% 331,109,357
2016-05-05 2016-05-03 41.580 7,711,893 -19,789 2.73% 320,660,273
2016-05-04 2016-04-29 42.190 7,731,682 +8,604 2.73% 326,200,880
2016-05-03 2016-04-28 43.411 7,723,078 -2,581 2.73% 335,262,939
2016-04-29 2016-04-27 43.759 7,725,659 -1,721 2.73% 338,068,756
2016-04-28 2016-04-26 44.021 7,727,380 -18,986 2.73% 340,164,847
2016-04-27 2016-04-25 44.195 7,746,366 -573 2.74% 342,351,122
2016-04-26 2016-04-22 44.805 7,746,939 +2,064 2.74% 347,103,537
2016-04-25 2016-04-21 45.067 7,744,875 -146,266 2.74% 349,036,415
2016-04-22 2016-04-20 45.067 7,891,141 -22,083 2.79% 355,628,150
2016-04-21 2016-04-19 46.636 7,913,224 -49,329 2.80% 369,039,646
2016-04-20 2016-04-18 44.195 7,962,553 -14,053 2.82% 351,905,520
2016-04-19 2016-04-15 44.805 7,976,606 -27,820 2.82% 357,393,824
2016-04-18 2016-04-14 45.503 8,004,426 -39,291 2.83% 364,222,256
2016-04-15 2016-04-13 45.154 8,043,717 -61,661 2.84% 363,205,424
2016-04-14 2016-04-12 43.236 8,105,378 -86,326 2.87% 350,445,698
2016-04-13 2016-04-11 43.585 8,191,704 -100,379 2.90% 357,034,381
2016-04-12 2016-04-08 40.185 8,292,083 -43,593 2.93% 333,219,455
2016-04-11 2016-04-07 40.011 8,335,676 -17,494 2.95% 333,518,013
2016-04-08 2016-04-06 37.832 8,353,170 -22,371 2.95% 316,014,371
2016-04-07 2016-04-05 37.745 8,375,541 -9,464 2.96% 316,130,610
2016-04-06 2016-04-01 38.529 8,385,005 +6,883 2.97% 323,066,093
2016-03-31 2016-03-29 37.745 8,378,122 -573 2.96% 316,228,028
2016-03-30 2016-03-24 37.919 8,378,695 -20,363 2.96% 317,710,393
2016-03-29 2016-03-23 38.791 8,399,058 -12,906 2.97% 325,803,972
2016-03-24 2016-03-22 39.139 8,411,964 +20,076 2.97% 329,237,678
2016-03-23 2016-03-21 39.226 8,391,888 +12,332 2.97% 329,183,438
2016-03-22 2016-03-18 37.657 8,379,556 +39,578 2.96% 315,551,710
2016-03-21 2016-03-17 34.833 8,339,978 +3,155 2.95% 290,506,710
2016-03-18 2016-03-16 35.129 8,336,823 -11,472 2.95% 292,867,656
2016-03-16 2016-03-14 35.740 8,348,295 +11,472 2.95% 298,364,692
2016-03-14 2016-03-10 33.996 8,336,823 -1,147 2.95% 283,420,312
2016-03-08 2016-03-04 35.391 8,337,970 -6,883 2.95% 295,088,405
2016-03-07 2016-03-03 34.955 8,344,853 -4,589 2.95% 291,694,907
2016-03-04 2016-03-02 35.740 8,349,442 +8,317 2.95% 298,405,685
2016-03-03 2016-03-01 33.822 8,341,125 -15,200 2.95% 282,112,376
2016-03-02 2016-02-29 33.403 8,356,325 -6,310 2.96% 279,130,059
2016-02-25 2016-02-23 34.955 8,362,635 -13,192 2.96% 292,316,478
2016-02-24 2016-02-22 35.565 8,375,827 +6,309 2.96% 297,888,437
2016-02-23 2016-02-19 34.589 8,369,518 -6,309 2.96% 289,492,885
2016-02-22 2016-02-18 34.955 8,375,827 +13,192 2.96% 292,777,606
2016-02-19 2016-02-17 34.031 8,362,635 -6,883 2.96% 284,589,409
2016-02-18 2016-02-16 34.833 8,369,518 -1,434 2.96% 291,535,678
2016-02-17 2016-02-15 33.508 8,370,952 +6,883 2.96% 280,494,283
2016-02-15 2016-02-11 32.880 8,364,069 -573 2.96% 275,014,172
2016-02-12 2016-02-05 35.042 8,364,642 +1,434 2.96% 293,115,777
2016-02-11 2016-02-04 34.275 8,363,208 -15,487 2.96% 286,650,162
2016-02-05 2016-02-03 34.031 8,378,695 -1,434 2.96% 285,135,948
2016-01-27 2016-01-25 32.427 8,380,129 -14,340 2.93% 271,743,664
2016-01-26 2016-01-22 31.555 8,394,469 +14,053 2.94% 264,891,232
2016-01-25 2016-01-21 30.614 8,380,416 -30,401 2.93% 256,558,181
2016-01-22 2016-01-20 32.915 8,410,817 -2,868 2.95% 276,844,534
2016-01-21 2016-01-19 35.042 8,413,685 +6,884 2.95% 294,834,353
2016-01-20 2016-01-18 33.892 8,406,801 +2,868 2.94% 284,919,916
2016-01-19 2016-01-15 34.484 8,403,933 -2,868 2.94% 289,804,182
2016-01-18 2016-01-14 34.659 8,406,801 -8,604 2.94% 291,368,720
2016-01-15 2016-01-13 33.613 8,415,405 +286 2.95% 282,864,099
2016-01-14 2016-01-12 33.857 8,415,119 -2,867 2.95% 284,908,408
2016-01-13 2016-01-11 33.996 8,417,986 -574 2.95% 286,179,546
2016-01-12 2016-01-08 35.217 8,418,560 +574 2.95% 296,472,872
2016-01-11 2016-01-07 33.508 8,417,986 -3,442 2.95% 282,070,301
2016-01-08 2016-01-06 36.611 8,421,428 +4,302 2.95% 308,319,373
2016-01-07 2016-01-05 35.304 8,417,126 +1,721 2.95% 297,156,090
2016-01-06 2016-01-04 35.478 8,415,405 -17,208 2.95% 298,562,470
2016-01-04 2015-12-29 38.791 8,432,613 +2,581 2.95% 327,105,589
2015-12-29 2015-12-24 39.226 8,430,032 +18,355 2.95% 330,679,689
2015-12-23 2015-12-21 38.006 8,411,677 +29,827 2.95% 319,694,276
2015-12-22 2015-12-18 39.575 8,381,850 -26,099 2.94% 331,712,258
2015-12-21 2015-12-17 43.062 8,407,949 -5,449 2.95% 362,061,879
2015-12-18 2015-12-16 42.800 8,413,398 +7,457 2.95% 360,096,342
2015-12-17 2015-12-15 41.929 8,405,941 -1,721 2.94% 352,449,742
2015-12-14 2015-12-10 43.323 8,407,662 -36,423 2.95% 364,248,202
2015-12-11 2015-12-09 43.323 8,444,085 -19,502 2.96% 365,826,169
2015-12-10 2015-12-08 44.805 8,463,587 +2,007 2.96% 379,213,129
2015-12-09 2015-12-07 46.200 8,461,580 +2,295 2.96% 390,924,706
2015-12-08 2015-12-04 45.938 8,459,285 -2,295 2.96% 388,606,496
2015-12-07 2015-12-03 46.897 8,461,580 -2,581 2.96% 396,825,456
2015-12-04 2015-12-02 46.810 8,464,161 +2,295 2.97% 396,208,679
2015-12-02 2015-11-30 46.026 8,461,866 +9,177 2.96% 389,462,682
2015-12-01 2015-11-27 45.590 8,452,689 -287 2.96% 385,356,211
2015-11-27 2015-11-25 48.379 8,452,976 +12,333 2.96% 408,948,296
2015-11-26 2015-11-24 48.989 8,440,643 -41,012 2.96% 413,502,016
2015-11-25 2015-11-23 48.205 8,481,655 -6,023 2.97% 408,857,076
2015-11-24 2015-11-20 46.461 8,487,678 +42,159 2.97% 394,350,039
2015-11-23 2015-11-19 44.892 8,445,519 -23,231 2.96% 379,139,782
2015-11-20 2015-11-18 44.805 8,468,750 -9,177 2.97% 379,444,459
2015-11-19 2015-11-17 45.241 8,477,927 -46,748 2.97% 383,550,731
2015-11-18 2015-11-16 45.764 8,524,675 -1,434 2.99% 390,124,224
2015-11-17 2015-11-13 47.072 8,526,109 +6,883 2.99% 401,338,131
2015-11-16 2015-11-12 46.984 8,519,226 +32,695 2.98% 400,271,518
2015-11-13 2015-11-11 44.718 8,486,531 -574 2.97% 379,501,372
2015-11-12 2015-11-10 44.457 8,487,105 -36,996 2.97% 377,307,584
2015-11-11 2015-11-09 45.764 8,524,101 +103,820 2.99% 390,097,955
2015-11-10 2015-11-06 45.154 8,420,281 -28,106 2.95% 380,208,768
2015-11-09 2015-11-05 44.369 8,448,387 -4,589 2.96% 374,849,871
2015-11-06 2015-11-04 45.328 8,452,976 +58,220 2.96% 383,158,764
2015-11-04 2015-11-02 36.786 8,394,756 -4,589 2.94% 308,806,414
2015-10-30 2015-10-28 37.221 8,399,345 +5,163 2.94% 312,636,067
2015-10-29 2015-10-27 38.355 8,394,182 +5,162 2.94% 321,956,236
2015-10-28 2015-10-26 38.878 8,389,020 -26,385 2.94% 326,145,862
2015-10-27 2015-10-23 36.088 8,415,405 +1,147 2.95% 303,697,451
2015-10-26 2015-10-22 35.565 8,414,258 +17,781 2.95% 299,255,245
2015-10-23 2015-10-20 35.827 8,396,477 -28,679 2.94% 300,818,616
2015-10-22 2015-10-19 36.175 8,425,156 +1,434 2.95% 304,783,766
2015-10-20 2015-10-16 36.873 8,423,722 +43,879 2.95% 310,606,240
2015-10-19 2015-10-15 35.565 8,379,843 -6,309 2.94% 298,031,267
2015-10-16 2015-10-14 35.391 8,386,152 -2,868 2.94% 296,793,610
2015-10-15 2015-10-13 36.350 8,389,020 +4,589 2.94% 304,939,068
2015-10-14 2015-10-12 36.786 8,384,431 +10,898 2.94% 308,426,602
2015-10-13 2015-10-09 36.088 8,373,533 -1,147 2.93% 302,186,363
2015-10-12 2015-10-08 36.524 8,374,680 -11,759 2.93% 305,877,849
2015-10-09 2015-10-07 38.006 8,386,439 +207,067 2.94% 318,735,081
2015-10-07 2015-10-05 36.175 8,179,372 +8,031 2.87% 295,892,421
2015-10-06 2015-10-02 35.740 8,171,341 +3,441 2.86% 292,040,427
2015-10-05 2015-09-30 33.822 8,167,900 -860 2.86% 276,253,584
2015-09-30 2015-09-25 34.589 8,168,760 +21,796 2.86% 282,548,876
2015-09-29 2015-09-24 36.350 8,146,964 +3,729 2.85% 296,140,384
2015-09-25 2015-09-23 36.698 8,143,235 -16,061 2.85% 298,844,211
2015-09-24 2015-09-22 35.827 8,159,296 -22,657 2.86% 292,321,187
2015-09-23 2015-09-21 34.694 8,181,953 +16,348 2.87% 283,861,070
2015-09-22 2015-09-18 33.125 8,165,605 +49,902 2.86% 270,481,613
2015-09-18 2015-09-16 30.753 8,115,703 -1,147 2.84% 249,586,164
2015-09-17 2015-09-15 29.673 8,116,850 +4,015 2.84% 240,847,895
2015-09-14 2015-09-10 30.964 8,112,835 -216,245 2.84% 251,203,282
2015-09-11 2015-09-09 31.840 8,329,080 +93,077 2.92% 265,200,809
2015-09-10 2015-09-08 31.209 8,236,003 -5,704 2.90% 257,038,670
2015-09-09 2015-09-07 29.491 8,241,707 +571 2.90% 243,055,319
2015-09-08 2015-09-04 29.421 8,241,136 +1,140 2.90% 242,460,505
2015-09-07 2015-09-02 31.244 8,239,996 -10,266 2.90% 257,452,236
2015-09-04 2015-09-01 32.612 8,250,262 -26,236 2.91% 269,055,982
2015-09-02 2015-08-31 32.436 8,276,498 -5,703 2.92% 268,460,448
2015-09-01 2015-08-28 30.858 8,282,201 -8,841 2.92% 255,576,196
2015-08-31 2015-08-27 30.403 8,291,042 -23,954 2.92% 252,069,428
2015-08-28 2015-08-26 27.703 8,314,996 +11,977 2.93% 230,346,225
2015-08-27 2015-08-25 28.053 8,303,019 -4,848 2.93% 232,926,007
2015-08-26 2015-08-24 27.282 8,307,867 -9,410 2.93% 226,652,803
2015-08-25 2015-08-21 30.438 8,317,277 -856 2.93% 253,158,698
2015-08-24 2015-08-20 29.666 8,318,133 -38,783 2.93% 246,767,628
2015-08-21 2015-08-19 32.647 8,356,916 -26,521 2.94% 272,827,209
2015-08-20 2015-08-18 33.629 8,383,437 +285 2.95% 281,924,407
2015-08-19 2015-08-17 35.592 8,383,152 -11,978 2.95% 298,377,002
2015-08-18 2015-08-14 36.118 8,395,130 -17,110 2.96% 303,219,141
2015-08-17 2015-08-13 36.206 8,412,240 +570 2.96% 304,574,597
2015-08-14 2015-08-12 35.855 8,411,670 -855 2.96% 301,604,284
2015-08-13 2015-08-11 36.644 8,412,525 -4,848 2.96% 308,272,384
2015-08-12 2015-08-10 37.609 8,417,373 -856 2.97% 316,567,142
2015-08-11 2015-08-07 35.680 8,418,229 -34,505 2.97% 300,363,472
2015-08-10 2015-08-06 35.066 8,452,734 +5,703 2.98% 296,407,484
2015-08-07 2015-08-05 35.768 8,447,031 +4,848 2.98% 302,131,650
2015-08-06 2015-08-04 36.206 8,442,183 +6,559 2.97% 305,658,716
2015-08-05 2015-08-03 35.943 8,435,624 -8,555 2.97% 303,202,684
2015-08-04 2015-07-31 38.398 8,444,179 +1,140 2.98% 324,237,702
2015-08-03 2015-07-30 37.784 8,443,039 -10,836 2.98% 319,012,747
2015-07-31 2015-07-29 37.609 8,453,875 -18,822 2.98% 317,939,938
2015-07-30 2015-07-28 37.433 8,472,697 -63,308 2.99% 317,162,273
2015-07-29 2015-07-27 36.294 8,536,005 +8,555 3.01% 309,803,966
2015-07-28 2015-07-24 41.554 8,527,450 -59,886 3.01% 354,347,599
2015-07-27 2015-07-23 42.781 8,587,336 -14,259 3.03% 367,375,550
2015-07-24 2015-07-22 42.430 8,601,595 -97,529 3.03% 364,969,290
2015-07-23 2015-07-21 44.096 8,699,124 +5,704 3.07% 383,597,244
2015-07-22 2015-07-20 44.008 8,693,420 +17,395 3.06% 382,583,601
2015-07-21 2015-07-17 43.833 8,676,025 +3,708 3.06% 380,296,887
2015-07-17 2015-07-15 40.852 8,672,317 -55,894 3.06% 354,285,218
2015-07-16 2015-07-14 43.745 8,728,211 -83,271 3.08% 381,819,191
2015-07-15 2015-07-13 43.658 8,811,482 -23,954 3.11% 384,689,447
2015-07-14 2015-07-10 40.589 8,835,436 +22,814 3.11% 358,625,319
2015-07-13 2015-07-09 41.466 8,812,622 +91,255 3.11% 365,424,999
2015-07-10 2015-07-08 31.209 8,721,367 +13,118 3.07% 272,186,469
2015-07-09 2015-07-07 30.788 8,708,249 -41,921 3.07% 268,112,657
2015-07-08 2015-07-06 37.083 8,750,170 -124,905 3.08% 324,480,669
2015-07-07 2015-07-03 43.044 8,875,075 -77,282 3.13% 382,019,468
2015-07-06 2015-07-02 47.340 8,952,357 -10,266 3.16% 423,802,119
2015-07-03 2015-06-30 51.986 8,962,623 +7,699 3.16% 465,931,201
2015-07-02 2015-06-29 48.655 8,954,924 -15,399 3.16% 435,699,297
2015-06-30 2015-06-26 56.632 8,970,323 -13,973 3.16% 508,010,362
2015-06-26 2015-06-24 60.402 8,984,296 -7,700 3.17% 542,669,290
2015-06-25 2015-06-23 61.366 8,991,996 +11,407 3.17% 551,805,616
2015-06-23 2015-06-19 63.032 8,980,589 +22,243 3.17% 566,064,192
2015-06-22 2015-06-18 64.435 8,958,346 +29,088 3.16% 577,227,672
2015-06-19 2015-06-17 59.788 8,929,258 +33,793 3.15% 533,865,329
2015-06-17 2015-06-15 60.665 8,895,465 -20,533 3.14% 539,643,215
2015-06-16 2015-06-12 61.717 8,915,998 -24,239 3.15% 550,268,425
2015-06-15 2015-06-11 57.772 8,940,237 +855 3.16% 516,495,352
2015-06-12 2015-06-10 59.613 8,939,382 +19,962 3.15% 532,903,264
2015-06-11 2015-06-09 55.493 8,919,420 -9,981 3.15% 494,962,499
2015-06-10 2015-06-08 59.175 8,929,401 -3,422 3.15% 528,394,235
2015-06-09 2015-06-05 60.402 8,932,823 +2,567 3.15% 539,560,219
2015-06-08 2015-06-04 59.964 8,930,256 -1,996 3.15% 535,490,761
2015-06-05 2015-06-03 63.733 8,932,252 +3,422 3.15% 569,281,865
2015-06-04 2015-06-02 64.172 8,928,830 -8,556 3.15% 572,977,551
2015-06-03 2015-06-01 65.574 8,937,386 +1,711 3.15% 586,062,704
2015-06-01 2015-05-28 65.837 8,935,675 +13,974 3.15% 588,300,575
2015-05-29 2015-05-27 67.328 8,921,701 -15,685 3.16% 600,676,796
2015-05-28 2015-05-26 68.732 8,937,386 -8,412 3.17% 614,285,085
2015-05-27 2015-05-22 65.031 8,945,798 +33,392 3.17% 581,755,238
2015-05-26 2015-05-21 64.238 8,912,406 -18,441 3.18% 572,515,624
2015-05-22 2015-05-20 67.322 8,930,847 -11,064 3.18% 601,244,146
2015-05-21 2015-05-19 70.318 8,941,911 -16,739 3.19% 628,779,085
2015-05-20 2015-05-18 66.793 8,958,650 -42,557 3.19% 598,379,392
2015-05-19 2015-05-15 66.529 9,001,207 +16,172 3.21% 598,842,416
2015-05-18 2015-05-14 63.357 8,985,035 -127,954 3.20% 569,263,733
2015-05-15 2015-05-13 59.832 9,112,989 -127,386 3.25% 545,249,747
2015-05-13 2015-05-11 48.906 9,240,375 +219,592 3.29% 451,905,297
2015-05-12 2015-05-08 44.059 9,020,783 +28,655 3.22% 397,446,881
2015-05-11 2015-05-07 40.006 8,992,128 -20,711 3.21% 359,735,407
2015-05-08 2015-05-06 40.182 9,012,839 -64,119 3.21% 362,152,351
2015-05-07 2015-05-05 41.856 9,076,958 +15,037 3.24% 379,925,801
2015-05-05 2015-04-30 42.209 9,061,921 +21,846 3.23% 382,490,487
2015-05-04 2015-04-29 43.795 9,040,075 +133,060 3.22% 395,907,086
2015-04-30 2015-04-28 42.649 8,907,015 -6,525 3.18% 379,876,474
2015-04-29 2015-04-27 43.090 8,913,540 -1,135 3.18% 384,081,978
2015-04-28 2015-04-24 44.059 8,914,675 +13,902 3.18% 392,771,866
2015-04-27 2015-04-23 45.028 8,900,773 +22,413 3.18% 400,786,863
2015-04-24 2015-04-22 45.116 8,878,360 -20,711 3.17% 400,559,987
2015-04-23 2015-04-21 43.530 8,899,071 -32,343 3.18% 387,379,357
2015-04-22 2015-04-20 40.006 8,931,414 +191,504 3.19% 357,306,508
2015-04-21 2015-04-17 39.124 8,739,910 -33,761 3.12% 341,943,839
2015-04-20 2015-04-16 41.856 8,773,671 +16,455 3.13% 367,231,399
2015-04-17 2015-04-15 41.680 8,757,216 -62,700 3.13% 364,999,320
2015-04-16 2015-04-14 43.971 8,819,916 -32,910 3.15% 387,819,683
2015-04-15 2015-04-13 46.086 8,852,826 -97,597 3.16% 407,989,015
2015-04-14 2015-04-10 47.319 8,950,423 +2,837 3.20% 423,528,558
2015-04-13 2015-04-09 44.411 8,947,586 -28,654 3.20% 397,375,668
2015-04-10 2015-04-08 45.733 8,976,240 +181,574 3.21% 410,512,765
2015-04-09 2015-04-02 33.837 8,794,666 +14,186 3.14% 297,588,009
2015-04-08 2015-04-01 32.216 8,780,480 +103,554 3.14% 282,871,568
2015-04-02 2015-03-31 29.995 8,676,926 +47,380 3.10% 260,267,714
2015-04-01 2015-03-30 30.665 8,629,546 +69,792 3.08% 264,625,715
2015-03-31 2015-03-27 26.576 8,559,754 +2,554 3.06% 227,487,466
2015-03-30 2015-03-26 27.881 8,557,200 +272,362 3.06% 238,579,437
2015-03-27 2015-03-25 27.140 8,284,838 +53,337 2.96% 224,853,468
2015-03-26 2015-03-24 25.272 8,231,501 +64,686 2.94% 208,028,595
2015-03-25 2015-03-23 23.580 8,166,815 +56,742 2.92% 192,576,673
2015-03-24 2015-03-20 23.475 8,110,073 -5,674 2.90% 190,381,102
2015-03-23 2015-03-19 23.651 8,115,747 +3,121 2.90% 191,944,585
2015-03-20 2015-03-18 23.616 8,112,626 +13,618 2.90% 191,584,823
2015-03-19 2015-03-17 23.334 8,099,008 -567 2.89% 188,979,485
2015-03-16 2015-03-12 23.263 8,099,575 -5,675 2.89% 188,421,740
2015-03-13 2015-03-11 23.475 8,105,250 -567 2.90% 190,267,884
2015-03-11 2015-03-09 23.792 8,105,817 +5,958 2.90% 192,852,562
2015-03-10 2015-03-06 23.369 8,099,859 +53,905 2.89% 189,284,840
2015-03-05 2015-03-03 23.263 8,045,954 +11,348 2.87% 187,174,346
2015-03-04 2015-03-02 23.510 8,034,606 +568 2.87% 188,892,738
2015-03-03 2015-02-27 23.228 8,034,038 +30,073 2.87% 186,613,965
2015-03-02 2015-02-26 23.439 8,003,965 +29,506 2.86% 187,608,137
2015-02-27 2015-02-25 23.651 7,974,459 +17,022 2.85% 188,602,999
2015-02-26 2015-02-24 23.757 7,957,437 +25,534 2.84% 189,041,846
2015-02-25 2015-02-23 23.580 7,931,903 +5,675 2.83% 187,037,357
2015-02-16 2015-02-12 23.404 7,926,228 +1,134 2.83% 185,506,651
2015-01-30 2015-01-28 24.426 7,925,094 -3,404 2.83% 193,580,898
2015-01-29 2015-01-27 24.180 7,928,498 -851 2.83% 191,707,843
2015-01-28 2015-01-26 24.497 7,929,349 -1,986 2.82% 194,243,807
2015-01-27 2015-01-23 24.321 7,931,335 -3,688 2.82% 192,894,670
2015-01-26 2015-01-22 24.250 7,935,023 +283 2.82% 192,424,990
2015-01-23 2015-01-21 24.003 7,934,740 +9,646 2.82% 190,460,384
2015-01-22 2015-01-20 23.580 7,925,094 +2,838 2.82% 186,876,798
2015-01-21 2015-01-19 22.805 7,922,256 -2,270 2.82% 180,666,652
2015-01-20 2015-01-16 23.334 7,924,526 -23,264 2.82% 184,908,182
2015-01-19 2015-01-15 23.545 7,947,790 -568 2.83% 187,131,841
2015-01-16 2015-01-14 23.580 7,948,358 +3,972 2.83% 187,425,372
2015-01-14 2015-01-12 23.580 7,944,386 +15,037 2.83% 187,331,711
2015-01-13 2015-01-09 24.497 7,929,349 -284 2.82% 194,243,807
2015-01-12 2015-01-08 24.638 7,929,633 +29,790 2.82% 195,368,754
2015-01-09 2015-01-07 25.589 7,899,843 +15,604 2.81% 202,152,876
2015-01-07 2015-01-05 23.580 7,884,239 -5,391 2.78% 185,913,421
2015-01-05 2014-12-31 24.074 7,889,630 -6,525 2.78% 189,933,768
2015-01-02 2014-12-29 24.039 7,896,155 -5,674 2.78% 189,812,533
2014-12-30 2014-12-24 24.250 7,901,829 +10,497 2.79% 191,620,032
2014-12-29 2014-12-22 23.862 7,891,332 -22,697 2.78% 188,305,857
2014-12-19 2014-12-17 24.109 7,914,029 -14,753 2.74% 190,800,093
2014-12-18 2014-12-16 23.757 7,928,782 -1,135 2.74% 188,361,100
2014-12-16 2014-12-12 23.052 7,929,917 +3,689 2.75% 182,797,913
2014-12-15 2014-12-11 23.122 7,926,228 +119,158 2.74% 183,271,631
2014-12-11 2014-12-09 21.501 7,807,070 -284 2.70% 167,858,274
2014-12-10 2014-12-08 21.430 7,807,354 -5,390 2.70% 167,314,005
2014-12-09 2014-12-05 21.924 7,812,744 -851 2.70% 171,284,799
2014-12-08 2014-12-04 22.734 7,813,595 -41,422 2.70% 177,637,828
2014-12-05 2014-12-03 22.135 7,855,017 -71,779 2.72% 173,872,788
2014-12-04 2014-12-02 22.558 7,926,796 -10,781 2.74% 178,814,404
2014-12-03 2014-12-01 22.629 7,937,577 +5,674 2.75% 179,617,159
2014-12-01 2014-11-27 22.770 7,931,903 -11,348 2.75% 180,607,074
2014-11-28 2014-11-26 23.016 7,943,251 -11,916 2.75% 182,825,307
2014-11-27 2014-11-25 23.228 7,955,167 +3,972 2.75% 184,781,956
2014-11-25 2014-11-21 22.699 7,951,195 +7,377 2.75% 180,485,832
2014-11-20 2014-11-18 22.770 7,943,818 +5,674 2.75% 180,878,375
2014-11-17 2014-11-13 23.545 7,938,144 -568 2.75% 186,904,725
2014-11-14 2014-11-12 23.263 7,938,712 -22,696 2.75% 184,679,558
2014-11-13 2014-11-11 23.616 7,961,408 +18,441 2.76% 188,013,714
2014-11-12 2014-11-10 23.827 7,942,967 -1,703 2.75% 189,258,023
2014-11-11 2014-11-07 23.827 7,944,670 +4,965 2.75% 189,298,600
2014-11-06 2014-11-04 24.074 7,939,705 +284 2.75% 191,139,266
2014-11-05 2014-11-03 24.003 7,939,421 -3,688 2.75% 190,572,744
2014-11-03 2014-10-30 22.593 7,943,109 +22,697 2.75% 179,462,369
2014-10-31 2014-10-29 23.052 7,920,412 +7,376 2.74% 182,578,807
2014-10-30 2014-10-28 23.087 7,913,036 -2,837 2.73% 182,687,691
2014-10-29 2014-10-27 23.157 7,915,873 -567 2.73% 183,311,213
2014-10-24 2014-10-22 23.827 7,916,440 +2,837 2.73% 188,625,961
2014-10-23 2014-10-21 23.404 7,913,603 +51,351 2.72% 185,211,173
2014-10-22 2014-10-20 23.157 7,862,252 +8,228 2.71% 182,069,489
2014-10-21 2014-10-17 22.875 7,854,024 +79,439 2.70% 179,664,290
2014-10-20 2014-10-16 22.241 7,774,585 +17,874 2.68% 172,914,502
2014-10-16 2014-10-14 23.157 7,756,711 +29,789 2.67% 179,625,432
2014-10-14 2014-10-10 23.193 7,726,922 +2,270 2.66% 179,207,948
2014-10-13 2014-10-09 24.109 7,724,652 -5,107 2.66% 186,234,385
2014-10-09 2014-10-07 23.898 7,729,759 +7,376 2.66% 184,722,795
2014-10-08 2014-10-06 23.228 7,722,383 +11,349 2.66% 179,374,869
2014-10-07 2014-10-03 22.629 7,711,034 -113,484 2.65% 174,490,782
2014-10-06 2014-09-30 22.452 7,824,518 -1,986 2.69% 175,679,817
2014-10-03 2014-09-29 22.911 7,826,504 -61,849 2.69% 179,310,620
2014-09-30 2014-09-26 23.792 7,888,353 +11,348 2.71% 187,678,686
2014-09-29 2014-09-25 23.757 7,877,005 -11,348 2.71% 187,131,053
2014-09-26 2014-09-24 24.321 7,888,353 +5,674 2.72% 191,849,323
2014-09-24 2014-09-22 24.321 7,882,679 +3,972 2.71% 191,711,328
2014-09-23 2014-09-19 24.920 7,878,707 +8,511 2.71% 196,335,670
2014-09-22 2014-09-18 23.862 7,870,196 -17,022 2.71% 187,801,502
2014-09-19 2014-09-17 24.321 7,887,218 -214,202 2.72% 191,821,719
2014-09-18 2014-09-16 24.462 8,101,420 -10,781 2.79% 198,173,446
2014-09-17 2014-09-15 24.849 8,112,201 -13,618 2.79% 201,582,424
2014-09-16 2014-09-12 24.885 8,125,819 +2,837 2.80% 202,207,234
2014-09-12 2014-09-10 24.990 8,122,982 +1,135 2.80% 202,995,575
2014-09-11 2014-09-08 25.448 8,121,847 +7,377 2.80% 206,688,753
2014-09-10 2014-09-05 25.589 8,114,470 -2,270 2.79% 207,645,070
2014-09-08 2014-09-04 26.083 8,116,740 +9,646 2.79% 211,708,453
2014-09-05 2014-09-03 27.075 8,107,094 +1,703 2.79% 219,496,129
2014-09-04 2014-09-02 26.682 8,105,391 +108,611 2.79% 216,265,390
2014-09-03 2014-09-01 26.217 7,996,780 +2,239 2.79% 209,654,245
2014-09-01 2014-08-28 26.860 7,994,541 -3,919 2.79% 214,735,490
2014-08-29 2014-08-27 27.003 7,998,460 -44,795 2.79% 215,983,525
2014-08-28 2014-08-26 27.539 8,043,255 -19,878 2.81% 221,502,518
2014-08-27 2014-08-25 27.932 8,063,133 -82,030 2.82% 225,217,964
2014-08-26 2014-08-22 27.753 8,145,163 +4,759 2.84% 226,054,549
2014-08-25 2014-08-21 28.575 8,140,404 +2,800 2.84% 232,610,009
2014-08-22 2014-08-20 28.146 8,137,604 +1,960 2.84% 229,042,050
2014-08-21 2014-08-19 28.860 8,135,644 +22,677 2.84% 234,798,733
2014-08-20 2014-08-18 28.468 8,112,967 -1,400 2.83% 230,956,656
2014-08-19 2014-08-15 27.753 8,114,367 -5,039 2.83% 225,199,860
2014-08-18 2014-08-14 28.039 8,119,406 +560 2.84% 227,659,809
2014-08-15 2014-08-13 28.575 8,118,846 +6,439 2.84% 231,993,994
2014-08-14 2014-08-12 28.682 8,112,407 +9,631 2.83% 232,679,289
2014-08-13 2014-08-11 27.110 8,102,776 -11,199 2.83% 219,668,640
2014-08-12 2014-08-08 26.074 8,113,975 -11,198 2.83% 211,567,511
2014-08-11 2014-08-07 25.932 8,125,173 -280 2.84% 210,698,619
2014-08-08 2014-08-06 26.039 8,125,453 -12,039 2.84% 211,576,565
2014-08-07 2014-08-05 26.110 8,137,492 -19,318 2.84% 212,471,363
2014-08-06 2014-08-04 25.824 8,156,810 +7,559 2.85% 210,644,971
2014-08-05 2014-08-01 25.503 8,149,251 -57,673 2.85% 207,830,058
2014-08-04 2014-07-31 26.146 8,206,924 +5,599 2.87% 214,577,383
2014-08-01 2014-07-30 25.789 8,201,325 +31,917 2.86% 211,501,607
2014-07-31 2014-07-29 26.467 8,169,408 +26,597 2.85% 216,222,680
2014-07-30 2014-07-28 25.967 8,142,811 +14,838 2.84% 211,446,849
2014-07-29 2014-07-25 25.181 8,127,973 +5,599 2.84% 204,674,539
2014-07-28 2014-07-24 25.360 8,122,374 +3,360 2.84% 205,984,140
2014-07-25 2014-07-23 25.503 8,119,014 -5,600 2.84% 207,058,925
2014-07-24 2014-07-22 25.396 8,124,614 +19,878 2.84% 206,331,146
2014-07-23 2014-07-21 24.146 8,104,736 +33,596 2.83% 195,694,230
2014-07-21 2014-07-17 25.324 8,071,140 +22,398 2.82% 204,396,553
2014-07-18 2014-07-16 25.503 8,048,742 +33,316 2.83% 205,266,780
2014-07-16 2014-07-14 25.896 8,015,426 +7,839 2.81% 207,566,407
2014-07-15 2014-07-11 25.467 8,007,587 -2,800 2.81% 203,931,187
2014-07-14 2014-07-10 25.682 8,010,387 +3,640 2.81% 205,719,207
2014-07-11 2014-07-09 25.360 8,006,747 +2,519 2.81% 203,051,829
2014-07-10 2014-07-08 25.932 8,004,228 +12,879 2.81% 207,562,323
2014-07-08 2014-07-04 26.039 7,991,349 +5,599 2.81% 208,084,666
2014-07-07 2014-07-03 26.253 7,985,750 +3,640 2.80% 209,650,306
2014-07-04 2014-07-02 26.575 7,982,110 +5,599 2.80% 212,120,722
2014-07-02 2014-06-27 25.646 7,976,511 +1,120 2.80% 204,564,310
2014-06-30 2014-06-26 25.717 7,975,391 -560 2.80% 205,105,323
2014-06-26 2014-06-24 25.217 7,975,951 +17,918 2.80% 201,131,286
2014-06-25 2014-06-23 25.289 7,958,033 +16,518 2.78% 201,247,941
2014-06-24 2014-06-20 26.610 7,941,515 +5,600 2.78% 211,325,588
2014-06-23 2014-06-19 26.360 7,935,915 +24,917 2.77% 209,192,361
2014-06-19 2014-06-17 26.396 7,910,998 +66,352 2.77% 208,818,112
2014-06-18 2014-06-16 26.610 7,844,646 +105,828 2.74% 208,747,881
2014-06-17 2014-06-13 26.146 7,738,818 +6,719 2.71% 202,338,332
2014-06-16 2014-06-12 26.217 7,732,099 +10,359 2.70% 202,715,015
2014-06-13 2014-06-11 25.610 7,721,740 -12,599 2.70% 197,754,685
2014-06-11 2014-06-09 25.324 7,734,339 -10,919 2.70% 195,867,279
2014-06-10 2014-06-06 25.289 7,745,258 +12,039 2.71% 195,867,148
2014-06-05 2014-06-03 25.110 7,733,219 +5,599 2.70% 194,181,605
2014-06-03 2014-05-29 24.467 7,727,620 -7,559 2.70% 189,072,680
2014-05-30 2014-05-28 25.289 7,735,179 -4,199 2.71% 195,612,263
2014-05-29 2014-05-27 25.794 7,739,378 -6,440 2.71% 199,627,968
2014-05-28 2014-05-26 25.758 7,745,818 +100,509 2.71% 199,513,470
2014-05-27 2014-05-23 24.019 7,645,309 +994 2.72% 183,630,114
2014-05-26 2014-05-22 23.584 7,644,315 +5,520 2.72% 180,283,050
2014-05-23 2014-05-21 23.077 7,638,795 +8,834 2.71% 176,278,611
2014-05-22 2014-05-20 22.533 7,629,961 +9,661 2.71% 171,928,564
2014-05-21 2014-05-19 22.316 7,620,300 +4,968 2.71% 170,054,495
2014-05-19 2014-05-15 23.185 7,615,332 +3,589 2.71% 176,564,809
2014-05-16 2014-05-14 22.678 7,611,743 +10,489 2.71% 172,621,062
2014-05-15 2014-05-13 22.787 7,601,254 -40,853 2.70% 173,209,307
2014-05-14 2014-05-12 21.917 7,642,107 -3,865 2.72% 167,495,762
2014-05-13 2014-05-09 21.302 7,645,972 +4,969 2.72% 162,871,600
2014-05-12 2014-05-08 21.845 7,641,003 +23,187 2.72% 166,917,940
2014-05-08 2014-05-05 24.381 7,617,816 +7,177 2.71% 185,729,494
2014-05-07 2014-05-02 24.127 7,610,639 +6,901 2.70% 183,624,525
2014-05-05 2014-04-30 23.946 7,603,738 -1,380 2.70% 182,080,709
2014-05-02 2014-04-29 24.707 7,605,118 -12,974 2.70% 187,899,518
2014-04-30 2014-04-28 25.395 7,618,092 +552 2.71% 193,463,733
2014-04-29 2014-04-25 26.555 7,617,540 +17,942 2.71% 202,280,515
2014-04-28 2014-04-24 26.555 7,599,598 +9,110 2.71% 201,804,073
2014-04-25 2014-04-23 26.482 7,590,488 -1,105 2.70% 201,012,196
2014-04-24 2014-04-22 26.265 7,591,593 +13,250 2.70% 199,391,324
2014-04-22 2014-04-16 24.997 7,578,343 +276 2.70% 189,434,328
2014-04-17 2014-04-15 24.997 7,578,067 +27,328 2.70% 189,427,429
2014-04-16 2014-04-14 25.178 7,550,739 +552 2.69% 190,112,029
2014-04-15 2014-04-11 25.613 7,550,187 +3,588 2.69% 193,380,401
2014-04-14 2014-04-10 26.699 7,546,599 +9,937 2.69% 201,490,277
2014-04-11 2014-04-09 26.011 7,536,662 +5,245 2.68% 196,037,347
2014-04-09 2014-04-07 25.540 7,531,417 -276 2.68% 192,353,966
2014-04-08 2014-04-04 26.229 7,531,693 +5,521 2.68% 197,545,212
2014-04-03 2014-04-01 27.678 7,526,172 +4,692 2.68% 208,306,504
2014-04-02 2014-03-31 25.395 7,521,480 -6,624 2.68% 191,010,243
2014-04-01 2014-03-28 25.685 7,528,104 -4,141 2.68% 193,360,241
2014-03-31 2014-03-27 26.482 7,532,245 -15,182 2.68% 199,469,798
2014-03-28 2014-03-26 27.786 7,547,427 -552 2.69% 209,715,060
2014-03-27 2014-03-25 27.967 7,547,979 -12,698 2.69% 211,097,610
2014-03-24 2014-03-20 29.272 7,560,677 +8,005 2.69% 221,313,231
2014-03-21 2014-03-19 29.380 7,552,672 -6,348 2.69% 221,899,750
2014-03-20 2014-03-18 29.308 7,559,020 +1,104 2.69% 221,538,571
2014-03-18 2014-03-14 29.018 7,557,916 -25,119 2.69% 219,315,795
2014-03-17 2014-03-13 29.380 7,583,035 -8,006 2.70% 222,791,823
2014-03-14 2014-03-12 30.286 7,591,041 +14,354 2.70% 229,902,105
2014-03-13 2014-03-11 31.880 7,576,687 -3,036 2.70% 241,544,611
2014-03-12 2014-03-10 31.337 7,579,723 -3,036 2.70% 237,522,511
2014-03-11 2014-03-07 32.097 7,582,759 -18,219 2.70% 243,386,401
2014-03-10 2014-03-06 32.749 7,600,978 +17,390 2.71% 248,927,707
2014-03-07 2014-03-05 32.641 7,583,588 +10,766 2.70% 247,533,997
2014-03-06 2014-03-04 30.395 7,572,822 -113,727 2.70% 230,173,352
2014-03-05 2014-03-03 29.706 7,686,549 -82,810 2.74% 228,339,258
2014-03-04 2014-02-28 30.177 7,769,359 -86,951 2.77% 234,458,253
2014-03-03 2014-02-27 30.684 7,856,310 -69,285 2.80% 241,066,774
2014-02-28 2014-02-26 29.815 7,925,595 -86,399 2.82% 236,301,808
2014-02-27 2014-02-25 29.235 8,011,994 +13,249 2.85% 234,233,757
2014-02-26 2014-02-24 30.105 7,998,745 +200,678 2.85% 240,800,957
2014-02-25 2014-02-21 30.322 7,798,067 -138,570 2.78% 236,454,593
2014-02-24 2014-02-20 30.322 7,936,637 +4,417 2.83% 240,656,341
2014-02-21 2014-02-19 31.155 7,932,220 +116,763 2.82% 247,131,745
2014-02-20 2014-02-18 30.214 7,815,457 -6,625 2.78% 236,132,498
2014-02-19 2014-02-17 30.684 7,822,082 +40,301 2.79% 240,016,505
2014-02-18 2014-02-14 27.533 7,781,781 +77,014 2.77% 214,253,502
2014-02-17 2014-02-13 28.112 7,704,767 +76,186 2.74% 216,599,058
2014-02-14 2014-02-12 27.315 7,628,581 -1,657 2.72% 208,377,317
2014-02-13 2014-02-11 27.533 7,630,238 -28,155 2.72% 210,081,113
2014-02-12 2014-02-10 27.460 7,658,393 -1,380 2.73% 210,301,412
2014-02-11 2014-02-07 27.605 7,659,773 -11,042 2.73% 211,449,277
2014-02-10 2014-02-06 27.714 7,670,815 -4,968 2.73% 212,587,771
2014-02-07 2014-02-05 27.098 7,675,783 -11,042 2.73% 207,998,221
2014-02-06 2014-02-04 28.149 7,686,825 +8,557 2.74% 216,373,139
2014-02-05 2014-01-30 28.692 7,678,268 +10,490 2.73% 220,304,710
2014-02-04 2014-01-28 28.583 7,667,778 +552 2.73% 219,170,383
2014-01-29 2014-01-27 27.641 7,667,226 -5,521 2.73% 211,932,781
2014-01-28 2014-01-24 28.366 7,672,747 -30,088 2.73% 217,644,639
2014-01-27 2014-01-23 29.308 7,702,835 +5,521 2.74% 225,753,478
2014-01-24 2014-01-22 29.706 7,697,314 +7,453 2.74% 228,659,047
2014-01-23 2014-01-21 30.141 7,689,861 -24,843 2.74% 231,780,636
2014-01-22 2014-01-20 29.670 7,714,704 -71,217 2.75% 228,896,158
2014-01-21 2014-01-17 30.576 7,785,921 +3,312 2.77% 238,060,736
2014-01-20 2014-01-16 31.011 7,782,609 -1,932 2.77% 241,342,779
2014-01-17 2014-01-15 31.626 7,784,541 -2,209 2.77% 246,196,904
2014-01-16 2014-01-14 29.743 7,786,750 +20,151 2.77% 231,597,956
2014-01-15 2014-01-13 31.699 7,766,599 -45,546 2.77% 246,192,188
2014-01-14 2014-01-10 32.206 7,812,145 -9,661 2.78% 251,598,119
2014-01-13 2014-01-09 32.532 7,821,806 +31,192 2.79% 254,459,524
2014-01-10 2014-01-08 33.402 7,790,614 +32,296 2.77% 260,218,364
2014-01-09 2014-01-07 30.902 7,758,318 +91,368 2.76% 239,746,315
2014-01-08 2014-01-06 31.518 7,666,950 +146,299 2.73% 241,644,668
2014-01-07 2014-01-03 27.533 7,520,651 +233,801 2.68% 207,063,886
2014-01-06 2014-01-02 26.917 7,286,850 +1,933 2.60% 196,139,009
2014-01-03 2013-12-31 25.721 7,284,917 +20,426 2.59% 187,377,867
2014-01-02 2013-12-27 25.178 7,264,491 -11,041 2.59% 182,904,895
2013-12-30 2013-12-24 25.178 7,275,532 +552 2.59% 183,182,884
2013-12-27 2013-12-20 25.576 7,274,980 -8,557 2.59% 186,068,064
2013-12-23 2013-12-19 25.250 7,283,537 -16,562 2.60% 183,912,159
2013-12-20 2013-12-18 25.576 7,300,099 +9,661 2.60% 186,710,518
2013-12-19 2013-12-17 25.830 7,290,438 +2,760 2.60% 188,312,212
2013-12-17 2013-12-13 26.881 7,287,678 -15,182 2.60% 195,897,284
2013-12-16 2013-12-12 26.301 7,302,860 +16,562 2.60% 192,072,385
2013-12-13 2013-12-11 26.844 7,286,298 +6,901 2.60% 195,596,226
2013-12-12 2013-12-10 27.207 7,279,397 +276 2.59% 198,048,098
2013-12-11 2013-12-09 26.844 7,279,121 -276 2.59% 195,403,564
2013-12-10 2013-12-06 26.917 7,279,397 +4,141 2.59% 195,938,398
2013-12-09 2013-12-05 27.859 7,275,256 +1,932 2.59% 202,679,560
2013-12-06 2013-12-04 28.475 7,273,324 -19,322 2.59% 207,105,110
2013-12-05 2013-12-03 27.315 7,292,646 +828 2.60% 199,201,136
2013-12-04 2013-12-02 25.721 7,291,818 -20,979 2.60% 187,555,370
2013-12-03 2013-11-29 27.424 7,312,797 -29,536 2.61% 200,546,335
2013-12-02 2013-11-28 29.380 7,342,333 +22,083 2.62% 215,719,927
2013-11-28 2013-11-26 29.380 7,320,250 +552 2.61% 215,071,122
2013-11-27 2013-11-25 29.525 7,319,698 +11,594 2.61% 216,115,594
2013-11-26 2013-11-22 29.235 7,308,104 -828 2.60% 213,655,259
2013-11-25 2013-11-21 29.308 7,308,932 -276 2.60% 214,209,031
2013-11-22 2013-11-20 29.743 7,309,208 +4,140 2.60% 217,394,630
2013-11-21 2013-11-19 29.453 7,305,068 +8,833 2.60% 215,154,355
2013-11-20 2013-11-18 30.395 7,296,235 +2,209 2.60% 221,766,584
2013-11-19 2013-11-15 30.431 7,294,026 +552 2.60% 221,963,685
2013-11-18 2013-11-14 30.612 7,293,474 +5,796 2.60% 223,268,000
2013-11-15 2013-11-13 30.177 7,287,678 -1,656 2.60% 219,922,422
2013-11-14 2013-11-12 31.192 7,289,334 +9,937 2.60% 227,366,426
2013-11-13 2013-11-11 32.568 7,279,397 +9,386 2.59% 237,077,550
2013-11-12 2013-11-08 29.634 7,270,011 -6,901 2.59% 215,438,693
2013-11-11 2013-11-07 31.047 7,276,912 -5,245 2.59% 225,924,473
2013-11-07 2013-11-05 32.134 7,282,157 -14,078 2.59% 234,001,688
2013-11-05 2013-11-01 32.460 7,296,235 -69,009 2.60% 236,832,967
2013-11-04 2013-10-31 32.351 7,365,244 +14,906 2.62% 238,272,505
2013-11-01 2013-10-30 32.532 7,350,338 -828 2.62% 239,121,695
2013-10-31 2013-10-29 32.097 7,351,166 -126,148 2.62% 235,952,881
2013-10-30 2013-10-28 34.742 7,477,314 -173,902 2.67% 259,776,319
2013-10-29 2013-10-25 70.663 7,651,216 +37,265 2.73% 540,654,375
2013-10-28 2013-10-24 70.413 7,613,951 +2,113,301 2.71% 536,120,001
2013-10-25 2013-10-23 69.539 5,500,650 -41,651 2.70% 382,509,332
2013-10-24 2013-10-22 70.163 5,542,301 -8,411 2.72% 388,865,355
2013-10-23 2013-10-21 73.534 5,550,712 -600 2.73% 408,165,993
2013-10-22 2013-10-18 71.412 5,551,312 +22,828 2.73% 396,428,157
2013-10-21 2013-10-17 68.915 5,528,484 +4,606 2.72% 380,993,848
2013-10-18 2013-10-16 63.796 5,523,878 -3,405 2.71% 352,401,547
2013-10-17 2013-10-15 62.797 5,527,283 -10,112 2.72% 347,098,322
2013-10-16 2013-10-11 61.923 5,537,395 -7,009 2.72% 342,894,097
2013-10-15 2013-10-10 56.430 5,544,404 +6,408 2.72% 312,871,591
2013-10-11 2013-10-09 56.305 5,537,996 -28,235 2.72% 311,818,593
2013-10-10 2013-10-08 58.802 5,566,231 +23,029 2.74% 327,306,749
2013-10-09 2013-10-07 60.051 5,543,202 +17,822 2.72% 332,873,030
2013-10-08 2013-10-04 56.305 5,525,380 -9,011 2.72% 311,108,245
2013-10-07 2013-10-03 50.562 5,534,391 +4,405 2.72% 279,832,202
2013-10-04 2013-10-02 52.061 5,529,986 -34,843 2.72% 287,894,200
2013-10-03 2013-09-30 52.435 5,564,829 +48,860 2.74% 291,792,377
2013-10-02 2013-09-27 51.561 5,515,969 +44,656 2.71% 284,409,891
2013-09-30 2013-09-26 48.190 5,471,313 +6,408 2.69% 263,664,520
2013-09-27 2013-09-25 47.341 5,464,905 -8,611 2.68% 258,716,289
2013-09-26 2013-09-24 45.594 5,473,516 +10,413 2.68% 249,557,134
2013-09-25 2013-09-23 45.594 5,463,103 +7,209 2.67% 249,082,368
2013-09-24 2013-09-19 45.444 5,455,894 -2,403 2.67% 247,936,311
2013-09-23 2013-09-18 43.846 5,458,297 -801 2.67% 239,323,033
2013-09-19 2013-09-17 44.795 5,459,098 -30,037 2.67% 244,537,886
2013-09-18 2013-09-16 44.795 5,489,135 -1,803 2.69% 245,883,380
2013-09-17 2013-09-13 43.946 5,490,938 +801 2.69% 241,302,617
2013-09-16 2013-09-12 44.045 5,490,137 -30,638 2.69% 241,815,751
2013-09-13 2013-09-11 45.394 5,520,775 +6,408 2.70% 250,609,050
2013-09-12 2013-09-10 42.897 5,514,367 +3,405 2.70% 236,549,291
2013-09-11 2013-09-09 43.846 5,510,962 -2,003 2.70% 241,632,169
2013-09-10 2013-09-06 45.094 5,512,965 +1,602 2.70% 248,602,679
2013-09-09 2013-09-05 45.494 5,511,363 -10,212 2.70% 250,732,259
2013-09-06 2013-09-04 46.598 5,521,575 +29,636 2.70% 257,293,266
2013-09-05 2013-09-03 46.194 5,491,939 +59,501 2.69% 253,694,202
2013-09-04 2013-09-02 46.699 5,432,438 -2,377 2.69% 253,688,193
2013-09-03 2013-08-30 46.497 5,434,815 +1,981 2.69% 252,701,685
2013-09-02 2013-08-29 46.749 5,432,834 +9,904 2.69% 253,980,963
2013-08-30 2013-08-28 46.598 5,422,930 -2,971 2.68% 252,696,626
2013-08-29 2013-08-27 45.740 5,425,901 +8,715 2.69% 248,178,300
2013-08-28 2013-08-26 45.487 5,417,186 +15,054 2.68% 246,412,243
2013-08-27 2013-08-23 46.800 5,402,132 -1,981 2.68% 252,818,394
2013-08-26 2013-08-22 46.497 5,404,113 -990 2.68% 251,274,140
2013-08-23 2013-08-21 46.295 5,405,103 -3,169 2.68% 250,228,662
2013-08-22 2013-08-20 46.093 5,408,272 -8,518 2.68% 249,283,220
2013-08-21 2013-08-19 47.708 5,416,790 -1,188 2.69% 258,426,800
2013-08-15 2013-08-12 45.992 5,417,978 -77,845 2.69% 249,183,543
2013-08-13 2013-08-09 46.446 5,495,823 -15,846 2.73% 255,260,907
2013-08-12 2013-08-08 46.143 5,511,669 -12,281 2.73% 254,327,351
2013-08-09 2013-08-07 46.699 5,523,950 -7,329 2.74% 257,961,691
2013-08-08 2013-08-06 46.800 5,531,279 -59,621 2.74% 258,862,441
2013-08-07 2013-08-05 46.194 5,590,900 +1,386 2.77% 258,265,599
2013-08-06 2013-08-02 45.639 5,589,514 +10,300 2.77% 255,097,511
2013-08-05 2013-08-01 46.345 5,579,214 +4,952 2.77% 258,570,779
2013-08-02 2013-07-31 45.437 5,574,262 -990 2.76% 253,275,762
2013-08-01 2013-07-30 46.648 5,575,252 -27,929 2.76% 260,075,964
2013-07-31 2013-07-29 45.841 5,603,181 +4,160 2.78% 256,852,764
2013-07-30 2013-07-26 46.244 5,599,021 +24,759 2.76% 258,923,407
2013-07-29 2013-07-25 46.951 5,574,262 -14,063 2.75% 261,718,287
2013-07-26 2013-07-24 48.264 5,588,325 +31,098 2.76% 269,713,876
2013-07-25 2013-07-23 46.850 5,557,227 -23,571 2.74% 260,357,358
2013-07-24 2013-07-22 45.538 5,580,798 +29,513 2.75% 254,136,230
2013-07-23 2013-07-19 44.074 5,551,285 +13,866 2.74% 244,664,811
2013-07-22 2013-07-18 45.235 5,537,419 -29,712 2.73% 250,483,509
2013-07-19 2013-07-17 49.627 5,567,131 -792 2.75% 276,279,526
2013-07-18 2013-07-16 48.062 5,567,923 -148,757 2.75% 267,604,808
2013-07-17 2013-07-15 60.961 5,716,680 +46,548 2.82% 348,493,566
2013-07-16 2013-07-12 57.806 5,670,132 -3,565 2.80% 327,764,866
2013-07-15 2013-07-11 53.767 5,673,697 -17,035 2.80% 305,055,943
2013-07-12 2013-07-10 53.893 5,690,732 -112,112 2.81% 306,690,102
2013-07-11 2013-07-09 53.640 5,802,844 +793 2.86% 311,267,356
2013-07-10 2013-07-08 54.650 5,802,051 -1,981 2.86% 317,083,169
2013-07-09 2013-07-05 51.874 5,804,032 +24,165 2.86% 301,075,469
2013-07-08 2013-07-04 53.514 5,779,867 -6,932 2.85% 309,305,365
2013-07-05 2013-07-03 54.272 5,786,799 +36,644 2.86% 314,058,538
2013-07-04 2013-07-02 52.883 5,750,155 +64,771 2.84% 304,086,630
2013-07-03 2013-06-28 48.870 5,685,384 +1,189 2.82% 277,842,644
2013-07-02 2013-06-27 46.446 5,684,195 +14,856 2.82% 264,010,098
2013-06-28 2013-06-26 46.951 5,669,339 -22,185 2.81% 266,182,266
2013-06-27 2013-06-25 45.083 5,691,524 +10,696 2.82% 256,592,391
2013-06-26 2013-06-24 42.054 5,680,828 -84,975 2.82% 238,902,330
2013-06-25 2013-06-21 47.456 5,765,803 -25,948 2.86% 273,622,242
2013-06-24 2013-06-20 46.648 5,791,751 +20,402 2.87% 270,175,272
2013-06-21 2013-06-19 47.961 5,771,349 -7,428 2.86% 276,799,108
2013-06-20 2013-06-18 48.668 5,778,777 -26,939 2.87% 281,239,756
2013-06-19 2013-06-17 47.759 5,805,716 +55,660 2.88% 277,274,970
2013-06-18 2013-06-14 44.528 5,750,056 -72,497 2.86% 256,037,986
2013-06-17 2013-06-13 46.547 5,822,553 +9,112 2.89% 271,024,227
2013-06-14 2013-06-11 48.668 5,813,441 -15,648 2.89% 282,926,773
2013-06-13 2013-06-10 48.213 5,829,089 +46,548 2.90% 281,039,783
2013-06-11 2013-06-07 46.244 5,782,541 -80,023 2.87% 267,410,181
2013-06-10 2013-06-06 46.749 5,862,564 -15,252 2.91% 274,070,522
2013-06-07 2013-06-05 46.396 5,877,816 +4,357 2.92% 272,706,344
2013-06-06 2013-06-04 47.557 5,873,459 -396 2.92% 279,324,215
2013-06-05 2013-06-03 43.367 5,873,855 -8,913 2.92% 254,730,019
2013-06-04 2013-05-31 45.437 5,882,768 +2,773 2.92% 267,293,239
2013-06-03 2013-05-30 44.427 5,879,995 -22,432 2.92% 261,230,193
2013-05-31 2013-05-29 41.903 5,902,427 -793 2.93% 247,327,530
2013-05-30 2013-05-28 42.054 5,903,220 +198 2.93% 248,254,834
2013-05-29 2013-05-27 42.111 5,903,022 -42,190 2.93% 248,581,133
2013-05-28 2013-05-24 39.147 5,945,212 -12,772 2.96% 232,735,517
2013-05-27 2013-05-23 33.372 5,957,984 +21,915 3.01% 198,828,696
2013-05-24 2013-05-22 35.569 5,936,069 -11,153 3.00% 211,142,048
2013-05-23 2013-05-21 36.540 5,947,222 +12,523 3.01% 217,313,518
2013-05-22 2013-05-20 36.489 5,934,699 +42,266 3.00% 216,552,628
2013-05-21 2013-05-16 36.131 5,892,433 +24,850 2.98% 212,902,429
2013-05-20 2013-05-15 37.460 5,867,583 +60,209 2.97% 219,801,052
2013-05-16 2013-05-14 36.285 5,807,374 -37,961 2.94% 210,719,484
2013-05-15 2013-05-13 35.263 5,845,335 -53,027 2.95% 206,122,332
2013-05-14 2013-05-10 32.145 5,898,362 -10,371 2.98% 189,604,490
2013-05-13 2013-05-09 32.247 5,908,733 +11,349 2.99% 190,541,805
2013-05-10 2013-05-08 31.072 5,897,384 -8,218 2.98% 183,243,904
2013-05-09 2013-05-07 31.225 5,905,602 -5,088 2.99% 184,404,678
2013-05-08 2013-05-06 29.386 5,910,690 +9,784 2.99% 173,689,105
2013-05-06 2013-05-02 29.641 5,900,906 -4,696 2.98% 174,909,436
2013-05-02 2013-04-29 28.823 5,905,602 -43,049 2.99% 170,219,703
2013-04-30 2013-04-26 28.875 5,948,651 +2,935 3.01% 171,764,531
2013-04-29 2013-04-25 30.305 5,945,716 +10,763 3.01% 180,187,809
2013-04-26 2013-04-24 30.408 5,934,953 -24,655 3.00% 180,468,247
2013-04-25 2013-04-23 29.897 5,959,608 +9,196 3.01% 178,172,269
2013-04-24 2013-04-22 30.050 5,950,412 +1,566 3.01% 178,809,633
2013-04-23 2013-04-19 28.823 5,948,846 -9,001 3.01% 171,466,144
2013-04-22 2013-04-18 29.488 5,957,847 +2,543 3.01% 175,683,797
2013-04-19 2013-04-17 28.517 5,955,304 +10,763 3.01% 169,826,197
2013-04-18 2013-04-16 28.363 5,944,541 +14,284 3.01% 168,607,877
2013-04-17 2013-04-15 28.772 5,930,257 +6,066 3.00% 170,627,277
2013-04-16 2013-04-12 28.619 5,924,191 -27,590 2.99% 169,544,470
2013-04-15 2013-04-11 28.312 5,951,781 -7,436 3.01% 168,509,060
2013-04-12 2013-04-10 27.290 5,959,217 +7,436 3.01% 162,628,631
2013-04-11 2013-04-09 27.852 5,951,781 -18,394 3.01% 165,771,549
2013-04-10 2013-04-08 23.943 5,970,175 -782 3.02% 142,943,103
2013-04-09 2013-04-05 23.227 5,970,957 +3,913 3.02% 138,689,755
2013-04-08 2013-04-03 23.764 5,967,044 -14,089 3.02% 141,800,820
2013-04-05 2013-04-02 23.253 5,981,133 +1,566 3.02% 139,078,951
2013-04-03 2013-03-28 22.691 5,979,567 -9,001 3.02% 135,681,069
2013-04-02 2013-03-27 24.173 5,988,568 +7,827 3.03% 144,760,700
2013-03-28 2013-03-26 23.866 5,980,741 +391 3.02% 142,737,612
2013-03-27 2013-03-25 22.461 5,980,350 -11,936 3.02% 134,323,510
2013-03-26 2013-03-22 21.618 5,992,286 +783 3.03% 129,538,675
2013-03-21 2013-03-19 21.822 5,991,503 -1,566 3.03% 130,746,540
2013-03-20 2013-03-18 21.873 5,993,069 -1,956 3.03% 131,086,992
2013-03-19 2013-03-15 22.972 5,995,025 +978 3.03% 137,716,902
2013-03-15 2013-03-13 22.997 5,994,047 -2,152 3.03% 137,847,599
2013-03-14 2013-03-12 22.614 5,996,199 +16,828 3.03% 135,598,805
2013-03-13 2013-03-11 24.505 5,979,371 -18,002 3.02% 146,524,640
2013-03-12 2013-03-08 25.859 5,997,373 -1,370 3.03% 155,087,976
2013-03-11 2013-03-07 25.910 5,998,743 -3,718 3.03% 155,429,971
2013-03-08 2013-03-06 26.319 6,002,461 +978 3.03% 157,980,370
2013-03-06 2013-03-04 25.757 6,001,483 +5,871 3.03% 154,580,841
2013-03-04 2013-02-28 26.166 5,995,612 +7,827 3.03% 156,880,885
2013-03-01 2013-02-27 26.319 5,987,785 -1,957 3.03% 157,594,108
2013-02-28 2013-02-26 26.217 5,989,742 -3,327 3.03% 157,033,399
2013-02-27 2013-02-25 26.933 5,993,069 +7,240 3.03% 161,408,515
2013-02-26 2013-02-22 28.108 5,985,829 +10,567 3.03% 168,249,408
2013-02-25 2013-02-21 27.495 5,975,262 +978 3.02% 164,287,976
2013-02-22 2013-02-20 28.261 5,974,284 +1,957 3.02% 168,840,856
2013-02-21 2013-02-19 28.363 5,972,327 -2,153 3.02% 169,395,985
2013-02-20 2013-02-18 28.108 5,974,480 +5,871 3.02% 167,930,411
2013-02-19 2013-02-15 28.466 5,968,609 +9,392 3.02% 169,900,585
2013-02-18 2013-02-14 28.415 5,959,217 -1,957 3.01% 169,328,687
2013-02-15 2013-02-08 27.444 5,961,174 -6,066 3.01% 163,595,982
2013-02-14 2013-02-07 27.035 5,967,240 +4,109 3.02% 161,322,791
2013-02-08 2013-02-06 27.852 5,963,131 -1,956 3.01% 166,087,674
2013-02-06 2013-02-04 26.575 5,965,087 +39,526 3.02% 158,520,953
2013-02-05 2013-02-01 28.875 5,925,561 +10,371 3.00% 171,097,818
2013-02-04 2013-01-31 26.524 5,915,190 +23,089 2.99% 156,892,653
2013-02-01 2013-01-30 26.319 5,892,101 -13,501 2.98% 155,075,775
2013-01-31 2013-01-29 26.421 5,905,602 -3,131 2.99% 156,034,728
2013-01-30 2013-01-28 26.473 5,908,733 +23,481 2.99% 156,419,422
2013-01-29 2013-01-25 26.268 5,885,252 -8,023 2.98% 154,594,747
2013-01-28 2013-01-24 26.984 5,893,275 +1,957 2.98% 159,021,988
2013-01-25 2013-01-23 27.750 5,891,318 -24,264 2.98% 163,485,351
2013-01-24 2013-01-22 27.852 5,915,582 -19,567 2.99% 164,763,319
2013-01-23 2013-01-21 27.597 5,935,149 +23,442 3.00% 163,791,717
2013-01-22 2013-01-18 27.444 5,911,707 +12,523 2.99% 162,238,431
2013-01-21 2013-01-17 27.699 5,899,184 -2,740 2.98% 163,402,155
2013-01-18 2013-01-16 28.057 5,901,924 +8,414 2.98% 165,589,390
2013-01-17 2013-01-15 29.181 5,893,510 -119,361 2.98% 171,979,500
2013-01-16 2013-01-14 29.948 6,012,871 -46,962 3.04% 180,071,944
2013-01-14 2013-01-10 29.437 6,059,833 +34,635 3.06% 178,381,450
2013-01-11 2013-01-09 27.597 6,025,198 +782 3.05% 166,276,790
2013-01-10 2013-01-08 26.473 6,024,416 +3,327 3.05% 159,481,849
2013-01-09 2013-01-07 25.553 6,021,089 +7,827 3.04% 153,854,995
2013-01-08 2013-01-04 25.757 6,013,262 -34,439 3.04% 154,884,234
2013-01-07 2013-01-03 25.910 6,047,701 +26,807 3.06% 156,698,493
2013-01-04 2013-01-02 27.035 6,020,894 +19,568 3.04% 162,773,313
2013-01-02 2012-12-27 29.130 6,001,326 +5,283 3.03% 174,818,997
2012-12-27 2012-12-20 29.079 5,996,043 -6,653 3.03% 174,358,673
2012-12-21 2012-12-19 28.057 6,002,696 +6,653 3.04% 168,416,735
2012-12-20 2012-12-18 28.312 5,996,043 +4,109 3.03% 169,762,223
2012-12-19 2012-12-17 29.386 5,991,934 +1,566 3.03% 176,076,508
2012-12-18 2012-12-14 29.999 5,990,368 -3,522 3.03% 179,704,170
2012-12-17 2012-12-13 29.692 5,993,890 -7,436 3.03% 177,971,906
2012-12-14 2012-12-12 31.583 6,001,326 +1,957 3.04% 189,540,597
2012-12-13 2012-12-11 31.021 5,999,369 +17,415 3.04% 186,106,189
2012-12-12 2012-12-10 30.765 5,981,954 +17,219 3.03% 184,037,409
2012-12-11 2012-12-07 30.305 5,964,735 -1,565 3.02% 180,764,189
2012-12-10 2012-12-06 29.948 5,966,300 -1,957 3.02% 178,677,247
2012-12-07 2012-12-05 29.437 5,968,257 -7,827 3.02% 175,685,755
2012-12-06 2012-12-04 28.823 5,976,084 -5,088 3.02% 172,251,236
2012-12-05 2012-12-03 29.079 5,981,172 -5,674 3.03% 173,926,240
2012-12-04 2012-11-30 27.852 5,986,846 -9,197 3.03% 166,748,194
2012-12-03 2012-11-29 26.064 5,996,043 +39,526 3.03% 156,279,303
2012-11-30 2012-11-28 24.045 5,956,517 +43,049 3.01% 143,224,912
2012-11-29 2012-11-27 23.585 5,913,468 +30,916 2.99% 139,469,905
2012-11-28 2012-11-26 24.122 5,882,552 +75,726 2.98% 141,897,363
2012-11-27 2012-11-23 23.381 5,806,826 -1,957 2.94% 135,767,700
2012-11-26 2012-11-22 23.534 5,808,783 +1,370 2.94% 136,704,036
2012-11-22 2012-11-20 23.713 5,807,413 +15,654 2.94% 137,710,560
2012-11-19 2012-11-15 23.406 5,791,759 +1,174 2.93% 135,563,418
2012-11-16 2012-11-14 23.943 5,790,585 -1,174 2.93% 138,643,204
2012-11-15 2012-11-13 21.873 5,791,759 -1,174 2.93% 126,683,718
2012-11-14 2012-11-12 21.209 5,792,933 -3,914 2.93% 122,860,747
2012-11-13 2012-11-09 21.209 5,796,847 +3,523 2.93% 122,943,758
2012-11-12 2012-11-08 20.979 5,793,324 +6,065 2.93% 121,536,725
2012-11-08 2012-11-06 21.669 5,787,259 +7,827 2.93% 125,402,249
2012-11-07 2012-11-05 21.030 5,779,432 +1,957 2.92% 121,540,648
2012-11-06 2012-11-02 21.566 5,777,475 -1,957 2.92% 124,599,723
2012-11-02 2012-10-31 21.158 5,779,432 -14,088 2.92% 122,279,048
2012-10-31 2012-10-29 21.158 5,793,520 -2,740 2.93% 122,577,117
2012-10-30 2012-10-26 20.953 5,796,260 -6,261 2.93% 121,450,209
2012-10-29 2012-10-25 21.311 5,802,521 -587 2.94% 123,657,176
2012-10-25 2012-10-22 21.618 5,803,108 +21,328 2.94% 125,449,106
2012-10-24 2012-10-19 20.570 5,781,780 -11,740 2.93% 118,930,706
2012-10-17 2012-10-15 21.975 5,793,520 +1,174 2.93% 127,314,397
2012-10-16 2012-10-12 22.410 5,792,346 -12,132 2.93% 129,804,768
2012-10-15 2012-10-11 22.026 5,804,478 -391 2.94% 127,851,842
2012-10-11 2012-10-09 22.333 5,804,869 -196 2.94% 129,640,414
2012-10-04 2012-09-28 22.231 5,805,065 -13,893 2.94% 129,051,452
2012-09-28 2012-09-26 22.231 5,818,958 -587 2.94% 129,360,305
2012-09-27 2012-09-25 22.716 5,819,545 -17,610 2.94% 132,198,749
2012-09-26 2012-09-24 22.001 5,837,155 -14,480 2.95% 128,422,444
2012-09-25 2012-09-21 21.055 5,851,635 -5,088 2.96% 123,208,592
2012-09-24 2012-09-20 19.931 5,856,723 -3,913 2.96% 116,730,902
2012-09-21 2012-09-19 20.136 5,860,636 -1,761 2.97% 118,006,932
2012-09-20 2012-09-18 19.497 5,862,397 -3,327 2.97% 114,297,391
2012-09-19 2012-09-17 19.139 5,865,724 -6,066 2.97% 112,263,867
2012-09-18 2012-09-14 19.803 5,871,790 -10,958 2.97% 116,281,004
2012-09-17 2012-09-13 19.165 5,882,748 -6,457 2.98% 112,740,008
2012-09-14 2012-09-12 18.398 5,889,205 -2,348 2.98% 108,349,203
2012-09-13 2012-09-11 17.912 5,891,553 +587 2.98% 105,532,047
2012-09-12 2012-09-10 18.219 5,890,966 +7,240 2.98% 107,327,892
2012-09-11 2012-09-07 18.526 5,883,726 -2,544 2.98% 109,000,126
2012-09-10 2012-09-06 18.636 5,886,270 -7,240 2.98% 109,697,311
2012-09-07 2012-09-05 18.349 5,893,510 +124,963 2.98% 108,140,143
2012-09-06 2012-09-04 18.323 5,768,547 -2,490 2.98% 105,696,629
2012-09-05 2012-09-03 18.010 5,771,037 +28,351 2.98% 103,934,693
2012-09-04 2012-08-31 17.879 5,742,686 +23,179 2.97% 102,674,650
2012-08-31 2012-08-29 18.245 5,719,507 -24,520 2.96% 104,350,218
2012-08-30 2012-08-28 18.297 5,744,027 -575 2.97% 105,097,426
2012-08-29 2012-08-27 17.827 5,744,602 +37,738 2.97% 102,409,027
2012-08-28 2012-08-24 18.741 5,706,864 -16,283 2.95% 106,949,697
2012-08-27 2012-08-23 18.662 5,723,147 -28,542 2.96% 106,806,709
2012-08-24 2012-08-22 17.931 5,751,689 -17,241 2.97% 103,135,867
2012-08-23 2012-08-21 17.435 5,768,930 -17,241 2.98% 100,584,097
2012-08-22 2012-08-20 16.940 5,786,171 -28,734 2.99% 98,015,227
2012-08-21 2012-08-17 16.365 5,814,905 -38,313 3.01% 95,162,919
2012-08-20 2012-08-16 16.157 5,853,218 -25,861 3.03% 94,567,724
2012-08-17 2012-08-15 16.130 5,879,079 -14,750 3.04% 94,832,099
2012-08-16 2012-08-14 16.183 5,893,829 -22,988 3.05% 95,377,692
2012-08-15 2012-08-13 16.235 5,916,817 -34,481 3.06% 96,058,569
2012-08-14 2012-08-10 16.444 5,951,298 -38,313 3.08% 97,861,042
2012-08-13 2012-08-09 16.574 5,989,611 -38,313 3.10% 99,272,723
2012-08-10 2012-08-08 16.470 6,027,924 -36,397 3.12% 99,278,388
2012-08-09 2012-08-07 16.418 6,064,321 -191 3.13% 99,561,268
2012-08-08 2012-08-06 16.391 6,064,512 -12,644 3.13% 99,406,113
2012-08-07 2012-08-03 16.418 6,077,156 -15,325 3.14% 99,771,987
2012-08-06 2012-08-02 16.339 6,092,481 -12,068 3.15% 99,546,526
2012-08-03 2012-08-01 16.391 6,104,549 -32,566 3.16% 100,062,378
2012-08-02 2012-07-31 16.365 6,137,115 -35,439 3.17% 100,435,996
2012-08-01 2012-07-30 16.261 6,172,554 -32,183 3.19% 100,371,528
2012-07-31 2012-07-27 16.183 6,204,737 -32,566 3.21% 100,409,004
2012-07-30 2012-07-26 16.157 6,237,303 -13,409 3.22% 100,773,207
2012-07-27 2012-07-25 16.209 6,250,712 -18,390 3.23% 101,316,150
2012-07-26 2012-07-24 16.313 6,269,102 -1,916 3.24% 102,268,749
2012-07-25 2012-07-23 16.130 6,271,018 -14,750 3.24% 101,154,245
2012-07-24 2012-07-20 16.705 6,285,768 -1,533 3.25% 105,001,599
2012-07-18 2012-07-16 15.374 6,287,301 -5,363 3.25% 96,657,851
2012-07-16 2012-07-12 15.739 6,292,664 -37,547 3.25% 99,039,729
2012-07-11 2012-07-09 16.522 6,330,211 -19,156 3.27% 104,587,429
2012-07-10 2012-07-06 16.365 6,349,367 -18,199 3.28% 103,909,573
2012-07-09 2012-07-05 15.922 6,367,566 -3,256 3.29% 101,382,006
2012-07-06 2012-07-04 16.418 6,370,822 +22,796 3.29% 104,593,262
2012-07-05 2012-07-03 17.488 6,348,026 -6,322 3.28% 111,012,297
2012-07-03 2012-06-28 17.644 6,354,348 -36,014 3.28% 112,117,984
2012-06-29 2012-06-27 17.618 6,390,362 -766 3.24% 112,586,631
2012-06-28 2012-06-26 17.227 6,391,128 -38,313 3.24% 110,097,902
2012-06-27 2012-06-25 17.148 6,429,441 -38,312 3.26% 110,254,462
2012-06-26 2012-06-22 17.044 6,467,753 -9,578 3.28% 110,236,191
2012-06-25 2012-06-21 16.757 6,477,331 -2,874 3.29% 108,539,723
2012-06-22 2012-06-20 17.644 6,480,205 -4,597 3.29% 114,338,642
2012-06-21 2012-06-19 17.279 6,484,802 +957 3.29% 112,050,113
2012-06-20 2012-06-18 16.522 6,483,845 -103,827 3.29% 107,125,762
2012-06-18 2012-06-14 15.843 6,587,672 -76,242 3.34% 104,370,617
2012-06-15 2012-06-13 15.896 6,663,914 -39,079 3.38% 105,926,413
2012-06-14 2012-06-12 16.235 6,702,993 -70,687 3.40% 108,822,009
2012-06-13 2012-06-11 15.661 6,773,680 -8,046 3.44% 106,080,001
2012-06-12 2012-06-08 15.661 6,781,726 -105,168 3.44% 106,206,007
2012-06-11 2012-06-07 15.347 6,886,894 -118,769 3.49% 105,695,942
2012-06-08 2012-06-06 14.878 7,005,663 -99,613 3.55% 104,227,348
2012-06-07 2012-06-05 14.617 7,105,276 -80,074 3.60% 103,854,799
2012-06-06 2012-06-04 14.486 7,185,350 -161,296 3.64% 104,087,482
2012-06-05 2012-06-01 14.303 7,346,646 -174,323 3.73% 105,081,742
2012-06-04 2012-05-31 13.051 7,520,969 +7,663 3.81% 98,152,506
2012-06-01 2012-05-30 13.338 7,513,306 +9,195 3.81% 100,209,655
2012-05-31 2012-05-29 13.364 7,504,111 -15,133 3.81% 100,282,881
2012-05-30 2012-05-28 13.207 7,519,244 -21,647 3.81% 99,307,554
2012-05-29 2012-05-25 12.920 7,540,891 -24,137 3.82% 97,428,374
2012-05-25 2012-05-23 12.342 7,565,028 +189,917 3.84% 93,370,790
2012-05-23 2012-05-21 12.450 7,375,111 +7,470 3.84% 91,816,574
2012-05-22 2012-05-18 12.664 7,367,641 +1,868 3.83% 93,301,616
2012-05-21 2012-05-17 12.637 7,365,773 +12,886 3.83% 93,080,755
2012-05-18 2012-05-16 12.583 7,352,887 +7,843 3.83% 92,524,196
2012-05-17 2012-05-15 13.253 7,345,044 +5,603 3.82% 97,341,755
2012-05-15 2012-05-11 13.547 7,339,441 +5,603 3.82% 99,429,000
2012-05-14 2012-05-10 13.601 7,333,838 +6,163 3.82% 99,745,795
2012-05-11 2012-05-09 13.520 7,327,675 +18,115 3.81% 99,073,418
2012-05-10 2012-05-08 13.815 7,309,560 -1,681 3.80% 100,981,195
2012-05-09 2012-05-07 14.002 7,311,241 +5,976 3.80% 102,374,633
2012-05-04 2012-05-02 14.618 7,305,265 -32,495 3.80% 106,789,410
2012-05-03 2012-04-30 14.324 7,337,760 +3,175 3.82% 105,103,422
2012-05-02 2012-04-27 14.377 7,334,585 -16,435 3.82% 105,450,684
2012-04-30 2012-04-26 15.047 7,351,020 -3,922 3.82% 110,607,223
2012-04-27 2012-04-25 15.421 7,354,942 -45,194 3.83% 113,423,046
2012-04-25 2012-04-23 15.020 7,400,136 -3,362 3.85% 111,148,123
2012-04-24 2012-04-20 15.395 7,403,498 +7,470 3.85% 113,973,629
2012-04-23 2012-04-19 15.261 7,396,028 -37,350 3.85% 112,868,557
2012-04-20 2012-04-18 15.261 7,433,378 -9,712 3.87% 113,438,544
2012-04-19 2012-04-17 15.395 7,443,090 -13,259 3.87% 114,583,131
2012-04-18 2012-04-16 15.582 7,456,349 -89,455 3.88% 116,184,657
2012-04-17 2012-04-13 14.484 7,545,804 -17,182 3.93% 109,295,519
2012-04-16 2012-04-12 14.270 7,562,986 +747 3.93% 107,924,508
2012-04-13 2012-04-11 13.654 7,562,239 -9,338 3.93% 103,257,153
2012-04-12 2012-04-10 13.868 7,571,577 -2,241 3.94% 105,006,377
2012-04-11 2012-04-05 13.708 7,573,818 -78,063 3.94% 103,820,806
2012-04-03 2012-03-30 12.316 7,651,881 +2,241 3.98% 94,237,902
2012-03-29 2012-03-27 12.851 7,649,640 -7,096 3.98% 98,306,403
2012-03-27 2012-03-23 13.387 7,656,736 -22,411 3.98% 102,497,494
2012-03-23 2012-03-21 13.226 7,679,147 +7,470 4.00% 101,563,931
2012-03-22 2012-03-20 13.842 7,671,677 +1,868 3.99% 106,189,218
2012-03-21 2012-03-19 13.895 7,669,809 -14,941 3.99% 106,574,052
2012-03-20 2012-03-16 14.217 7,684,750 -7,843 4.00% 109,250,601
2012-03-19 2012-03-15 13.949 7,692,593 -55,466 4.00% 107,302,551
2012-03-16 2012-03-14 13.976 7,748,059 +7,470 4.03% 108,283,676
2012-03-15 2012-03-13 14.002 7,740,589 -37,351 4.03% 108,386,519
2012-03-13 2012-03-09 13.547 7,777,940 -37,351 4.05% 105,369,441
2012-03-05 2012-03-01 12.985 7,815,291 +2,055 4.07% 101,481,403
2012-03-02 2012-02-29 13.226 7,813,236 +5,602 4.07% 103,337,384
2012-03-01 2012-02-28 13.387 7,807,634 +1,494 4.06% 104,517,502
2012-02-29 2012-02-27 13.199 7,806,140 -44,447 4.06% 103,034,537
2012-02-28 2012-02-24 13.520 7,850,587 +3,922 4.08% 106,143,421
2012-02-27 2012-02-23 13.172 7,846,665 -95,619 4.08% 103,359,354
2012-02-24 2012-02-22 13.333 7,942,284 -239,979 4.13% 105,894,725
2012-02-23 2012-02-21 12.396 8,182,263 -47,249 4.26% 101,427,097
2012-02-22 2012-02-20 11.807 8,229,512 +15,501 4.28% 97,165,534
2012-02-21 2012-02-17 12.075 8,214,011 -38,098 4.27% 99,181,664
2012-02-20 2012-02-16 12.021 8,252,109 -4,295 4.29% 99,199,816
2012-02-17 2012-02-15 11.968 8,256,404 -37,351 4.30% 98,809,347
2012-02-15 2012-02-13 11.834 8,293,755 -14,380 4.32% 98,146,099
2012-02-13 2012-02-09 11.834 8,308,135 -62,376 4.32% 98,316,268
2012-02-10 2012-02-08 11.861 8,370,511 -6,350 4.35% 99,278,514
2012-02-07 2012-02-03 12.048 8,376,861 -4,108 4.36% 100,923,753
2012-02-06 2012-02-02 12.021 8,380,969 -21,290 4.36% 100,748,861
2012-02-03 2012-02-01 11.994 8,402,259 -11,019 4.37% 100,779,836
2012-02-02 2012-01-31 12.075 8,413,278 -92,070 4.38% 101,587,752
2012-02-01 2012-01-30 11.887 8,505,348 -18,675 4.43% 101,105,464
2012-01-31 2012-01-27 12.075 8,524,023 -31,748 4.43% 102,924,964
2012-01-30 2012-01-26 12.101 8,555,771 -20,170 4.45% 103,537,377
2012-01-20 2012-01-18 12.048 8,575,941 -44,260 4.46% 103,322,253
2012-01-19 2012-01-17 12.048 8,620,201 -52,292 4.48% 103,855,494
2012-01-06 2012-01-04 11.593 8,672,493 -26,519 4.51% 100,538,274
2011-12-23 2011-12-21 11.807 8,699,012 -19,049 4.53% 102,708,903
2011-12-22 2011-12-20 12.128 8,718,061 -3,922 4.54% 105,734,734
2011-12-20 2011-12-16 11.941 8,721,983 -14,566 4.54% 104,147,696
2011-12-16 2011-12-14 11.807 8,736,549 -31,749 4.55% 103,152,101
2011-12-15 2011-12-13 11.807 8,768,298 -7,096 4.56% 103,526,960
2011-12-14 2011-12-12 12.075 8,775,394 -36,791 4.57% 105,960,192
2011-12-13 2011-12-09 11.914 8,812,185 +12,699 4.58% 104,988,852
2011-12-12 2011-12-08 11.941 8,799,486 -67,791 4.58% 105,073,145
2011-12-09 2011-12-07 12.021 8,867,277 -59,762 4.61% 106,594,841
2011-12-08 2011-12-06 12.289 8,927,039 -22,410 4.64% 109,703,299
2011-12-07 2011-12-05 12.342 8,949,449 -74,889 4.66% 110,457,903
2011-12-05 2011-12-01 12.583 9,024,338 +6,537 4.70% 113,556,705
2011-12-02 2011-11-30 12.690 9,017,801 -19,796 4.69% 114,440,187
2011-11-30 2011-11-28 12.664 9,037,597 -3,922 4.70% 114,449,443
2011-11-28 2011-11-24 12.931 9,041,519 -118,402 4.70% 116,919,810
2011-11-25 2011-11-23 12.664 9,159,921 -29,881 4.77% 115,998,518
2011-11-24 2011-11-22 12.369 9,189,802 -48,182 4.78% 113,670,482
2011-11-23 2011-11-21 12.075 9,237,984 +747 4.81% 111,545,824
2011-11-22 2011-11-18 11.512 9,237,237 -13,073 4.81% 106,343,295
2011-11-21 2011-11-17 11.111 9,250,310 +9,337 4.81% 102,778,897
2011-11-17 2011-11-15 10.977 9,240,973 -25,958 4.81% 101,438,105
2011-11-16 2011-11-14 10.763 9,266,931 +3,735 4.82% 99,738,206
2011-11-15 2011-11-11 10.977 9,263,196 +186 4.71% 101,682,047
2011-11-11 2011-11-09 10.549 9,263,010 +561 4.71% 97,712,005
2011-11-07 2011-11-03 10.575 9,262,449 +3,735 4.71% 97,954,072
2011-11-03 2011-11-01 10.522 9,258,714 +3,735 4.71% 97,418,803
2011-11-02 2011-10-31 10.602 9,254,979 +3,735 4.70% 98,122,859
2011-11-01 2011-10-28 11.031 9,251,244 -4,295 4.70% 102,046,220
2011-10-31 2011-10-27 10.950 9,255,539 -9,712 4.70% 101,350,196
2011-10-28 2011-10-26 11.004 9,265,251 -560 4.71% 101,952,665
2011-10-13 2011-10-11 10.495 9,265,811 -20,543 4.71% 97,245,402
2011-10-11 2011-10-07 10.682 9,286,354 -63,309 4.72% 99,201,377
2011-10-10 2011-10-06 10.468 9,349,663 -28,200 4.75% 97,875,115
2011-10-07 2011-10-04 10.415 9,377,863 -31,562 4.77% 97,668,171
2011-10-06 2011-10-03 10.468 9,409,425 -11,205 4.78% 98,500,722
2011-10-04 2011-09-30 10.308 9,420,630 -95,058 4.79% 97,104,699
2011-10-03 2011-09-28 8.567 9,515,688 -15,314 4.84% 81,524,800
2011-09-30 2011-09-27 8.969 9,531,002 -163,410 4.84% 85,483,626
2011-09-28 2011-09-26 8.969 9,694,412 +2,055 4.93% 86,949,252
2011-09-27 2011-09-23 9.264 9,692,357 -39,219 4.93% 89,785,265
2011-09-23 2011-09-21 10.013 9,731,576 -53,225 4.95% 97,443,831
2011-09-21 2011-09-19 10.308 9,784,801 -23,157 4.96% 100,858,452
2011-09-20 2011-09-16 10.334 9,807,958 -30,628 4.97% 101,359,736
2011-09-19 2011-09-15 10.120 9,838,586 -560 4.98% 99,568,980
2011-09-14 2011-09-09 10.522 9,839,146 +373 4.98% 103,526,022
2011-09-12 2011-09-08 10.602 9,838,773 -373 4.98% 104,312,342
2011-09-09 2011-09-07 10.629 9,839,146 -55,280 4.98% 104,579,722
2011-09-07 2011-09-05 11.039 9,894,426 +247,361 5.01% 109,222,374
2011-09-06 2011-09-02 10.956 9,647,065 -4,916 5.01% 105,697,096
2011-09-05 2011-09-01 10.956 9,651,981 +25,128 5.01% 105,750,958
2011-09-02 2011-08-31 10.956 9,626,853 -3,096 5.00% 105,475,645
2011-09-01 2011-08-30 11.039 9,629,949 -24,399 5.00% 106,302,871
2011-08-30 2011-08-26 11.121 9,654,348 +8,740 5.02% 107,367,521
2011-08-29 2011-08-25 11.341 9,645,608 -7,284 5.01% 109,389,242
2011-08-26 2011-08-24 10.819 9,652,892 -14,020 5.01% 104,435,614
2011-08-22 2011-08-18 11.149 9,666,912 -1,457 5.02% 107,772,697
2011-08-19 2011-08-17 10.929 9,668,369 -10,379 5.02% 105,665,021
2011-08-17 2011-08-15 11.011 9,678,748 +5,827 5.03% 106,575,777
2011-08-16 2011-08-12 10.984 9,672,921 -5,463 5.03% 106,246,000
2011-08-12 2011-08-10 11.615 9,678,384 +3,824 5.03% 112,418,600
2011-08-11 2011-08-09 12.000 9,674,560 +16,388 5.03% 116,093,422
2011-08-08 2011-08-04 12.494 9,658,172 -10,925 5.02% 120,670,548
2011-08-05 2011-08-03 12.522 9,669,097 -7,102 5.02% 121,072,557
2011-08-03 2011-08-01 12.604 9,676,199 -1,456 5.03% 121,958,600
2011-07-27 2011-07-25 12.494 9,677,655 -2,185 5.03% 120,913,972
2011-07-21 2011-07-19 12.659 9,679,840 -12,928 5.03% 122,536,101
2011-07-13 2011-07-11 12.631 9,692,768 +1,092 5.04% 122,433,596
2011-07-08 2011-07-06 13.043 9,691,676 -30,772 5.03% 126,411,752
2011-07-07 2011-07-05 12.879 9,722,448 -12,382 5.05% 125,211,272
2011-07-06 2011-07-04 12.494 9,734,830 +29,134 5.06% 121,628,324
2011-07-05 2011-06-30 12.604 9,705,696 +6,737 5.04% 122,330,380
2011-06-30 2011-06-28 12.604 9,698,959 -2,732 5.04% 122,245,467
2011-06-29 2011-06-27 12.522 9,701,691 -2,002 5.04% 121,480,686
2011-06-28 2011-06-24 12.357 9,703,693 -5,827 5.04% 119,906,994
2011-06-24 2011-06-22 12.439 9,709,520 -315,372 5.04% 120,778,857
2011-06-23 2011-06-21 11.945 10,024,892 -35,871 5.21% 119,746,799
2011-06-22 2011-06-20 12.302 10,060,763 -12,200 5.23% 123,766,722
2011-06-15 2011-06-13 12.494 10,072,963 -38,238 5.23% 125,853,005
2011-06-14 2011-06-10 12.686 10,111,201 -6,555 5.25% 128,274,306
2011-06-13 2011-06-09 12.686 10,117,756 +5,463 5.26% 128,357,465
2011-06-10 2011-06-08 13.181 10,112,293 -29,134 5.25% 133,286,400
2011-06-09 2011-06-07 13.565 10,141,427 -33,139 5.27% 137,569,124
2011-06-07 2011-06-02 13.208 10,174,566 -76,476 5.29% 134,386,587
2011-06-02 2011-05-31 13.290 10,251,042 -25,492 5.33% 136,241,159
2011-06-01 2011-05-30 13.043 10,276,534 -18,209 5.34% 134,040,249
2011-05-31 2011-05-27 13.181 10,294,743 -32,047 5.35% 135,691,206
2011-05-30 2011-05-26 13.290 10,326,790 -75,383 5.36% 137,247,885
2011-05-27 2011-05-25 13.675 10,402,173 -7,283 5.40% 142,248,721
2011-05-26 2011-05-24 13.455 10,409,456 -9,469 5.41% 140,061,595
2011-05-25 2011-05-23 13.483 10,418,925 -27,677 5.41% 140,475,103
2011-05-24 2011-05-20 13.840 10,446,602 +729 5.43% 144,577,443
2011-05-23 2011-05-19 13.593 10,445,873 -7,102 5.43% 141,985,794
2011-05-20 2011-05-18 13.428 10,452,975 -214,314 5.43% 140,360,118
2011-05-18 2011-05-16 14.169 10,667,289 -33,322 5.54% 151,146,717
2011-05-17 2011-05-13 14.416 10,700,611 -158,960 5.56% 154,263,377
2011-05-16 2011-05-12 14.499 10,859,571 +73,926 5.64% 157,451,871
2011-05-13 2011-05-11 14.830 10,785,645 -17,217 5.60% 159,947,630
2011-05-12 2011-05-09 13.507 10,802,862 -5,986 5.63% 145,909,752
2011-05-11 2011-05-06 13.782 10,808,848 -725 5.64% 148,970,003
2011-05-09 2011-05-05 13.451 10,809,573 +8,706 5.64% 145,404,475
2011-05-05 2011-05-03 13.727 10,800,867 -5,623 5.63% 148,264,567
2011-05-04 2011-04-29 13.700 10,806,490 -380,925 5.64% 148,043,879
2011-05-03 2011-04-28 13.231 11,187,415 -425,185 5.83% 148,019,999
2011-04-29 2011-04-27 12.459 11,612,600 -172,142 6.06% 144,682,936
2011-04-28 2011-04-26 12.514 11,784,742 -70,925 6.15% 147,477,356
2011-04-27 2011-04-21 11.798 11,855,667 -18,139 6.18% 139,868,260
2011-04-26 2011-04-20 11.880 11,873,806 -123,166 6.19% 141,064,142
2011-04-21 2011-04-19 11.577 11,996,972 -54,055 6.26% 138,889,798
2011-04-20 2011-04-18 11.577 12,051,027 -32,470 6.28% 139,515,597
2011-04-19 2011-04-15 11.522 12,083,497 -36,278 6.30% 139,225,354
2011-04-18 2011-04-14 11.522 12,119,775 -90,153 6.32% 139,643,347
2011-04-15 2011-04-13 11.329 12,209,928 -15,418 6.37% 138,326,165
2011-04-14 2011-04-12 11.357 12,225,346 -112,464 6.38% 138,837,820
2011-04-13 2011-04-11 11.522 12,337,810 -159,626 6.43% 142,155,534
2011-04-12 2011-04-08 11.301 12,497,436 -91,966 6.52% 141,238,856
2011-04-11 2011-04-07 11.053 12,589,402 -61,673 6.57% 139,155,022
2011-04-08 2011-04-06 10.805 12,651,075 -3,628 6.60% 136,698,236
2011-04-01 2011-03-30 9.923 12,654,703 +725 6.60% 125,575,197
2011-03-31 2011-03-29 10.061 12,653,978 +3,628 6.60% 127,312,003
2011-03-30 2011-03-28 10.309 12,650,350 +27,209 6.60% 130,413,802
2011-03-28 2011-03-24 11.026 12,623,141 +15,963 6.58% 139,180,001
2011-03-25 2011-03-23 10.419 12,607,178 -363 6.57% 131,358,777
2011-03-22 2011-03-18 10.530 12,607,541 +15,600 6.57% 132,752,639
2011-03-21 2011-03-17 10.116 12,591,941 +9,795 6.57% 127,382,027
2011-03-17 2011-03-15 10.309 12,582,146 +25,395 6.56% 129,710,679
2011-03-14 2011-03-10 10.667 12,556,751 +1,088 6.55% 133,948,440
2011-03-10 2011-03-08 10.971 12,555,663 -30,111 6.55% 137,743,824
2011-03-09 2011-03-07 11.467 12,585,774 -12,697 6.56% 144,318,721
2011-03-08 2011-03-04 11.301 12,598,471 -2,903 6.57% 142,380,695
2011-03-07 2011-03-03 11.164 12,601,374 -11,790 6.57% 140,676,753
2011-03-04 2011-03-02 11.687 12,613,164 +46,436 6.58% 147,414,197
2011-03-03 2011-03-01 11.384 12,566,728 -47,343 6.55% 143,061,139
2011-03-02 2011-02-28 11.412 12,614,071 -8,707 6.58% 143,947,797
2011-03-01 2011-02-25 11.026 12,622,778 +35,916 6.58% 139,175,999
2011-02-28 2011-02-24 10.502 12,586,862 +20,316 6.56% 132,187,947
2011-02-25 2011-02-23 11.026 12,566,546 +1,451 6.55% 138,555,997
2011-02-24 2011-02-22 11.301 12,565,095 -54,418 6.55% 142,003,499
2011-02-23 2011-02-21 11.825 12,619,513 -74,190 6.58% 149,227,650
2011-02-22 2011-02-18 11.550 12,693,703 -147,835 6.62% 146,606,008
2011-02-21 2011-02-17 10.061 12,841,538 -77,274 6.70% 129,199,049
2011-02-18 2011-02-16 9.510 12,918,812 -3,627 6.74% 122,854,505
2011-02-17 2011-02-15 9.234 12,922,439 -13,423 6.74% 119,326,996
2011-02-16 2011-02-14 9.455 12,935,862 +36,278 6.75% 122,303,506
2011-02-15 2011-02-11 9.234 12,899,584 +7,256 6.73% 119,115,951
2011-02-14 2011-02-10 9.372 12,892,328 +725 6.72% 120,825,799
2011-02-10 2011-02-08 9.785 12,891,603 -1,269 6.72% 126,149,254
2011-02-07 2011-01-31 10.144 12,892,872 +19,953 6.72% 130,781,677
2011-02-01 2011-01-28 9.758 12,872,919 +2,902 6.71% 125,611,589
2011-01-31 2011-01-27 10.530 12,870,017 +42,083 6.71% 135,516,412
2011-01-28 2011-01-26 10.667 12,827,934 +90,334 6.69% 136,841,269
2011-01-27 2011-01-25 10.750 12,737,600 +116,999 6.64% 136,930,951
2011-01-26 2011-01-24 10.585 12,620,601 -107,929 6.58% 133,585,916
2011-01-25 2011-01-21 10.061 12,728,530 -15,600 6.64% 128,062,073
2011-01-24 2011-01-20 9.427 12,744,130 -13,242 6.65% 120,139,470
2011-01-21 2011-01-19 8.931 12,757,372 -27,571 6.65% 113,934,602
2011-01-20 2011-01-18 8.876 12,784,943 -15,600 6.67% 113,476,016
2011-01-17 2011-01-13 9.372 12,800,543 +19,953 6.68% 119,965,598
2011-01-14 2011-01-12 8.765 12,780,590 +1,088 6.66% 112,028,220
2011-01-11 2011-01-07 8.903 12,779,502 +1,814 6.66% 113,779,983
2011-01-10 2011-01-06 8.821 12,777,688 -544 6.66% 112,707,202
2011-01-04 2010-12-31 9.096 12,778,232 +14,512 6.66% 116,234,251
2010-12-20 2010-12-16 9.151 12,763,720 +5,804 6.66% 116,805,896
2010-12-17 2010-12-15 9.427 12,757,916 +10,884 6.65% 120,269,431
2010-12-13 2010-12-09 9.510 12,747,032 -726 6.65% 121,220,922
2010-12-07 2010-12-03 10.144 12,747,758 -9,251 6.65% 129,309,681
2010-12-06 2010-12-02 10.502 12,757,009 -14,149 6.65% 133,974,841
2010-12-03 2010-12-01 10.392 12,771,158 -14,692 6.66% 132,715,314
2010-12-02 2010-11-30 10.860 12,785,850 -9,614 6.67% 138,859,385
2010-11-26 2010-11-24 8.435 12,795,464 +1,451 6.67% 107,926,198
2010-11-22 2010-11-18 8.821 12,794,013 -8,707 6.67% 112,851,199
2010-11-19 2010-11-17 8.765 12,802,720 -33,376 6.68% 112,222,200
2010-11-18 2010-11-16 9.234 12,836,096 -15,600 6.69% 118,529,697
2010-11-16 2010-11-12 9.262 12,851,696 -14,512 6.70% 119,027,999
2010-11-15 2010-11-11 9.648 12,866,208 +3,628 6.71% 124,127,504
2010-11-12 2010-11-10 9.730 12,862,580 -15,237 6.71% 125,156,153
2010-11-09 2010-11-05 9.510 12,877,817 +7,256 6.72% 122,464,653
2010-11-08 2010-11-04 9.648 12,870,561 -37,548 6.71% 124,169,500
2010-11-05 2010-11-03 9.455 12,908,109 -10,884 6.73% 122,041,112
2010-11-03 2010-11-01 9.510 12,918,993 +4,354 6.74% 122,856,226
2010-10-29 2010-10-27 9.372 12,914,639 +3,627 6.73% 121,034,896
2010-10-28 2010-10-26 9.427 12,911,012 -2,176 6.73% 121,712,674
2010-10-27 2010-10-25 9.648 12,913,188 -2,903 6.73% 124,580,747
2010-10-26 2010-10-22 9.648 12,916,091 +2,903 6.74% 124,608,754
2010-10-22 2010-10-20 10.006 12,913,188 -545 6.73% 129,208,032
2010-10-18 2010-10-14 10.612 12,913,733 -32,106 6.73% 137,044,605
2010-10-15 2010-10-13 10.612 12,945,839 -907 6.75% 137,385,324
2010-10-12 2010-10-08 10.888 12,946,746 -7,619 6.75% 140,963,650
2010-10-08 2010-10-06 10.750 12,954,365 +14,149 6.76% 139,261,205
2010-10-04 2010-09-29 10.640 12,940,216 -3,628 6.75% 137,682,341
2010-09-30 2010-09-28 10.916 12,943,844 -36,641 6.75% 141,288,843
2010-09-29 2010-09-27 10.943 12,980,485 +11,609 6.77% 142,046,598
2010-09-28 2010-09-24 10.612 12,968,876 +105,389 6.76% 137,629,800
2010-09-24 2010-09-21 10.392 12,863,487 +3,084 6.71% 133,674,779
2010-09-17 2010-09-15 9.978 12,860,403 -6,530 6.71% 128,325,380
2010-09-16 2010-09-14 9.923 12,866,933 +7,256 6.71% 127,681,199
2010-09-14 2010-09-10 10.116 12,859,677 +17,051 6.71% 130,090,486
2010-09-10 2010-09-08 9.841 12,842,626 +5,804 6.70% 126,377,996
2010-09-01 2010-08-30 9.955 12,836,822 +183,383 6.69% 127,792,651
2010-08-31 2010-08-27 9.899 12,653,439 -27,178 6.69% 125,259,363
2010-08-27 2010-08-25 9.927 12,680,617 -12,694 6.71% 125,883,004
2010-08-25 2010-08-23 9.927 12,693,311 -716 6.72% 126,009,020
2010-08-20 2010-08-18 9.927 12,694,027 -5,364 6.72% 126,016,128
2010-08-19 2010-08-17 10.039 12,699,391 -5,721 6.72% 127,489,878
2010-08-13 2010-08-11 10.207 12,705,112 -716 6.72% 129,679,021
2010-08-09 2010-08-05 10.291 12,705,828 -43,985 6.72% 130,752,244
2010-08-05 2010-08-03 10.570 12,749,813 -10,728 6.75% 134,770,232
2010-08-04 2010-08-02 10.570 12,760,541 -7,152 6.75% 134,883,631
2010-08-02 2010-07-29 10.347 12,767,693 +1,073 6.75% 132,102,950
2010-07-29 2010-07-27 10.459 12,766,620 -8,046 6.75% 133,519,868
2010-07-27 2010-07-23 10.235 12,774,666 -2,146 6.76% 130,746,177
2010-07-23 2010-07-21 10.319 12,776,812 -2,145 6.76% 131,840,011
2010-07-22 2010-07-20 10.011 12,778,957 -3,755 6.76% 127,931,295
2010-07-19 2010-07-15 9.871 12,782,712 -28,251 6.76% 126,181,612
2010-07-16 2010-07-14 9.927 12,810,963 -3,397 6.78% 127,176,975
2010-07-06 2010-07-02 10.011 12,814,360 +3,755 6.78% 128,285,718
2010-07-05 2010-06-30 9.871 12,810,605 +715 6.78% 126,456,951
2010-07-02 2010-06-29 10.347 12,809,890 -2,503 6.78% 132,539,548
2010-06-30 2010-06-28 10.235 12,812,393 -3,576 6.78% 131,132,306
2010-06-29 2010-06-25 10.459 12,815,969 -2,504 6.78% 134,035,985
2010-06-28 2010-06-24 10.486 12,818,473 +63,296 6.78% 134,420,628
2010-06-25 2010-06-23 9.927 12,755,177 +9,834 6.75% 126,623,176
2010-06-23 2010-06-21 10.039 12,745,343 +537 6.74% 127,951,192
2010-06-15 2010-06-11 9.340 12,744,806 +1,966 6.74% 119,035,927
2010-06-14 2010-06-10 9.312 12,742,840 +2,146 6.74% 118,661,224
2010-06-07 2010-06-03 9.368 12,740,694 -23,602 6.74% 119,353,801
2010-06-01 2010-05-28 9.787 12,764,296 +1,073 6.75% 124,929,002
2010-05-28 2010-05-26 9.424 12,763,223 +1,788 6.75% 120,278,671
2010-05-27 2010-05-25 9.508 12,761,435 -53,640 6.75% 121,332,401
2010-05-26 2010-05-24 9.536 12,815,075 +1,072 6.78% 122,200,756
2010-05-25 2010-05-20 9.508 12,814,003 -62,223 6.78% 121,832,204
2010-05-24 2010-05-19 10.488 12,876,226 -19,310 6.81% 135,050,916
2010-05-20 2010-05-18 10.630 12,895,536 +170,031 6.82% 137,081,196
2010-05-12 2010-05-10 11.140 12,725,505 +176 6.82% 141,766,885
2010-05-11 2010-05-07 11.282 12,725,329 -17,639 6.82% 143,568,549
2010-05-07 2010-05-05 11.566 12,742,968 +530 6.83% 147,379,804
2010-05-06 2010-05-04 11.849 12,742,438 -61,383 6.83% 150,985,775
2010-05-04 2010-04-30 12.076 12,803,821 -15,698 6.87% 154,616,705
2010-05-03 2010-04-29 12.047 12,819,519 -10,230 6.88% 154,442,876
2010-04-29 2010-04-27 12.133 12,829,749 +3,704 6.88% 155,657,177
2010-04-28 2010-04-26 12.076 12,826,045 -81,314 6.88% 154,885,078
2010-04-27 2010-04-23 12.444 12,907,359 +4,586 6.92% 160,623,517
2010-04-26 2010-04-22 12.303 12,902,773 -1,411 6.92% 158,737,672
2010-04-22 2010-04-20 12.189 12,904,184 +13,405 6.92% 157,291,851
2010-04-21 2010-04-19 12.246 12,890,779 -35,100 6.91% 157,859,285
2010-04-20 2010-04-16 12.473 12,925,879 -4,586 6.93% 161,220,396
2010-04-19 2010-04-15 12.955 12,930,465 -1,059 6.93% 167,508,775
2010-04-16 2010-04-14 12.870 12,931,524 -2,645 6.94% 166,422,784
2010-04-14 2010-04-12 13.096 12,934,169 -2,117 6.94% 169,389,984
2010-04-13 2010-04-09 13.238 12,936,286 -2,293 6.94% 171,251,234
2010-04-12 2010-04-08 12.926 12,938,579 -1,764 6.94% 167,247,119
2010-04-09 2010-04-07 13.040 12,940,343 +2,469 6.94% 168,737,201
2010-03-31 2010-03-29 12.529 12,937,874 -1,058 6.94% 162,103,506
2010-03-29 2010-03-25 12.359 12,938,932 -1,411 6.94% 159,916,082
2010-03-25 2010-03-23 12.586 12,940,343 +353 6.94% 162,868,081
2010-03-24 2010-03-22 12.473 12,939,990 +1,587 6.94% 161,396,398
2010-03-18 2010-03-16 12.359 12,938,403 +1,059 6.94% 159,909,544
2010-03-17 2010-03-15 12.444 12,937,344 -13,406 6.94% 160,996,660
2010-03-16 2010-03-12 12.614 12,950,750 +11,818 6.95% 163,366,179
2010-03-15 2010-03-11 12.728 12,938,932 -1,411 6.94% 164,684,222
2010-03-12 2010-03-10 12.756 12,940,343 -9,172 6.94% 165,069,001
2010-03-11 2010-03-09 12.529 12,949,515 -353 6.94% 162,249,360
2010-03-10 2010-03-08 12.699 12,949,868 -17,815 6.94% 164,456,323
2010-03-08 2010-03-04 12.671 12,967,683 -18,167 6.95% 164,314,969
2010-03-02 2010-02-26 12.671 12,985,850 -3,175 6.96% 164,545,165
2010-02-11 2010-02-09 11.622 12,989,025 -177 6.97% 150,961,996
2010-02-10 2010-02-08 11.651 12,989,202 -1,411 6.97% 151,332,258
2010-02-09 2010-02-05 11.934 12,990,613 -5,291 6.97% 155,031,147
2010-02-05 2010-02-03 12.218 12,995,904 -353 6.97% 158,778,241
2010-02-03 2010-02-01 11.622 12,996,257 -1,588 6.97% 151,046,048
2010-02-02 2010-01-29 11.452 12,997,845 -10,583 6.97% 148,853,805
2010-02-01 2010-01-28 11.509 13,008,428 +1,941 6.98% 149,712,503
2010-01-29 2010-01-27 11.339 13,006,487 -706 6.98% 147,477,994
2010-01-28 2010-01-26 11.310 13,007,193 -6,703 6.98% 147,117,285
2010-01-27 2010-01-25 11.821 13,013,896 -1,058 6.98% 153,833,389
2010-01-26 2010-01-22 11.821 13,014,954 +6,526 6.98% 153,845,895
2010-01-25 2010-01-21 12.047 13,008,428 +23,107 6.98% 156,718,753
2010-01-22 2010-01-20 12.983 12,985,321 +5,997 6.96% 168,587,507
2010-01-21 2010-01-19 13.323 12,979,324 -15,875 6.96% 172,924,748
2010-01-20 2010-01-18 13.692 12,995,199 -2,116 6.97% 177,925,127
2010-01-19 2010-01-15 13.748 12,997,315 +3,704 6.97% 178,690,969
2010-01-18 2010-01-14 14.315 12,993,611 +46,389 6.97% 186,006,645
2010-01-15 2010-01-13 12.898 12,947,222 -4,410 6.94% 166,991,825
2010-01-14 2010-01-12 13.125 12,951,632 +50,799 6.95% 169,985,825
2010-01-13 2010-01-11 12.898 12,900,833 +3,528 6.92% 166,393,505
2010-01-11 2010-01-07 13.181 12,897,305 +35,983 6.92% 170,004,001
2010-01-08 2010-01-06 13.096 12,861,322 +12,876 6.90% 168,435,957
2010-01-07 2010-01-05 13.040 12,848,446 +89,956 6.89% 167,538,898
2010-01-06 2010-01-04 11.849 12,758,490 -2,998 6.84% 151,175,976
2010-01-05 2009-12-31 11.452 12,761,488 +25,752 6.84% 146,146,999
2009-12-30 2009-12-28 11.084 12,735,736 +1,411 6.83% 141,158,822
2009-12-29 2009-12-24 11.225 12,734,325 +10,760 6.83% 142,948,083
2009-12-28 2009-12-22 11.169 12,723,565 +2,469 6.82% 142,105,948
2009-12-23 2009-12-21 11.282 12,721,096 +1,764 6.82% 143,520,792
2009-12-22 2009-12-18 11.339 12,719,332 +1,764 6.82% 144,222,000
2009-12-21 2009-12-17 11.367 12,717,568 -74,258 6.82% 144,562,504
2009-12-17 2009-12-15 11.622 12,791,826 -706 6.86% 148,670,096
2009-12-15 2009-12-11 11.481 12,792,532 +50,270 6.86% 146,865,151
2009-12-14 2009-12-10 11.707 12,742,262 +4,939 6.83% 149,177,664
2009-12-11 2009-12-09 12.019 12,737,323 +3,527 6.83% 153,091,557
2009-12-10 2009-12-08 12.189 12,733,796 +14,111 6.83% 155,214,955
2009-12-09 2009-12-07 12.274 12,719,685 +4,410 6.82% 156,124,648
2009-12-07 2009-12-03 12.331 12,715,275 +25,752 6.82% 156,791,399
2009-12-04 2009-12-02 11.962 12,689,523 -4,939 6.81% 151,797,622
2009-12-03 2009-12-01 12.161 12,694,462 +7,585 6.81% 154,375,655
2009-12-02 2009-11-30 12.529 12,686,877 -8,290 6.80% 158,958,670
2009-12-01 2009-11-27 12.785 12,695,167 +29,633 6.81% 162,301,368
2009-11-30 2009-11-26 13.465 12,665,534 +83,077 6.79% 170,539,245
2009-11-27 2009-11-25 14.003 12,582,457 +10,583 6.75% 176,197,452
2009-11-26 2009-11-24 13.890 12,571,874 -11,288 6.74% 174,623,754
2009-11-20 2009-11-18 14.230 12,583,162 -353 6.75% 179,060,885
2009-11-19 2009-11-17 14.372 12,583,515 +4,939 6.75% 180,849,433
2009-11-17 2009-11-13 14.174 12,578,576 -3,528 6.75% 178,282,495
2009-11-13 2009-11-11 14.627 12,582,104 +5,997 6.75% 184,039,139
2009-11-12 2009-11-10 14.797 12,576,107 +49,388 6.74% 186,090,391
2009-11-11 2009-11-09 14.599 12,526,719 -7,055 6.72% 182,873,924
2009-11-10 2009-11-06 14.344 12,533,774 +18,873 6.72% 179,779,263
2009-11-06 2009-11-04 14.003 12,514,901 +21,342 6.71% 175,251,437
2009-11-05 2009-11-03 13.890 12,493,559 +71,260 6.70% 173,535,956
2009-11-03 2009-10-30 13.692 12,422,299 +5,821 6.66% 170,081,207
2009-11-02 2009-10-29 13.436 12,416,478 -23,636 6.66% 166,833,778
2009-10-23 2009-10-21 14.712 12,440,114 -4,939 6.67% 183,020,163
2009-10-22 2009-10-20 14.967 12,445,053 +177 6.67% 186,267,846
2009-10-20 2009-10-16 14.032 12,444,876 -16,580 6.67% 174,623,622
2009-10-19 2009-10-15 13.777 12,461,456 -1,411 6.68% 171,677,064
2009-10-16 2009-10-14 14.174 12,462,867 +11,817 6.68% 176,642,493
2009-10-14 2009-10-12 14.145 12,451,050 -3,351 6.68% 176,122,055
2009-10-13 2009-10-09 14.570 12,454,401 -11,641 6.68% 181,465,130
2009-10-08 2009-10-06 14.429 12,466,042 +1,234 6.69% 179,867,869
2009-10-07 2009-10-05 14.174 12,464,808 +1,411 6.68% 176,670,004
2009-10-06 2009-10-02 14.287 12,463,397 -3,527 6.68% 178,063,205
2009-10-05 2009-09-30 14.570 12,466,924 +1,587 6.69% 181,647,595
2009-10-02 2009-09-29 14.769 12,465,337 +5,292 6.69% 184,097,957
2009-09-30 2009-09-28 14.259 12,460,045 +4,233 6.68% 177,662,110
2009-09-29 2009-09-25 15.392 12,455,812 +55,209 6.68% 191,725,154
2009-09-28 2009-09-24 15.591 12,400,603 +10,230 6.65% 193,335,993
2009-09-24 2009-09-22 16.356 12,390,373 -176 6.64% 202,659,709
2009-09-23 2009-09-21 16.385 12,390,549 -3,352 6.64% 203,013,822
2009-09-22 2009-09-18 16.866 12,393,901 +1,764 6.65% 209,041,354
2009-09-21 2009-09-17 17.150 12,392,137 +184,146 6.65% 212,524,401
2009-09-18 2009-09-16 17.235 12,207,991 +81,138 6.55% 210,404,488
2009-09-15 2009-09-11 16.385 12,126,853 +4,939 6.50% 198,693,277
2009-09-14 2009-09-10 16.583 12,121,914 -78,668 6.50% 201,017,693
2009-09-10 2009-09-08 16.668 12,200,582 -97,894 6.54% 203,359,795
2009-09-09 2009-09-07 16.640 12,298,476 -20,814 6.60% 204,642,871
2009-09-08 2009-09-04 16.649 12,319,290 -13,934 6.61% 205,100,190
2009-09-07 2009-09-03 16.649 12,333,224 +143,020 6.61% 205,332,173
2009-09-04 2009-09-02 15.930 12,190,204 +245,703 6.63% 194,188,076
2009-09-03 2009-09-01 16.620 11,944,501 +1,391 6.50% 198,516,984
2009-09-02 2009-08-31 16.677 11,943,110 -1,217 6.50% 199,180,696
2009-09-01 2009-08-28 17.569 11,944,327 +60,686 6.50% 209,847,942
2009-08-31 2009-08-27 17.195 11,883,641 -1,391 6.46% 204,339,595
2009-08-28 2009-08-26 17.626 11,885,032 -1,739 6.47% 209,489,688
2009-08-27 2009-08-25 19.553 11,886,771 +345,341 6.47% 232,420,606
2009-08-26 2009-08-24 19.093 11,541,430 +19,301 6.28% 220,358,355
2009-08-25 2009-08-21 17.684 11,522,129 +9,912 6.27% 203,755,654
2009-08-24 2009-08-20 17.943 11,512,217 +435,762 6.26% 206,559,597
2009-08-21 2009-08-19 17.569 11,076,455 +63,469 6.03% 194,600,440
2009-08-20 2009-08-18 17.454 11,012,986 +166,062 5.99% 192,218,683
2009-08-19 2009-08-17 17.051 10,846,924 -1,565 5.90% 184,953,737
2009-08-18 2009-08-14 19.208 10,848,489 -3,478 5.90% 208,375,922
2009-08-17 2009-08-13 19.007 10,851,967 -1,739 5.90% 206,258,447
2009-08-14 2009-08-12 19.783 10,853,706 -30,778 5.90% 214,717,930
2009-08-13 2009-08-11 18.690 10,884,484 +68,686 5.92% 203,433,758
2009-08-12 2009-08-10 16.447 10,815,798 +32,169 5.88% 177,891,999
2009-08-11 2009-08-07 16.850 10,783,629 +1,391 5.87% 181,703,952
2009-08-10 2009-08-06 17.540 10,782,238 +2,782 5.87% 189,121,354
2009-08-07 2009-08-05 17.684 10,779,456 +522 5.86% 190,622,333
2009-08-06 2009-08-04 18.259 10,778,934 +95,290 5.86% 196,811,902
2009-08-05 2009-08-03 18.690 10,683,644 +144,153 5.81% 199,680,008
2009-08-04 2009-07-31 17.684 10,539,491 +34,778 5.73% 186,378,826
2009-08-03 2009-07-30 17.540 10,504,713 +65,903 5.71% 184,253,542
2009-07-30 2009-07-28 17.511 10,438,810 -1,913 5.68% 182,797,438
2009-07-29 2009-07-27 17.770 10,440,723 -72,685 5.68% 185,532,873
2009-07-28 2009-07-24 17.425 10,513,408 -348 5.72% 183,196,833
2009-07-27 2009-07-23 18.288 10,513,756 -2,086 5.72% 192,272,348
2009-07-24 2009-07-22 17.626 10,515,842 -4,869 5.72% 185,355,871
2009-07-23 2009-07-21 17.626 10,520,711 +118,939 5.72% 185,441,694
2009-07-22 2009-07-20 17.310 10,401,772 -35,473 5.66% 180,055,189
2009-07-21 2009-07-17 16.505 10,437,245 +2,782 5.68% 172,266,008
2009-07-20 2009-07-16 16.016 10,434,463 -20,866 5.68% 167,119,496
2009-07-17 2009-07-15 15.872 10,455,329 +44,515 5.69% 165,950,514
2009-07-16 2009-07-14 16.102 10,410,814 +14,085 5.66% 167,638,796
2009-07-15 2009-07-13 16.361 10,396,729 -60,687 5.66% 170,102,544
2009-07-13 2009-07-09 17.051 10,457,416 -174 5.69% 178,312,134
2009-07-10 2009-07-08 17.253 10,457,590 +71,642 5.69% 180,420,001
2009-07-09 2009-07-07 17.684 10,385,948 +77,206 5.65% 183,663,594
2009-07-08 2009-07-06 16.217 10,308,742 -21,910 5.61% 167,180,875
2009-07-07 2009-07-03 16.361 10,330,652 +50,253 5.62% 169,021,448
2009-07-06 2009-07-02 14.808 10,280,399 +217,707 5.59% 152,236,580
2009-07-03 2009-06-30 14.550 10,062,692 +26,953 5.47% 146,408,576
2009-07-02 2009-06-29 14.463 10,035,739 +32,691 5.46% 145,150,709
2009-06-30 2009-06-26 14.578 10,003,048 +1,043 5.44% 145,828,407
2009-06-25 2009-06-23 14.406 10,002,005 -522 5.44% 144,087,602
2009-06-22 2009-06-18 14.147 10,002,527 -1,043 5.44% 141,506,587
2009-06-19 2009-06-17 14.320 10,003,570 +9,390 5.44% 143,247,212
2009-06-18 2009-06-16 14.090 9,994,180 -24,866 5.44% 140,813,751
2009-06-17 2009-06-15 14.377 10,019,046 +20,345 5.45% 144,045,002
2009-06-16 2009-06-12 14.722 9,998,701 -6,956 5.44% 147,202,560
2009-06-15 2009-06-11 14.521 10,005,657 -521 5.44% 145,291,032
2009-06-12 2009-06-10 14.895 10,006,178 -174 5.44% 149,038,957
2009-06-11 2009-06-09 14.693 10,006,352 -3,478 5.44% 147,027,474
2009-06-10 2009-06-08 15.268 10,009,830 -4,347 5.45% 152,835,078
2009-06-09 2009-06-05 15.355 10,014,177 +3,478 5.45% 153,765,300
2009-06-05 2009-06-03 15.297 10,010,699 +13,737 5.45% 153,136,196
2009-06-04 2009-06-02 15.240 9,996,962 -30,083 5.44% 152,351,148
2009-06-03 2009-06-01 15.585 10,027,045 -8,172 5.45% 156,269,445
2009-06-02 2009-05-29 15.384 10,035,217 +2,956 5.46% 154,376,919
2009-06-01 2009-05-27 15.556 10,032,261 +5,912 5.46% 156,062,266
2009-05-29 2009-05-26 15.527 10,026,349 -2,087 5.45% 155,681,998
2009-05-27 2009-05-25 15.671 10,028,436 +696 5.46% 157,156,204
2009-05-25 2009-05-21 15.872 10,027,740 +2,086 5.46% 159,163,677
2009-05-22 2009-05-20 15.815 10,025,654 +2,783 5.45% 158,554,007
2009-05-21 2009-05-19 16.246 10,022,871 -174 5.45% 162,832,994
2009-05-20 2009-05-18 16.390 10,023,045 -1,044 5.45% 164,276,846
2009-05-19 2009-05-15 17.080 10,024,089 -25,561 5.45% 171,211,597
2009-05-18 2009-05-14 15.470 10,049,650 -18,432 5.47% 155,465,860
2009-05-15 2009-05-13 15.240 10,068,082 -57,905 5.48% 153,434,998
2009-05-14 2009-05-12 15.642 10,125,987 -26,431 5.51% 158,393,766
2009-05-13 2009-05-11 15.901 10,152,418 -29,560 5.52% 161,434,533
2009-05-12 2009-05-08 15.556 10,181,978 -2,087 5.54% 158,391,269
2009-05-11 2009-05-07 15.038 10,184,065 -12,868 5.54% 153,152,705
2009-05-08 2009-05-06 15.527 10,196,933 +11,303 5.55% 158,330,705
2009-05-07 2009-05-05 15.211 10,185,630 +10,085 5.54% 154,933,520
2009-05-06 2009-05-04 15.527 10,175,545 -11,998 5.54% 157,998,607
2009-05-05 2009-04-30 15.038 10,187,543 +34,082 5.54% 153,205,009
2009-05-04 2009-04-29 14.808 10,153,461 +1,043 5.52% 150,356,828
2009-04-30 2009-04-28 12.939 10,152,418 -11,650 5.52% 131,366,256
2009-04-29 2009-04-27 12.451 10,164,068 -696 5.53% 126,548,581
2009-04-28 2009-04-24 13.198 10,164,764 -347 5.53% 134,156,526
2009-04-24 2009-04-22 12.537 10,165,111 -11,651 5.53% 127,438,436
2009-04-23 2009-04-21 12.652 10,176,762 +9,390 5.54% 128,755,003
2009-04-22 2009-04-20 13.457 10,167,372 +6,434 5.53% 136,822,142
2009-04-21 2009-04-17 13.141 10,160,938 -3,826 5.53% 133,521,690
2009-04-16 2009-04-14 12.746 10,164,764 -10,259 5.53% 129,564,051
2009-04-15 2009-04-09 12.274 10,175,023 +259,086 5.54% 124,891,304
2009-04-14 2009-04-08 12.038 9,915,937 +6,440 5.54% 119,370,604
2009-04-09 2009-04-07 12.510 9,909,497 -339 5.53% 123,971,238
2009-04-08 2009-04-06 12.687 9,909,836 -7,456 5.53% 125,729,849
2009-04-07 2009-04-03 12.687 9,917,292 +1,355 5.54% 125,824,446
2009-04-03 2009-04-01 12.215 9,915,937 +339 5.54% 121,126,054
2009-04-02 2009-03-31 12.156 9,915,598 -18,979 5.54% 120,536,783
2009-04-01 2009-03-30 12.068 9,934,577 -57,955 5.55% 119,888,122
2009-03-31 2009-03-27 12.422 9,992,532 -31,520 5.58% 124,125,530
2009-03-30 2009-03-26 12.687 10,024,052 -6,101 5.60% 127,178,951
2009-03-26 2009-03-24 12.540 10,030,153 -11,523 5.60% 125,776,631
2009-03-25 2009-03-23 12.156 10,041,676 -2,711 5.61% 122,069,423
2009-03-24 2009-03-20 12.245 10,044,387 +2,033 5.61% 122,991,474
2009-03-23 2009-03-19 11.330 10,042,354 +1,017 5.61% 113,781,125
2009-03-20 2009-03-18 10.740 10,041,337 +6,101 5.61% 107,844,102
2009-03-19 2009-03-17 10.091 10,035,236 -1,356 5.60% 101,264,487
2009-03-18 2009-03-16 10.032 10,036,592 +5,253 5.60% 100,685,900
2009-03-17 2009-03-13 10.032 10,031,339 +26,436 5.60% 100,633,203
2009-03-16 2009-03-12 10.120 10,004,903 -8,134 5.58% 101,253,600
2009-03-13 2009-03-11 9.648 10,013,037 -11,523 5.59% 96,608,879
2009-03-12 2009-03-10 9.855 10,024,560 +678 5.60% 98,790,517
2009-03-11 2009-03-09 9.884 10,023,882 -47,958 5.60% 99,079,595
2009-03-10 2009-03-06 8.704 10,071,840 +19,997 5.62% 87,666,629
2009-03-09 2009-03-05 8.645 10,051,843 +53,379 5.61% 86,899,402
2009-03-04 2009-03-02 8.645 9,998,464 -6,778 5.58% 86,437,934
2009-03-03 2009-02-27 8.114 10,005,242 -4,067 5.59% 81,182,751
2009-03-02 2009-02-26 8.026 10,009,309 -3,728 5.59% 80,329,760
2009-02-27 2009-02-25 8.055 10,013,037 -24,402 5.59% 80,655,119
2009-02-26 2009-02-24 7.996 10,037,439 +8,473 5.60% 80,259,358
2009-02-25 2009-02-23 8.262 10,028,966 +10,167 5.60% 82,854,798
2009-02-24 2009-02-20 8.321 10,018,799 +23,725 5.59% 83,362,023
2009-02-20 2009-02-18 8.586 9,995,074 +6,778 5.58% 85,818,807
2009-02-19 2009-02-17 8.557 9,988,296 +1,525 5.58% 85,465,900
2009-02-18 2009-02-16 8.704 9,986,771 +1,356 5.57% 86,926,177
2009-02-17 2009-02-13 8.675 9,985,415 +3,050 5.57% 86,619,749
2009-02-16 2009-02-12 8.527 9,982,365 -22,707 5.57% 85,120,616
2009-02-13 2009-02-11 8.616 10,005,072 +9,489 5.58% 86,199,856
2009-02-12 2009-02-10 8.822 9,995,583 -30,164 5.58% 88,182,578
2009-02-11 2009-02-09 8.350 10,025,747 +2,881 5.60% 83,715,649
2009-02-10 2009-02-06 8.439 10,022,866 +14,065 5.59% 84,578,782
2009-02-09 2009-02-05 8.291 10,008,801 -8,981 5.59% 82,983,519
2009-02-06 2009-02-04 8.203 10,017,782 -678 5.59% 82,171,240
2009-02-05 2009-02-03 7.996 10,018,460 +2,034 5.59% 80,107,602
2009-02-04 2009-02-02 8.114 10,016,426 -4,915 5.59% 81,273,498
2009-02-03 2009-01-30 8.026 10,021,341 +12,879 5.59% 80,426,323
2009-02-02 2009-01-29 8.114 10,008,462 -5,931 5.59% 81,208,878
2009-01-30 2009-01-23 7.819 10,014,393 +32,537 5.59% 78,302,202
2009-01-23 2009-01-21 8.144 9,981,856 +13,387 5.57% 81,287,516
2009-01-22 2009-01-20 8.468 9,968,469 +6,948 5.56% 84,413,874
2009-01-19 2009-01-15 8.468 9,961,521 -339 5.56% 84,355,037
2009-01-15 2009-01-13 8.350 9,961,860 +1,186 5.56% 83,182,188
2009-01-14 2009-01-12 8.380 9,960,674 +13,048 5.56% 83,466,180
2009-01-13 2009-01-09 8.616 9,947,626 -2,372 5.55% 85,704,923
2009-01-12 2009-01-08 8.557 9,949,998 +39,145 5.55% 85,138,200
2009-01-08 2009-01-06 8.675 9,910,853 +4,914 5.53% 85,972,951
2009-01-07 2009-01-05 8.498 9,905,939 +1,356 5.53% 84,176,644
2009-01-05 2008-12-31 8.557 9,904,583 +11,185 5.53% 84,749,601
2009-01-02 2008-12-29 8.675 9,893,398 -20,505 5.52% 85,821,536
2008-12-30 2008-12-24 8.439 9,913,903 -1,017 5.53% 83,659,289
2008-12-29 2008-12-22 8.439 9,914,920 -678 5.53% 83,667,871
2008-12-23 2008-12-19 8.704 9,915,598 -678 5.53% 86,306,677
2008-12-22 2008-12-18 8.704 9,916,276 +1,017 5.53% 86,312,579
2008-12-19 2008-12-17 8.291 9,915,259 +3,389 5.53% 82,207,957
2008-12-18 2008-12-16 8.704 9,911,870 +3,051 5.53% 86,274,228
2008-12-17 2008-12-15 8.557 9,908,819 +1,694 5.53% 84,785,847
2008-12-16 2008-12-12 8.645 9,907,125 +31,859 5.53% 85,648,297
2008-12-15 2008-12-11 9.943 9,875,266 -339 5.51% 98,193,372
2008-12-12 2008-12-10 10.150 9,875,605 +13,557 5.51% 100,236,438
2008-12-10 2008-12-08 10.386 9,862,048 +677 5.50% 102,426,715
2008-12-09 2008-12-05 10.268 9,861,371 -13,048 5.50% 101,255,824
2008-12-08 2008-12-04 9.855 9,874,419 -6,439 5.51% 97,310,900
2008-12-05 2008-12-03 10.091 9,880,858 -18,980 5.51% 99,706,675
2008-12-04 2008-12-02 8.350 9,899,838 +36,264 5.52% 82,664,300
2008-12-03 2008-12-01 8.262 9,863,574 +3,390 5.50% 81,488,403
2008-12-01 2008-11-27 7.819 9,860,184 -13,218 5.50% 77,096,447
2008-11-25 2008-11-21 7.170 9,873,402 +3,897 5.49% 70,790,758
2008-11-24 2008-11-20 7.317 9,869,505 +8,812 5.49% 72,218,842
2008-11-21 2008-11-19 7.760 9,860,693 +170 5.48% 76,518,537
2008-11-20 2008-11-18 7.376 9,860,523 +3,389 5.48% 72,734,998
2008-11-19 2008-11-17 7.524 9,857,134 +6,778,389 5.48% 74,164,199
2008-11-14 2008-11-12 7.524 3,078,745 +8,304 1.71% 23,164,203
2008-11-13 2008-11-11 7.612 3,070,441 -3,389 1.71% 23,373,510
2008-11-12 2008-11-10 7.642 3,073,830 +9,828 1.71% 23,490,003
2008-11-11 2008-11-07 7.140 3,064,002 +3,390 1.70% 21,878,013
2008-11-10 2008-11-06 7.288 3,060,612 +9,998 1.70% 22,305,332
2008-11-07 2008-11-05 7.376 3,050,614 +2,542 1.70% 22,502,498
2008-11-06 2008-11-04 7.465 3,048,072 +3,897 1.69% 22,753,553
2008-11-05 2008-11-03 8.852 3,044,175 +2,373 1.69% 26,946,002
2008-11-04 2008-10-31 9.884 3,041,802 +676,483 1.69% 30,066,247
2008-10-31 2008-10-29 7.878 2,365,319 +1,356 1.31% 18,633,930
2008-10-29 2008-10-27 7.937 2,363,963 +847 1.31% 18,762,747
2008-10-28 2008-10-24 8.527 2,363,116 -170 1.31% 20,150,524
2008-10-24 2008-10-22 8.114 2,363,286 +2,712 1.31% 19,175,754
2008-10-23 2008-10-21 8.645 2,360,574 +339 1.31% 20,407,449
2008-10-22 2008-10-20 9.147 2,360,235 +339 1.31% 21,588,398
2008-10-21 2008-10-17 8.881 2,359,896 +678 1.31% 20,958,627
2008-10-20 2008-10-16 8.999 2,359,218 -87,103 1.31% 21,231,046
2008-10-17 2008-10-15 9.058 2,446,321 +509 1.36% 22,159,262
2008-10-16 2008-10-14 9.589 2,445,812 +10,337 1.36% 23,453,621
2008-10-14 2008-10-10 9.442 2,435,475 -16,946 1.35% 22,995,196
2008-10-10 2008-10-08 11.507 2,452,421 +169 1.36% 28,220,396
2008-10-09 2008-10-06 12.687 2,452,252 +1,695 1.36% 31,112,651
2008-10-03 2008-09-30 14.163 2,450,557 +1,864 1.36% 34,706,396
2008-09-26 2008-09-24 14.399 2,448,693 +1,355 1.34% 35,257,997
2008-09-25 2008-09-23 14.930 2,447,338 -4,067 1.34% 36,538,267
2008-09-24 2008-09-22 14.900 2,451,405 +1,526 1.34% 36,526,656
2008-09-23 2008-09-19 14.871 2,449,879 +7,964 1.34% 36,431,633
2008-09-22 2008-09-18 14.753 2,441,915 +3,559 1.33% 36,025,002
2008-09-19 2008-09-17 13.307 2,438,356 -4,237 1.33% 32,447,193
2008-09-18 2008-09-16 13.573 2,442,593 +296,216 1.33% 33,152,204
2008-09-16 2008-09-11 15.992 2,146,377 -16,946 1.17% 34,324,859
2008-09-12 2008-09-10 15.313 2,163,323 +6,101 1.18% 33,127,770
2008-09-11 2008-09-09 15.343 2,157,222 -118,622 1.18% 33,097,993
2008-09-10 2008-09-08 15.431 2,275,844 -200,132 1.24% 35,119,445
2008-09-09 2008-09-05 15.520 2,475,976 -117,266 1.35% 38,426,926
2008-09-08 2008-09-04 14.753 2,593,242 -49,991 1.42% 38,257,494
2008-09-05 2008-09-03 15.024 2,643,233 +339 1.44% 39,712,859
2008-09-04 2008-09-02 14.874 2,642,894 +55,621 1.44% 39,309,892
2008-09-03 2008-09-01 16.108 2,587,273 -2,823 1.44% 41,676,496
2008-08-29 2008-08-27 16.048 2,590,096 +1,162 1.44% 41,565,999
2008-08-28 2008-08-26 16.259 2,588,934 -996 1.44% 42,093,002
2008-08-27 2008-08-25 17.313 2,589,930 +4,816 1.44% 44,838,495
2008-08-26 2008-08-21 19.571 2,585,114 +332 1.44% 50,592,742
2008-08-25 2008-08-20 19.751 2,584,782 +3,487 1.44% 51,053,194
2008-08-15 2008-08-13 21.919 2,581,295 +166 1.44% 56,580,161
2008-08-14 2008-08-12 22.582 2,581,129 +664 1.44% 58,286,252
2008-08-12 2008-08-08 24.840 2,580,465 -9,963 1.44% 64,098,384
2008-08-01 2008-07-30 27.851 2,590,428 -2,325 1.44% 72,145,362
2008-07-31 2008-07-29 27.158 2,592,753 -665 1.45% 70,414,620
2008-07-30 2008-07-28 27.700 2,593,418 +333 1.45% 71,838,210
2008-07-21 2008-07-17 29.808 2,593,085 +1,660 1.45% 77,294,235
2008-07-17 2008-07-15 29.778 2,591,425 -3,985 1.44% 77,166,729
2008-07-15 2008-07-11 30.350 2,595,410 -4,982 1.45% 78,770,148
2008-07-11 2008-07-09 30.109 2,600,392 -1,329 1.45% 78,294,991
2008-07-10 2008-07-08 29.597 2,601,721 +1,661 1.45% 77,003,311
2008-07-09 2008-07-07 29.778 2,600,060 +3,155 1.45% 77,423,860
2008-07-08 2008-07-04 29.507 2,596,905 +664 1.45% 76,626,201
2008-07-07 2008-07-03 29.507 2,596,241 -39,855 1.45% 76,606,609
2008-07-04 2008-07-02 30.651 2,636,096 +664 1.47% 80,798,660
2008-07-02 2008-06-27 31.554 2,635,432 +1,827 1.47% 83,158,808
2008-06-27 2008-06-25 31.012 2,633,605 -1,661 1.47% 81,673,848
2008-06-25 2008-06-23 30.711 2,635,266 +8,470 1.47% 80,931,910
2008-06-19 2008-06-17 28.603 2,626,796 +3,487 1.46% 75,135,488
2008-06-18 2008-06-16 29.206 2,623,309 +2,325 1.46% 76,615,447
2008-06-17 2008-06-13 28.664 2,620,984 +1,660 1.46% 75,127,074
2008-06-16 2008-06-12 27.098 2,619,324 +6,477 1.46% 70,978,512
2008-06-13 2008-06-11 28.393 2,612,847 +1,162 1.46% 74,185,808
2008-06-12 2008-06-10 29.055 2,611,685 -4,815 1.46% 75,882,786
2008-06-11 2008-06-06 30.651 2,616,500 +8,635 1.46% 80,198,025
2008-06-10 2008-06-05 30.892 2,607,865 +996 1.45% 80,561,515
2008-06-06 2008-06-04 31.373 2,606,869 +2,325 1.45% 81,786,587
2008-06-05 2008-06-03 31.133 2,604,544 +3,321 1.45% 81,086,283
2008-06-04 2008-06-02 31.795 2,601,223 -1,494 1.45% 82,705,932
2008-06-03 2008-05-30 31.313 2,602,717 +10,296 1.45% 81,499,594
2008-06-02 2008-05-29 33.541 2,592,421 -1,827 1.44% 86,953,262
2008-05-30 2008-05-28 33.903 2,594,248 -3,155 1.45% 87,951,862
2008-05-29 2008-05-27 33.662 2,597,403 +10,296 1.45% 87,433,185
2008-05-28 2008-05-26 33.180 2,587,107 -3,820 1.44% 85,840,283
2008-05-27 2008-05-23 30.952 2,590,927 -8,137 1.44% 80,194,290
2008-05-26 2008-05-22 32.156 2,599,064 +4,152 1.45% 83,576,347
2008-05-23 2008-05-21 32.638 2,594,912 -2,823 1.45% 84,692,914
2008-05-22 2008-05-20 32.939 2,597,735 +15,776 1.45% 85,567,201
2008-05-21 2008-05-19 33.120 2,581,959 -12,289 1.44% 85,513,993
2008-05-20 2008-05-16 31.915 2,594,248 +26,736 1.45% 82,796,602
2008-05-19 2008-05-15 33.903 2,567,512 +12,455 1.43% 87,045,441
2008-05-16 2008-05-14 39.142 2,555,057 +5,646 1.42% 100,009,004
2008-05-15 2008-05-13 37.034 2,549,411 +1,661 1.42% 94,414,810
2008-05-14 2008-05-09 36.612 2,547,750 +5,646 1.42% 93,279,357
2008-05-13 2008-05-08 37.757 2,542,104 -1,162 1.42% 95,981,163
2008-05-09 2008-05-07 39.623 2,543,266 -9,964 1.42% 100,772,685
2008-05-08 2008-05-06 38.359 2,553,230 -332 1.42% 97,938,743
2008-05-07 2008-05-05 37.094 2,553,562 +21,920 1.42% 94,722,308
2008-05-06 2008-05-02 35.529 2,531,642 +1,993 1.41% 89,945,503
2008-05-05 2008-04-30 35.288 2,529,649 -24,412 1.41% 89,265,375
2008-05-02 2008-04-29 34.384 2,554,061 +14,282 1.42% 87,819,817
2008-04-30 2008-04-28 30.711 2,539,779 -2,657 1.42% 77,999,399
2008-04-29 2008-04-25 27.730 2,542,436 +664 1.42% 70,502,549
2008-04-28 2008-04-24 27.218 2,541,772 +14,780 1.42% 69,183,126
2008-04-25 2008-04-23 27.339 2,526,992 +3,321 1.41% 69,085,177
2008-04-24 2008-04-22 28.513 2,523,671 +1,827 1.41% 71,957,799
2008-04-23 2008-04-21 28.242 2,521,844 -2,325 1.41% 71,222,336
2008-04-22 2008-04-18 30.644 2,524,169 +1,827 1.41% 77,351,123
2008-04-21 2008-04-17 30.297 2,522,342 +120,048 1.41% 76,419,496
2008-04-18 2008-04-16 30.108 2,402,294 +1,426 1.40% 72,327,507
2008-04-17 2008-04-15 30.707 2,400,868 -2,218 1.40% 73,724,204
2008-04-15 2008-04-11 33.137 2,403,086 +475 1.40% 79,631,992
2008-04-14 2008-04-10 31.528 2,402,611 -1,109 1.40% 75,749,177
2008-04-11 2008-04-09 31.118 2,403,720 -4,594 1.40% 74,797,961
2008-04-09 2008-04-07 32.569 2,408,314 +4,277 1.41% 78,437,145
2008-04-08 2008-04-03 32.569 2,404,037 +792 1.40% 78,297,846
2008-04-07 2008-04-02 31.938 2,403,245 +10,932 1.40% 76,755,150
2008-04-03 2008-04-01 31.212 2,392,313 -8,080 1.40% 74,669,503
2008-04-02 2008-03-31 32.948 2,400,393 -1,267 1.40% 79,088,223
2008-04-01 2008-03-28 30.265 2,401,660 +6,020 1.40% 72,687,394
2008-03-28 2008-03-26 31.402 2,395,640 -6,337 1.36% 75,226,976
2008-03-27 2008-03-25 31.749 2,401,977 -9,348 1.36% 76,259,823
2008-03-26 2008-03-20 28.403 2,411,325 +13,784 1.37% 68,490,009
2008-03-25 2008-03-19 28.151 2,397,541 -4,436 1.36% 67,493,176
2008-03-20 2008-03-18 26.794 2,401,977 -8,556 1.36% 64,358,439
2008-03-19 2008-03-17 26.889 2,410,533 -11,723 1.37% 64,815,913
2008-03-18 2008-03-14 30.518 2,422,256 +3,485 1.37% 73,922,302
2008-03-17 2008-03-13 32.317 2,418,771 +1,584 1.37% 78,167,042
2008-03-14 2008-03-12 34.147 2,417,187 +8,873 1.37% 82,540,383
2008-03-12 2008-03-10 33.769 2,408,314 +2,218 1.37% 81,325,334
2008-03-11 2008-03-07 34.589 2,406,096 -3,961 1.37% 83,224,745
2008-03-10 2008-03-06 35.347 2,410,057 +137,201 1.37% 85,187,192
2008-03-07 2008-03-05 35.094 2,272,856 -9,347 1.29% 79,763,771
2008-03-06 2008-03-04 36.861 2,282,203 +20,913 1.29% 84,125,195
2008-03-05 2008-03-03 37.493 2,261,290 +158 1.28% 84,781,612
2008-03-04 2008-02-29 36.988 2,261,132 -2,693 1.28% 83,633,928
2008-03-03 2008-02-28 37.366 2,263,825 +7,763 1.28% 84,590,876
2008-02-29 2008-02-27 36.609 2,256,062 +2,060 1.28% 82,592,001
2008-02-28 2008-02-26 36.861 2,254,002 +3,327 1.29% 83,085,666
2008-02-27 2008-02-25 36.483 2,250,675 +11,565 1.29% 82,110,669
2008-02-26 2008-02-22 35.725 2,239,110 +159 1.28% 79,992,786
2008-02-25 2008-02-21 36.167 2,238,951 +3,010 1.28% 80,976,346
2008-02-22 2008-02-20 36.041 2,235,941 -1,901 1.28% 80,585,223
2008-02-21 2008-02-19 36.861 2,237,842 +19,170 1.28% 82,489,986
2008-02-20 2008-02-18 35.978 2,218,672 +248,737 1.27% 79,822,793
2008-02-19 2008-02-15 38.502 1,969,935 +50,064 1.13% 75,847,399
2008-02-18 2008-02-14 40.080 1,919,871 -16,477 1.10% 76,949,311
2008-02-15 2008-02-13 39.449 1,936,348 -8,238 1.11% 76,387,517
2008-02-14 2008-02-12 39.134 1,944,586 -18,695 1.11% 76,098,800
2008-02-13 2008-02-11 39.134 1,963,281 +475 1.12% 76,830,404
2008-02-12 2008-02-06 39.828 1,962,806 +338,568 1.12% 78,174,606
2008-02-11 2008-02-04 41.153 1,624,238 +1,584 0.93% 66,843,045
2008-02-05 2008-02-01 40.775 1,622,654 +53,550 0.93% 66,163,338
2008-02-04 2008-01-31 41.027 1,569,104 +35,014 0.90% 64,376,009
2008-02-01 2008-01-30 41.280 1,534,090 +158 0.88% 63,326,801
2008-01-31 2008-01-29 41.595 1,533,932 +57,194 0.88% 63,804,379
2008-01-30 2008-01-28 41.658 1,476,738 +633 0.84% 61,518,587
2008-01-29 2008-01-25 44.183 1,476,105 +21,389 0.84% 65,219,018
2008-01-28 2008-01-24 41.848 1,454,716 +1,426 0.83% 60,876,645
2008-01-25 2008-01-23 41.658 1,453,290 -6,813 0.82% 60,541,780
2008-01-24 2008-01-22 41.406 1,460,103 -7,288 0.83% 60,456,959
2008-01-23 2008-01-21 42.858 1,467,391 +792 0.83% 62,888,985
2008-01-22 2008-01-18 42.858 1,466,599 +14,893 0.83% 62,855,042
2008-01-21 2008-01-17 40.712 1,451,706 +208,495 0.82% 59,101,343
2008-01-18 2008-01-16 40.396 1,243,211 +61,947 0.71% 50,220,818
2008-01-17 2008-01-15 46.077 1,181,264 +5,545 0.67% 54,428,804
2008-01-16 2008-01-14 46.645 1,175,719 +26,300 0.67% 54,841,199
2008-01-15 2008-01-11 48.602 1,149,419 +3,168 0.65% 55,863,489
2008-01-14 2008-01-10 49.043 1,146,251 +9,506 0.65% 56,215,970
2008-01-11 2008-01-09 47.718 1,136,745 +112,170 0.64% 54,243,014
2008-01-10 2008-01-08 48.223 1,024,575 +950 0.58% 49,407,864
2008-01-09 2008-01-07 49.359 1,023,625 +317 0.58% 50,525,032
2008-01-08 2008-01-04 51.568 1,023,308 +30,102 0.58% 52,770,036
2008-01-07 2008-01-03 52.957 993,206 -2,060 0.56% 52,596,913
2008-01-04 2008-01-02 54.724 995,266 -4,277 0.56% 54,464,965
2008-01-03 2007-12-31 52.326 999,543 -13,625 0.57% 52,301,600
2008-01-02 2007-12-27 50.432 1,013,168 -40,876 0.57% 51,096,036
2007-12-28 2007-12-24 49.611 1,054,044 +3,486 0.60% 52,292,602
2007-12-27 2007-12-20 46.645 1,050,558 +8,080 0.60% 49,003,087
2007-12-21 2007-12-19 46.519 1,042,478 +1,584 0.59% 48,494,596
2007-12-20 2007-12-18 46.329 1,040,894 -1,584 0.59% 48,223,811
2007-12-19 2007-12-17 45.067 1,042,478 -1,268 0.59% 46,981,197
2007-12-18 2007-12-14 48.349 1,043,746 -3,802 0.59% 50,464,103
2007-12-17 2007-12-13 49.675 1,047,548 +1,584 0.59% 52,036,446
2007-12-14 2007-12-12 49.548 1,045,964 -4,436 0.59% 51,825,722
2007-12-13 2007-12-11 47.465 1,050,400 +20,438 0.60% 49,857,617
2007-12-12 2007-12-10 44.625 1,029,962 -33,746 0.58% 45,962,070
2007-12-11 2007-12-07 43.489 1,063,708 -113,595 0.60% 46,259,465
2007-12-10 2007-12-06 43.236 1,177,303 -46,579 0.67% 50,902,344
2007-12-07 2007-12-05 43.868 1,223,882 -28,676 0.69% 53,688,753
2007-12-06 2007-12-04 44.436 1,252,558 +73,512 0.71% 55,658,240
2007-12-05 2007-12-03 46.077 1,179,046 -66,541 0.67% 54,326,606
2007-12-04 2007-11-30 47.024 1,245,587 +1,743 0.71% 58,571,899
2007-12-03 2007-11-29 46.519 1,243,844 +6,971 0.71% 57,861,857
2007-11-30 2007-11-28 46.708 1,236,873 +633 0.70% 57,771,786
2007-11-29 2007-11-27 45.635 1,236,240 +44,678 0.70% 56,415,709
2007-11-28 2007-11-26 46.455 1,191,562 +6,654 0.68% 55,354,562
2007-11-27 2007-11-23 44.877 1,184,908 +3,169 0.67% 53,175,698
2007-11-26 2007-11-22 44.183 1,181,739 +190,751 0.67% 52,212,991
2007-11-23 2007-11-21 47.150 990,988 +126,428 0.56% 46,724,855
2007-11-22 2007-11-20 50.053 864,560 +101,872 0.49% 43,274,025
2007-11-21 2007-11-19 50.937 762,688 -10,140 0.43% 38,848,961
2007-11-20 2007-11-16 49.864 772,828 +24,398 0.44% 38,536,201
2007-11-19 2007-11-15 51.884 748,430 -11,248 0.42% 38,831,303
2007-11-16 2007-11-14 44.309 759,678 +3,168 0.43% 33,660,892
2007-11-15 2007-11-13 41.027 756,510 +20,597 0.43% 31,037,519
2007-11-14 2007-11-12 41.595 735,913 +32,320 0.42% 30,610,530
2007-11-12 2007-11-08 48.349 703,593 +61,471 0.40% 34,018,036
2007-11-09 2007-11-07 47.024 642,122 +10,139 0.36% 30,194,844
2007-11-08 2007-11-06 46.329 631,983 +41,826 0.37% 29,279,282
2007-11-07 2007-11-05 49.485 590,157 +159,699 0.34% 29,204,017
2007-11-06 2007-11-02 52.136 430,458 0.25% 22,442,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top