History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 375,375 +0 0.07% 5,138,884
2025-10-13 2025-10-09 14.040 375,375 +0 0.07% 5,270,265
2025-10-10 2025-10-08 14.360 375,375 +83,000 0.07% 5,390,385
2025-10-09 2025-10-06 14.100 292,375 +14,000 0.06% 4,122,488
2025-10-08 2025-10-03 14.070 278,375 +5,000 0.05% 3,916,736
2025-09-30 2025-09-26 14.660 273,375 +97,500 0.05% 4,007,678
2025-09-22 2025-09-18 11.900 175,875 +1,500 0.03% 2,092,912
2025-09-16 2025-09-12 11.320 174,375 +4,000 0.03% 1,973,925
2025-09-11 2025-09-09 11.663 170,375 -1,000 0.03% 1,987,168
2025-09-10 2025-09-08 11.601 171,375 +7,692 0.03% 1,988,066
2025-09-02 2025-08-29 10.910 163,683 -2,865 0.03% 1,785,726
2025-08-27 2025-08-25 12.491 166,548 +21,967 0.03% 2,080,288
2025-08-22 2025-08-20 12.459 144,581 +10,506 0.03% 1,801,365
2025-08-20 2025-08-18 13.506 134,075 -51,576 0.03% 1,810,844
2025-08-18 2025-08-14 12.156 185,651 +2,388 0.04% 2,256,696
2025-08-14 2025-08-12 11.747 183,263 -12,417 0.04% 2,152,837
2025-08-11 2025-08-07 11.841 195,680 +3,821 0.04% 2,317,142
2025-08-08 2025-08-06 11.538 191,859 +9,551 0.04% 2,213,642
2025-08-04 2025-07-31 11.370 182,308 -16,714 0.04% 2,072,904
2025-08-01 2025-07-30 11.370 199,022 -62,083 0.04% 2,262,947
2025-07-31 2025-07-29 11.517 261,105 +955 0.05% 3,007,125
2025-07-30 2025-07-28 11.538 260,150 +2,865 0.05% 3,001,574
2025-07-25 2025-07-23 11.663 257,285 +26,744 0.05% 3,000,843
2025-07-23 2025-07-21 11.684 230,541 +1,910 0.05% 2,693,742
2025-07-22 2025-07-18 11.789 228,631 -19,102 0.05% 2,695,362
2025-07-17 2025-07-15 11.684 247,733 +18,624 0.05% 2,894,620
2025-07-16 2025-07-14 11.580 229,109 -262,657 0.05% 2,653,022
2025-07-15 2025-07-11 11.559 491,766 +7,641 0.10% 5,684,223
2025-07-14 2025-07-10 11.496 484,125 -1,432 0.10% 5,565,490
2025-07-11 2025-07-09 11.622 485,557 -478 0.10% 5,642,957
2025-07-09 2025-07-07 10.910 486,035 +1,910 0.10% 5,302,477
2025-07-08 2025-07-04 10.931 484,125 -2,865 0.10% 5,291,777
2025-07-07 2025-07-03 10.993 486,990 -181,472 0.10% 5,353,686
2025-07-04 2025-07-02 11.203 668,462 +6,686 0.13% 7,488,659
2025-07-02 2025-06-27 11.077 661,776 +19,102 0.13% 7,330,612
2025-06-30 2025-06-26 11.098 642,674 +7,641 0.13% 7,132,473
2025-06-27 2025-06-25 11.077 635,033 -14,805 0.13% 7,034,375
2025-06-26 2025-06-24 11.182 649,838 +5,254 0.13% 7,266,410
2025-06-24 2025-06-20 10.575 644,584 +168,100 0.13% 6,816,233
2025-06-23 2025-06-19 10.679 476,484 -3,820 0.09% 5,088,527
2025-06-20 2025-06-18 10.910 480,304 +76,409 0.09% 5,239,954
2025-06-19 2025-06-17 10.847 403,895 +195,321 0.08% 4,380,985
2025-06-18 2025-06-16 10.931 208,574 +1,911 0.04% 2,279,839
2025-06-17 2025-06-13 11.035 206,663 -10,029 0.04% 2,280,588
2025-06-16 2025-06-12 10.617 216,692 -33,429 0.04% 2,300,511
2025-06-13 2025-06-11 10.407 250,121 +57,307 0.05% 2,603,036
2025-06-12 2025-06-10 9.852 192,814 +1,910 0.04% 1,899,642
2025-06-10 2025-06-06 10.992 190,904 +9,432 0.04% 2,098,430
2025-06-09 2025-06-05 11.014 181,472 +2,724 0.04% 1,998,751
2025-06-05 2025-06-03 10.816 178,748 -4,994 0.04% 1,933,311
2025-06-04 2025-06-02 10.221 183,742 +4,994 0.04% 1,878,043
2025-05-30 2025-05-28 10.607 178,748 +14,527 0.04% 1,895,905
2025-05-29 2025-05-27 10.640 164,221 +27,237 0.03% 1,747,249
2025-05-26 2025-05-22 10.706 136,984 +4,540 0.03% 1,466,510
2025-05-23 2025-05-21 10.794 132,444 -2,270 0.03% 1,429,576
2025-05-21 2025-05-19 10.728 134,714 +1,816 0.03% 1,445,176
2025-05-08 2025-05-06 11.190 132,898 +1,816 0.03% 1,487,172
2025-04-30 2025-04-28 10.948 131,082 +3,632 0.03% 1,435,088
2025-04-29 2025-04-25 10.915 127,450 -3,632 0.03% 1,391,113
2025-04-22 2025-04-16 10.364 131,082 +1,816 0.03% 1,358,569
2025-04-15 2025-04-11 10.838 129,266 +1,816 0.03% 1,400,969
2025-04-09 2025-04-07 10.430 127,450 +2,270 0.03% 1,329,348
2025-03-26 2025-03-24 13.041 125,180 -36,318 0.03% 1,632,434
2025-03-25 2025-03-21 13.019 161,498 -18,158 0.03% 2,102,488
2025-03-14 2025-03-12 13.790 179,656 -908 0.04% 2,477,394
2025-03-03 2025-02-27 13.768 180,564 -54,476 0.04% 2,485,937
2025-02-27 2025-02-25 13.702 235,040 +2,270 0.05% 3,220,410
2025-02-25 2025-02-21 13.966 232,770 +36,771 0.05% 3,250,838
2025-02-24 2025-02-20 13.415 195,999 -454 0.04% 2,629,361
2025-02-21 2025-02-19 12.842 196,453 -65,824 0.04% 2,522,936
2025-02-18 2025-02-14 12.600 262,277 +3,177 0.05% 3,304,724
2025-02-17 2025-02-13 12.005 259,100 +7,264 0.05% 3,110,591
2025-02-11 2025-02-07 12.160 251,836 -4,540 0.05% 3,062,216
2025-01-09 2025-01-07 10.640 256,376 -36,317 0.05% 2,727,743
2025-01-03 2024-12-31 11.256 292,693 -55,838 0.06% 3,294,672
2024-12-16 2024-12-12 11.719 348,531 +15,435 0.07% 4,084,436
2024-11-13 2024-11-11 11.719 333,096 -18,158 0.07% 3,903,553
2024-11-08 2024-11-06 11.675 351,254 -4,540 0.07% 4,100,871
2024-10-30 2024-10-28 11.389 355,794 -3,178 0.07% 4,051,988
2024-10-23 2024-10-21 11.433 358,972 +21,337 0.07% 4,103,996
2024-10-22 2024-10-18 11.521 337,635 +2,723 0.07% 3,889,808
2024-10-18 2024-10-16 11.234 334,912 +8,172 0.07% 3,762,529
2024-10-16 2024-10-14 11.587 326,740 +9,533 0.07% 3,785,882
2024-10-15 2024-10-10 11.939 317,207 +4,540 0.07% 3,787,224
2024-10-14 2024-10-09 11.895 312,667 +5,447 0.06% 3,719,245
2024-10-10 2024-10-08 12.226 307,220 -36,317 0.06% 3,755,964
2024-10-09 2024-10-07 13.966 343,537 -1,362 0.07% 4,797,796
2024-10-08 2024-10-04 13.217 344,899 -6,355 0.07% 4,558,502
2024-10-07 2024-10-03 12.666 351,254 -23,152 0.07% 4,449,059
2024-10-04 2024-10-02 13.151 374,406 +45,396 0.08% 4,923,752
2024-10-02 2024-09-27 12.160 329,010 -908 0.07% 4,000,619
2024-09-30 2024-09-26 11.521 329,918 -908 0.07% 3,800,902
2024-09-27 2024-09-25 10.904 330,826 -13,619 0.07% 3,607,313
2024-09-26 2024-09-24 10.948 344,445 +13,619 0.07% 3,770,989
2024-09-13 2024-09-11 10.684 330,826 +908 0.07% 3,534,438
2024-09-11 2024-09-09 11.835 329,918 +13,066 0.07% 3,904,670
2024-09-03 2024-08-30 12.088 316,852 +872 0.07% 3,829,973
2024-07-03 2024-06-28 13.533 315,980 -436 0.07% 4,276,025
2024-06-19 2024-06-17 14.267 316,416 -6,104 0.07% 4,514,165
2024-06-18 2024-06-14 14.244 322,520 +6,540 0.07% 4,593,851
2024-06-12 2024-06-07 13.881 315,980 +10,533 0.07% 4,385,987
2024-05-20 2024-05-16 14.711 305,447 -422 0.07% 4,493,445
2024-05-17 2024-05-14 14.877 305,869 -1,686 0.07% 4,550,456
2024-05-06 2024-05-02 13.382 307,555 +843 0.07% 4,115,796
2024-04-30 2024-04-26 12.955 306,712 -5,900 0.07% 3,973,519
2024-04-29 2024-04-25 12.837 312,612 +1,264 0.07% 4,012,867
2024-04-26 2024-04-24 12.837 311,348 +5,901 0.07% 3,996,642
2024-03-19 2024-03-15 14.165 305,447 -1,265 0.07% 4,326,753
2024-03-18 2024-03-14 14.236 306,712 -2,950 0.07% 4,366,505
2024-02-08 2024-02-06 13.026 309,662 +843 0.07% 4,033,779
2024-01-29 2024-01-25 13.596 308,819 +843 0.07% 4,198,658
2024-01-24 2024-01-22 12.979 307,976 -843 0.07% 3,997,202
2024-01-22 2024-01-18 13.406 308,819 +843 0.07% 4,140,038
2024-01-05 2024-01-03 14.735 307,976 +843 0.07% 4,537,957
2024-01-04 2024-01-02 14.711 307,133 +843 0.07% 4,518,248
2023-12-28 2023-12-22 13.971 306,290 +4,381 0.07% 4,279,250
2023-10-06 2023-10-04 16.948 301,909 -833 0.07% 5,116,732
2023-09-12 2023-09-07 20.698 302,742 +26,757 0.07% 6,266,068
2023-09-07 2023-09-05 21.330 275,985 -2,278 0.07% 5,886,679
2023-09-06 2023-09-04 20.856 278,263 -2,279 0.07% 5,803,374
2023-08-18 2023-08-16 18.433 280,542 -20,506 0.07% 5,171,253
2023-08-10 2023-08-08 19.829 301,048 -2,279 0.07% 5,969,399
2023-08-04 2023-08-02 20.461 303,327 -5,316 0.08% 6,206,289
2023-08-03 2023-08-01 20.303 308,643 +2,278 0.08% 6,266,293
2023-08-01 2023-07-28 20.303 306,365 -1,519 0.08% 6,220,043
2023-07-31 2023-07-27 20.276 307,884 -1,899 0.08% 6,242,776
2023-07-18 2023-07-13 19.750 309,783 +5,317 0.08% 6,118,130
2023-07-13 2023-07-11 19.486 304,466 -1,519 0.08% 5,932,946
2023-07-03 2023-06-29 19.249 305,985 -1,519 0.08% 5,890,028
2023-06-20 2023-06-16 19.881 307,504 -16,709 0.08% 6,113,608
2023-06-19 2023-06-15 19.802 324,213 -7,595 0.08% 6,420,194
2023-06-16 2023-06-14 19.539 331,808 +7,595 0.08% 6,483,218
2023-06-15 2023-06-13 20.013 324,213 +15,190 0.08% 6,488,494
2023-06-08 2023-06-06 19.302 309,023 -1,519 0.08% 5,964,783
2023-06-07 2023-06-05 20.449 310,542 -760 0.08% 6,350,180
2023-06-06 2023-06-02 20.070 311,302 +6,757 0.08% 6,247,837
2023-05-25 2023-05-23 19.745 304,545 -5,915 0.08% 6,013,374
2023-05-24 2023-05-22 19.827 310,460 -7,394 0.08% 6,155,360
2023-05-04 2023-05-02 20.719 317,854 +2,218 0.08% 6,585,675
2023-05-03 2023-04-28 20.719 315,636 -3,697 0.08% 6,539,720
2023-04-27 2023-04-25 20.341 319,333 +369 0.08% 6,495,394
2023-04-25 2023-04-21 19.854 318,964 +1,479 0.08% 6,332,593
2023-04-21 2023-04-19 20.043 317,485 -9,612 0.08% 6,363,342
2023-04-11 2023-04-04 19.800 327,097 -740 0.08% 6,476,368
2023-04-04 2023-03-31 18.636 327,837 -1,478 0.08% 6,109,716
2023-04-03 2023-03-30 18.880 329,315 +2,957 0.08% 6,217,428
2023-03-30 2023-03-28 19.772 326,358 +56,935 0.08% 6,452,908
2023-03-29 2023-03-27 23.127 269,423 +1,479 0.07% 6,230,812
2023-03-28 2023-03-24 22.694 267,944 +14,788 0.07% 6,080,648
2023-03-07 2023-03-03 27.522 253,156 -1,109 0.06% 6,967,332
2023-02-09 2023-02-07 25.128 254,265 -1,479 0.06% 6,389,195
2022-12-30 2022-12-28 22.288 255,744 -10,352 0.06% 5,700,022
2022-12-22 2022-12-20 22.072 266,096 -2,218 0.07% 5,873,167
2022-12-16 2022-12-14 22.991 268,314 +1,109 0.07% 6,168,877
2022-12-07 2022-12-05 21.990 267,205 +1,109 0.07% 5,875,962
2022-11-21 2022-11-17 20.070 266,096 -369 0.07% 5,340,552
2022-11-15 2022-11-11 19.069 266,465 -3,328 0.07% 5,081,280
2022-10-27 2022-10-25 18.474 269,793 -9,612 0.07% 4,984,198
2022-10-26 2022-10-24 18.501 279,405 +7,394 0.07% 5,169,329
2022-10-11 2022-10-07 19.475 272,011 -8,133 0.07% 5,297,401
2022-09-09 2022-09-07 24.012 280,144 +15,061 0.07% 6,726,742
2022-09-02 2022-08-31 24.441 265,083 +25,887 0.07% 6,478,764
2022-08-25 2022-08-23 21.925 239,196 +4,898 0.06% 5,244,371
2022-08-17 2022-08-15 21.982 234,298 +700 0.06% 5,150,377
2022-07-12 2022-07-08 23.497 233,598 +699 0.06% 5,488,897
2022-07-06 2022-07-04 23.754 232,899 +700 0.06% 5,532,390
2022-06-07 2022-06-02 23.170 232,199 +5,886 0.06% 5,380,000
2022-05-26 2022-05-24 22.583 226,313 -1,364 0.06% 5,110,872
2022-05-25 2022-05-23 23.023 227,677 +1,364 0.06% 5,241,838
2022-05-13 2022-05-11 22.114 226,313 +10,911 0.06% 5,004,672
2022-04-13 2022-04-11 22.994 215,402 -682 0.06% 4,952,912
2022-04-08 2022-04-06 23.844 216,084 +682 0.06% 5,152,381
2022-04-01 2022-03-30 24.460 215,402 -1,364 0.06% 5,268,786
2022-03-29 2022-03-25 23.610 216,766 -6,138 0.06% 5,117,783
2022-03-23 2022-03-21 23.786 222,904 -7,842 0.06% 5,301,924
2022-03-22 2022-03-18 23.962 230,746 -53,531 0.06% 5,529,057
2022-03-21 2022-03-17 24.108 284,277 -681 0.08% 6,853,436
2022-03-15 2022-03-11 23.463 284,958 -2,728 0.08% 6,685,989
2022-03-08 2022-03-04 25.164 287,686 +3,750 0.08% 7,239,371
2022-03-04 2022-03-02 25.604 283,936 +682 0.08% 7,269,918
2022-03-03 2022-03-01 26.367 283,254 +65,806 0.08% 7,468,451
2022-02-22 2022-02-18 29.329 217,448 -682 0.06% 6,377,496
2022-02-21 2022-02-17 28.948 218,130 -341 0.06% 6,314,331
2022-02-18 2022-02-16 32.608 218,471 -34,096 0.06% 7,123,896
2022-02-17 2022-02-15 32.293 252,567 +17,448 0.07% 8,156,126
2022-02-09 2022-02-07 32.765 235,119 -318 0.07% 7,703,791
2022-02-08 2022-02-04 32.450 235,437 +31,741 0.07% 7,640,035
2022-01-28 2022-01-26 31.411 203,696 -317 0.06% 6,398,248
2022-01-06 2022-01-04 28.575 204,013 +6,348 0.06% 5,829,732
2021-12-29 2021-12-24 29.048 197,665 -952 0.06% 5,741,748
2021-12-23 2021-12-21 31.001 198,617 -4,127 0.06% 6,157,366
2021-12-21 2021-12-17 31.411 202,744 -16,822 0.06% 6,368,345
2021-12-14 2021-12-10 30.214 219,566 +634 0.06% 6,633,873
2021-12-07 2021-12-03 28.197 218,932 -14,600 0.06% 6,173,276
2021-12-06 2021-12-02 28.103 233,532 -1,270 0.07% 6,562,883
2021-11-29 2021-11-25 27.189 234,802 -3,809 0.07% 6,384,046
2021-11-26 2021-11-24 26.969 238,611 -1,904 0.07% 6,434,987
2021-11-01 2021-10-28 27.189 240,515 +1,904 0.07% 6,539,377
2021-10-28 2021-10-26 28.040 238,611 +1,905 0.07% 6,690,582
2021-10-25 2021-10-21 28.229 236,706 +15,870 0.07% 6,681,911
2021-10-22 2021-10-20 29.520 220,836 -1,904 0.06% 6,519,179
2021-10-07 2021-10-05 27.851 222,740 -13,649 0.06% 6,203,459
2021-09-28 2021-09-24 28.197 236,389 +1,905 0.07% 6,665,515
2021-09-17 2021-09-15 28.827 234,484 +1,904 0.07% 6,759,549
2021-09-15 2021-09-13 29.615 232,580 -317 0.07% 6,887,850
2021-09-14 2021-09-10 29.709 232,897 -1,905 0.07% 6,919,250
2021-09-13 2021-09-09 29.426 234,802 -952 0.07% 6,909,269
2021-09-08 2021-09-06 30.238 235,754 +4,861 0.07% 7,128,834
2021-09-07 2021-09-03 29.627 230,893 -622 0.07% 6,840,722
2021-09-03 2021-09-01 28.984 231,515 -6,217 0.07% 6,710,200
2021-09-02 2021-08-31 27.987 237,732 +6,217 0.07% 6,653,321
2021-08-31 2021-08-27 27.987 231,515 -622 0.07% 6,479,328
2021-08-25 2021-08-23 24.191 232,137 +1,244 0.07% 5,615,569
2021-08-17 2021-08-13 25.542 230,893 -2,798 0.07% 5,897,430
2021-08-13 2021-08-11 26.217 233,691 +2,798 0.07% 6,126,764
2021-08-06 2021-08-04 26.893 230,893 +932 0.07% 6,209,385
2021-08-05 2021-08-03 26.217 229,961 -3,419 0.07% 6,028,973
2021-07-30 2021-07-28 25.349 233,380 -933 0.07% 5,915,908
2021-06-11 2021-06-09 34.903 234,313 -311 0.07% 8,178,199
2021-06-07 2021-06-03 36.997 234,624 +2,573 0.07% 8,680,479
2021-05-27 2021-05-25 35.615 232,051 +922 0.07% 8,264,516
2021-04-29 2021-04-27 34.965 231,129 -4,304 0.07% 8,081,329
2021-04-27 2021-04-23 35.696 235,433 -615 0.07% 8,404,110
2021-03-23 2021-03-19 30.639 236,048 -7,994 0.07% 7,232,211
2021-03-22 2021-03-18 30.866 244,042 -3,074 0.07% 7,532,700
2021-03-19 2021-03-17 30.997 247,116 -3,690 0.07% 7,659,733
2021-03-11 2021-03-09 28.590 250,806 -922 0.07% 7,170,454
2021-03-08 2021-03-04 30.379 251,728 +615 0.07% 7,647,126
2021-03-03 2021-03-01 31.549 251,113 -13,528 0.07% 7,922,473
2021-03-01 2021-02-25 31.810 264,641 -12,298 0.08% 8,418,134
2021-02-26 2021-02-24 29.695 276,939 +922 0.08% 8,223,842
2021-02-25 2021-02-23 31.354 276,017 +1,230 0.08% 8,654,316
2021-02-24 2021-02-22 32.607 274,787 +10,453 0.08% 8,959,844
2021-02-23 2021-02-19 35.778 264,334 +9,839 0.08% 9,457,265
2021-02-22 2021-02-18 36.510 254,495 -32,898 0.07% 9,291,492
2021-02-19 2021-02-17 32.265 287,393 +11,069 0.08% 9,272,732
2021-02-18 2021-02-16 32.200 276,324 +6,149 0.08% 8,897,616
2021-02-17 2021-02-11 32.037 270,175 +3,074 0.08% 8,655,681
2021-02-16 2021-02-09 31.712 267,101 +3,075 0.08% 8,470,323
2021-02-09 2021-02-05 30.769 264,026 -12,298 0.08% 8,123,771
2021-02-08 2021-02-04 31.224 276,324 -21,830 0.08% 8,627,991
2021-02-05 2021-02-03 33.501 298,154 +15,373 0.09% 9,988,441
2021-02-02 2021-01-29 29.956 282,781 +308 0.08% 8,470,903
2021-02-01 2021-01-28 30.086 282,473 +6,149 0.08% 8,498,427
2021-01-29 2021-01-27 31.745 276,324 -6,149 0.08% 8,771,791
2021-01-28 2021-01-26 30.086 282,473 -18,448 0.08% 8,498,427
2021-01-27 2021-01-25 31.614 300,921 +308 0.09% 9,513,463
2021-01-26 2021-01-22 29.858 300,613 -3,075 0.09% 8,975,741
2021-01-22 2021-01-20 30.899 303,688 -2,459 0.09% 9,383,635
2021-01-21 2021-01-19 29.956 306,147 -205,687 0.09% 9,170,848
2021-01-20 2021-01-18 27.972 511,834 -6,149 0.15% 14,316,849
2021-01-18 2021-01-14 27.451 517,983 -1,230 0.15% 14,219,287
2021-01-15 2021-01-13 27.159 519,213 -615 0.15% 14,101,064
2021-01-11 2021-01-07 27.646 519,828 -45,810 0.15% 14,371,379
2021-01-06 2021-01-04 28.264 565,638 -81,783 0.16% 15,987,414
2020-12-29 2020-12-24 28.069 647,421 -1,845 0.19% 18,172,616
2020-12-22 2020-12-18 27.907 649,266 -12,298 0.19% 18,118,816
2020-12-18 2020-12-16 26.248 661,564 +12,298 0.19% 17,364,619
2020-12-16 2020-12-14 26.671 649,266 -307 0.19% 17,316,351
2020-12-15 2020-12-11 25.858 649,573 +92,236 0.19% 16,796,352
2020-12-14 2020-12-10 25.630 557,337 +233,665 0.16% 14,284,464
2020-12-11 2020-12-09 26.476 323,672 +39,661 0.09% 8,569,380
2020-12-10 2020-12-08 27.484 284,011 -4,919 0.08% 7,805,698
2020-12-08 2020-12-04 27.256 288,930 +1,845 0.08% 7,875,108
2020-12-07 2020-12-03 28.297 287,085 -1,845 0.08% 8,123,620
2020-11-27 2020-11-25 27.549 288,930 +1,845 0.08% 7,959,686
2020-11-25 2020-11-23 28.069 287,085 -14,451 0.08% 8,058,258
2020-11-19 2020-11-17 27.126 301,536 -1,537 0.09% 8,179,468
2020-11-18 2020-11-16 27.549 303,073 -33,205 0.09% 8,349,309
2020-11-16 2020-11-12 27.256 336,278 -909,449 0.10% 9,165,630
2020-11-13 2020-11-11 27.159 1,245,727 -312,373 0.36% 33,832,120
2020-11-10 2020-11-06 28.264 1,558,100 -8,301 0.45% 44,038,748
2020-10-23 2020-10-21 28.102 1,566,401 -7,994 0.45% 44,018,634
2020-10-22 2020-10-20 27.972 1,574,395 +1,845 0.45% 44,038,449
2020-10-20 2020-10-16 28.460 1,572,550 -2,152 0.45% 44,754,054
2020-10-19 2020-10-15 28.362 1,574,702 +2,152 0.45% 44,661,646
2020-10-15 2020-10-12 28.329 1,572,550 +17,525 0.45% 44,549,464
2020-10-08 2020-10-06 27.972 1,555,025 -308 0.45% 43,496,638
2020-10-06 2020-09-30 27.321 1,555,333 +1,845 0.45% 42,493,503
2020-10-05 2020-09-29 27.679 1,553,488 +307 0.45% 42,998,898
2020-09-29 2020-09-25 26.476 1,553,181 +1,538 0.45% 41,121,253
2020-09-24 2020-09-22 27.614 1,551,643 +36,894 0.45% 42,846,895
2020-09-23 2020-09-21 27.679 1,514,749 +239,814 0.44% 41,926,644
2020-09-22 2020-09-18 28.427 1,274,935 +16,910 0.37% 36,242,599
2020-09-21 2020-09-17 28.264 1,258,025 +7,686 0.36% 35,557,311
2020-09-18 2020-09-16 27.451 1,250,339 -2,767 0.36% 34,323,383
2020-09-17 2020-09-15 28.264 1,253,106 -6,149 0.36% 35,418,279
2020-09-16 2020-09-14 28.004 1,259,255 -6,149 0.36% 35,264,416
2020-09-15 2020-09-11 27.939 1,265,404 -13,528 0.36% 35,354,299
2020-09-09 2020-09-07 30.505 1,278,932 +17,587 0.37% 39,014,194
2020-09-08 2020-09-04 31.396 1,261,345 -2,425 0.37% 39,600,830
2020-09-04 2020-09-02 33.473 1,263,770 +3,032 0.37% 42,302,646
2020-09-02 2020-08-31 32.781 1,260,738 +16,374 0.37% 41,328,028
2020-09-01 2020-08-28 34.710 1,244,364 -45,787 0.36% 43,191,968
2020-08-31 2020-08-27 41.058 1,290,151 -177,691 0.38% 52,971,631
2020-08-28 2020-08-26 38.420 1,467,842 -63,980 0.43% 56,394,752
2020-08-26 2020-08-24 38.420 1,531,822 -62,162 0.45% 58,852,875
2020-08-17 2020-08-13 37.101 1,593,984 -6,064 0.47% 59,138,449
2020-08-13 2020-08-11 37.678 1,600,048 +66,710 0.47% 60,286,861
2020-08-11 2020-08-07 39.080 1,533,338 +9,096 0.45% 59,922,469
2020-08-10 2020-08-06 39.574 1,524,242 +6,975 0.45% 60,321,012
2020-08-07 2020-08-05 38.750 1,517,267 +3,335 0.44% 58,794,044
2020-08-06 2020-08-04 38.915 1,513,932 +1,516 0.44% 58,914,450
2020-08-04 2020-07-31 36.524 1,512,416 -3,032 0.44% 55,239,336
2020-08-03 2020-07-30 36.606 1,515,448 -2,123 0.44% 55,475,020
2020-07-31 2020-07-29 36.606 1,517,571 +2,729 0.44% 55,552,736
2020-07-29 2020-07-27 35.122 1,514,842 +1,213 0.44% 53,204,749
2020-07-28 2020-07-24 36.029 1,513,629 +319,601 0.44% 54,534,877
2020-07-24 2020-07-22 37.843 1,194,028 -8,491 0.35% 45,185,663
2020-07-23 2020-07-21 39.739 1,202,519 -24,258 0.35% 47,787,295
2020-07-22 2020-07-20 37.431 1,226,777 +1,213 0.36% 45,919,266
2020-07-20 2020-07-16 36.029 1,225,564 +14,858 0.36% 44,156,119
2020-07-17 2020-07-15 39.410 1,210,706 +11,826 0.35% 47,713,366
2020-07-16 2020-07-14 39.739 1,198,880 +306,865 0.35% 47,642,683
2020-07-15 2020-07-13 41.636 892,015 +303,529 0.26% 37,139,581
2020-07-14 2020-07-10 40.894 588,486 +606 0.17% 24,065,300
2020-07-13 2020-07-09 41.636 587,880 -10,612 0.17% 24,476,737
2020-07-10 2020-07-08 40.069 598,492 +12,432 0.17% 23,981,044
2020-07-09 2020-07-07 38.338 586,060 +303 0.17% 22,468,211
2020-07-08 2020-07-06 38.832 585,757 -24,258 0.17% 22,746,357
2020-07-07 2020-07-03 36.771 610,015 -11,219 0.18% 22,431,010
2020-07-06 2020-07-02 36.936 621,234 +4,851 0.18% 22,945,984
2020-07-03 2020-06-30 35.864 616,383 -10,309 0.18% 22,106,163
2020-07-02 2020-06-29 36.194 626,692 +4,548 0.18% 22,682,563
2020-06-30 2020-06-26 37.843 622,144 +3,032 0.18% 23,543,827
2020-06-29 2020-06-24 37.761 619,112 +64,284 0.18% 23,378,043
2020-06-24 2020-06-22 37.843 554,828 +9,097 0.16% 20,996,384
2020-06-23 2020-06-19 37.678 545,731 +1,819 0.16% 20,562,139
2020-06-22 2020-06-18 34.628 543,912 -1,213 0.16% 18,834,383
2020-06-18 2020-06-16 34.051 545,125 -606 0.16% 18,561,780
2020-06-17 2020-06-15 33.391 545,731 +606 0.16% 18,222,464
2020-06-15 2020-06-11 33.144 545,125 -1,516 0.16% 18,067,398
2020-06-12 2020-06-10 32.814 546,641 -606 0.16% 17,937,369
2020-06-11 2020-06-09 32.517 547,247 -1,820 0.16% 17,794,826
2020-06-08 2020-06-04 33.396 549,067 +910 0.16% 18,336,722
2020-06-05 2020-06-03 33.029 548,157 +3,259 0.16% 18,104,961
2020-05-29 2020-05-27 31.860 544,898 -19,763 0.16% 17,360,408
2020-05-26 2020-05-22 32.494 564,661 -299 0.17% 18,348,349
2020-05-22 2020-05-20 35.483 564,960 -19,164 0.17% 20,046,704
2020-05-21 2020-05-19 35.567 584,124 +4,192 0.17% 20,775,477
2020-05-19 2020-05-15 34.565 579,932 +299 0.17% 20,045,356
2020-05-18 2020-05-14 34.398 579,633 -4,192 0.17% 19,938,233
2020-05-14 2020-05-12 35.233 583,825 -6,288 0.17% 20,569,868
2020-05-13 2020-05-11 35.066 590,113 +599 0.17% 20,692,875
2020-05-12 2020-05-08 35.817 589,514 +94,023 0.17% 21,114,839
2020-05-06 2020-05-04 34.398 495,491 +6,288 0.15% 17,043,914
2020-05-05 2020-04-29 36.068 489,203 -4,791 0.14% 17,644,494
2020-05-04 2020-04-28 36.569 493,994 -300 0.15% 18,064,758
2020-04-29 2020-04-27 34.732 494,294 +599 0.15% 17,167,815
2020-04-28 2020-04-24 35.233 493,695 +5,690 0.15% 17,394,323
2020-04-27 2020-04-23 36.068 488,005 -3,294 0.14% 17,601,285
2020-04-24 2020-04-22 33.981 491,299 -51,503 0.15% 16,694,624
2020-04-23 2020-04-21 33.480 542,802 -13,175 0.16% 18,172,813
2020-04-21 2020-04-17 34.482 555,977 +599 0.16% 19,170,932
2020-04-20 2020-04-16 34.982 555,378 +13,175 0.16% 19,428,490
2020-04-17 2020-04-15 33.480 542,203 -1,497 0.16% 18,152,759
2020-04-16 2020-04-14 34.315 543,700 -1,498 0.16% 18,656,815
2020-04-15 2020-04-09 33.730 545,198 -16,768 0.16% 18,389,587
2020-04-09 2020-04-07 35.149 561,966 -41,921 0.17% 19,752,792
2020-04-08 2020-04-06 34.148 603,887 -17,966 0.18% 20,621,267
2020-04-07 2020-04-03 32.160 621,853 -12,277 0.18% 19,999,096
2020-04-06 2020-04-02 32.762 634,130 +4,192 0.19% 20,775,125
2020-04-02 2020-03-31 31.225 629,938 -2,096 0.19% 19,670,064
2020-04-01 2020-03-30 30.557 632,034 -95,221 0.19% 19,313,362
2020-03-31 2020-03-27 31.025 727,255 +5,989 0.22% 22,563,100
2020-03-30 2020-03-26 30.257 721,266 -19,463 0.21% 21,823,279
2020-03-27 2020-03-25 31.125 740,729 +2,695 0.22% 23,055,344
2020-03-26 2020-03-24 30.023 738,034 -3,593 0.22% 22,158,094
2020-03-25 2020-03-23 28.186 741,627 -17,667 0.22% 20,903,756
2020-03-24 2020-03-20 29.689 759,294 -43,119 0.22% 22,542,811
2020-03-23 2020-03-19 28.153 802,413 +12,277 0.24% 22,590,294
2020-03-20 2020-03-18 26.350 790,136 -20,961 0.23% 20,819,735
2020-03-19 2020-03-17 28.954 811,097 +7,786 0.24% 23,484,874
2020-03-18 2020-03-16 30.224 803,311 +4,192 0.24% 24,278,880
2020-03-17 2020-03-13 32.261 799,119 +44,316 0.24% 25,780,120
2020-03-16 2020-03-12 33.480 754,803 +6,887 0.22% 25,270,530
2020-03-11 2020-03-09 34.231 747,916 -1,497 0.22% 25,601,950
2020-03-09 2020-03-05 37.988 749,413 +94,023 0.22% 28,468,788
2020-03-06 2020-03-04 37.738 655,390 +6,288 0.19% 24,732,875
2020-03-04 2020-03-02 37.487 649,102 +27,848 0.19% 24,332,999
2020-03-03 2020-02-28 35.901 621,254 -64,080 0.18% 22,303,551
2020-03-02 2020-02-27 38.406 685,334 -17,067 0.20% 26,320,641
2020-02-28 2020-02-26 36.569 702,401 +22,757 0.21% 25,685,947
2020-02-27 2020-02-25 36.235 679,644 -599 0.20% 24,626,777
2020-02-26 2020-02-24 36.318 680,243 +4,192 0.20% 24,705,275
2020-02-25 2020-02-21 36.819 676,051 +4,791 0.20% 24,891,691
2020-02-24 2020-02-20 37.571 671,260 +1,198 0.21% 25,219,684
2020-02-21 2020-02-19 37.237 670,062 -4,192 0.21% 24,950,899
2020-02-20 2020-02-18 37.571 674,254 +53,000 0.21% 25,332,170
2020-02-19 2020-02-17 37.905 621,254 +8,384 0.20% 23,548,400
2020-02-18 2020-02-14 36.569 612,870 +1,796 0.19% 22,411,908
2020-02-17 2020-02-13 38.740 611,074 +242,843 0.19% 23,672,719
2020-02-14 2020-02-12 43.749 368,231 +10,480 0.12% 16,109,720
2020-02-13 2020-02-11 42.831 357,751 -9,282 0.11% 15,322,675
2020-02-12 2020-02-10 45.335 367,033 +2,994 0.12% 16,639,539
2020-02-11 2020-02-07 46.170 364,039 +8,384 0.11% 16,807,743
2020-02-10 2020-02-06 39.741 355,655 -31,141 0.11% 14,134,232
2020-02-07 2020-02-05 37.738 386,796 +46,412 0.12% 14,596,770
2020-02-06 2020-02-04 38.489 340,384 -33,536 0.11% 13,101,060
2020-02-03 2020-01-30 31.225 373,920 -2,995 0.12% 11,675,800
2020-01-31 2020-01-29 33.897 376,915 +4,492 0.12% 12,776,321
2020-01-30 2020-01-24 33.730 372,423 -11,978 0.12% 12,561,868
2020-01-29 2020-01-22 35.483 384,401 +599 0.12% 13,639,856
2020-01-23 2020-01-21 34.982 383,802 -7,186 0.12% 13,426,339
2020-01-22 2020-01-20 35.567 390,988 +4,791 0.12% 13,906,229
2020-01-21 2020-01-17 35.984 386,197 -2,096 0.12% 13,897,047
2020-01-20 2020-01-16 35.567 388,293 +599 0.12% 13,810,376
2020-01-17 2020-01-15 35.984 387,694 +299 0.12% 13,950,915
2020-01-16 2020-01-14 34.315 387,395 +5,090 0.12% 13,293,281
2020-01-15 2020-01-13 34.982 382,305 +11,139 0.12% 13,373,970
2020-01-14 2020-01-10 32.561 371,166 -5,389 0.12% 12,085,626
2020-01-13 2020-01-09 32.327 376,555 -5,989 0.12% 12,173,070
2020-01-10 2020-01-08 30.891 382,544 -599 0.12% 11,817,333
2020-01-07 2020-01-03 30.825 383,143 -59,887 0.12% 11,810,246
2020-01-06 2020-01-02 31.559 443,030 -599 0.14% 13,981,742
2020-01-03 2019-12-31 30.591 443,629 -5,989 0.14% 13,570,997
2020-01-02 2019-12-27 30.691 449,618 +2,695 0.14% 13,799,252
2019-12-19 2019-12-17 31.726 446,923 -14,672 0.14% 14,179,230
2019-12-17 2019-12-13 32.060 461,595 +599 0.15% 14,798,874
2019-12-16 2019-12-12 31.827 460,996 +72,463 0.15% 14,671,902
2019-12-02 2019-11-28 29.389 388,533 -4,791 0.12% 11,418,444
2019-11-19 2019-11-15 30.157 393,324 -3,294 0.12% 11,861,362
2019-11-18 2019-11-14 30.257 396,618 -29,644 0.12% 12,000,434
2019-11-14 2019-11-12 31.493 426,262 -29,943 0.13% 13,424,084
2019-11-13 2019-11-11 31.593 456,205 +64,678 0.14% 14,412,772
2019-11-12 2019-11-08 31.225 391,527 +1,796 0.12% 12,225,586
2019-11-11 2019-11-07 32.160 389,731 +1,797 0.12% 12,533,939
2019-10-22 2019-10-18 31.559 387,934 -5,989 0.12% 12,242,948
2019-10-16 2019-10-14 31.660 393,923 +20,062 0.12% 12,471,423
2019-10-15 2019-10-11 30.891 373,861 +8,984 0.12% 11,549,103
2019-10-14 2019-10-10 30.324 364,877 -11,978 0.11% 11,064,421
2019-09-27 2019-09-25 31.860 376,855 -27,548 0.12% 12,006,571
2019-09-25 2019-09-23 31.159 404,403 -1,797 0.13% 12,600,633
2019-09-20 2019-09-18 31.927 406,200 -5,389 0.13% 12,968,632
2019-09-19 2019-09-17 31.292 411,589 -14,972 0.13% 12,879,521
2019-09-16 2019-09-12 32.060 426,561 -17,966 0.13% 13,675,674
2019-09-13 2019-09-11 31.392 444,527 -23,656 0.14% 13,954,759
2019-09-12 2019-09-10 31.426 468,183 -65,876 0.15% 14,713,013
2019-09-11 2019-09-09 32.046 534,059 +3,294 0.17% 17,114,236
2019-09-10 2019-09-06 32.551 530,765 +4,182 0.17% 17,276,672
2019-09-06 2019-09-04 32.281 526,583 +2,673 0.17% 16,998,742
2019-09-05 2019-09-03 31.372 523,910 +2,971 0.17% 16,436,295
2019-09-03 2019-08-30 33.830 520,939 -40,997 0.17% 17,623,180
2019-09-02 2019-08-29 33.224 561,936 -297 0.18% 18,669,614
2019-08-30 2019-08-28 36.523 562,233 +38,917 0.18% 20,534,182
2019-08-29 2019-08-27 33.998 523,316 +4,754 0.17% 17,791,670
2019-08-21 2019-08-19 34.419 518,562 -59,416 0.16% 17,848,238
2019-08-19 2019-08-15 33.830 577,978 -2,970 0.18% 19,552,789
2019-08-16 2019-08-14 35.092 580,948 -5,942 0.18% 20,386,593
2019-08-15 2019-08-13 32.147 586,890 +2,971 0.19% 18,866,503
2019-08-14 2019-08-12 31.103 583,919 -297 0.19% 18,161,676
2019-08-12 2019-08-08 30.766 584,216 +5,941 0.19% 17,974,258
2019-08-08 2019-08-06 28.814 578,275 +11,289 0.18% 16,662,475
2019-08-06 2019-08-02 31.103 566,986 +11,883 0.18% 17,635,007
2019-07-30 2019-07-26 32.988 555,103 +17,825 0.18% 18,311,798
2019-07-17 2019-07-15 33.089 537,278 +15,745 0.17% 17,778,041
2019-07-09 2019-07-05 32.887 521,533 +10,398 0.17% 17,151,721
2019-07-05 2019-07-03 33.156 511,135 -5,942 0.16% 16,947,404
2019-07-04 2019-07-02 33.257 517,077 +6,536 0.16% 17,196,636
2019-07-03 2019-06-28 32.450 510,541 -2,971 0.16% 16,566,814
2019-07-02 2019-06-27 32.281 513,512 +594 0.16% 16,576,794
2019-06-25 2019-06-21 31.911 512,918 +2,971 0.16% 16,367,698
2019-06-24 2019-06-20 33.628 509,947 -2,971 0.16% 17,148,331
2019-06-14 2019-06-12 32.046 512,918 +2,377 0.16% 16,436,760
2019-06-13 2019-06-11 33.291 510,541 -2,971 0.16% 16,996,451
2019-06-11 2019-06-06 32.765 513,512 +3,890 0.16% 16,825,256
2019-05-29 2019-05-27 33.613 509,622 +2,948 0.16% 17,129,938
2019-05-28 2019-05-24 34.088 506,674 -3,243 0.16% 17,271,444
2019-05-27 2019-05-23 33.342 509,917 +1,769 0.16% 17,001,490
2019-05-22 2019-05-20 34.681 508,148 +13,268 0.16% 17,623,311
2019-05-21 2019-05-17 36.547 494,880 +1,179 0.16% 18,086,359
2019-05-20 2019-05-16 37.141 493,701 -5,897 0.16% 18,336,316
2019-05-09 2019-05-07 38.158 499,598 -1,769 0.16% 19,063,699
2019-04-30 2019-04-26 37.819 501,367 -1,769 0.16% 18,961,146
2019-04-29 2019-04-25 37.225 503,136 -22,996 0.16% 18,729,401
2019-04-26 2019-04-24 39.769 526,132 -295 0.17% 20,923,847
2019-04-25 2019-04-23 39.854 526,427 +11,793 0.17% 20,980,218
2019-04-24 2019-04-18 40.787 514,634 +10,319 0.16% 20,990,246
2019-04-23 2019-04-17 41.211 504,315 -8,845 0.16% 20,783,186
2019-04-18 2019-04-16 39.684 513,160 +5,897 0.16% 20,364,447
2019-04-17 2019-04-15 40.024 507,263 -1,179 0.16% 20,302,483
2019-04-15 2019-04-11 37.734 508,442 -4,718 0.16% 19,185,601
2019-04-12 2019-04-10 38.752 513,160 -12,972 0.16% 19,885,796
2019-04-11 2019-04-09 38.921 526,132 -2,359 0.17% 20,477,710
2019-04-10 2019-04-08 38.921 528,491 -2,358 0.17% 20,569,525
2019-04-08 2019-04-03 35.869 530,849 -1,180 0.17% 19,040,807
2019-04-04 2019-04-02 35.953 532,029 -19,163 0.17% 19,128,246
2019-04-03 2019-04-01 35.360 551,192 -590 0.18% 19,490,049
2019-04-02 2019-03-29 33.443 551,782 +7,666 0.18% 18,453,486
2019-04-01 2019-03-28 31.001 544,116 -2,359 0.17% 16,868,313
2019-03-29 2019-03-27 31.985 546,475 -2,948 0.17% 17,478,975
2019-03-28 2019-03-26 32.562 549,423 +295 0.18% 17,890,070
2019-03-21 2019-03-19 30.526 549,128 +3,243 0.18% 16,762,935
2019-03-15 2019-03-13 29.882 545,885 -2,064 0.17% 16,312,144
2019-03-14 2019-03-12 29.746 547,949 -5,897 0.18% 16,299,478
2019-03-13 2019-03-11 30.221 553,846 -1,179 0.18% 16,737,890
2019-03-12 2019-03-08 29.204 555,025 -11,793 0.18% 16,208,755
2019-03-08 2019-03-06 29.950 566,818 -5,897 0.18% 16,976,115
2019-03-06 2019-03-04 29.068 572,715 +7,076 0.18% 16,647,666
2019-03-04 2019-02-28 28.559 565,639 -30,662 0.18% 16,154,198
2019-03-01 2019-02-27 27.983 596,301 -38,327 0.19% 16,686,047
2019-02-28 2019-02-26 28.627 634,628 +11,793 0.20% 18,167,520
2019-02-27 2019-02-25 27.847 622,835 +23,586 0.20% 17,344,035
2019-02-26 2019-02-22 28.017 599,249 +5,897 0.19% 16,788,865
2019-02-13 2019-02-11 27.135 593,352 -1,475 0.19% 16,100,389
2019-02-11 2019-02-04 25.066 594,827 +44,224 0.19% 14,909,706
2019-02-08 2019-01-31 24.218 550,603 +14,152 0.18% 13,334,316
2019-01-30 2019-01-28 24.387 536,451 +29,483 0.17% 13,082,566
2019-01-24 2019-01-22 23.675 506,968 +5,896 0.16% 12,002,451
2019-01-21 2019-01-17 22.793 501,072 -29,482 0.16% 11,420,980
2019-01-16 2019-01-14 22.691 530,554 +41,275 0.17% 12,038,980
2018-12-28 2018-12-24 21.029 489,279 +14,742 0.16% 10,289,215
2018-12-21 2018-12-19 22.183 474,537 -5,897 0.15% 10,526,447
2018-12-18 2018-12-14 21.674 480,434 -8,845 0.15% 10,412,825
2018-12-12 2018-12-10 22.284 489,279 +590 0.16% 10,903,249
2018-12-11 2018-12-07 22.691 488,689 -295 0.16% 11,089,007
2018-11-26 2018-11-22 24.014 488,984 -10,319 0.16% 11,742,535
2018-11-22 2018-11-20 24.184 499,303 +295 0.16% 12,075,015
2018-11-21 2018-11-19 25.439 499,008 +10,319 0.16% 12,694,124
2018-11-13 2018-11-09 23.302 488,689 -2,948 0.16% 11,387,366
2018-11-12 2018-11-08 24.218 491,637 -3,538 0.16% 11,906,298
2018-10-15 2018-10-11 21.843 495,175 -57,491 0.16% 10,816,296
2018-10-12 2018-10-10 24.252 552,666 -590 0.18% 13,403,023
2018-10-10 2018-10-08 24.760 553,256 -31,546 0.18% 13,698,814
2018-10-09 2018-10-05 25.947 584,802 +58,965 0.19% 15,174,146
2018-10-02 2018-09-27 27.915 525,837 -3,538 0.17% 14,678,610
2018-09-21 2018-09-19 27.101 529,375 +3,538 0.17% 14,346,441
2018-09-11 2018-09-07 28.229 525,837 +3,328 0.17% 14,843,901
2018-09-03 2018-08-30 30.550 522,509 +586 0.17% 15,962,768
2018-08-30 2018-08-28 26.864 521,923 -293 0.17% 14,020,793
2018-08-09 2018-08-07 24.816 522,216 +17,577 0.17% 12,959,134
2018-08-02 2018-07-31 28.161 504,639 -7,324 0.16% 14,211,050
2018-07-19 2018-07-17 29.799 511,963 -2,929 0.16% 15,256,124
2018-07-11 2018-07-09 29.014 514,892 -3,516 0.16% 14,939,170
2018-07-05 2018-07-03 28.331 518,408 -1,757 0.17% 14,687,274
2018-07-04 2018-06-29 29.594 520,165 -1,758 0.17% 15,394,005
2018-06-29 2018-06-27 28.605 521,923 -5,273 0.17% 14,929,383
2018-06-28 2018-06-26 29.014 527,196 -586 0.17% 15,296,161
2018-06-22 2018-06-20 31.779 527,782 -11,719 0.17% 16,772,417
2018-06-15 2018-06-13 33.383 539,501 +5,273 0.17% 18,010,365
2018-06-12 2018-06-08 33.793 534,228 -4,101 0.17% 18,053,161
2018-06-11 2018-06-07 33.861 538,329 -72,068 0.17% 18,228,497
2018-06-07 2018-06-05 35.244 610,397 +2,051 0.20% 21,512,647
2018-06-06 2018-06-04 34.988 608,346 -293 0.19% 21,284,621
2018-06-04 2018-05-31 35.158 608,639 +293 0.19% 21,398,750
2018-05-31 2018-05-29 34.817 608,346 -11,133 0.19% 21,180,794
2018-05-30 2018-05-28 35.670 619,479 +4,101 0.20% 22,097,049
2018-05-29 2018-05-25 35.842 615,378 +38,378 0.20% 22,056,298
2018-05-28 2018-05-24 37.728 577,000 +41,247 0.18% 21,769,219
2018-05-25 2018-05-23 33.578 535,753 -1,750 0.17% 17,989,606
2018-05-14 2018-05-10 34.298 537,503 +1,167 0.17% 18,435,514
2018-05-08 2018-05-04 33.887 536,336 -3,499 0.17% 18,174,742
2018-05-07 2018-05-03 34.384 539,835 +1,166 0.17% 18,561,787
2018-05-04 2018-05-02 33.715 538,669 -5,831 0.17% 18,161,422
2018-04-23 2018-04-19 32.755 544,500 +2,624 0.18% 17,835,103
2018-04-20 2018-04-18 32.206 541,876 +2,916 0.17% 17,451,785
2018-04-17 2018-04-13 31.829 538,960 -30,322 0.17% 17,154,532
2018-04-16 2018-04-12 32.584 569,282 -2,041 0.18% 18,549,210
2018-04-13 2018-04-11 32.892 571,323 +5,831 0.18% 18,792,072
2018-04-09 2018-04-04 31.726 565,492 -23,325 0.18% 17,940,831
2018-04-06 2018-04-03 32.584 588,817 -56,562 0.19% 19,185,729
2018-03-29 2018-03-27 33.578 645,379 +58,895 0.21% 21,670,647
2018-03-27 2018-03-23 32.755 586,484 +291 0.19% 19,210,289
2018-03-26 2018-03-22 36.528 586,193 -5,831 0.19% 21,412,363
2018-03-23 2018-03-21 36.785 592,024 -3,207 0.19% 21,777,648
2018-03-22 2018-03-20 37.385 595,231 -292 0.19% 22,252,889
2018-03-21 2018-03-19 38.414 595,523 +4,665 0.19% 22,876,570
2018-03-20 2018-03-16 39.014 590,858 -1,166 0.19% 23,052,014
2018-03-19 2018-03-15 37.728 592,024 +1,749 0.19% 22,336,049
2018-03-16 2018-03-14 37.214 590,275 +1,167 0.19% 21,966,380
2018-03-15 2018-03-13 37.128 589,108 +22,158 0.19% 21,872,437
2018-03-14 2018-03-12 36.528 566,950 +5,831 0.18% 20,709,458
2018-03-12 2018-03-08 35.499 561,119 +1,750 0.18% 19,919,099
2018-03-09 2018-03-07 34.984 559,369 +583 0.18% 19,569,193
2018-03-02 2018-02-28 34.984 558,786 -4,665 0.18% 19,548,797
2018-02-28 2018-02-26 33.715 563,451 +7,580 0.18% 18,996,956
2018-02-23 2018-02-21 33.921 555,871 -3,498 0.18% 18,855,787
2018-02-21 2018-02-15 33.201 559,369 -2,625 0.18% 18,571,548
2018-02-13 2018-02-09 30.697 561,994 -4,664 0.18% 17,251,588
2018-02-09 2018-02-07 32.412 566,658 +12,245 0.18% 18,366,533
2018-02-07 2018-02-05 35.156 554,413 +292 0.18% 19,490,888
2018-02-06 2018-02-02 36.356 554,121 -2,624 0.18% 20,145,814
2018-02-02 2018-01-31 36.356 556,745 +1,749 0.18% 20,241,214
2018-02-01 2018-01-30 35.842 554,996 -46,358 0.18% 19,892,094
2018-01-29 2018-01-25 36.699 601,354 -6,997 0.19% 22,069,289
2018-01-26 2018-01-24 37.728 608,351 -17,494 0.20% 22,952,039
2018-01-25 2018-01-23 37.900 625,845 -16,327 0.20% 23,719,385
2018-01-24 2018-01-22 38.243 642,172 -26,823 0.21% 24,558,429
2018-01-23 2018-01-19 37.300 668,995 -7,289 0.21% 24,953,214
2018-01-22 2018-01-18 36.957 676,284 -23,325 0.22% 24,993,136
2018-01-18 2018-01-16 37.728 699,609 -4,665 0.22% 26,395,046
2018-01-17 2018-01-15 37.042 704,274 -292 0.23% 26,087,939
2018-01-16 2018-01-12 37.728 704,566 -11,662 0.23% 26,582,065
2018-01-12 2018-01-10 37.557 716,228 -30,614 0.23% 26,899,225
2018-01-11 2018-01-09 38.157 746,842 -44,316 0.24% 28,497,260
2018-01-09 2018-01-05 39.014 791,158 +19,242 0.25% 30,866,614
2018-01-08 2018-01-04 37.900 771,916 -50,439 0.25% 29,255,443
2018-01-05 2018-01-03 38.157 822,355 -3,499 0.26% 31,378,611
2018-01-02 2017-12-28 37.557 825,854 +46,649 0.27% 31,016,426
2017-12-29 2017-12-27 35.156 779,205 -7,580 0.25% 27,393,653
2017-12-28 2017-12-22 34.298 786,785 -5,831 0.25% 26,985,497
2017-12-27 2017-12-21 34.298 792,616 +14,869 0.25% 27,185,492
2017-12-22 2017-12-20 34.298 777,747 -3,207 0.25% 26,675,508
2017-12-21 2017-12-19 34.470 780,954 +292 0.25% 26,919,431
2017-12-19 2017-12-15 34.161 780,662 -17,494 0.25% 26,668,386
2017-12-14 2017-12-12 34.556 798,156 -1,166 0.26% 27,580,821
2017-12-13 2017-12-11 36.013 799,322 -112,833 0.26% 28,786,272
2017-12-12 2017-12-08 36.528 912,155 +3,498 0.29% 33,319,050
2017-12-11 2017-12-07 36.442 908,657 -34,403 0.29% 33,113,362
2017-12-08 2017-12-06 42.873 943,060 -57,437 0.30% 40,431,857
2017-12-07 2017-12-05 42.616 1,000,497 -5,248 0.32% 42,636,991
2017-12-06 2017-12-04 42.873 1,005,745 +8,746 0.32% 43,119,354
2017-12-04 2017-11-30 39.272 996,999 -1,749 0.32% 39,153,858
2017-11-28 2017-11-24 40.901 998,748 -8,747 0.32% 40,849,681
2017-11-27 2017-11-23 40.987 1,007,495 -12,537 0.32% 41,293,829
2017-11-24 2017-11-22 42.016 1,020,032 -30,030 0.33% 42,857,244
2017-11-23 2017-11-21 40.901 1,050,062 -55,688 0.34% 42,948,469
2017-11-22 2017-11-20 42.959 1,105,750 +292 0.35% 47,501,687
2017-11-20 2017-11-16 43.645 1,105,458 -2,916 0.35% 48,247,453
2017-11-17 2017-11-15 43.559 1,108,374 +4,082 0.35% 48,279,683
2017-11-16 2017-11-14 45.445 1,104,292 +13,411 0.35% 50,185,027
2017-11-15 2017-11-13 45.445 1,090,881 +27,699 0.35% 49,575,558
2017-11-14 2017-11-10 44.674 1,063,182 -32,655 0.34% 47,496,292
2017-11-13 2017-11-09 45.617 1,095,837 -3,499 0.35% 49,988,713
2017-11-10 2017-11-08 45.874 1,099,336 -18,076 0.35% 50,431,118
2017-11-09 2017-11-07 45.617 1,117,412 -3,208 0.36% 50,972,898
2017-11-08 2017-11-06 46.131 1,120,620 -2,332 0.36% 51,695,770
2017-11-06 2017-11-02 44.502 1,122,952 +5,831 0.36% 49,973,862
2017-11-03 2017-11-01 45.445 1,117,121 -6,123 0.36% 50,768,046
2017-11-02 2017-10-31 44.073 1,123,244 +5,832 0.36% 49,505,288
2017-11-01 2017-10-30 44.073 1,117,412 +7,580 0.36% 49,248,251
2017-10-31 2017-10-27 44.588 1,109,832 -1,166 0.36% 49,485,157
2017-10-30 2017-10-26 44.588 1,110,998 -2,916 0.36% 49,537,146
2017-10-27 2017-10-25 45.703 1,113,914 -874 0.36% 50,908,844
2017-10-26 2017-10-24 43.473 1,114,788 -54,230 0.36% 48,463,481
2017-10-25 2017-10-23 44.416 1,169,018 -2,624 0.37% 51,923,663
2017-10-24 2017-10-20 45.360 1,171,642 -875 0.38% 53,145,313
2017-10-23 2017-10-19 45.274 1,172,517 +98,838 0.38% 53,084,464
2017-10-20 2017-10-18 45.360 1,073,679 -14,286 0.34% 48,701,742
2017-10-19 2017-10-17 46.046 1,087,965 +4,373 0.35% 50,096,060
2017-10-18 2017-10-16 47.160 1,083,592 +875 0.35% 51,102,582
2017-10-16 2017-10-12 47.932 1,082,717 +53,064 0.35% 51,896,865
2017-10-13 2017-10-11 47.332 1,029,653 -12,537 0.33% 48,735,377
2017-10-12 2017-10-10 49.304 1,042,190 +167,937 0.33% 51,384,142
2017-10-11 2017-10-09 46.046 874,253 +77,846 0.28% 40,255,551
2017-10-10 2017-10-06 45.360 796,407 +41,985 0.25% 36,124,771
2017-10-09 2017-10-04 44.931 754,422 +9,038 0.24% 33,896,901
2017-10-06 2017-10-03 45.188 745,384 +2,916 0.24% 33,682,556
2017-10-04 2017-09-29 44.759 742,468 +13,411 0.24% 33,232,469
2017-10-03 2017-09-28 44.331 729,057 +37,903 0.23% 32,319,631
2017-09-29 2017-09-27 45.274 691,154 +40,818 0.22% 31,291,264
2017-09-28 2017-09-26 43.902 650,336 +6,998 0.22% 28,551,052
2017-09-27 2017-09-25 44.073 643,338 +21,575 0.22% 28,354,154
2017-09-26 2017-09-22 46.903 621,763 +583 0.21% 29,162,622
2017-09-25 2017-09-21 48.104 621,180 -21,575 0.21% 29,880,970
2017-09-22 2017-09-20 49.304 642,755 +22,741 0.22% 31,690,396
2017-09-21 2017-09-19 48.361 620,014 +20,409 0.21% 29,984,372
2017-09-20 2017-09-18 49.904 599,605 +12,829 0.21% 29,922,825
2017-09-19 2017-09-15 49.047 586,776 +4,957 0.20% 28,779,821
2017-09-18 2017-09-14 50.596 581,819 -400 0.20% 29,437,851
2017-09-15 2017-09-13 50.940 582,219 +35,155 0.20% 29,658,485
2017-09-14 2017-09-12 52.145 547,064 -81,350 0.19% 28,526,707
2017-09-13 2017-09-11 51.285 628,414 +13,074 0.22% 32,227,973
2017-09-12 2017-09-08 52.489 615,340 +20,338 0.21% 32,298,761
2017-09-11 2017-09-07 52.920 595,002 +26,439 0.21% 31,487,228
2017-09-08 2017-09-06 54.985 568,563 -39,223 0.20% 31,262,258
2017-09-07 2017-09-05 54.727 607,786 +3,487 0.21% 33,262,025
2017-09-06 2017-09-04 55.759 604,299 -5,811 0.21% 33,695,179
2017-09-05 2017-09-01 54.813 610,110 -27,310 0.21% 33,441,709
2017-09-04 2017-08-31 49.564 637,420 -75,249 0.22% 31,592,868
2017-09-01 2017-08-30 44.745 712,669 +20,047 0.25% 31,888,353
2017-08-31 2017-08-29 43.110 692,622 +38,351 0.24% 29,858,975
2017-08-30 2017-08-28 41.991 654,271 -2,906 0.23% 27,473,778
2017-08-29 2017-08-25 41.733 657,177 +10,169 0.23% 27,426,158
2017-08-28 2017-08-24 40.098 647,008 +54,621 0.22% 25,943,971
2017-08-25 2017-08-22 41.045 592,387 -1,162 0.21% 24,314,469
2017-08-24 2017-08-21 40.959 593,549 -21,209 0.21% 24,311,089
2017-08-22 2017-08-18 39.496 614,758 +10,168 0.21% 24,280,507
2017-08-21 2017-08-17 39.324 604,590 +11,912 0.21% 23,774,864
2017-08-16 2017-08-14 35.710 592,678 +14,527 0.21% 21,164,489
2017-08-15 2017-08-11 34.763 578,151 -872 0.20% 20,098,495
2017-08-14 2017-08-10 35.538 579,023 +26,149 0.20% 20,577,222
2017-08-11 2017-08-09 36.226 552,874 +17,141 0.19% 20,028,533
2017-08-08 2017-08-04 36.226 535,733 +5,230 0.19% 19,407,580
2017-08-02 2017-07-31 35.882 530,503 -2,906 0.18% 19,035,522
2017-07-26 2017-07-24 36.743 533,409 +2,906 0.18% 19,598,783
2017-07-25 2017-07-21 37.001 530,503 -3,487 0.18% 19,628,955
2017-07-21 2017-07-19 38.119 533,990 -871 0.18% 20,355,311
2017-07-19 2017-07-17 36.140 534,861 -13,655 0.19% 19,329,967
2017-07-04 2017-06-30 35.022 548,516 +3,777 0.19% 19,209,877
2017-06-30 2017-06-28 34.849 544,739 -3,487 0.19% 18,983,854
2017-06-23 2017-06-21 36.226 548,226 -13,074 0.19% 19,860,154
2017-06-21 2017-06-19 36.743 561,300 +581 0.19% 20,623,568
2017-06-19 2017-06-15 37.603 560,719 +7,264 0.19% 21,084,708
2017-06-16 2017-06-14 36.570 553,455 -12,203 0.19% 20,240,076
2017-06-15 2017-06-13 36.054 565,658 -7,263 0.20% 20,394,302
2017-06-14 2017-06-12 35.624 572,921 +20,337 0.20% 20,409,669
2017-06-13 2017-06-09 36.140 552,584 +11,912 0.19% 19,970,479
2017-06-12 2017-06-08 36.140 540,672 +18,362 0.19% 19,539,977
2017-06-09 2017-06-07 36.054 522,310 +13,946 0.18% 18,831,428
2017-06-05 2017-06-01 35.624 508,364 -4,358 0.18% 18,109,898
2017-06-02 2017-05-31 35.968 512,722 -2,615 0.18% 18,441,622
2017-06-01 2017-05-29 36.140 515,337 +14,236 0.18% 18,624,366
2017-05-25 2017-05-23 35.280 501,101 -581 0.17% 17,678,687
2017-05-24 2017-05-22 35.968 501,682 +2,615 0.17% 18,044,535
2017-05-23 2017-05-19 37.690 499,067 +11,621 0.17% 18,809,748
2017-05-22 2017-05-18 37.690 487,446 +5,012 0.17% 18,371,755
2017-05-10 2017-05-08 38.814 482,434 +579 0.17% 18,725,003
2017-05-09 2017-05-05 38.641 481,855 -6,941 0.17% 18,619,222
2017-05-05 2017-05-02 39.592 488,796 +1,157 0.17% 19,352,219
2017-05-04 2017-04-28 39.073 487,639 +4,049 0.17% 19,053,489
2017-05-02 2017-04-27 39.159 483,590 -5,784 0.17% 18,937,086
2017-04-28 2017-04-26 37.776 489,374 +578 0.17% 18,486,725
2017-04-24 2017-04-20 39.246 488,796 +868 0.17% 19,183,204
2017-04-21 2017-04-19 38.036 487,928 -868 0.17% 18,558,636
2017-04-20 2017-04-18 38.036 488,796 +5,784 0.17% 18,591,651
2017-04-19 2017-04-13 38.295 483,012 -868 0.17% 18,496,915
2017-04-11 2017-04-07 39.332 483,880 -1,156 0.17% 19,032,100
2017-04-06 2017-04-03 38.900 485,036 -16,196 0.17% 18,867,925
2017-04-05 2017-03-31 40.888 501,232 -11,568 0.18% 20,494,512
2017-04-03 2017-03-30 39.764 512,800 -1,157 0.18% 20,391,233
2017-03-30 2017-03-28 41.148 513,957 -578 0.18% 21,148,101
2017-03-29 2017-03-27 41.148 514,535 -10,990 0.18% 21,171,885
2017-03-28 2017-03-24 40.888 525,525 -111,632 0.18% 21,487,810
2017-03-27 2017-03-23 42.531 637,157 +14,460 0.22% 27,098,747
2017-03-24 2017-03-22 42.704 622,697 +19,955 0.22% 26,591,410
2017-03-23 2017-03-21 42.531 602,742 -10,700 0.21% 25,635,052
2017-03-22 2017-03-20 43.049 613,442 +23,425 0.21% 26,408,303
2017-03-21 2017-03-17 39.937 590,017 -3,760 0.21% 23,563,736
2017-03-20 2017-03-16 40.110 593,777 -5,784 0.21% 23,816,558
2017-03-17 2017-03-15 40.110 599,561 -17,641 0.21% 24,048,556
2017-03-15 2017-03-13 39.159 617,202 -1,735 0.22% 24,169,250
2017-03-14 2017-03-10 38.208 618,937 -4,627 0.22% 23,648,650
2017-03-13 2017-03-09 37.690 623,564 -43,959 0.22% 23,502,019
2017-03-09 2017-03-07 38.295 667,523 +14,460 0.23% 25,562,752
2017-03-08 2017-03-06 37.430 653,063 +6,362 0.23% 24,444,470
2017-03-06 2017-03-02 37.776 646,701 -5,784 0.23% 24,429,952
2017-03-03 2017-03-01 37.863 652,485 -57,840 0.23% 24,704,854
2017-03-02 2017-02-28 38.036 710,325 -16,774 0.25% 27,017,641
2017-03-01 2017-02-27 38.468 727,099 -21,690 0.25% 27,969,919
2017-02-28 2017-02-24 38.122 748,789 -7,230 0.26% 28,545,371
2017-02-27 2017-02-23 38.641 756,019 +2,892 0.26% 29,213,116
2017-02-24 2017-02-22 38.900 753,127 +17,352 0.26% 29,296,678
2017-02-23 2017-02-21 38.986 735,775 +1,446 0.26% 28,685,288
2017-02-20 2017-02-16 40.715 734,329 +11,279 0.26% 29,898,488
2017-02-17 2017-02-15 41.061 723,050 -868 0.25% 29,689,274
2017-02-16 2017-02-14 41.580 723,918 -2,603 0.25% 30,100,388
2017-02-15 2017-02-13 40.283 726,521 +24,583 0.25% 29,266,564
2017-02-13 2017-02-09 40.715 701,938 +1,446 0.25% 28,579,676
2017-02-10 2017-02-08 39.505 700,492 +28,342 0.24% 27,673,050
2017-02-09 2017-02-07 38.900 672,150 -7,231 0.23% 26,146,668
2017-02-08 2017-02-06 39.073 679,381 -14,170 0.24% 26,545,412
2017-02-03 2017-02-01 39.073 693,551 -46,273 0.24% 27,099,076
2017-02-02 2017-01-27 39.246 739,824 -2,892 0.26% 29,035,005
2017-02-01 2017-01-25 39.332 742,716 -1,157 0.26% 29,212,708
2017-01-25 2017-01-23 39.592 743,873 +2,314 0.26% 29,451,127
2017-01-18 2017-01-16 38.468 741,559 +289 0.26% 28,526,163
2017-01-17 2017-01-13 38.900 741,270 -5,784 0.26% 28,835,440
2017-01-16 2017-01-12 38.900 747,054 -868 0.26% 29,060,438
2017-01-13 2017-01-11 39.505 747,922 -3,470 0.26% 29,546,780
2017-01-10 2017-01-06 37.949 751,392 -1,735 0.26% 28,514,695
2017-01-04 2016-12-30 37.171 753,127 +1,735 0.26% 27,994,603
2016-12-30 2016-12-28 36.220 751,392 -1,157 0.26% 27,215,620
2016-12-21 2016-12-19 36.825 752,549 -29,788 0.26% 27,712,903
2016-12-19 2016-12-15 36.739 782,337 -1,157 0.27% 28,742,229
2016-12-15 2016-12-13 36.739 783,494 +3,471 0.27% 28,784,736
2016-12-13 2016-12-09 36.220 780,023 -10,411 0.27% 28,252,643
2016-12-08 2016-12-06 38.208 790,434 -47,430 0.27% 30,201,292
2016-12-07 2016-12-05 39.505 837,864 +10,701 0.29% 33,099,953
2016-12-06 2016-12-02 40.456 827,163 -28,920 0.29% 33,463,749
2016-12-05 2016-12-01 41.493 856,083 -1,446 0.30% 35,521,783
2016-11-30 2016-11-28 42.963 857,529 +25,449 0.30% 36,841,970
2016-11-28 2016-11-24 40.456 832,080 -11,278 0.29% 33,662,672
2016-11-24 2016-11-22 40.283 843,358 -1,157 0.29% 33,973,128
2016-11-23 2016-11-21 40.715 844,515 -1,157 0.29% 34,384,754
2016-11-22 2016-11-18 40.456 845,672 +2,314 0.29% 34,212,550
2016-11-17 2016-11-15 41.234 843,358 +1,446 0.29% 34,775,068
2016-11-16 2016-11-14 42.098 841,912 -17,353 0.29% 35,443,231
2016-11-15 2016-11-11 43.309 859,265 +579 0.30% 37,213,669
2016-11-14 2016-11-10 43.136 858,686 -2,892 0.30% 37,040,136
2016-11-11 2016-11-09 42.358 861,578 -64,203 0.30% 36,494,576
2016-11-10 2016-11-08 42.704 925,781 -1,735 0.32% 39,534,191
2016-11-08 2016-11-04 41.839 927,516 +5,494 0.32% 38,806,495
2016-11-04 2016-11-02 42.876 922,022 -11,568 0.32% 39,533,076
2016-11-02 2016-10-31 43.395 933,590 +1,157 0.32% 40,513,294
2016-11-01 2016-10-28 44.433 932,433 +1,735 0.32% 41,430,331
2016-10-31 2016-10-27 44.519 930,698 +579 0.32% 41,433,694
2016-10-28 2016-10-26 45.038 930,119 -5,784 0.32% 41,890,340
2016-10-27 2016-10-25 44.951 935,903 +1,156 0.33% 42,069,934
2016-10-26 2016-10-24 44.692 934,747 +1,736 0.33% 41,775,559
2016-10-25 2016-10-20 44.260 933,011 +1,735 0.32% 41,294,705
2016-10-24 2016-10-19 44.951 931,276 +4,627 0.32% 41,861,945
2016-10-19 2016-10-17 44.433 926,649 -16,484 0.32% 41,173,333
2016-10-18 2016-10-14 46.248 943,133 -11,858 0.33% 43,617,861
2016-10-17 2016-10-13 45.902 954,991 -578 0.33% 43,836,053
2016-10-14 2016-10-12 46.767 955,569 -579 0.33% 44,688,622
2016-10-13 2016-10-11 46.939 956,148 +2,025 0.33% 44,881,007
2016-10-12 2016-10-07 47.890 954,123 +28,920 0.33% 45,693,221
2016-10-11 2016-10-06 48.063 925,203 +6,363 0.32% 44,468,192
2016-10-07 2016-10-05 47.804 918,840 +1,156 0.32% 43,924,079
2016-10-06 2016-10-04 47.026 917,684 +5,206 0.32% 43,154,859
2016-10-04 2016-09-30 46.594 912,478 +5,784 0.32% 42,515,649
2016-10-03 2016-09-29 47.199 906,694 +15,328 0.32% 42,794,803
2016-09-29 2016-09-27 46.334 891,366 -27,185 0.31% 41,300,803
2016-09-28 2016-09-26 45.729 918,551 -89,075 0.32% 42,004,575
2016-09-26 2016-09-22 49.014 1,007,626 -36,150 0.35% 49,387,844
2016-09-23 2016-09-21 48.668 1,043,776 -35,283 0.36% 50,798,787
2016-09-21 2016-09-19 47.026 1,079,059 -5,784 0.38% 50,743,654
2016-09-19 2016-09-14 45.297 1,084,843 -58,997 0.38% 49,140,076
2016-09-14 2016-09-12 45.903 1,143,840 +7,808 0.40% 52,505,361
2016-09-13 2016-09-09 47.985 1,136,032 +52,122 0.40% 54,512,788
2016-09-12 2016-09-08 46.944 1,083,910 -1,441 0.38% 50,883,056
2016-09-09 2016-09-07 46.944 1,085,351 -1,441 0.38% 50,950,702
2016-09-08 2016-09-06 46.770 1,086,792 +10,084 0.38% 50,829,741
2016-09-07 2016-09-05 45.642 1,076,708 -12,965 0.38% 49,143,534
2016-09-06 2016-09-02 45.122 1,089,673 -1,152 0.38% 49,167,965
2016-09-05 2016-09-01 43.386 1,090,825 -8,643 0.38% 47,326,870
2016-09-02 2016-08-31 45.382 1,099,468 -5,763 0.38% 49,896,144
2016-09-01 2016-08-30 46.076 1,105,231 +52,436 0.39% 50,924,911
2016-08-31 2016-08-29 44.254 1,052,795 -27,082 0.37% 46,590,427
2016-08-30 2016-08-26 43.733 1,079,877 +14,406 0.38% 47,226,692
2016-08-29 2016-08-25 43.733 1,065,471 -35,150 0.37% 46,596,669
2016-08-26 2016-08-24 43.994 1,100,621 +10,372 0.38% 48,420,409
2016-08-25 2016-08-23 44.601 1,090,249 -576 0.38% 48,626,333
2016-08-24 2016-08-22 45.035 1,090,825 +3,457 0.38% 49,125,292
2016-08-22 2016-08-18 44.948 1,087,368 -10,948 0.38% 48,875,252
2016-08-19 2016-08-17 45.122 1,098,316 +4,034 0.38% 49,557,952
2016-08-18 2016-08-16 46.163 1,094,282 +2,881 0.38% 50,515,376
2016-08-17 2016-08-15 46.163 1,091,401 -73,468 0.38% 50,382,380
2016-08-16 2016-08-12 46.857 1,164,869 +51,571 0.41% 54,582,516
2016-08-15 2016-08-11 45.903 1,113,298 -864 0.39% 51,103,401
2016-08-12 2016-08-10 44.601 1,114,162 -16,422 0.39% 49,692,879
2016-08-11 2016-08-09 44.948 1,130,584 -44,657 0.39% 50,817,734
2016-08-09 2016-08-05 45.295 1,175,241 -8,067 0.41% 53,232,901
2016-08-05 2016-08-03 43.733 1,183,308 -57,622 0.41% 51,750,081
2016-08-04 2016-08-01 44.341 1,240,930 -1,729 0.43% 55,023,839
2016-08-03 2016-07-29 43.733 1,242,659 -15,486 0.43% 54,345,702
2016-07-29 2016-07-27 44.514 1,258,145 -288 0.44% 56,005,511
2016-07-28 2016-07-26 44.948 1,258,433 -9,219 0.44% 56,564,318
2016-07-27 2016-07-25 46.163 1,267,652 -62,520 0.44% 58,518,661
2016-07-26 2016-07-22 46.510 1,330,172 +28,523 0.46% 61,866,464
2016-07-25 2016-07-21 44.601 1,301,649 +126,768 0.45% 58,055,011
2016-07-22 2016-07-20 45.816 1,174,881 +97,381 0.41% 53,828,280
2016-07-21 2016-07-19 43.386 1,077,500 +27,082 0.38% 46,748,748
2016-07-20 2016-07-18 42.952 1,050,418 -15,270 0.37% 45,118,022
2016-07-19 2016-07-15 43.039 1,065,688 -11,812 0.37% 45,866,379
2016-07-18 2016-07-14 42.605 1,077,500 +20,168 0.38% 45,907,270
2016-07-15 2016-07-13 42.345 1,057,332 -70,587 0.37% 44,772,763
2016-07-14 2016-07-12 42.432 1,127,919 -12,965 0.39% 47,859,645
2016-07-12 2016-07-08 39.915 1,140,884 +10,372 0.40% 45,538,846
2016-07-11 2016-07-07 40.957 1,130,512 +1,728 0.40% 46,302,013
2016-07-08 2016-07-06 40.523 1,128,784 -6,050 0.39% 45,741,502
2016-07-07 2016-07-05 41.217 1,134,834 -5,762 0.40% 46,774,446
2016-07-06 2016-07-04 41.391 1,140,596 +3,745 0.40% 47,209,883
2016-07-05 2016-06-30 41.824 1,136,851 -65,688 0.40% 47,548,113
2016-06-30 2016-06-28 41.217 1,202,539 +6,338 0.42% 49,565,042
2016-06-29 2016-06-27 41.824 1,196,201 -864 0.42% 50,030,391
2016-06-28 2016-06-24 41.651 1,197,065 -1,729 0.42% 49,858,783
2016-06-27 2016-06-23 43.473 1,198,794 -864 0.42% 52,115,269
2016-06-24 2016-06-22 44.341 1,199,658 -5,763 0.42% 53,193,805
2016-06-23 2016-06-21 43.386 1,205,421 -59,926 0.42% 52,298,768
2016-06-22 2016-06-20 43.733 1,265,347 +28,234 0.44% 55,337,926
2016-06-20 2016-06-16 41.391 1,237,113 -10,083 0.43% 51,204,774
2016-06-16 2016-06-14 40.262 1,247,196 +576 0.44% 50,215,222
2016-06-15 2016-06-13 39.742 1,246,620 -68,570 0.44% 49,542,996
2016-06-14 2016-06-10 40.262 1,315,190 -43,793 0.46% 52,952,830
2016-06-13 2016-06-08 41.391 1,358,983 -60,215 0.48% 56,249,039
2016-06-10 2016-06-07 43.907 1,419,198 -1,728 0.50% 62,312,648
2016-06-08 2016-06-06 43.907 1,420,926 -5,763 0.50% 62,388,519
2016-06-07 2016-06-03 44.254 1,426,689 -13,253 0.50% 63,136,745
2016-06-06 2016-06-02 43.126 1,439,942 -5,762 0.50% 62,098,926
2016-06-03 2016-06-01 43.039 1,445,704 +12,101 0.51% 62,221,970
2016-06-02 2016-05-31 43.386 1,433,603 +28,235 0.50% 62,198,743
2016-06-01 2016-05-30 41.911 1,405,368 +201 0.49% 58,900,623
2016-05-31 2016-05-27 40.610 1,405,167 +112,939 0.49% 57,063,249
2016-05-30 2016-05-26 38.440 1,292,228 -4,033 0.45% 49,673,593
2016-05-27 2016-05-25 38.961 1,296,261 +1,152 0.45% 50,503,502
2016-05-24 2016-05-20 38.268 1,295,109 +57,622 0.45% 49,560,608
2016-05-23 2016-05-19 39.662 1,237,487 +1,622 0.43% 49,081,500
2016-05-20 2016-05-18 39.749 1,235,865 -12,418 0.43% 49,124,898
2016-05-18 2016-05-16 40.534 1,248,283 -1,147 0.44% 50,597,818
2016-05-17 2016-05-13 39.662 1,249,430 +287 0.44% 49,555,186
2016-05-13 2016-05-11 43.062 1,249,143 +1,147 0.44% 53,790,415
2016-05-11 2016-05-09 41.580 1,247,996 -46,748 0.44% 51,891,635
2016-05-10 2016-05-06 41.493 1,294,744 -63,382 0.46% 53,722,553
2016-05-09 2016-05-05 42.975 1,358,126 +55,639 0.48% 58,365,037
2016-05-06 2016-05-04 43.585 1,302,487 +6,596 0.46% 56,768,731
2016-05-05 2016-05-03 41.580 1,295,891 +3,441 0.46% 53,883,108
2016-05-04 2016-04-29 42.190 1,292,450 -16,921 0.46% 54,528,669
2016-05-03 2016-04-28 43.411 1,309,371 +54,779 0.46% 56,840,494
2016-04-29 2016-04-27 43.759 1,254,592 +5,736 0.44% 54,899,958
2016-04-28 2016-04-26 44.021 1,248,856 -16,635 0.44% 54,975,543
2016-04-27 2016-04-25 44.195 1,265,491 +1,148 0.45% 55,928,453
2016-04-26 2016-04-22 44.805 1,264,343 -110,704 0.45% 56,649,204
2016-04-25 2016-04-21 45.067 1,375,047 +86,039 0.49% 61,968,912
2016-04-22 2016-04-20 45.067 1,289,008 -118,447 0.46% 58,091,413
2016-04-21 2016-04-19 46.636 1,407,455 -47,035 0.50% 65,637,810
2016-04-20 2016-04-18 44.195 1,454,490 -48,182 0.51% 64,281,275
2016-04-19 2016-04-15 44.805 1,502,672 -46,461 0.53% 67,327,594
2016-04-18 2016-04-14 45.503 1,549,133 -24,377 0.55% 70,489,591
2016-04-15 2016-04-13 45.154 1,573,510 -4,876 0.56% 71,050,158
2016-04-14 2016-04-12 43.236 1,578,386 +31,261 0.56% 68,243,404
2016-04-13 2016-04-11 43.585 1,547,125 -26,959 0.55% 67,431,247
2016-04-12 2016-04-08 40.185 1,574,084 -287 0.56% 63,254,964
2016-04-11 2016-04-07 40.011 1,574,371 +20,076 0.56% 62,992,022
2016-04-08 2016-04-06 37.832 1,554,295 +8,317 0.55% 58,801,576
2016-04-07 2016-04-05 37.745 1,545,978 -28,966 0.55% 58,352,167
2016-04-06 2016-04-01 38.529 1,574,944 -3,442 0.56% 60,681,061
2016-04-05 2016-03-31 39.052 1,578,386 -32,121 0.56% 61,639,203
2016-04-01 2016-03-30 38.442 1,610,507 +10,898 0.57% 61,910,882
2016-03-31 2016-03-29 37.745 1,599,609 +2,581 0.57% 60,376,442
2016-03-30 2016-03-24 37.919 1,597,028 +22,944 0.56% 60,557,449
2016-03-29 2016-03-23 38.791 1,574,084 +24,378 0.56% 61,059,564
2016-03-24 2016-03-22 39.139 1,549,706 -11,759 0.55% 60,654,278
2016-03-23 2016-03-21 39.226 1,561,465 -28,106 0.55% 61,250,629
2016-03-22 2016-03-18 37.657 1,589,571 -10,325 0.56% 59,859,001
2016-03-21 2016-03-17 34.833 1,599,896 +11,472 0.57% 55,729,227
2016-03-16 2016-03-14 35.740 1,588,424 +17,208 0.56% 56,769,632
2016-03-14 2016-03-10 33.996 1,571,216 -25,238 0.56% 53,415,375
2016-03-10 2016-03-08 35.042 1,596,454 -574 0.56% 55,943,321
2016-03-09 2016-03-07 35.391 1,597,028 +25,812 0.56% 56,520,286
2016-03-07 2016-03-03 34.955 1,571,216 +5,736 0.56% 54,921,963
2016-03-04 2016-03-02 35.740 1,565,480 +1,721 0.55% 55,949,623
2016-03-03 2016-03-01 33.822 1,563,759 -8,604 0.55% 52,889,241
2016-03-02 2016-02-29 33.403 1,572,363 -861 0.56% 52,522,344
2016-03-01 2016-02-26 34.240 1,573,224 -2,294 0.56% 53,867,625
2016-02-29 2016-02-25 33.752 1,575,518 -26,959 0.56% 53,177,082
2016-02-26 2016-02-24 34.659 1,602,477 +258,117 0.57% 55,539,756
2016-02-25 2016-02-23 34.955 1,344,360 +6,310 0.48% 46,992,196
2016-02-24 2016-02-22 35.565 1,338,050 +50,476 0.47% 47,588,092
2016-02-23 2016-02-19 34.589 1,287,574 +40,152 0.46% 44,535,840
2016-02-22 2016-02-18 34.955 1,247,422 +74,853 0.44% 43,603,721
2016-02-18 2016-02-16 34.833 1,172,569 +33,843 0.41% 40,844,132
2016-02-17 2016-02-15 33.508 1,138,726 -287 0.40% 38,156,488
2016-02-16 2016-02-12 32.148 1,139,013 -17,495 0.40% 36,617,221
2016-02-15 2016-02-11 32.880 1,156,508 +860 0.41% 38,026,479
2016-02-12 2016-02-05 35.042 1,155,648 +57,360 0.41% 40,496,492
2016-02-05 2016-02-03 34.031 1,098,288 -55,065 0.39% 37,375,915
2016-02-04 2016-02-02 35.129 1,153,353 -11,759 0.40% 40,516,608
2016-02-03 2016-02-01 34.694 1,165,112 +3,155 0.41% 40,421,882
2016-02-02 2016-01-29 34.275 1,161,957 +6,596 0.41% 39,826,244
2016-02-01 2016-01-28 33.090 1,155,361 +1,721 0.40% 38,230,475
2016-01-29 2016-01-27 33.055 1,153,640 +9,751 0.40% 38,133,302
2016-01-28 2016-01-26 33.055 1,143,889 +861 0.40% 37,810,985
2016-01-27 2016-01-25 32.427 1,143,028 -1,148 0.40% 37,065,136
2016-01-26 2016-01-22 31.555 1,144,176 +34,416 0.40% 36,104,987
2016-01-25 2016-01-21 30.614 1,109,760 -30,687 0.39% 33,974,209
2016-01-22 2016-01-20 32.915 1,140,447 +16,060 0.40% 37,538,151
2016-01-21 2016-01-19 35.042 1,124,387 +3,442 0.39% 39,401,037
2016-01-20 2016-01-18 33.892 1,120,945 -9,751 0.39% 37,990,617
2016-01-19 2016-01-15 34.484 1,130,696 -287 0.40% 38,991,319
2016-01-18 2016-01-14 34.659 1,130,983 +12,045 0.40% 39,198,391
2016-01-15 2016-01-13 33.613 1,118,938 -9,177 0.39% 37,610,476
2016-01-14 2016-01-12 33.857 1,128,115 +21,797 0.40% 38,194,285
2016-01-13 2016-01-11 33.996 1,106,318 +12,332 0.39% 37,610,609
2016-01-12 2016-01-08 35.217 1,093,986 +10,038 0.38% 38,526,443
2016-01-11 2016-01-07 33.508 1,083,948 -313,469 0.38% 36,320,984
2016-01-08 2016-01-06 36.611 1,397,417 +6,309 0.49% 51,161,244
2016-01-07 2016-01-05 35.304 1,391,108 -57,359 0.49% 49,111,325
2016-01-06 2016-01-04 35.478 1,448,467 -101,239 0.51% 51,388,838
2016-01-05 2015-12-31 37.396 1,549,706 +2,581 0.54% 57,952,529
2016-01-04 2015-12-29 38.791 1,547,125 -16,634 0.54% 60,013,810
2015-12-30 2015-12-28 38.355 1,563,759 +1,721 0.55% 59,977,489
2015-12-29 2015-12-24 39.226 1,562,038 +17,781 0.55% 61,273,106
2015-12-28 2015-12-22 39.139 1,544,257 +65,963 0.54% 60,441,009
2015-12-23 2015-12-21 38.006 1,478,294 -2,581 0.52% 56,184,056
2015-12-22 2015-12-18 39.575 1,480,875 -40,725 0.52% 58,605,724
2015-12-21 2015-12-17 43.062 1,521,600 +287 0.53% 65,522,918
2015-12-17 2015-12-15 41.929 1,521,313 +4,015 0.53% 63,786,597
2015-12-16 2015-12-14 42.364 1,517,298 +3,441 0.53% 64,279,566
2015-12-15 2015-12-11 41.406 1,513,857 -2,007 0.53% 62,682,202
2015-12-14 2015-12-10 43.323 1,515,864 -6,023 0.53% 65,672,328
2015-12-11 2015-12-09 43.323 1,521,887 -11,472 0.53% 65,933,265
2015-12-10 2015-12-08 44.805 1,533,359 -21,796 0.54% 68,702,533
2015-12-09 2015-12-07 46.200 1,555,155 +32,408 0.54% 71,848,108
2015-12-08 2015-12-04 45.938 1,522,747 -7,170 0.53% 69,952,647
2015-12-07 2015-12-03 46.897 1,529,917 +18,068 0.54% 71,749,013
2015-12-04 2015-12-02 46.810 1,511,849 +78,295 0.53% 70,769,884
2015-12-03 2015-12-01 45.590 1,433,554 +97,511 0.50% 65,355,408
2015-12-02 2015-11-30 46.026 1,336,043 -3,441 0.47% 61,492,216
2015-12-01 2015-11-27 45.590 1,339,484 -86,613 0.47% 61,066,778
2015-11-30 2015-11-26 47.072 1,426,097 +861 0.50% 67,128,758
2015-11-27 2015-11-25 48.379 1,425,236 +43,306 0.50% 68,951,791
2015-11-26 2015-11-24 48.989 1,381,930 +19,789 0.48% 67,699,918
2015-11-25 2015-11-23 48.205 1,362,141 -10,898 0.48% 65,661,830
2015-11-24 2015-11-20 46.461 1,373,039 -13,193 0.48% 63,793,417
2015-11-23 2015-11-19 44.892 1,386,232 +6,309 0.49% 62,231,308
2015-11-20 2015-11-18 44.805 1,379,923 -7,456 0.48% 61,827,795
2015-11-19 2015-11-17 45.241 1,387,379 +49,616 0.49% 62,766,550
2015-11-18 2015-11-16 45.764 1,337,763 -62,235 0.47% 61,221,542
2015-11-17 2015-11-13 47.072 1,399,998 -195,883 0.49% 65,900,234
2015-11-16 2015-11-12 46.984 1,595,881 +88,334 0.56% 74,981,660
2015-11-13 2015-11-11 44.718 1,507,547 +860 0.53% 67,414,607
2015-11-12 2015-11-10 44.457 1,506,687 -1,721 0.53% 66,982,137
2015-11-11 2015-11-09 45.764 1,508,408 +28,393 0.53% 69,030,960
2015-11-10 2015-11-06 45.154 1,480,015 +57,933 0.52% 66,828,492
2015-11-09 2015-11-05 44.369 1,422,082 +12,906 0.50% 63,096,927
2015-11-06 2015-11-04 45.328 1,409,176 +5,163 0.49% 63,875,508
2015-11-05 2015-11-03 37.309 1,404,013 -61,088 0.49% 52,381,832
2015-11-04 2015-11-02 36.786 1,465,101 -28,680 0.51% 53,894,668
2015-11-03 2015-10-30 37.483 1,493,781 -860 0.52% 55,991,380
2015-11-02 2015-10-29 37.832 1,494,641 +11,472 0.52% 56,544,765
2015-10-30 2015-10-28 37.221 1,483,169 -5,736 0.52% 55,205,748
2015-10-29 2015-10-27 38.355 1,488,905 -18,642 0.52% 57,106,488
2015-10-28 2015-10-26 38.878 1,507,547 -35,276 0.53% 58,609,971
2015-10-26 2015-10-22 35.565 1,542,823 +8,030 0.54% 54,870,896
2015-10-23 2015-10-20 35.827 1,534,793 -10,898 0.54% 54,986,669
2015-10-22 2015-10-19 36.175 1,545,691 +8,317 0.54% 55,916,060
2015-10-20 2015-10-16 36.873 1,537,374 +16,634 0.54% 56,687,288
2015-10-19 2015-10-15 35.565 1,520,740 -16,060 0.53% 54,085,508
2015-10-16 2015-10-14 35.391 1,536,800 -94,930 0.54% 54,388,761
2015-10-15 2015-10-13 36.350 1,631,730 -12,619 0.57% 59,313,034
2015-10-14 2015-10-12 36.786 1,644,349 -207,067 0.58% 60,488,419
2015-10-13 2015-10-09 36.088 1,851,416 +3,154 0.65% 66,814,410
2015-10-12 2015-10-08 36.524 1,848,262 +77,435 0.65% 67,506,150
2015-10-09 2015-10-07 38.006 1,770,827 +143,112 0.62% 67,302,068
2015-10-08 2015-10-06 34.763 1,627,715 +27,246 0.57% 56,584,737
2015-10-07 2015-10-05 36.175 1,600,469 +112,424 0.56% 57,897,678
2015-10-06 2015-10-02 35.740 1,488,045 +141,678 0.52% 53,182,127
2015-10-05 2015-09-30 33.822 1,346,367 +4,875 0.47% 45,536,638
2015-10-02 2015-09-29 34.240 1,341,492 +2,581 0.47% 45,933,057
2015-09-30 2015-09-25 34.589 1,338,911 -5,736 0.47% 46,311,533
2015-09-29 2015-09-24 36.350 1,344,647 +154,871 0.47% 48,877,628
2015-09-25 2015-09-23 36.698 1,189,776 +37,283 0.42% 43,662,951
2015-09-24 2015-09-22 35.827 1,152,493 +74,854 0.40% 41,290,097
2015-09-23 2015-09-21 34.694 1,077,639 +46,748 0.38% 37,387,132
2015-09-22 2015-09-18 33.125 1,030,891 -15,487 0.36% 34,147,753
2015-09-21 2015-09-17 30.300 1,046,378 -7,457 0.37% 31,705,467
2015-09-18 2015-09-16 30.753 1,053,835 -6,309 0.37% 32,409,101
2015-09-16 2015-09-14 29.498 1,060,144 -87,760 0.37% 31,272,385
2015-09-15 2015-09-11 31.172 1,147,904 -287 0.40% 35,782,350
2015-09-14 2015-09-10 30.964 1,148,191 -684,584 0.40% 35,552,227
2015-09-11 2015-09-09 31.840 1,832,775 +29,770 0.64% 58,356,195
2015-09-10 2015-09-08 31.209 1,803,005 +29,658 0.64% 56,270,257
2015-09-09 2015-09-07 29.491 1,773,347 +285 0.62% 52,297,591
2015-09-08 2015-09-04 29.421 1,773,062 -66,730 0.62% 52,164,836
2015-09-07 2015-09-02 31.244 1,839,792 -24,240 0.65% 57,482,863
2015-09-04 2015-09-01 32.612 1,864,032 -112,073 0.66% 60,789,459
2015-09-02 2015-08-31 32.436 1,976,105 -3,707 0.70% 64,097,887
2015-09-01 2015-08-28 30.858 1,979,812 +106,940 0.70% 61,094,004
2015-08-31 2015-08-27 30.403 1,872,872 +272,055 0.66% 56,940,222
2015-08-28 2015-08-26 27.703 1,600,817 +29,087 0.56% 44,346,642
2015-08-27 2015-08-25 28.053 1,571,730 -25,665 0.55% 44,092,010
2015-08-26 2015-08-24 27.282 1,597,395 -70,438 0.56% 43,579,664
2015-08-25 2015-08-21 30.438 1,667,833 -6,844 0.59% 50,764,984
2015-08-24 2015-08-20 29.666 1,674,677 +96,103 0.59% 49,681,349
2015-08-21 2015-08-19 32.647 1,578,574 +21,103 0.56% 51,535,511
2015-08-20 2015-08-18 33.629 1,557,471 +29,658 0.55% 52,375,784
2015-08-19 2015-08-17 35.592 1,527,813 +28,517 0.54% 54,378,623
2015-08-17 2015-08-13 36.206 1,499,296 +3,993 0.53% 54,283,695
2015-08-14 2015-08-12 35.855 1,495,303 +13,118 0.53% 53,614,775
2015-08-13 2015-08-11 36.644 1,482,185 +20,247 0.52% 54,313,860
2015-08-12 2015-08-10 37.609 1,461,938 -27,947 0.52% 54,981,707
2015-08-11 2015-08-07 35.680 1,489,885 -9,696 0.53% 53,159,285
2015-08-10 2015-08-06 35.066 1,499,581 -22,529 0.53% 52,585,002
2015-08-07 2015-08-05 35.768 1,522,110 +30,229 0.54% 54,442,514
2015-08-06 2015-08-04 36.206 1,491,881 +13,118 0.53% 54,015,227
2015-08-05 2015-08-03 35.943 1,478,763 +5,133 0.52% 53,151,363
2015-08-04 2015-07-31 38.398 1,473,630 +22,528 0.52% 56,584,116
2015-08-03 2015-07-30 37.784 1,451,102 +10,837 0.51% 54,828,603
2015-07-31 2015-07-29 37.609 1,440,265 +12,548 0.51% 54,166,612
2015-07-30 2015-07-28 37.433 1,427,717 +127,814 0.50% 53,444,372
2015-07-29 2015-07-27 36.294 1,299,903 -55,324 0.46% 47,178,405
2015-07-28 2015-07-24 41.554 1,355,227 +10,552 0.48% 56,314,776
2015-07-27 2015-07-23 42.781 1,344,675 -116,351 0.47% 57,526,655
2015-07-24 2015-07-22 42.430 1,461,026 +1,426 0.51% 61,991,947
2015-07-23 2015-07-21 44.096 1,459,600 +57,035 0.51% 64,362,634
2015-07-22 2015-07-20 44.008 1,402,565 -84,411 0.49% 61,724,657
2015-07-21 2015-07-17 43.833 1,486,976 +5,133 0.52% 65,178,736
2015-07-20 2015-07-16 42.080 1,481,843 -571 0.52% 62,355,591
2015-07-17 2015-07-15 40.852 1,482,414 -103,232 0.52% 60,560,213
2015-07-16 2015-07-14 43.745 1,585,646 -5,989 0.56% 69,364,738
2015-07-15 2015-07-13 43.658 1,591,635 -9,410 0.56% 69,487,197
2015-07-14 2015-07-10 40.589 1,601,045 -210,458 0.56% 64,985,505
2015-07-13 2015-07-09 41.466 1,811,503 +388,691 0.64% 75,115,951
2015-07-10 2015-07-08 31.209 1,422,812 -230,705 0.50% 44,404,756
2015-07-09 2015-07-07 30.788 1,653,517 +68,726 0.58% 50,909,068
2015-07-08 2015-07-06 37.083 1,584,791 -50,475 0.56% 58,768,463
2015-07-07 2015-07-03 43.044 1,635,266 -149,716 0.58% 70,388,526
2015-07-06 2015-07-02 47.340 1,784,982 -91,540 0.63% 84,500,557
2015-07-03 2015-06-30 51.986 1,876,522 +204,183 0.66% 97,552,932
2015-07-02 2015-06-29 48.655 1,672,339 -309,127 0.59% 81,367,181
2015-06-30 2015-06-26 56.632 1,981,466 -32,224 0.70% 112,215,052
2015-06-29 2015-06-25 59.525 2,013,690 -111,503 0.71% 119,865,544
2015-06-26 2015-06-24 60.402 2,125,193 +13,974 0.75% 128,365,870
2015-06-25 2015-06-23 61.366 2,111,219 -45,058 0.75% 129,557,720
2015-06-24 2015-06-22 61.016 2,156,277 -133,175 0.76% 131,566,633
2015-06-23 2015-06-19 63.032 2,289,452 -69,297 0.81% 144,308,663
2015-06-22 2015-06-18 64.435 2,358,749 +106,084 0.83% 151,985,109
2015-06-19 2015-06-17 59.788 2,252,665 +33,650 0.79% 134,683,055
2015-06-18 2015-06-16 58.912 2,219,015 -13,688 0.78% 130,725,852
2015-06-17 2015-06-15 60.665 2,232,703 +16,255 0.79% 135,446,885
2015-06-16 2015-06-12 61.717 2,216,448 +30,798 0.78% 136,792,466
2015-06-15 2015-06-11 57.772 2,185,650 +57,035 0.77% 126,269,367
2015-06-12 2015-06-10 59.613 2,128,615 -49,620 0.75% 126,893,099
2015-06-11 2015-06-09 55.493 2,178,235 -41,065 0.77% 120,876,093
2015-06-10 2015-06-08 59.175 2,219,300 +17,966 0.78% 131,326,315
2015-06-09 2015-06-05 60.402 2,201,334 -8,555 0.78% 132,964,938
2015-06-08 2015-06-04 59.964 2,209,889 -100,381 0.78% 132,513,014
2015-06-05 2015-06-03 63.733 2,310,270 -30,514 0.82% 147,241,123
2015-06-04 2015-06-02 64.172 2,340,784 +37,928 0.83% 150,211,918
2015-06-03 2015-06-01 65.574 2,302,856 +35,647 0.81% 151,008,138
2015-06-02 2015-05-29 68.117 2,267,209 +34,335 0.80% 154,434,578
2015-06-01 2015-05-28 65.837 2,232,874 +19,392 0.79% 147,006,360
2015-05-29 2015-05-27 67.328 2,213,482 +95,818 0.79% 149,028,451
2015-05-28 2015-05-26 68.732 2,117,664 +418,291 0.75% 145,551,441
2015-05-27 2015-05-22 65.031 1,699,373 +56,804 0.60% 110,512,125
2015-05-26 2015-05-21 64.238 1,642,569 +26,952 0.59% 105,515,437
2015-05-22 2015-05-20 67.322 1,615,617 -106,391 0.58% 108,766,869
2015-05-21 2015-05-19 70.318 1,722,008 +70,360 0.61% 121,088,503
2015-05-20 2015-05-18 66.793 1,651,648 +54,529 0.59% 110,319,314
2015-05-19 2015-05-15 66.529 1,597,119 -116,889 0.57% 106,254,928
2015-05-18 2015-05-14 63.357 1,714,008 +178,454 0.61% 108,594,189
2015-05-15 2015-05-13 59.832 1,535,554 +59,579 0.55% 91,875,501
2015-05-14 2015-05-12 49.522 1,475,975 +232,927 0.53% 73,093,738
2015-05-13 2015-05-11 48.906 1,243,048 +157,459 0.44% 60,791,903
2015-05-12 2015-05-08 44.059 1,085,589 +16,455 0.39% 47,829,990
2015-05-11 2015-05-07 40.006 1,069,134 -43,975 0.38% 42,771,339
2015-05-08 2015-05-06 40.182 1,113,109 +1,986 0.40% 44,726,755
2015-05-07 2015-05-05 41.856 1,111,123 -40,854 0.40% 46,507,244
2015-05-06 2015-05-04 41.944 1,151,977 -31,209 0.41% 48,318,741
2015-05-05 2015-04-30 42.209 1,183,186 +41,138 0.42% 49,940,558
2015-05-04 2015-04-29 43.795 1,142,048 +1,419 0.41% 50,015,613
2015-04-30 2015-04-28 42.649 1,140,629 -40,287 0.41% 48,646,839
2015-04-29 2015-04-27 43.090 1,180,916 +6,809 0.42% 50,885,344
2015-04-28 2015-04-24 44.059 1,174,107 -21,846 0.42% 51,730,007
2015-04-27 2015-04-23 45.028 1,195,953 -6,809 0.43% 53,851,756
2015-04-24 2015-04-22 45.116 1,202,762 -129,655 0.43% 54,264,338
2015-04-23 2015-04-21 43.530 1,332,417 +41,138 0.48% 58,000,531
2015-04-22 2015-04-20 40.006 1,291,279 +16,455 0.46% 51,658,381
2015-04-21 2015-04-17 39.124 1,274,824 -7,093 0.46% 49,876,739
2015-04-20 2015-04-16 41.856 1,281,917 +9,930 0.46% 53,656,009
2015-04-17 2015-04-15 41.680 1,271,987 -28,371 0.45% 53,016,209
2015-04-16 2015-04-14 43.971 1,300,358 -177,886 0.46% 57,177,917
2015-04-15 2015-04-13 46.086 1,478,244 +26,101 0.53% 68,125,965
2015-04-14 2015-04-10 47.319 1,452,143 +69,793 0.52% 68,714,521
2015-04-13 2015-04-09 44.411 1,382,350 +24,683 0.49% 61,392,230
2015-04-10 2015-04-08 45.733 1,357,667 +216,754 0.48% 62,090,545
2015-04-09 2015-04-02 33.837 1,140,913 +105,541 0.41% 38,605,449
2015-04-08 2015-04-01 32.216 1,035,372 +123,981 0.37% 33,355,500
2015-04-02 2015-03-31 29.995 911,391 +8,795 0.33% 27,337,522
2015-04-01 2015-03-30 30.665 902,596 +92,773 0.32% 27,678,178
2015-03-31 2015-03-27 26.576 809,823 +23,264 0.29% 21,522,182
2015-03-30 2015-03-26 27.881 786,559 +60,998 0.28% 21,929,697
2015-03-27 2015-03-25 27.140 725,561 +87,383 0.26% 19,691,985
2015-03-26 2015-03-24 25.272 638,178 +25,250 0.23% 16,128,197
2015-03-25 2015-03-23 23.580 612,928 -5,107 0.22% 14,453,081
2015-03-24 2015-03-20 23.475 618,035 -5,958 0.22% 14,508,154
2015-03-20 2015-03-18 23.616 623,993 -2,837 0.22% 14,735,992
2015-03-13 2015-03-11 23.475 626,830 -10,781 0.22% 14,714,613
2015-03-11 2015-03-09 23.792 637,611 -13,334 0.23% 15,169,959
2015-03-10 2015-03-06 23.369 650,945 +567 0.23% 15,211,872
2015-03-09 2015-03-05 23.052 650,378 +5,675 0.23% 14,992,306
2015-03-06 2015-03-04 23.052 644,703 -9,363 0.23% 14,861,488
2015-03-05 2015-03-03 23.263 654,066 +2,270 0.23% 15,215,645
2015-02-27 2015-02-25 23.651 651,796 +6,242 0.23% 15,415,551
2015-02-26 2015-02-24 23.757 645,554 +4,255 0.23% 15,336,184
2015-02-10 2015-02-06 23.721 641,299 +1,419 0.23% 15,212,496
2015-02-09 2015-02-05 23.898 639,880 +2,269 0.23% 15,291,605
2015-02-04 2015-02-02 23.686 637,611 +3,405 0.23% 15,102,537
2015-02-02 2015-01-29 23.862 634,206 +851 0.23% 15,133,656
2015-01-30 2015-01-28 24.426 633,355 -2,270 0.23% 15,470,533
2015-01-28 2015-01-26 24.497 635,625 -6,525 0.23% 15,570,789
2015-01-27 2015-01-23 24.321 642,150 -2,553 0.23% 15,617,461
2015-01-26 2015-01-22 24.250 644,703 -23,265 0.23% 15,634,103
2015-01-23 2015-01-21 24.003 667,968 +167,673 0.24% 16,033,473
2015-01-22 2015-01-20 23.580 500,295 -2,269 0.18% 11,797,151
2015-01-21 2015-01-19 22.805 502,564 +13,901 0.18% 11,460,947
2015-01-20 2015-01-16 23.334 488,663 -34,045 0.17% 11,402,295
2015-01-16 2015-01-14 23.580 522,708 -2,270 0.19% 12,325,658
2015-01-14 2015-01-12 23.580 524,978 +10,781 0.19% 12,379,185
2015-01-13 2015-01-09 24.497 514,197 -10,781 0.18% 12,596,190
2015-01-12 2015-01-08 24.638 524,978 +11,633 0.19% 12,934,306
2015-01-09 2015-01-07 25.589 513,345 +45,393 0.18% 13,136,232
2015-01-08 2015-01-06 23.651 467,952 +8,511 0.17% 11,067,478
2015-01-05 2014-12-31 24.074 459,441 +7,944 0.16% 11,060,514
2014-12-23 2014-12-19 23.898 451,497 -3,120 0.16% 10,789,701
2014-12-22 2014-12-18 23.968 454,617 -5,675 0.16% 10,896,309
2014-12-18 2014-12-16 23.757 460,292 -5,106 0.16% 10,934,984
2014-12-17 2014-12-15 23.580 465,398 +7,943 0.16% 10,974,266
2014-12-15 2014-12-11 23.122 457,455 -1,702 0.16% 10,577,355
2014-12-11 2014-12-09 21.501 459,157 -19,860 0.16% 9,872,244
2014-12-10 2014-12-08 21.430 479,017 -555,504 0.17% 10,265,482
2014-12-09 2014-12-05 21.924 1,034,521 -354,922 0.36% 22,680,600
2014-12-08 2014-12-04 22.734 1,389,443 -59,295 0.48% 31,588,230
2014-12-05 2014-12-03 22.135 1,448,738 -104,406 0.50% 32,068,182
2014-12-02 2014-11-28 22.911 1,553,144 -6,809 0.54% 35,583,603
2014-12-01 2014-11-27 22.770 1,559,953 -12,767 0.54% 35,519,666
2014-11-28 2014-11-26 23.016 1,572,720 -4,539 0.54% 36,198,405
2014-11-27 2014-11-25 23.228 1,577,259 -2,837 0.55% 36,636,441
2014-11-26 2014-11-24 23.263 1,580,096 -2,270 0.55% 36,758,032
2014-11-24 2014-11-20 22.629 1,582,366 +567 0.55% 35,806,908
2014-11-20 2014-11-18 22.770 1,581,799 +2,270 0.55% 36,017,093
2014-11-18 2014-11-14 23.298 1,579,529 +11,632 0.55% 36,800,516
2014-11-17 2014-11-13 23.545 1,567,897 -2,269 0.54% 36,916,357
2014-11-14 2014-11-12 23.263 1,570,166 -129,656 0.54% 36,527,029
2014-11-13 2014-11-11 23.616 1,699,822 -27,520 0.59% 40,142,378
2014-11-10 2014-11-06 23.933 1,727,342 +3,405 0.60% 41,340,236
2014-11-06 2014-11-04 24.074 1,723,937 -2,838 0.60% 41,501,801
2014-11-05 2014-11-03 24.003 1,726,775 -5,106 0.60% 41,448,394
2014-11-04 2014-10-31 23.298 1,731,881 -7,944 0.60% 40,350,075
2014-11-03 2014-10-30 22.593 1,739,825 +7,944 0.60% 39,308,678
2014-10-31 2014-10-29 23.052 1,731,881 -284 0.60% 39,922,768
2014-10-30 2014-10-28 23.087 1,732,165 -31,492 0.60% 39,990,368
2014-10-29 2014-10-27 23.157 1,763,657 -3,121 0.61% 40,841,750
2014-10-28 2014-10-24 23.545 1,766,778 -1,702 0.61% 41,599,038
2014-10-24 2014-10-22 23.827 1,768,480 -567 0.61% 42,137,784
2014-10-23 2014-10-21 23.404 1,769,047 -2,270 0.61% 41,403,046
2014-10-22 2014-10-20 23.157 1,771,317 -6,809 0.61% 41,019,136
2014-10-21 2014-10-17 22.875 1,778,126 -2,270 0.61% 40,675,423
2014-10-20 2014-10-16 22.241 1,780,396 +4,256 0.61% 39,597,778
2014-10-17 2014-10-15 23.016 1,776,140 +4,823 0.61% 40,880,408
2014-10-16 2014-10-14 23.157 1,771,317 -1,135 0.61% 41,019,136
2014-10-15 2014-10-13 22.699 1,772,452 +4,823 0.61% 40,233,257
2014-10-14 2014-10-10 23.193 1,767,629 +3,972 0.61% 40,996,035
2014-10-13 2014-10-09 24.109 1,763,657 -3,121 0.61% 42,520,178
2014-10-10 2014-10-08 23.757 1,766,778 +5,391 0.61% 41,972,682
2014-10-09 2014-10-07 23.898 1,761,387 -6,809 0.61% 42,092,946
2014-10-07 2014-10-03 22.629 1,768,196 -3,972 0.61% 40,012,001
2014-10-06 2014-09-30 22.452 1,772,168 -1,702 0.61% 39,789,563
2014-10-03 2014-09-29 22.911 1,773,870 -5,958 0.61% 40,640,589
2014-09-30 2014-09-26 23.792 1,779,828 -2,270 0.61% 42,345,440
2014-09-29 2014-09-25 23.757 1,782,098 +567 0.61% 42,336,634
2014-09-25 2014-09-23 23.933 1,781,531 -10,213 0.61% 42,637,134
2014-09-24 2014-09-22 24.321 1,791,744 -43,975 0.62% 43,576,254
2014-09-23 2014-09-19 24.920 1,835,719 -4,540 0.63% 45,745,719
2014-09-22 2014-09-18 23.862 1,840,259 -24,399 0.63% 43,912,935
2014-09-19 2014-09-17 24.321 1,864,658 +5,674 0.64% 45,349,565
2014-09-18 2014-09-16 24.462 1,858,984 +1,135 0.64% 45,473,666
2014-09-17 2014-09-15 24.849 1,857,849 -39,152 0.64% 46,166,226
2014-09-16 2014-09-12 24.885 1,897,001 +2,837 0.65% 47,205,989
2014-09-12 2014-09-10 24.990 1,894,164 -3,404 0.65% 47,335,684
2014-09-11 2014-09-08 25.448 1,897,568 +3,404 0.65% 48,290,243
2014-09-10 2014-09-05 25.589 1,894,164 +5,107 0.65% 48,470,672
2014-09-08 2014-09-04 26.083 1,889,057 +49,366 0.65% 49,272,163
2014-09-04 2014-09-02 26.682 1,839,691 +25,110 0.63% 49,086,033
2014-09-03 2014-09-01 26.217 1,814,581 +6,159 0.63% 47,573,474
2014-09-02 2014-08-29 26.753 1,808,422 +10,079 0.63% 48,380,912
2014-09-01 2014-08-28 26.860 1,798,343 +3,920 0.63% 48,303,969
2014-08-29 2014-08-27 27.003 1,794,423 -31,917 0.63% 48,455,053
2014-08-28 2014-08-26 27.539 1,826,340 +20,998 0.64% 50,295,423
2014-08-27 2014-08-25 27.932 1,805,342 +16,798 0.63% 50,426,484
2014-08-26 2014-08-22 27.753 1,788,544 -28,557 0.62% 49,637,866
2014-08-25 2014-08-21 28.575 1,817,101 -560 0.63% 51,923,207
2014-08-22 2014-08-20 28.146 1,817,661 -14,278 0.63% 51,160,120
2014-08-21 2014-08-19 28.860 1,831,939 +24,917 0.64% 52,870,671
2014-08-20 2014-08-18 28.468 1,807,022 -14,628 0.63% 51,441,570
2014-08-19 2014-08-15 27.753 1,821,650 -6,999 0.64% 50,556,664
2014-08-18 2014-08-14 28.039 1,828,649 +1,399 0.64% 51,273,441
2014-08-15 2014-08-13 28.575 1,827,250 -3,639 0.64% 52,213,212
2014-08-14 2014-08-12 28.682 1,830,889 +54,034 0.64% 52,513,385
2014-08-13 2014-08-11 27.110 1,776,855 -120,946 0.62% 48,171,061
2014-08-11 2014-08-07 25.932 1,897,801 +6,943 0.66% 49,212,989
2014-08-05 2014-08-01 25.503 1,890,858 -17,918 0.66% 48,222,484
2014-08-04 2014-07-31 26.146 1,908,776 -2,240 0.67% 49,906,659
2014-08-01 2014-07-30 25.789 1,911,016 +1,680 0.67% 49,282,641
2014-07-31 2014-07-29 26.467 1,909,336 +53,754 0.67% 50,535,087
2014-07-30 2014-07-28 25.967 1,855,582 +2,799 0.65% 48,184,462
2014-07-29 2014-07-25 25.181 1,852,783 +28,277 0.65% 46,655,852
2014-07-28 2014-07-24 25.360 1,824,506 +2,800 0.64% 46,269,637
2014-07-25 2014-07-23 25.503 1,821,706 +560 0.64% 46,458,903
2014-07-24 2014-07-22 25.396 1,821,146 +18,198 0.64% 46,249,476
2014-07-23 2014-07-21 24.146 1,802,948 -84,551 0.63% 43,533,376
2014-07-22 2014-07-18 25.217 1,887,499 -1,119 0.66% 47,597,472
2014-07-21 2014-07-17 25.324 1,888,618 +3,919 0.66% 47,828,065
2014-07-18 2014-07-16 25.503 1,884,699 -82,590 0.66% 48,065,411
2014-07-17 2014-07-15 25.896 1,967,289 +7,279 0.69% 50,944,655
2014-07-16 2014-07-14 25.896 1,960,010 +12,318 0.69% 50,756,159
2014-07-15 2014-07-11 25.467 1,947,692 -1,679 0.68% 49,602,351
2014-07-14 2014-07-10 25.682 1,949,371 +5,039 0.68% 50,062,882
2014-07-11 2014-07-09 25.360 1,944,332 -1,120 0.68% 49,308,436
2014-07-10 2014-07-08 25.932 1,945,452 -27,157 0.68% 50,448,655
2014-07-09 2014-07-07 26.110 1,972,609 +17,638 0.69% 51,505,172
2014-07-08 2014-07-04 26.039 1,954,971 -22,397 0.69% 50,904,983
2014-07-07 2014-07-03 26.253 1,977,368 -18,198 0.69% 51,911,944
2014-07-04 2014-07-02 26.575 1,995,566 +10,359 0.70% 53,031,204
2014-07-02 2014-06-27 25.646 1,985,207 +5,039 0.70% 50,912,297
2014-06-30 2014-06-26 25.717 1,980,168 -3,919 0.70% 50,924,525
2014-06-27 2014-06-25 25.396 1,984,087 +6,439 0.70% 50,387,495
2014-06-26 2014-06-24 25.217 1,977,648 +13,718 0.69% 49,870,778
2014-06-25 2014-06-23 25.289 1,963,930 +1,120 0.69% 49,665,146
2014-06-24 2014-06-20 26.610 1,962,810 +14,838 0.69% 52,230,837
2014-06-23 2014-06-19 26.360 1,947,972 +21,278 0.68% 51,348,945
2014-06-20 2014-06-18 26.753 1,926,694 -3,920 0.67% 51,545,056
2014-06-19 2014-06-17 26.396 1,930,614 +93,790 0.67% 50,960,343
2014-06-18 2014-06-16 26.610 1,836,824 +44,794 0.64% 48,878,320
2014-06-17 2014-06-13 26.146 1,792,030 +14,559 0.63% 46,854,230
2014-06-16 2014-06-12 26.217 1,777,471 +5,039 0.62% 46,600,549
2014-06-12 2014-06-10 25.432 1,772,432 -560 0.62% 45,075,653
2014-06-11 2014-06-09 25.324 1,772,992 -11,199 0.62% 44,899,909
2014-06-10 2014-06-06 25.289 1,784,191 +2,520 0.62% 45,119,788
2014-06-09 2014-06-05 25.181 1,781,671 +5,599 0.62% 44,865,145
2014-06-04 2014-05-30 24.931 1,776,072 +280 0.62% 44,280,085
2014-06-03 2014-05-29 24.467 1,775,792 +20,158 0.62% 43,448,533
2014-05-30 2014-05-28 25.289 1,755,634 +4,200 0.62% 44,397,620
2014-05-29 2014-05-27 25.794 1,751,434 +54,481 0.61% 45,176,138
2014-05-28 2014-05-26 25.758 1,696,953 +73,796 0.59% 43,709,390
2014-05-27 2014-05-23 24.019 1,623,157 +87,227 0.58% 38,986,064
2014-05-26 2014-05-22 23.584 1,535,930 -4,968 0.55% 36,223,278
2014-05-23 2014-05-21 23.077 1,540,898 +828 0.55% 35,558,928
2014-05-22 2014-05-20 22.533 1,540,070 -7,094 0.55% 34,702,933
2014-05-21 2014-05-19 22.316 1,547,164 -18,219 0.55% 34,526,487
2014-05-20 2014-05-16 22.570 1,565,383 +276 0.56% 35,330,029
2014-05-19 2014-05-15 23.185 1,565,107 +580 0.56% 36,287,692
2014-05-16 2014-05-14 22.678 1,564,527 +3,037 0.56% 35,480,745
2014-05-15 2014-05-13 22.787 1,561,490 +50,514 0.55% 35,581,576
2014-05-14 2014-05-12 21.917 1,510,976 +828 0.54% 33,116,793
2014-05-13 2014-05-09 21.302 1,510,148 -828 0.54% 32,168,601
2014-05-09 2014-05-07 23.475 1,510,976 -25,395 0.54% 35,470,549
2014-05-08 2014-05-05 24.381 1,536,371 -5,521 0.55% 37,458,165
2014-05-05 2014-04-30 23.946 1,541,892 -4,416 0.55% 36,922,470
2014-04-30 2014-04-28 25.395 1,546,308 -11,042 0.55% 39,268,956
2014-04-29 2014-04-25 26.555 1,557,350 +7,177 0.55% 41,354,763
2014-04-28 2014-04-24 26.555 1,550,173 -5,521 0.55% 41,164,181
2014-04-25 2014-04-23 26.482 1,555,694 +1,104 0.55% 41,198,072
2014-04-23 2014-04-17 25.287 1,554,590 +33,125 0.55% 39,310,324
2014-04-16 2014-04-14 25.178 1,521,465 +276 0.54% 38,307,350
2014-04-15 2014-04-11 25.613 1,521,189 +25,119 0.54% 38,961,702
2014-04-11 2014-04-09 26.011 1,496,070 +2,760 0.53% 38,914,521
2014-04-10 2014-04-08 25.432 1,493,310 -1,104 0.53% 37,977,154
2014-04-09 2014-04-07 25.540 1,494,414 -1,380 0.53% 38,167,646
2014-04-08 2014-04-04 26.229 1,495,794 +5,521 0.53% 39,232,473
2014-04-07 2014-04-03 26.772 1,490,273 +2,760 0.53% 39,897,493
2014-04-04 2014-04-02 27.134 1,487,513 +4,693 0.53% 40,362,487
2014-04-03 2014-04-01 27.678 1,482,820 -5,521 0.53% 41,040,924
2014-04-02 2014-03-31 25.395 1,488,341 +4,416 0.53% 37,796,867
2014-04-01 2014-03-28 25.685 1,483,925 -6,348 0.53% 38,114,789
2014-03-31 2014-03-27 26.482 1,490,273 -24,844 0.53% 39,465,585
2014-03-28 2014-03-26 27.786 1,515,117 +277 0.54% 42,099,493
2014-03-26 2014-03-24 28.692 1,514,840 +276 0.54% 43,463,759
2014-03-24 2014-03-20 29.272 1,514,564 +5,796 0.54% 44,333,735
2014-03-21 2014-03-19 29.380 1,508,768 -1,104 0.54% 44,328,053
2014-03-20 2014-03-18 29.308 1,509,872 +6,901 0.54% 44,251,091
2014-03-18 2014-03-14 29.018 1,502,971 -109,862 0.54% 43,613,250
2014-03-17 2014-03-13 29.380 1,612,833 +4,417 0.57% 47,385,513
2014-03-14 2014-03-12 30.286 1,608,416 -8,005 0.57% 48,712,453
2014-03-13 2014-03-11 31.880 1,616,421 +2,208 0.58% 51,531,465
2014-03-12 2014-03-10 31.337 1,614,213 -20,427 0.57% 50,583,897
2014-03-11 2014-03-07 32.097 1,634,640 -1,380 0.58% 52,467,597
2014-03-10 2014-03-06 32.749 1,636,020 -7,177 0.58% 53,578,725
2014-03-07 2014-03-05 32.641 1,643,197 -9,937 0.59% 53,635,182
2014-03-06 2014-03-04 30.395 1,653,134 +12,421 0.59% 50,246,446
2014-03-05 2014-03-03 29.706 1,640,713 -3,864 0.58% 48,739,583
2014-03-04 2014-02-28 30.177 1,644,577 -11,041 0.59% 49,628,888
2014-03-03 2014-02-27 30.684 1,655,618 +5,520 0.59% 50,801,775
2014-02-28 2014-02-26 29.815 1,650,098 +8,833 0.59% 49,197,712
2014-02-27 2014-02-25 29.235 1,641,265 -16,562 0.58% 47,983,020
2014-02-26 2014-02-24 30.105 1,657,827 +276 0.59% 49,908,620
2014-02-25 2014-02-21 30.322 1,657,551 -7,177 0.59% 50,260,603
2014-02-24 2014-02-20 30.322 1,664,728 +12,974 0.59% 50,478,225
2014-02-21 2014-02-19 31.155 1,651,754 +24,843 0.59% 51,461,110
2014-02-20 2014-02-18 30.214 1,626,911 -10,213 0.58% 49,154,715
2014-02-19 2014-02-17 30.684 1,637,124 -8,557 0.58% 50,234,296
2014-02-14 2014-02-12 27.315 1,645,681 +2,208 0.59% 44,952,343
2014-02-12 2014-02-10 27.460 1,643,473 -210,063 0.59% 45,130,185
2014-02-11 2014-02-07 27.605 1,853,536 -13,250 0.66% 51,167,162
2014-02-10 2014-02-06 27.714 1,866,786 -24,843 0.66% 51,735,816
2014-02-07 2014-02-05 27.098 1,891,629 -4,692 0.67% 51,259,326
2014-02-06 2014-02-04 28.149 1,896,321 -16,838 0.68% 53,378,726
2014-02-05 2014-01-30 28.692 1,913,159 +11,317 0.68% 54,892,319
2014-02-04 2014-01-28 28.583 1,901,842 +14,354 0.68% 54,360,917
2014-01-29 2014-01-27 27.641 1,887,488 -80,602 0.67% 52,172,791
2014-01-28 2014-01-24 28.366 1,968,090 -16,011 0.70% 55,826,712
2014-01-27 2014-01-23 29.308 1,984,101 +14,906 0.71% 58,149,720
2014-01-24 2014-01-22 29.706 1,969,195 -5,520 0.70% 58,497,581
2014-01-23 2014-01-21 30.141 1,974,715 -3,037 0.70% 59,520,022
2014-01-22 2014-01-20 29.670 1,977,752 -1,932 0.70% 58,680,130
2014-01-20 2014-01-16 31.011 1,979,684 -3,036 0.71% 61,391,037
2014-01-17 2014-01-15 31.626 1,982,720 -3,589 0.71% 62,706,269
2014-01-16 2014-01-14 29.743 1,986,309 -22,911 0.71% 59,077,934
2014-01-15 2014-01-13 31.699 2,009,220 -1,932 0.72% 63,689,946
2014-01-14 2014-01-10 32.206 2,011,152 -18,218 0.72% 64,771,207
2014-01-13 2014-01-09 32.532 2,029,370 +27,879 0.72% 66,019,603
2014-01-10 2014-01-08 33.402 2,001,491 +27,880 0.71% 66,852,845
2014-01-09 2014-01-07 30.902 1,973,611 +63,764 0.70% 60,988,215
2014-01-08 2014-01-06 31.518 1,909,847 +2,760 0.68% 60,193,994
2014-01-07 2014-01-03 27.533 1,907,087 +24,567 0.68% 52,507,269
2014-01-06 2014-01-02 26.917 1,882,520 +8,005 0.67% 50,671,498
2014-01-03 2013-12-31 25.721 1,874,515 +4,693 0.67% 48,215,048
2014-01-02 2013-12-27 25.178 1,869,822 -28,708 0.67% 47,078,260
2013-12-30 2013-12-24 25.178 1,898,530 +10,490 0.68% 47,801,068
2013-12-27 2013-12-20 25.576 1,888,040 -9,109 0.67% 48,289,335
2013-12-23 2013-12-19 25.250 1,897,149 +1,380 0.68% 47,903,754
2013-12-20 2013-12-18 25.576 1,895,769 -6,349 0.68% 48,487,015
2013-12-19 2013-12-17 25.830 1,902,118 -5,245 0.68% 49,131,760
2013-12-17 2013-12-13 26.881 1,907,363 +3,313 0.68% 51,271,095
2013-12-12 2013-12-10 27.207 1,904,050 -1,104 0.68% 51,802,846
2013-12-11 2013-12-09 26.844 1,905,154 -12,146 0.68% 51,142,697
2013-12-10 2013-12-06 26.917 1,917,300 -11,041 0.68% 51,607,666
2013-12-09 2013-12-05 27.859 1,928,341 +276 0.69% 53,721,176
2013-12-06 2013-12-04 28.475 1,928,065 +1,574,505 0.69% 54,900,911
2013-12-04 2013-12-02 25.721 353,560 +3,865 0.13% 9,094,039
2013-12-03 2013-11-29 27.424 349,695 -18,771 0.12% 9,590,045
2013-12-02 2013-11-28 29.380 368,466 -8,005 0.13% 10,825,641
2013-11-29 2013-11-27 28.982 376,471 -11,869 0.13% 10,910,806
2013-11-28 2013-11-26 29.380 388,340 +4,416 0.14% 11,409,545
2013-11-27 2013-11-25 29.525 383,924 +12,698 0.14% 11,335,435
2013-11-26 2013-11-22 29.235 371,226 -1,104 0.13% 10,852,936
2013-11-25 2013-11-21 29.308 372,330 -552 0.13% 10,912,189
2013-11-22 2013-11-20 29.743 372,882 +2,760 0.13% 11,090,469
2013-11-21 2013-11-19 29.453 370,122 +2,484 0.13% 10,901,111
2013-11-19 2013-11-15 30.431 367,638 +552 0.13% 11,187,551
2013-11-18 2013-11-14 30.612 367,086 +6,901 0.13% 11,237,245
2013-11-15 2013-11-13 30.177 360,185 -19,874 0.13% 10,869,410
2013-11-14 2013-11-12 31.192 380,059 +8,281 0.14% 11,854,671
2013-11-13 2013-11-11 32.568 371,778 +11,593 0.13% 12,108,176
2013-11-12 2013-11-08 29.634 360,185 -14,077 0.13% 10,673,682
2013-11-11 2013-11-07 31.047 374,262 +386 0.13% 11,619,619
2013-11-06 2013-11-04 32.641 373,876 -26,223 0.13% 12,203,593
2013-11-05 2013-11-01 32.460 400,099 -5,245 0.14% 12,987,059
2013-11-04 2013-10-31 32.351 405,344 +552 0.14% 13,113,256
2013-11-01 2013-10-30 32.532 404,792 +5,797 0.14% 13,168,721
2013-10-31 2013-10-29 32.097 398,995 -9,385 0.14% 12,806,679
2013-10-30 2013-10-28 34.742 408,380 -35,995 0.15% 14,187,909
2013-10-29 2013-10-25 70.663 444,375 +6,072 0.16% 31,400,667
2013-10-28 2013-10-24 70.413 438,303 +118,738 0.16% 30,862,164
2013-10-25 2013-10-23 69.539 319,565 -16,821 0.16% 22,222,209
2013-10-24 2013-10-22 70.163 336,386 -7,809 0.17% 23,601,905
2013-10-23 2013-10-21 73.534 344,195 -19,424 0.17% 25,310,031
2013-10-22 2013-10-18 71.412 363,619 -8,411 0.18% 25,966,620
2013-10-21 2013-10-17 68.915 372,030 +7,610 0.18% 25,638,338
2013-10-18 2013-10-16 63.796 364,420 -6,809 0.18% 23,248,553
2013-10-17 2013-10-15 62.797 371,229 -4,606 0.18% 23,312,170
2013-10-16 2013-10-11 61.923 375,835 -12,014 0.18% 23,272,966
2013-10-15 2013-10-10 56.430 387,849 -16,220 0.19% 21,886,380
2013-10-11 2013-10-09 56.305 404,069 +3,404 0.20% 22,751,231
2013-10-10 2013-10-08 58.802 400,665 -21,667 0.20% 23,559,992
2013-10-09 2013-10-07 60.051 422,332 +13,617 0.21% 25,361,322
2013-10-08 2013-10-04 56.305 408,715 +7,809 0.20% 23,012,826
2013-10-07 2013-10-03 50.562 400,906 -4,005 0.20% 20,270,778
2013-10-04 2013-10-02 52.061 404,911 -2,002 0.20% 21,079,896
2013-10-03 2013-09-30 52.435 406,913 +13,657 0.20% 21,336,525
2013-10-02 2013-09-27 51.561 393,256 +32,840 0.19% 20,276,745
2013-09-30 2013-09-26 48.190 360,416 +13,617 0.18% 17,368,575
2013-09-27 2013-09-25 47.341 346,799 -4,005 0.17% 16,417,952
2013-09-26 2013-09-24 45.594 350,804 -13,036 0.17% 15,994,407
2013-09-25 2013-09-23 45.594 363,840 +401 0.18% 16,588,764
2013-09-24 2013-09-19 45.444 363,439 -10,013 0.18% 16,516,033
2013-09-23 2013-09-18 43.846 373,452 -4,005 0.18% 16,374,277
2013-09-18 2013-09-16 44.795 377,457 -12,815 0.18% 16,908,020
2013-09-17 2013-09-13 43.946 390,272 +72,689 0.19% 17,150,741
2013-09-16 2013-09-12 44.045 317,583 -9,211 0.16% 13,988,098
2013-09-13 2013-09-11 45.394 326,794 +5,407 0.16% 14,834,427
2013-09-12 2013-09-10 42.897 321,387 +13,216 0.16% 13,786,508
2013-09-11 2013-09-09 43.846 308,171 +10,012 0.15% 13,511,983
2013-09-10 2013-09-06 45.094 298,159 +16,621 0.15% 13,445,238
2013-09-09 2013-09-05 45.494 281,538 -200 0.14% 12,808,203
2013-09-06 2013-09-04 46.598 281,738 -1,002 0.14% 13,128,372
2013-09-05 2013-09-03 46.194 282,740 +25,248 0.14% 13,060,870
2013-09-03 2013-08-30 46.497 257,492 -3,565 0.13% 11,972,563
2013-09-02 2013-08-29 46.749 261,057 +396 0.13% 12,204,221
2013-08-30 2013-08-28 46.598 260,661 -1,981 0.13% 12,146,230
2013-08-29 2013-08-27 45.740 262,642 +2,179 0.13% 12,013,128
2013-08-28 2013-08-26 45.487 260,463 -29,909 0.13% 11,847,714
2013-08-27 2013-08-23 46.800 290,372 +1,802 0.14% 13,589,335
2013-08-26 2013-08-22 46.497 288,570 -15,846 0.14% 13,417,591
2013-08-23 2013-08-21 46.295 304,416 -65,168 0.15% 14,092,906
2013-08-22 2013-08-20 46.093 369,584 +2,773 0.18% 17,035,217
2013-08-21 2013-08-19 47.708 366,811 +8,716 0.18% 17,499,994
2013-08-16 2013-08-13 46.901 358,095 -1,981 0.18% 16,794,911
2013-08-15 2013-08-12 45.992 360,076 -8,319 0.18% 16,560,609
2013-08-12 2013-08-08 46.143 368,395 -81,807 0.18% 16,999,011
2013-08-09 2013-08-07 46.699 450,202 -79,231 0.22% 21,023,881
2013-08-07 2013-08-05 46.194 529,433 +92,146 0.26% 24,456,587
2013-08-06 2013-08-02 45.639 437,287 +28,721 0.22% 19,957,160
2013-08-05 2013-08-01 46.345 408,566 -990 0.20% 18,935,146
2013-08-02 2013-07-31 45.437 409,556 -396 0.20% 18,608,850
2013-08-01 2013-07-30 46.648 409,952 -24,364 0.20% 19,123,559
2013-07-31 2013-07-29 45.841 434,316 -23,769 0.22% 19,909,274
2013-07-30 2013-07-26 46.244 458,085 +396 0.23% 21,183,869
2013-07-29 2013-07-25 46.951 457,689 -35,060 0.23% 21,489,048
2013-07-26 2013-07-24 48.264 492,749 +872 0.24% 23,781,946
2013-07-25 2013-07-23 46.850 491,877 -16,045 0.24% 23,044,550
2013-07-24 2013-07-22 45.538 507,922 -3,961 0.25% 23,129,556
2013-07-23 2013-07-19 44.074 511,883 +1,981 0.25% 22,560,499
2013-07-22 2013-07-18 45.235 509,902 -9,706 0.25% 23,065,266
2013-07-19 2013-07-17 49.627 519,608 -228,582 0.26% 25,786,541
2013-07-18 2013-07-16 48.062 748,190 -3,764 0.37% 35,959,413
2013-07-17 2013-07-15 60.961 751,954 -23,373 0.37% 45,839,741
2013-07-16 2013-07-12 57.806 775,327 -10,894 0.38% 44,818,172
2013-07-15 2013-07-11 53.767 786,221 +37,239 0.39% 42,272,506
2013-07-12 2013-07-10 53.893 748,982 -26,543 0.37% 40,364,819
2013-07-11 2013-07-09 53.640 775,525 +6,735 0.38% 41,599,536
2013-07-10 2013-07-08 54.650 768,790 +43,181 0.38% 42,014,517
2013-07-09 2013-07-05 51.874 725,609 +7,131 0.36% 37,639,880
2013-07-08 2013-07-04 53.514 718,478 +9,507 0.35% 38,448,826
2013-07-05 2013-07-03 54.272 708,971 -93,096 0.35% 38,476,953
2013-07-04 2013-07-02 52.883 802,067 +85,569 0.40% 42,415,874
2013-07-03 2013-06-28 48.870 716,498 -78,042 0.36% 35,014,996
2013-07-02 2013-06-27 46.446 794,540 +15,648 0.39% 36,903,481
2013-06-28 2013-06-26 46.951 778,892 +8,913 0.39% 36,569,914
2013-06-27 2013-06-25 45.083 769,979 -30,504 0.38% 34,713,155
2013-06-26 2013-06-24 42.054 800,483 +20,204 0.40% 33,663,623
2013-06-25 2013-06-21 47.456 780,279 -81,212 0.39% 37,028,960
2013-06-24 2013-06-20 46.648 861,491 +10,300 0.43% 40,187,081
2013-06-21 2013-06-19 47.961 851,191 -13,073 0.42% 40,823,889
2013-06-20 2013-06-18 48.668 864,264 +3,566 0.43% 42,061,737
2013-06-19 2013-06-17 47.759 860,698 -5,705 0.43% 41,106,043
2013-06-18 2013-06-14 44.528 866,403 +594 0.43% 38,579,116
2013-06-17 2013-06-13 46.547 865,809 +15,450 0.43% 40,301,087
2013-06-14 2013-06-11 48.668 850,359 +2,575 0.42% 41,385,012
2013-06-13 2013-06-10 48.213 847,784 +42,983 0.42% 40,874,488
2013-06-11 2013-06-07 46.244 804,801 +59,622 0.40% 37,217,545
2013-06-10 2013-06-06 46.749 745,179 -22,185 0.37% 34,836,566
2013-06-07 2013-06-05 46.396 767,364 +17,827 0.38% 35,602,515
2013-06-06 2013-06-04 47.557 749,537 +12,677 0.37% 35,645,747
2013-06-05 2013-06-03 43.367 736,860 +25,552 0.37% 31,955,226
2013-06-04 2013-05-31 45.437 711,308 +84,381 0.35% 32,319,449
2013-06-03 2013-05-30 44.427 626,927 +52,887 0.31% 27,852,449
2013-05-31 2013-05-29 41.903 574,040 -10,102 0.29% 24,053,816
2013-05-30 2013-05-28 42.054 584,142 +14,925 0.29% 24,565,589
2013-05-29 2013-05-27 42.111 569,217 +5,150 0.28% 23,970,198
2013-05-28 2013-05-24 39.147 564,067 +4,302 0.28% 22,081,370
2013-05-27 2013-05-23 33.372 559,765 +21,133 0.28% 18,680,370
2013-05-24 2013-05-22 35.569 538,632 -783 0.27% 19,158,784
2013-05-23 2013-05-21 36.540 539,415 +82,966 0.27% 19,710,408
2013-05-22 2013-05-20 36.489 456,449 -18,980 0.23% 16,655,475
2013-05-21 2013-05-16 36.131 475,429 -8,219 0.24% 17,177,962
2013-05-20 2013-05-15 37.460 483,648 -20,741 0.24% 18,117,569
2013-05-16 2013-05-14 36.285 504,389 -17,024 0.25% 18,301,661
2013-05-15 2013-05-13 35.263 521,413 -121,122 0.26% 18,386,434
2013-05-14 2013-05-10 32.145 642,535 +1,957 0.32% 20,654,467
2013-05-13 2013-05-09 32.247 640,578 +14,479 0.32% 20,657,032
2013-05-10 2013-05-08 31.072 626,099 +8,610 0.32% 19,454,189
2013-05-09 2013-05-07 31.225 617,489 -2,739 0.31% 19,281,330
2013-05-08 2013-05-06 29.386 620,228 +4,304 0.31% 18,225,765
2013-05-06 2013-05-02 29.641 615,924 +1,762 0.31% 18,256,674
2013-05-02 2013-04-29 28.823 614,162 +46,961 0.31% 17,702,255
2013-04-30 2013-04-26 28.875 567,201 -7,240 0.29% 16,377,665
2013-04-29 2013-04-25 30.305 574,441 +16,828 0.29% 17,408,713
2013-04-26 2013-04-24 30.408 557,613 -9,196 0.28% 16,955,727
2013-04-25 2013-04-23 29.897 566,809 +15,262 0.29% 16,945,686
2013-04-24 2013-04-22 30.050 551,547 -22,307 0.28% 16,573,964
2013-04-23 2013-04-19 28.823 573,854 -3,522 0.29% 16,540,440
2013-04-22 2013-04-18 29.488 577,376 +15,654 0.29% 17,025,548
2013-04-19 2013-04-17 28.517 561,722 -5,479 0.28% 16,018,512
2013-04-18 2013-04-16 28.363 567,201 -587 0.29% 16,087,795
2013-04-17 2013-04-15 28.772 567,788 +5,871 0.29% 16,336,580
2013-04-16 2013-04-12 28.619 561,917 -3,718 0.28% 16,081,507
2013-04-15 2013-04-11 28.312 565,635 -6,458 0.29% 16,014,471
2013-04-12 2013-04-10 27.290 572,093 +184,717 0.29% 15,612,572
2013-04-11 2013-04-09 27.852 387,376 -21,329 0.20% 10,789,362
2013-04-10 2013-04-08 23.943 408,705 -19,567 0.21% 9,785,569
2013-04-09 2013-04-05 23.227 428,272 +3,718 0.22% 9,947,641
2013-04-03 2013-03-28 22.691 424,554 +1,565 0.21% 9,633,464
2013-04-02 2013-03-27 24.173 422,989 +8,610 0.21% 10,224,846
2013-03-28 2013-03-26 23.866 414,379 +15,067 0.21% 9,889,656
2013-03-27 2013-03-25 22.461 399,312 +10,566 0.20% 8,968,871
2013-03-25 2013-03-21 22.103 388,746 +783 0.20% 8,592,481
2013-03-22 2013-03-20 22.691 387,963 +3,326 0.20% 8,803,185
2013-03-21 2013-03-19 21.822 384,637 +2,348 0.19% 8,393,546
2013-03-20 2013-03-18 21.873 382,289 -24,655 0.19% 8,361,845
2013-03-19 2013-03-15 22.972 406,944 +11,741 0.21% 9,348,262
2013-03-15 2013-03-13 22.997 395,203 +5,087 0.20% 9,088,648
2013-03-14 2013-03-12 22.614 390,116 -17,806 0.20% 8,822,133
2013-03-13 2013-03-11 24.505 407,922 +18,589 0.21% 9,996,139
2013-03-12 2013-03-08 25.859 389,333 -2,544 0.20% 10,067,886
2013-03-11 2013-03-07 25.910 391,877 -34,830 0.20% 10,153,699
2013-03-08 2013-03-06 26.319 426,707 -24,655 0.22% 11,230,615
2013-03-07 2013-03-05 26.217 451,362 -31,307 0.23% 11,833,383
2013-03-06 2013-03-04 25.757 482,669 -79,053 0.24% 12,432,157
2013-03-05 2013-03-01 26.166 561,722 +10,958 0.28% 14,697,990
2013-03-04 2013-02-28 26.166 550,764 -2,348 0.28% 14,411,263
2013-02-28 2013-02-26 26.217 553,112 -15,263 0.28% 14,500,968
2013-02-26 2013-02-22 28.108 568,375 +7,436 0.29% 15,975,859
2013-02-22 2013-02-20 28.261 560,939 +1,565 0.28% 15,852,849
2013-02-21 2013-02-19 28.363 559,374 +7,827 0.28% 15,865,794
2013-02-20 2013-02-18 28.108 551,547 +3,327 0.28% 15,502,858
2013-02-19 2013-02-15 28.466 548,220 +19,567 0.28% 15,605,462
2013-02-18 2013-02-14 28.415 528,653 +7,044 0.27% 15,021,456
2013-02-14 2013-02-07 27.035 521,609 +1,761 0.26% 14,101,564
2013-02-07 2013-02-05 27.444 519,848 +979 0.26% 14,266,493
2013-02-06 2013-02-04 26.575 518,869 +7,827 0.26% 13,788,836
2013-02-05 2013-02-01 28.875 511,042 +391 0.26% 14,756,100
2013-02-01 2013-01-30 26.319 510,651 -1,761 0.26% 13,439,960
2013-01-31 2013-01-29 26.421 512,412 -196 0.26% 13,538,682
2013-01-30 2013-01-28 26.473 512,608 +4,110 0.26% 13,570,058
2013-01-29 2013-01-25 26.268 508,498 -1,957 0.26% 13,357,307
2013-01-28 2013-01-24 26.984 510,455 +1,957 0.26% 13,773,932
2013-01-25 2013-01-23 27.750 508,498 +2,309 0.26% 14,110,930
2013-01-24 2013-01-22 27.852 506,189 +57,528 0.26% 14,098,592
2013-01-23 2013-01-21 27.597 448,661 +4,500 0.23% 12,381,653
2013-01-22 2013-01-18 27.444 444,161 +3,522 0.22% 12,189,370
2013-01-21 2013-01-17 27.699 440,639 +17,611 0.22% 12,205,309
2013-01-18 2013-01-16 28.057 423,028 +13,110 0.21% 11,868,833
2013-01-16 2013-01-14 29.948 409,918 -1,957 0.21% 12,276,121
2013-01-14 2013-01-10 29.437 411,875 -65,746 0.21% 12,124,238
2013-01-11 2013-01-09 27.597 477,621 +24,655 0.24% 13,180,859
2013-01-10 2013-01-08 26.473 452,966 +18,785 0.23% 11,991,180
2013-01-09 2013-01-07 25.553 434,181 -196 0.22% 11,094,491
2013-01-08 2013-01-04 25.757 434,377 -13,697 0.22% 11,188,295
2013-01-07 2013-01-03 25.910 448,074 -17,611 0.23% 11,609,787
2013-01-04 2013-01-02 27.035 465,685 -6,261 0.24% 12,589,674
2013-01-03 2012-12-31 28.312 471,946 +13,110 0.24% 13,361,913
2013-01-02 2012-12-27 29.130 458,836 +2,739 0.23% 13,365,921
2012-12-28 2012-12-24 29.181 456,097 +3,131 0.23% 13,309,443
2012-12-27 2012-12-20 29.079 452,966 +1,370 0.23% 13,171,779
2012-12-21 2012-12-19 28.057 451,596 -4,501 0.23% 12,670,361
2012-12-20 2012-12-18 28.312 456,097 +43,440 0.23% 12,913,190
2012-12-17 2012-12-13 29.692 412,657 +14,088 0.21% 12,252,703
2012-12-14 2012-12-12 31.583 398,569 -1,565 0.20% 12,588,052
2012-12-13 2012-12-11 31.021 400,134 +9,197 0.20% 12,412,541
2012-12-12 2012-12-10 30.765 390,937 +10,175 0.20% 12,027,346
2012-12-11 2012-12-07 30.305 380,762 +102,924 0.19% 11,539,177
2012-12-10 2012-12-06 29.948 277,838 +21,133 0.14% 8,320,622
2012-12-07 2012-12-05 29.437 256,705 +783 0.13% 7,556,547
2012-12-06 2012-12-04 28.823 255,922 -1,957 0.13% 7,376,550
2012-12-05 2012-12-03 29.079 257,879 -3,131 0.13% 7,498,852
2012-12-04 2012-11-30 27.852 261,010 -195 0.13% 7,269,762
2012-12-03 2012-11-29 26.064 261,205 -16,241 0.13% 6,807,979
2012-11-30 2012-11-28 24.045 277,446 +391 0.14% 6,671,211
2012-11-29 2012-11-27 23.585 277,055 +4,892 0.14% 6,534,378
2012-11-27 2012-11-23 23.381 272,163 +5,283 0.14% 6,363,363
2012-11-26 2012-11-22 23.534 266,880 +1,957 0.14% 6,280,760
2012-11-23 2012-11-21 23.611 264,923 -783 0.13% 6,255,013
2012-11-21 2012-11-19 23.457 265,706 +5,264 0.13% 6,232,763
2012-11-19 2012-11-15 23.406 260,442 +6,848 0.13% 6,095,973
2012-11-15 2012-11-13 21.873 253,594 -2,348 0.13% 5,546,887
2012-11-14 2012-11-12 21.209 255,942 +196 0.13% 5,428,205
2012-11-07 2012-11-05 21.030 255,746 +978 0.13% 5,378,303
2012-11-06 2012-11-02 21.566 254,768 +1,174 0.13% 5,494,446
2012-10-31 2012-10-29 21.158 253,594 +8,219 0.13% 5,365,446
2012-10-26 2012-10-24 21.975 245,375 -1,566 0.12% 5,392,192
2012-10-24 2012-10-19 20.570 246,941 -8,805 0.12% 5,079,555
2012-10-22 2012-10-18 20.493 255,746 +1,957 0.13% 5,241,068
2012-10-19 2012-10-17 21.541 253,789 -783 0.13% 5,466,847
2012-10-18 2012-10-16 21.209 254,572 -12,719 0.13% 5,399,149
2012-10-17 2012-10-15 21.975 267,291 -5,479 0.14% 5,873,803
2012-10-15 2012-10-11 22.026 272,770 +3,131 0.14% 6,008,145
2012-10-12 2012-10-10 21.592 269,639 +5,870 0.14% 5,822,051
2012-10-11 2012-10-09 22.333 263,769 +3,327 0.13% 5,890,766
2012-10-10 2012-10-08 22.614 260,442 +195 0.13% 5,889,668
2012-10-09 2012-10-05 22.844 260,247 -1,956 0.13% 5,945,109
2012-10-05 2012-10-03 22.946 262,203 -4,305 0.13% 6,016,592
2012-10-04 2012-09-28 22.231 266,508 -3,914 0.13% 5,924,696
2012-10-03 2012-09-27 22.461 270,422 -1,761 0.14% 6,073,897
2012-09-28 2012-09-26 22.231 272,183 -10,175 0.14% 6,050,856
2012-09-26 2012-09-24 22.001 282,358 -9,588 0.14% 6,212,120
2012-09-24 2012-09-20 19.931 291,946 -391 0.15% 5,818,803
2012-09-21 2012-09-19 20.136 292,337 +5,087 0.15% 5,886,356
2012-09-19 2012-09-17 19.139 287,250 -35,025 0.15% 5,497,667
2012-09-17 2012-09-13 19.165 322,275 +7,827 0.16% 6,176,244
2012-09-13 2012-09-11 17.912 314,448 +9,783 0.16% 5,632,529
2012-09-11 2012-09-07 18.526 304,665 -2,152 0.15% 5,644,132
2012-09-10 2012-09-06 18.636 306,817 +3,131 0.16% 5,717,882
2012-09-07 2012-09-05 18.349 303,686 +2,165 0.15% 5,572,341
2012-09-05 2012-09-03 18.010 301,521 -3,831 0.16% 5,430,305
2012-09-04 2012-08-31 17.879 305,352 -3,831 0.16% 5,459,450
2012-09-03 2012-08-30 17.984 309,183 +5,364 0.16% 5,560,226
2012-08-31 2012-08-29 18.245 303,819 +1,915 0.16% 5,543,061
2012-08-30 2012-08-28 18.297 301,904 -6,896 0.16% 5,523,883
2012-08-29 2012-08-27 17.827 308,800 +39,079 0.16% 5,504,978
2012-08-28 2012-08-24 18.741 269,721 +383 0.14% 5,054,716
2012-08-27 2012-08-23 18.662 269,338 -7,663 0.14% 5,026,449
2012-08-24 2012-08-22 17.931 277,001 -5,363 0.14% 4,967,017
2012-08-23 2012-08-21 17.435 282,364 +3,448 0.15% 4,923,154
2012-08-22 2012-08-20 16.940 278,916 -3,831 0.14% 4,724,716
2012-08-16 2012-08-14 16.183 282,747 +16,474 0.15% 4,575,592
2012-08-15 2012-08-13 16.235 266,273 -19,156 0.14% 4,322,899
2012-08-14 2012-08-10 16.444 285,429 -6,897 0.15% 4,693,494
2012-08-10 2012-08-08 16.470 292,326 -14,367 0.15% 4,814,536
2012-08-09 2012-08-07 16.418 306,693 -1,724 0.16% 5,035,146
2012-08-03 2012-08-01 16.391 308,417 -11,494 0.16% 5,055,400
2012-08-01 2012-07-30 16.261 319,911 +7,663 0.17% 5,202,053
2012-07-31 2012-07-27 16.183 312,248 +3,831 0.16% 5,052,996
2012-07-27 2012-07-25 16.209 308,417 +11,494 0.16% 4,999,050
2012-07-25 2012-07-23 16.130 296,923 -10,728 0.15% 4,789,497
2012-07-24 2012-07-20 16.705 307,651 -11,302 0.16% 5,139,204
2012-07-23 2012-07-19 15.948 318,953 -3,831 0.16% 5,086,575
2012-07-20 2012-07-18 15.635 322,784 +11,302 0.17% 5,046,571
2012-07-19 2012-07-17 15.400 311,482 +766 0.16% 4,796,700
2012-07-18 2012-07-16 15.374 310,716 +4,598 0.16% 4,776,794
2012-07-17 2012-07-13 15.635 306,118 -16,283 0.16% 4,786,006
2012-07-16 2012-07-12 15.739 322,401 -9,387 0.17% 5,074,243
2012-07-13 2012-07-11 16.130 331,788 -9,195 0.17% 5,351,885
2012-07-11 2012-07-09 16.522 340,983 +383 0.18% 5,633,704
2012-07-10 2012-07-06 16.365 340,600 +7,663 0.18% 5,574,036
2012-07-09 2012-07-05 15.922 332,937 +2,682 0.17% 5,300,898
2012-07-06 2012-07-04 16.418 330,255 +7,662 0.17% 5,421,977
2012-07-04 2012-06-29 17.723 322,593 -3,831 0.17% 5,717,186
2012-07-03 2012-06-28 17.644 326,424 -27,585 0.17% 5,759,521
2012-06-29 2012-06-27 17.618 354,009 -9,770 0.18% 6,236,999
2012-06-25 2012-06-21 16.757 363,779 -2,682 0.18% 6,095,793
2012-06-22 2012-06-20 17.644 366,461 -11,302 0.19% 6,465,946
2012-06-21 2012-06-19 17.279 377,763 -15,133 0.19% 6,527,321
2012-06-20 2012-06-18 16.522 392,896 -46,167 0.20% 6,491,408
2012-06-19 2012-06-15 15.922 439,063 +575 0.22% 6,990,597
2012-06-18 2012-06-14 15.843 438,488 -93,292 0.22% 6,947,107
2012-06-15 2012-06-13 15.896 531,780 +7,088 0.27% 8,452,922
2012-06-14 2012-06-12 16.235 524,692 -4,214 0.27% 8,518,290
2012-06-13 2012-06-11 15.661 528,906 -4,598 0.27% 8,282,994
2012-06-12 2012-06-08 15.661 533,504 -9,195 0.27% 8,355,001
2012-06-11 2012-06-07 15.347 542,699 -15,133 0.28% 8,329,021
2012-06-08 2012-06-06 14.878 557,832 -3,832 0.28% 8,299,193
2012-06-06 2012-06-04 14.486 561,664 +5,364 0.28% 8,136,304
2012-06-05 2012-06-01 14.303 556,300 -9,961 0.28% 7,956,961
2012-06-01 2012-05-30 13.338 566,261 +5,172 0.29% 7,552,577
2012-05-30 2012-05-28 13.207 561,089 -6,130 0.28% 7,410,369
2012-05-29 2012-05-25 12.920 567,219 +6,896 0.29% 7,328,474
2012-05-25 2012-05-23 12.342 560,323 +18,362 0.28% 6,915,745
2012-05-24 2012-05-22 12.583 541,961 +24,278 0.28% 6,819,703
2012-05-23 2012-05-21 12.450 517,683 +2,241 0.27% 6,444,904
2012-05-22 2012-05-18 12.664 515,442 +3,735 0.27% 6,527,404
2012-05-18 2012-05-16 12.583 511,707 +7,657 0.27% 6,439,005
2012-05-17 2012-05-15 13.253 504,050 +2,802 0.26% 6,680,030
2012-05-14 2012-05-10 13.601 501,248 +1,867 0.26% 6,817,355
2012-05-11 2012-05-09 13.520 499,381 +7,097 0.26% 6,751,853
2012-05-10 2012-05-08 13.815 492,284 +1,494 0.26% 6,800,878
2012-05-09 2012-05-07 14.002 490,790 +14,940 0.26% 6,872,219
2012-05-08 2012-05-04 14.404 475,850 +3,362 0.25% 6,854,123
2012-05-07 2012-05-03 14.511 472,488 -4,296 0.25% 6,856,297
2012-05-03 2012-04-30 14.324 476,784 +747 0.25% 6,829,282
2012-05-02 2012-04-27 14.377 476,037 +6,350 0.25% 6,844,072
2012-04-30 2012-04-26 15.047 469,687 +3,735 0.24% 7,067,152
2012-04-27 2012-04-25 15.421 465,952 +14,941 0.24% 7,185,603
2012-04-26 2012-04-24 15.207 451,011 -3,736 0.23% 6,858,593
2012-04-25 2012-04-23 15.020 454,747 -1,120 0.24% 6,830,182
2012-04-24 2012-04-20 15.395 455,867 +2,428 0.24% 7,017,874
2012-04-23 2012-04-19 15.261 453,439 +2,241 0.24% 6,919,796
2012-04-20 2012-04-18 15.261 451,198 +2,054 0.23% 6,885,597
2012-04-18 2012-04-16 15.582 449,144 -10,832 0.23% 6,998,551
2012-04-17 2012-04-13 14.484 459,976 -3,735 0.24% 6,662,420
2012-04-16 2012-04-12 14.270 463,711 +77,877 0.24% 6,617,199
2012-04-13 2012-04-11 13.654 385,834 -9,898 0.20% 5,268,297
2012-04-12 2012-04-10 13.868 395,732 +74,701 0.21% 5,488,207
2012-04-11 2012-04-05 13.708 321,031 -27,452 0.17% 4,400,647
2012-03-30 2012-03-28 12.771 348,483 +933 0.18% 4,450,405
2012-03-29 2012-03-27 12.851 347,550 +1,494 0.18% 4,466,405
2012-03-27 2012-03-23 13.387 346,056 -4,855 0.18% 4,632,506
2012-03-23 2012-03-21 13.226 350,911 +74,702 0.18% 4,641,128
2012-03-20 2012-03-16 14.217 276,209 -37,351 0.14% 3,926,738
2012-03-19 2012-03-15 13.949 313,560 -14,941 0.16% 4,373,790
2012-03-16 2012-03-14 13.976 328,501 -24,464 0.17% 4,590,994
2012-03-15 2012-03-13 14.002 352,965 -90,763 0.18% 4,942,343
2012-03-13 2012-03-09 13.547 443,728 -22,411 0.23% 6,011,279
2012-03-12 2012-03-08 13.440 466,139 -7,843 0.24% 6,264,966
2012-03-09 2012-03-07 12.851 473,982 -2,802 0.25% 6,091,197
2012-03-08 2012-03-06 12.985 476,784 -5,602 0.25% 6,191,031
2012-03-05 2012-03-01 12.985 482,386 +3,735 0.25% 6,263,773
2012-03-02 2012-02-29 13.226 478,651 -20,170 0.25% 6,330,609
2012-03-01 2012-02-28 13.387 498,821 -50,610 0.26% 6,677,506
2012-02-29 2012-02-27 13.199 549,431 -3,735 0.29% 7,252,031
2012-02-28 2012-02-24 13.520 553,166 -4,109 0.29% 7,479,050
2012-02-27 2012-02-23 13.172 557,275 +6,163 0.29% 7,340,645
2012-02-24 2012-02-22 13.333 551,112 -76,195 0.29% 7,347,994
2012-02-23 2012-02-21 12.396 627,307 +54,345 0.33% 7,776,080
2012-02-22 2012-02-20 11.807 572,962 -14,940 0.30% 6,764,940
2012-02-21 2012-02-17 12.075 587,902 -29,507 0.31% 7,098,736
2012-02-17 2012-02-15 11.968 617,409 -3,736 0.32% 7,388,904
2012-02-15 2012-02-13 11.834 621,145 -5,602 0.32% 7,350,465
2012-02-13 2012-02-09 11.834 626,747 +12,886 0.33% 7,416,758
2012-02-10 2012-02-08 11.861 613,861 -3,735 0.32% 7,280,703
2012-02-09 2012-02-07 11.646 617,596 -19,049 0.32% 7,192,722
2012-02-08 2012-02-06 11.727 636,645 +2,241 0.33% 7,465,708
2012-02-07 2012-02-03 12.048 634,404 +3,735 0.33% 7,643,249
2012-02-02 2012-01-31 12.075 630,669 -5,603 0.33% 7,615,135
2012-02-01 2012-01-30 11.887 636,272 +11,206 0.33% 7,563,544
2012-01-30 2012-01-26 12.101 625,066 -18,116 0.33% 7,564,215
2012-01-26 2012-01-19 11.593 643,182 +7,844 0.33% 7,456,265
2012-01-16 2012-01-12 11.914 635,338 -560 0.33% 7,569,452
2012-01-12 2012-01-10 11.298 635,898 -2,801 0.33% 7,184,548
2011-12-29 2011-12-23 11.887 638,699 +933 0.33% 7,592,395
2011-12-20 2011-12-16 11.941 637,766 -3,548 0.33% 7,615,454
2011-12-16 2011-12-14 11.807 641,314 -31,188 0.33% 7,571,970
2011-12-15 2011-12-13 11.807 672,502 -18,675 0.35% 7,940,205
2011-12-14 2011-12-12 12.075 691,177 +7,470 0.36% 8,345,750
2011-12-13 2011-12-09 11.914 683,707 -18,676 0.36% 8,145,722
2011-12-12 2011-12-08 11.941 702,383 -22,410 0.37% 8,387,034
2011-12-09 2011-12-07 12.021 724,793 +1,867 0.38% 8,712,843
2011-12-05 2011-12-01 12.583 722,926 +4,482 0.38% 9,096,855
2011-11-17 2011-11-15 10.977 718,444 -35,109 0.37% 7,886,355
2011-11-16 2011-11-14 10.763 753,553 -18,676 0.39% 8,110,347
2011-11-14 2011-11-10 10.602 772,229 -22,410 0.39% 8,187,303
2011-11-10 2011-11-08 10.763 794,639 -20,170 0.40% 8,552,548
2011-11-03 2011-11-01 10.522 814,809 -25,025 0.41% 8,573,298
2011-11-02 2011-10-31 10.602 839,834 -1,494 0.43% 8,904,063
2011-11-01 2011-10-28 11.031 841,328 +5,603 0.43% 9,280,302
2011-10-20 2011-10-18 10.736 835,725 -2,615 0.42% 8,972,373
2011-10-11 2011-10-07 10.682 838,340 -57,707 0.43% 8,955,558
2011-10-10 2011-10-06 10.468 896,047 -18,675 0.46% 9,380,092
2011-10-07 2011-10-04 10.415 914,722 -3,735 0.46% 9,526,608
2011-10-04 2011-09-30 10.308 918,457 -1,868 0.47% 9,467,147
2011-09-30 2011-09-27 8.969 920,325 -5,416 0.47% 8,254,402
2011-09-08 2011-09-06 10.984 925,741 -5,602 0.47% 10,168,209
2011-09-07 2011-09-05 11.039 931,343 +23,283 0.47% 10,280,889
2011-08-18 2011-08-16 10.984 908,060 -1,456 0.47% 9,974,003
2011-08-17 2011-08-15 11.011 909,516 -1,821 0.47% 10,014,970
2011-08-16 2011-08-12 10.984 911,337 +3,277 0.47% 10,009,997
2011-08-11 2011-08-09 12.000 908,060 +1,639 0.47% 10,896,598
2011-08-08 2011-08-04 12.494 906,421 -24,217 0.47% 11,324,950
2011-08-03 2011-08-01 12.604 930,638 -3,460 0.48% 11,729,741
2011-08-01 2011-07-28 12.796 934,098 -12,746 0.49% 11,952,901
2011-07-29 2011-07-27 12.549 946,844 -9,286 0.49% 11,882,001
2011-07-27 2011-07-25 12.494 956,130 -13,293 0.50% 11,946,022
2011-07-26 2011-07-22 12.631 969,423 -11,653 0.50% 12,245,206
2011-07-22 2011-07-20 12.659 981,076 -182 0.51% 12,419,340
2011-07-20 2011-07-18 12.604 981,258 -182 0.51% 12,367,754
2011-07-19 2011-07-15 12.631 981,440 +1,821 0.51% 12,396,998
2011-07-06 2011-07-04 12.494 979,619 +12,746 0.51% 12,239,496
2011-07-05 2011-06-30 12.604 966,873 -4,006 0.50% 12,186,446
2011-06-28 2011-06-24 12.357 970,879 -3,642 0.50% 11,996,998
2011-06-27 2011-06-23 12.357 974,521 -1,274 0.51% 12,042,001
2011-06-22 2011-06-20 12.302 975,795 -3,642 0.51% 12,004,154
2011-06-20 2011-06-16 12.082 979,437 +3,642 0.51% 11,833,798
2011-06-16 2011-06-14 12.631 975,795 -1,093 0.51% 12,325,694
2011-06-15 2011-06-13 12.494 976,888 +4,734 0.51% 12,205,375
2011-06-13 2011-06-09 12.686 972,154 +3,642 0.51% 12,333,093
2011-06-07 2011-06-02 13.208 968,512 -3,460 0.50% 12,792,194
2011-05-30 2011-05-26 13.290 971,972 +12,382 0.50% 12,917,964
2011-05-26 2011-05-24 13.455 959,590 -15,659 0.50% 12,911,501
2011-05-24 2011-05-20 13.840 975,249 -11,290 0.51% 13,497,117
2011-05-20 2011-05-18 13.428 986,539 +27,860 0.51% 13,247,016
2011-05-17 2011-05-13 14.416 958,679 -3,642 0.50% 13,820,618
2011-05-16 2011-05-12 14.499 962,321 -91,225 0.50% 13,952,599
2011-05-13 2011-05-11 14.830 1,053,546 +109,214 0.55% 15,623,747
2011-05-12 2011-05-09 13.507 944,332 +1,814 0.49% 12,754,699
2011-05-11 2011-05-06 13.782 942,518 +181 0.49% 12,989,998
2011-05-09 2011-05-05 13.451 942,337 +10,521 0.49% 12,675,803
2011-05-06 2011-05-04 13.507 931,816 -50,790 0.49% 12,585,650
2011-05-05 2011-05-03 13.727 982,606 -164,342 0.51% 13,488,329
2011-05-04 2011-04-29 13.700 1,146,948 -10,521 0.60% 15,712,653
2011-05-03 2011-04-28 13.231 1,157,469 +108,110 0.60% 15,314,401
2011-04-29 2011-04-27 12.459 1,049,359 -9,795 0.55% 13,074,104
2011-04-28 2011-04-26 12.514 1,059,154 -1,995 0.55% 13,254,531
2011-04-27 2011-04-21 11.798 1,061,149 +3,990 0.55% 12,518,997
2011-04-26 2011-04-20 11.880 1,057,159 +50,790 0.55% 12,559,345
2011-04-20 2011-04-18 11.577 1,006,369 -1,632 0.52% 11,650,806
2011-04-19 2011-04-15 11.522 1,008,001 -15,418 0.53% 11,614,129
2011-04-13 2011-04-11 11.522 1,023,419 -3,084 0.53% 11,791,775
2011-04-11 2011-04-07 11.053 1,026,503 +29,567 0.54% 11,346,293
2011-04-08 2011-04-06 10.805 996,936 -34,102 0.52% 10,772,159
2011-04-01 2011-03-30 9.923 1,031,038 -18,139 0.54% 10,231,200
2011-03-31 2011-03-29 10.061 1,049,177 +2,902 0.55% 10,555,797
2011-03-30 2011-03-28 10.309 1,046,275 -14,511 0.55% 10,786,160
2011-03-28 2011-03-24 11.026 1,060,786 -57,865 0.55% 11,695,995
2011-03-24 2011-03-22 10.612 1,118,651 -25,032 0.58% 11,871,477
2011-03-23 2011-03-21 10.585 1,143,683 -726 0.60% 12,105,599
2011-03-22 2011-03-18 10.530 1,144,409 -23,581 0.60% 12,050,194
2011-03-21 2011-03-17 10.116 1,167,990 -5,442 0.61% 11,815,568
2011-03-18 2011-03-16 10.364 1,173,432 -1,632 0.61% 12,161,725
2011-03-17 2011-03-15 10.309 1,175,064 -31,925 0.61% 12,113,860
2011-03-14 2011-03-10 10.667 1,206,989 -12,516 0.63% 12,875,488
2011-03-10 2011-03-08 10.971 1,219,505 +33,920 0.64% 13,378,766
2011-03-09 2011-03-07 11.467 1,185,585 -3,628 0.62% 13,594,882
2011-03-08 2011-03-04 11.301 1,189,213 -18,139 0.62% 13,439,803
2011-03-07 2011-03-03 11.164 1,207,352 -11,428 0.63% 13,478,400
2011-03-04 2011-03-02 11.687 1,218,780 -23,581 0.64% 14,244,283
2011-03-03 2011-03-01 11.384 1,242,361 +19,409 0.65% 14,143,187
2011-03-02 2011-02-28 11.412 1,222,952 +21,767 0.64% 13,955,942
2011-03-01 2011-02-25 11.026 1,201,185 -10,339 0.63% 13,244,004
2011-02-28 2011-02-24 10.502 1,211,524 +14,330 0.63% 12,723,495
2011-02-25 2011-02-23 11.026 1,197,194 -3,084 0.62% 13,200,000
2011-02-24 2011-02-22 11.301 1,200,278 +22,674 0.63% 13,564,854
2011-02-23 2011-02-21 11.825 1,177,604 -49,520 0.61% 13,925,345
2011-02-22 2011-02-18 11.550 1,227,124 +96,864 0.64% 14,172,677
2011-02-21 2011-02-17 10.061 1,130,260 +7,619 0.59% 11,371,575
2011-02-18 2011-02-16 9.510 1,122,641 +14,874 0.59% 10,676,021
2011-02-07 2011-01-31 10.144 1,107,767 +36,097 0.58% 11,236,878
2011-01-31 2011-01-27 10.530 1,071,670 -8,525 0.56% 11,284,280
2011-01-28 2011-01-26 10.667 1,080,195 +7,255 0.56% 11,522,920
2011-01-27 2011-01-25 10.750 1,072,940 +81,990 0.56% 11,534,253
2011-01-26 2011-01-24 10.585 990,950 -3,628 0.52% 10,488,959
2011-01-25 2011-01-21 10.061 994,578 +1,814 0.52% 10,006,475
2011-01-24 2011-01-20 9.427 992,764 -21,767 0.52% 9,358,830
2011-01-21 2011-01-19 8.931 1,014,531 +3,265 0.53% 9,060,658
2011-01-20 2011-01-18 8.876 1,011,266 +3,628 0.53% 8,975,749
2011-01-19 2011-01-17 8.931 1,007,638 +2,176 0.53% 8,999,098
2011-01-07 2011-01-05 8.821 1,005,462 +9,070 0.52% 8,868,804
2011-01-04 2010-12-31 9.096 996,392 +19,046 0.52% 9,063,451
2010-12-21 2010-12-17 8.958 977,346 +69,111 0.51% 8,755,503
2010-12-20 2010-12-16 9.151 908,235 +36,279 0.47% 8,311,621
2010-12-16 2010-12-14 9.372 871,956 +18,139 0.45% 8,171,897
2010-12-14 2010-12-10 9.427 853,817 +36,279 0.45% 8,048,970
2010-12-03 2010-12-01 10.392 817,538 -1,452 0.43% 8,495,691
2010-12-02 2010-11-30 10.860 818,990 -61,129 0.43% 8,894,555
2010-11-29 2010-11-25 8.986 880,119 -111,919 0.46% 7,908,760
2010-11-26 2010-11-24 8.435 992,038 +2,902 0.52% 8,367,566
2010-11-22 2010-11-18 8.821 989,136 +3,628 0.52% 8,724,798
2010-11-19 2010-11-17 8.765 985,508 +4,716 0.51% 8,638,467
2010-11-18 2010-11-16 9.234 980,792 +3,265 0.51% 9,056,724
2010-11-15 2010-11-11 9.648 977,527 +25,758 0.51% 9,430,750
2010-11-12 2010-11-10 9.730 951,769 +18,502 0.50% 9,260,953
2010-11-11 2010-11-09 9.620 933,267 +6,893 0.49% 8,978,024
2010-11-09 2010-11-05 9.510 926,374 +1,270 0.48% 8,809,573
2010-11-08 2010-11-04 9.648 925,104 +5,079 0.48% 8,924,996
2010-11-05 2010-11-03 9.455 920,025 +18,139 0.48% 8,698,476
2010-11-04 2010-11-02 9.703 901,886 +8,163 0.47% 8,750,719
2010-11-03 2010-11-01 9.510 893,723 +23,581 0.47% 8,499,071
2010-10-28 2010-10-26 9.427 870,142 +17,413 0.45% 8,202,867
2010-10-27 2010-10-25 9.648 852,729 -3,627 0.44% 8,226,754
2010-10-22 2010-10-20 10.006 856,356 +39,906 0.45% 8,568,610
2010-10-15 2010-10-13 10.612 816,450 -13,423 0.43% 8,664,425
2010-10-14 2010-10-12 10.502 829,873 -2,358 0.43% 8,715,374
2010-10-11 2010-10-07 10.750 832,231 -726 0.43% 8,946,598
2010-10-06 2010-10-04 10.640 832,957 -36,278 0.43% 8,862,562
2010-10-05 2010-09-30 10.695 869,235 -2,721 0.45% 9,296,476
2010-10-04 2010-09-29 10.640 871,956 -23,763 0.45% 9,277,507
2010-09-30 2010-09-28 10.916 895,719 -84,892 0.47% 9,777,242
2010-09-29 2010-09-27 10.943 980,611 +42,990 0.51% 10,730,913
2010-09-28 2010-09-24 10.612 937,621 -45,348 0.49% 9,950,330
2010-09-24 2010-09-21 10.392 982,969 +72,557 0.51% 10,214,817
2010-09-22 2010-09-20 10.199 910,412 -1,814 0.47% 9,285,154
2010-09-20 2010-09-16 9.868 912,226 -29,022 0.48% 9,001,915
2010-09-14 2010-09-10 10.116 941,248 -5,624 0.49% 9,521,811
2010-09-10 2010-09-08 9.841 946,872 -35,734 0.49% 9,317,704
2010-09-09 2010-09-07 9.951 982,606 -2,902 0.51% 9,777,685
2010-09-07 2010-09-03 9.813 985,508 -14,512 0.51% 9,670,737
2010-09-02 2010-08-31 9.787 1,000,020 -73,645 0.52% 9,787,575
2010-09-01 2010-08-30 9.955 1,073,665 +15,338 0.56% 10,688,510
2010-08-31 2010-08-27 9.899 1,058,327 -8,046 0.56% 10,476,627
2010-08-27 2010-08-25 9.927 1,066,373 +11,443 0.56% 10,586,097
2010-08-26 2010-08-24 9.927 1,054,930 -17,880 0.56% 10,472,500
2010-08-23 2010-08-19 10.067 1,072,810 +3,576 0.57% 10,799,998
2010-08-16 2010-08-12 10.067 1,069,234 +110,142 0.57% 10,763,998
2010-08-09 2010-08-05 10.291 959,092 +39,336 0.51% 9,869,757
2010-07-30 2010-07-28 10.403 919,756 -22,171 0.49% 9,567,841
2010-07-29 2010-07-27 10.459 941,927 -716 0.50% 9,851,156
2010-07-28 2010-07-26 10.375 942,643 -110,857 0.50% 9,779,565
2010-07-27 2010-07-23 10.235 1,053,500 -43,091 0.56% 10,782,364
2010-07-23 2010-07-21 10.319 1,096,591 -19,132 0.58% 11,315,387
2010-07-22 2010-07-20 10.011 1,115,723 -16,092 0.59% 11,169,604
2010-07-19 2010-07-15 9.871 1,131,815 -3,576 0.60% 11,172,452
2010-07-13 2010-07-09 9.731 1,135,391 -22,886 0.60% 11,049,002
2010-07-07 2010-07-05 9.927 1,158,277 -8,225 0.61% 11,498,446
2010-07-06 2010-07-02 10.011 1,166,502 +47,382 0.62% 11,677,957
2010-07-05 2010-06-30 9.871 1,119,120 -101,202 0.59% 11,047,137
2010-07-02 2010-06-29 10.347 1,220,322 -28,608 0.65% 12,626,254
2010-06-30 2010-06-28 10.235 1,248,930 -47,561 0.66% 12,782,551
2010-06-29 2010-06-25 10.459 1,296,491 -537 0.69% 13,559,369
2010-06-28 2010-06-24 10.486 1,297,028 -150,372 0.69% 13,601,255
2010-06-25 2010-06-23 9.927 1,447,400 -53,640 0.77% 14,368,627
2010-06-24 2010-06-22 9.955 1,501,040 +10,370 0.79% 14,943,097
2010-06-15 2010-06-11 9.340 1,490,670 -13,052 0.79% 13,922,792
2010-06-11 2010-06-09 9.480 1,503,722 -67,409 0.80% 14,254,947
2010-06-09 2010-06-07 9.452 1,571,131 -12,158 0.83% 14,850,034
2010-06-04 2010-06-02 9.368 1,583,289 -12,874 0.84% 14,832,125
2010-06-03 2010-06-01 9.508 1,596,163 -44,879 0.84% 15,175,902
2010-06-02 2010-05-31 9.396 1,641,042 -39,158 0.87% 15,419,040
2010-06-01 2010-05-28 9.787 1,680,200 -4,291 0.89% 16,444,754
2010-05-31 2010-05-27 9.592 1,684,491 -59,362 0.89% 16,157,017
2010-05-28 2010-05-26 9.424 1,743,853 +9,834 0.92% 16,433,805
2010-05-27 2010-05-25 9.508 1,734,019 +1,073 0.92% 16,486,601
2010-05-26 2010-05-24 9.536 1,732,946 +9,655 0.92% 16,524,859
2010-05-25 2010-05-20 9.508 1,723,291 +715 0.91% 16,384,602
2010-05-24 2010-05-19 10.488 1,722,576 -7,330 0.91% 18,067,054
2010-05-20 2010-05-18 10.630 1,729,906 -259 0.92% 18,389,122
2010-05-19 2010-05-17 10.744 1,730,165 -24,694 0.93% 18,588,055
2010-05-13 2010-05-11 11.084 1,754,859 +4,939 0.94% 19,450,296
2010-05-11 2010-05-07 11.282 1,749,920 +15,875 0.94% 19,742,788
2010-05-07 2010-05-05 11.566 1,734,045 +7,408 0.93% 20,055,235
2010-05-06 2010-05-04 11.849 1,726,637 +705 0.93% 20,459,007
2010-05-04 2010-04-30 12.076 1,725,932 +42,333 0.93% 20,842,053
2010-05-03 2010-04-29 12.047 1,683,599 +28,221 0.90% 20,283,122
2010-04-29 2010-04-27 12.133 1,655,378 +3,881 0.89% 20,083,905
2010-04-28 2010-04-26 12.076 1,651,497 +37,041 0.89% 19,943,189
2010-04-27 2010-04-23 12.444 1,614,456 -2,999 0.87% 20,090,833
2010-04-26 2010-04-22 12.303 1,617,455 +3,528 0.87% 19,898,904
2010-04-23 2010-04-21 12.246 1,613,927 +40,569 0.87% 19,764,000
2010-04-22 2010-04-20 12.189 1,573,358 +21,695 0.84% 19,177,996
2010-04-21 2010-04-19 12.246 1,551,663 +5,292 0.83% 19,001,521
2010-04-20 2010-04-16 12.473 1,546,371 +280,453 0.83% 19,287,396
2010-04-19 2010-04-15 12.955 1,265,918 +24,694 0.68% 16,399,439
2010-04-16 2010-04-14 12.870 1,241,224 +204,430 0.67% 15,973,984
2010-04-15 2010-04-13 12.841 1,036,794 +31,220 0.56% 13,313,673
2010-04-13 2010-04-09 13.238 1,005,574 -176 0.54% 13,311,841
2010-04-12 2010-04-08 12.926 1,005,750 +23,283 0.54% 13,000,561
2010-04-09 2010-04-07 13.040 982,467 +91,897 0.53% 12,811,000
2010-04-08 2010-04-01 12.614 890,570 +31,749 0.48% 11,234,023
2010-04-07 2010-03-31 12.699 858,821 +2,117 0.46% 10,906,562
2010-03-31 2010-03-29 12.529 856,704 +99,658 0.46% 10,733,968
2010-03-29 2010-03-25 12.359 757,046 +38,804 0.41% 9,356,555
2010-03-26 2010-03-24 12.473 718,242 +10,584 0.39% 8,958,405
2010-03-25 2010-03-23 12.586 707,658 +15,345 0.38% 8,906,634
2010-03-24 2010-03-22 12.473 692,313 +17,639 0.37% 8,635,001
2010-03-23 2010-03-19 12.813 674,674 +59,971 0.36% 8,644,495
2010-03-19 2010-03-17 12.529 614,703 +86,252 0.33% 7,701,846
2010-03-18 2010-03-16 12.359 528,451 +30,338 0.28% 6,531,282
2010-03-17 2010-03-15 12.444 498,113 -5,820 0.27% 6,198,686
2010-03-12 2010-03-10 12.756 503,933 -3,528 0.27% 6,428,247
2010-03-10 2010-03-08 12.699 507,461 -882 0.27% 6,444,480
2010-03-09 2010-03-05 12.813 508,343 +4,057 0.27% 6,513,321
2010-02-26 2010-02-24 12.416 504,286 -3,528 0.27% 6,261,210
2010-02-11 2010-02-09 11.622 507,814 -52,915 0.27% 5,901,953
2010-02-09 2010-02-05 11.934 560,729 -3,528 0.30% 6,691,790
2010-02-08 2010-02-04 12.104 564,257 -1,764 0.30% 6,829,864
2010-02-05 2010-02-03 12.218 566,021 -21,166 0.30% 6,915,396
2010-02-04 2010-02-02 11.821 587,187 -13,229 0.31% 6,940,963
2010-02-03 2010-02-01 11.622 600,416 -3,528 0.32% 6,978,199
2010-02-02 2010-01-29 11.452 603,944 -4,409 0.32% 6,916,482
2010-01-29 2010-01-27 11.339 608,353 +7,055 0.33% 6,897,995
2010-01-27 2010-01-25 11.821 601,298 -15,875 0.32% 7,107,765
2010-01-26 2010-01-22 11.821 617,173 +32,808 0.33% 7,295,418
2010-01-25 2010-01-21 12.047 584,365 -3,175 0.31% 7,040,125
2010-01-21 2010-01-19 13.323 587,540 +1,764 0.32% 7,827,850
2010-01-20 2010-01-18 13.692 585,776 -2,117 0.31% 8,020,213
2010-01-19 2010-01-15 13.748 587,893 -2,116 0.32% 8,082,529
2010-01-18 2010-01-14 14.315 590,009 -31,221 0.32% 8,446,120
2010-01-15 2010-01-13 12.898 621,230 +3,175 0.33% 8,012,555
2010-01-13 2010-01-11 12.898 618,055 +1,764 0.33% 7,971,604
2010-01-12 2010-01-08 12.926 616,291 +2,646 0.33% 7,966,323
2010-01-11 2010-01-07 13.181 613,645 -24,518 0.33% 8,088,675
2010-01-08 2010-01-06 13.096 638,163 +17,992 0.34% 8,357,585
2010-01-07 2010-01-05 13.040 620,171 +1,058 0.33% 8,086,796
2010-01-06 2010-01-04 11.849 619,113 +2,822 0.33% 7,335,900
2010-01-05 2009-12-31 11.452 616,291 -3,528 0.33% 7,057,882
2010-01-04 2009-12-29 11.225 619,819 +3,352 0.33% 6,957,726
2009-12-29 2009-12-24 11.225 616,467 +11,641 0.33% 6,920,098
2009-12-23 2009-12-21 11.282 604,826 +2,822 0.32% 6,823,713
2009-12-21 2009-12-17 11.367 602,004 +882 0.32% 6,843,070
2009-12-18 2009-12-16 11.764 601,122 -176 0.32% 7,071,604
2009-12-16 2009-12-14 11.509 601,298 -29,809 0.32% 6,920,270
2009-12-15 2009-12-11 11.481 631,107 -7,056 0.34% 7,245,448
2009-12-11 2009-12-09 12.019 638,163 -7,055 0.34% 7,670,165
2009-12-10 2009-12-08 12.189 645,218 -20,461 0.35% 7,864,700
2009-12-07 2009-12-03 12.331 665,679 +10,936 0.36% 8,208,453
2009-12-04 2009-12-02 11.962 654,743 -4,762 0.35% 7,832,322
2009-12-03 2009-12-01 12.161 659,505 -74,259 0.35% 8,020,152
2009-12-02 2009-11-30 12.529 733,764 -18,520 0.39% 9,193,606
2009-12-01 2009-11-27 12.785 752,284 +10,407 0.40% 9,617,575
2009-11-30 2009-11-26 13.465 741,877 -10,583 0.40% 9,989,247
2009-11-27 2009-11-25 14.003 752,460 -8,467 0.40% 10,537,015
2009-11-26 2009-11-24 13.890 760,927 +1,764 0.41% 10,569,302
2009-11-25 2009-11-23 14.060 759,163 +14,111 0.41% 10,673,920
2009-11-24 2009-11-20 13.947 745,052 -2,646 0.40% 10,391,037
2009-11-20 2009-11-18 14.230 747,698 +1,764 0.40% 10,639,890
2009-11-18 2009-11-16 14.315 745,934 -10,583 0.40% 10,678,223
2009-11-17 2009-11-13 14.174 756,517 +14,640 0.41% 10,722,497
2009-11-16 2009-11-12 14.287 741,877 +1,411 0.40% 10,599,116
2009-11-13 2009-11-11 14.627 740,466 -2,470 0.40% 10,830,838
2009-11-12 2009-11-10 14.797 742,936 +62,794 0.40% 10,993,327
2009-11-11 2009-11-09 14.599 680,142 +9,524 0.36% 9,929,195
2009-11-10 2009-11-06 14.344 670,618 +44,626 0.36% 9,619,067
2009-11-09 2009-11-05 13.975 625,992 -1,764 0.34% 8,748,285
2009-11-06 2009-11-04 14.003 627,756 +7,056 0.34% 8,790,732
2009-11-05 2009-11-03 13.890 620,700 -10,584 0.33% 8,621,544
2009-11-04 2009-11-02 13.578 631,284 -2,116 0.34% 8,571,711
2009-11-02 2009-10-29 13.436 633,400 +7,055 0.34% 8,510,667
2009-10-30 2009-10-28 13.890 626,345 -6,350 0.34% 8,699,953
2009-10-29 2009-10-27 14.117 632,695 +13,758 0.34% 8,931,635
2009-10-28 2009-10-23 14.542 618,937 -3,527 0.33% 9,000,591
2009-10-27 2009-10-22 14.655 622,464 -10,583 0.33% 9,122,461
2009-10-22 2009-10-20 14.967 633,047 -10,584 0.34% 9,474,954
2009-10-21 2009-10-19 13.918 643,631 -9,172 0.35% 8,958,301
2009-10-19 2009-10-15 13.777 652,803 +2,823 0.35% 8,993,436
2009-10-16 2009-10-14 14.174 649,980 +37,393 0.35% 9,212,494
2009-10-15 2009-10-13 13.862 612,587 +24,694 0.33% 8,491,489
2009-10-14 2009-10-12 14.145 587,893 +35,454 0.32% 8,315,839
2009-10-13 2009-10-09 14.570 552,439 +51,857 0.30% 8,049,236
2009-10-08 2009-10-06 14.429 500,582 -6,879 0.27% 7,222,711
2009-10-07 2009-10-05 14.174 507,461 -3,528 0.27% 7,192,500
2009-10-05 2009-09-30 14.570 510,989 +8,820 0.27% 7,445,295
2009-10-02 2009-09-29 14.769 502,169 -7,056 0.27% 7,416,429
2009-09-30 2009-09-28 14.259 509,225 +5,292 0.27% 7,260,807
2009-09-29 2009-09-25 15.392 503,933 +5,291 0.27% 7,756,751
2009-09-28 2009-09-24 15.591 498,642 +7,056 0.27% 7,774,255
2009-09-24 2009-09-22 16.356 491,586 +2,116 0.26% 8,040,490
2009-09-23 2009-09-21 16.385 489,470 +16,228 0.26% 8,019,756
2009-09-22 2009-09-18 16.866 473,242 -353 0.25% 7,981,922
2009-09-21 2009-09-17 17.150 473,595 +24,694 0.25% 8,122,126
2009-09-18 2009-09-16 17.235 448,901 +11,641 0.24% 7,736,800
2009-09-16 2009-09-14 16.611 437,260 -176 0.23% 7,263,477
2009-09-15 2009-09-11 16.385 437,436 +35,806 0.23% 7,167,201
2009-09-14 2009-09-10 16.583 401,630 +3,528 0.22% 6,660,230
2009-09-11 2009-09-09 16.470 398,102 -3,528 0.21% 6,556,585
2009-09-10 2009-09-08 16.668 401,630 +27,340 0.22% 6,694,385
2009-09-09 2009-09-07 16.640 374,290 +15,875 0.20% 6,228,071
2009-09-08 2009-09-04 16.649 358,415 -2,117 0.19% 5,967,145
2009-09-07 2009-09-03 16.649 360,532 +5,802 0.19% 6,002,390
2009-09-04 2009-09-02 15.930 354,730 +4,868 0.19% 5,650,794
2009-09-03 2009-09-01 16.620 349,862 -16,171 0.19% 5,814,688
2009-09-02 2009-08-31 16.677 366,033 -1,043 0.20% 6,104,499
2009-08-31 2009-08-27 17.195 367,076 +13,041 0.20% 6,311,884
2009-08-28 2009-08-26 17.626 354,035 +9,390 0.19% 6,240,343
2009-08-27 2009-08-25 19.553 344,645 -62,773 0.19% 6,738,802
2009-08-26 2009-08-24 19.093 407,418 +6,607 0.22% 7,778,755
2009-08-20 2009-08-18 17.454 400,811 -9,042 0.22% 6,995,683
2009-08-19 2009-08-17 17.051 409,853 +2,087 0.22% 6,988,511
2009-08-18 2009-08-14 19.208 407,766 -1,217 0.22% 7,832,300
2009-08-17 2009-08-13 19.007 408,983 -32,517 0.22% 7,773,356
2009-08-14 2009-08-12 19.783 441,500 -3,652 0.24% 8,734,156
2009-08-13 2009-08-11 18.690 445,152 -61,034 0.24% 8,320,003
2009-08-12 2009-08-10 16.447 506,186 +15,650 0.28% 8,325,455
2009-08-11 2009-08-07 16.850 490,536 +10,433 0.27% 8,265,523
2009-08-10 2009-08-06 17.540 480,103 +11,650 0.26% 8,421,047
2009-08-07 2009-08-05 17.684 468,453 +6,956 0.25% 8,284,055
2009-08-04 2009-07-31 17.684 461,497 +5,216 0.25% 8,161,046
2009-08-03 2009-07-30 17.540 456,281 +3,478 0.25% 8,003,207
2009-07-31 2009-07-29 17.080 452,803 +3,478 0.25% 7,733,882
2009-07-30 2009-07-28 17.511 449,325 +12,346 0.24% 7,868,278
2009-07-28 2009-07-24 17.425 436,979 +27,474 0.24% 7,614,388
2009-07-27 2009-07-23 18.288 409,505 -22,084 0.22% 7,488,902
2009-07-24 2009-07-22 17.626 431,589 -5,216 0.23% 7,607,337
2009-07-23 2009-07-21 17.626 436,805 -10,433 0.24% 7,699,276
2009-07-22 2009-07-20 17.310 447,238 -11,999 0.24% 7,741,712
2009-07-20 2009-07-16 16.016 459,237 +4,869 0.25% 7,355,190
2009-07-17 2009-07-15 15.872 454,368 +7,130 0.25% 7,211,882
2009-07-16 2009-07-14 16.102 447,238 +3,477 0.24% 7,201,593
2009-07-15 2009-07-13 16.361 443,761 +2,435 0.24% 7,260,445
2009-07-14 2009-07-10 16.419 441,326 +32,343 0.24% 7,245,985
2009-07-13 2009-07-09 17.051 408,983 +5,912 0.22% 6,973,676
2009-07-10 2009-07-08 17.253 403,071 +3,304 0.22% 6,953,999
2009-07-09 2009-07-07 17.684 399,767 -12,868 0.22% 7,069,422
2009-07-08 2009-07-06 16.217 412,635 -10,433 0.22% 6,691,862
2009-07-07 2009-07-03 16.361 423,068 -56,687 0.23% 6,921,883
2009-07-06 2009-07-02 14.808 479,755 +5,216 0.26% 7,104,419
2009-07-03 2009-06-30 14.550 474,539 -11,824 0.26% 6,904,373
2009-07-02 2009-06-29 14.463 486,363 -5,043 0.26% 7,034,453
2009-06-30 2009-06-26 14.578 491,406 -174 0.27% 7,163,912
2009-06-26 2009-06-24 14.463 491,580 +1,739 0.27% 7,109,908
2009-06-25 2009-06-23 14.406 489,841 -8,346 0.27% 7,056,587
2009-06-24 2009-06-22 14.837 498,187 -3,826 0.27% 7,391,693
2009-06-22 2009-06-18 14.147 502,013 +1,391 0.27% 7,102,020
2009-06-19 2009-06-17 14.320 500,622 +3,478 0.27% 7,168,711
2009-06-18 2009-06-16 14.090 497,144 +34,777 0.27% 7,004,548
2009-06-17 2009-06-15 14.377 462,367 -19,649 0.25% 6,647,505
2009-06-16 2009-06-12 14.722 482,016 +6,608 0.26% 7,096,321
2009-06-12 2009-06-10 14.895 475,408 -3,826 0.26% 7,081,057
2009-06-11 2009-06-09 14.693 479,234 +24,344 0.26% 7,041,584
2009-06-10 2009-06-08 15.268 454,890 +6,956 0.25% 6,945,487
2009-06-09 2009-06-05 15.355 447,934 +5,564 0.24% 6,877,920
2009-06-05 2009-06-03 15.297 442,370 +14,781 0.24% 6,767,046
2009-06-04 2009-06-02 15.240 427,589 -102,246 0.23% 6,516,347
2009-06-03 2009-06-01 15.585 529,835 +3,478 0.29% 8,257,370
2009-06-01 2009-05-27 15.556 526,357 +3,478 0.29% 8,188,031
2009-05-29 2009-05-26 15.527 522,879 -3,478 0.28% 8,118,892
2009-05-26 2009-05-22 15.786 526,357 +3,478 0.29% 8,309,111
2009-05-25 2009-05-21 15.872 522,879 +79,292 0.28% 8,299,312
2009-05-22 2009-05-20 15.815 443,587 +348 0.24% 7,015,253
2009-05-21 2009-05-19 16.246 443,239 +52,862 0.24% 7,200,924
2009-05-20 2009-05-18 16.390 390,377 +16,693 0.21% 6,398,245
2009-05-19 2009-05-15 17.080 373,684 +11,998 0.20% 6,382,529
2009-05-18 2009-05-14 15.470 361,686 +14,954 0.20% 5,595,202
2009-05-15 2009-05-13 15.240 346,732 +1,218 0.19% 5,284,107
2009-05-14 2009-05-12 15.642 345,514 +3,999 0.19% 5,404,635
2009-05-13 2009-05-11 15.901 341,515 +2,608 0.19% 5,430,461
2009-05-12 2009-05-08 15.556 338,907 -3,130 0.18% 5,272,051
2009-05-11 2009-05-07 15.038 342,037 +21,389 0.19% 5,143,711
2009-05-08 2009-05-06 15.527 320,648 +1,391 0.17% 4,978,794
2009-05-07 2009-05-05 15.211 319,257 -1,739 0.17% 4,856,215
2009-05-06 2009-05-04 15.527 320,996 -5,217 0.17% 4,984,197
2009-05-05 2009-04-30 15.038 326,213 +11,129 0.18% 4,905,743
2009-05-04 2009-04-29 14.808 315,084 -21,040 0.17% 4,665,900
2009-04-30 2009-04-28 12.939 336,124 -12,173 0.18% 4,349,245
2009-04-29 2009-04-27 12.451 348,297 -24,518 0.19% 4,336,501
2009-04-27 2009-04-23 12.709 372,815 -2,086 0.20% 4,738,244
2009-04-24 2009-04-22 12.537 374,901 -39,647 0.20% 4,700,076
2009-04-23 2009-04-21 12.652 414,548 -29,560 0.23% 5,244,805
2009-04-22 2009-04-20 13.457 444,108 +5,216 0.24% 5,976,353
2009-04-20 2009-04-16 12.997 438,892 -1,739 0.24% 5,704,242
2009-04-17 2009-04-15 12.796 440,631 -3,477 0.24% 5,638,153
2009-04-16 2009-04-14 12.746 444,108 +3,477 0.24% 5,660,774
2009-04-15 2009-04-09 12.274 440,631 +11,220 0.24% 5,408,438
2009-04-14 2009-04-08 12.038 429,411 +3,389 0.24% 5,169,360
2009-04-07 2009-04-03 12.687 426,022 -6,778 0.24% 5,405,103
2009-04-06 2009-04-02 12.687 432,800 -38,976 0.24% 5,491,098
2009-04-03 2009-04-01 12.215 471,776 -3,389 0.26% 5,762,881
2009-04-02 2009-03-31 12.156 475,165 -20,166 0.27% 5,776,239
2009-04-01 2009-03-30 12.068 495,331 -7,795 0.28% 5,977,537
2009-03-31 2009-03-27 12.422 503,126 +6,778 0.28% 6,249,745
2009-03-30 2009-03-26 12.687 496,348 -6,778 0.28% 6,297,355
2009-03-27 2009-03-25 12.363 503,126 -17,793 0.28% 6,220,055
2009-03-26 2009-03-24 12.540 520,919 -141,669 0.29% 6,532,247
2009-03-25 2009-03-23 12.156 662,588 -53,040 0.37% 8,054,605
2009-03-24 2009-03-20 12.245 715,628 +17,284 0.40% 8,762,719
2009-03-23 2009-03-19 11.330 698,344 -10,167 0.39% 7,912,325
2009-03-20 2009-03-18 10.740 708,511 -13,218 0.40% 7,609,418
2009-03-19 2009-03-17 10.091 721,729 +17,793 0.40% 7,282,890
2009-03-18 2009-03-16 10.032 703,936 -76,596 0.39% 7,061,802
2009-03-17 2009-03-13 10.032 780,532 -14,573 0.44% 7,830,204
2009-03-16 2009-03-12 10.120 795,105 -6,778 0.44% 8,046,779
2009-03-13 2009-03-11 9.648 801,883 -17,455 0.45% 7,736,815
2009-03-12 2009-03-10 9.855 819,338 -4,575 0.46% 8,074,452
2009-03-11 2009-03-09 9.884 823,913 -15,591 0.46% 8,143,848
2009-03-10 2009-03-06 8.704 839,504 -6,100 0.47% 7,307,154
2009-03-09 2009-03-05 8.645 845,604 -6,778 0.47% 7,310,349
2009-03-06 2009-03-04 8.380 852,382 +23,724 0.48% 7,142,596
2009-02-27 2009-02-25 8.055 828,658 +8,642 0.46% 6,674,849
2009-02-26 2009-02-24 7.996 820,016 +10,168 0.46% 6,556,848
2009-02-25 2009-02-23 8.262 809,848 +11,862 0.45% 6,690,599
2009-02-24 2009-02-20 8.321 797,986 +11,184 0.45% 6,639,691
2009-02-23 2009-02-19 8.645 786,802 +33,723 0.44% 6,801,999
2009-02-20 2009-02-18 8.586 753,079 +15,760 0.42% 6,466,019
2009-02-18 2009-02-16 8.704 737,319 +61,344 0.41% 6,417,722
2009-02-17 2009-02-13 8.675 675,975 +9,659 0.38% 5,863,831
2009-02-16 2009-02-12 8.527 666,316 +13,218 0.37% 5,681,743
2009-02-13 2009-02-11 8.616 653,098 -4,575 0.36% 5,626,841
2009-02-12 2009-02-10 8.822 657,673 +18,640 0.37% 5,802,093
2009-02-11 2009-02-09 8.350 639,033 +28,808 0.36% 5,335,968
2009-02-10 2009-02-06 8.439 610,225 +26,775 0.34% 5,149,434
2009-02-09 2009-02-05 8.291 583,450 +21,352 0.33% 4,837,416
2009-02-06 2009-02-04 8.203 562,098 +4,067 0.31% 4,610,630
2009-02-05 2009-02-03 7.996 558,031 +9,151 0.31% 4,462,016
2009-02-04 2009-02-02 8.114 548,880 +9,829 0.31% 4,453,624
2009-02-03 2009-01-30 8.026 539,051 -13,557 0.30% 4,326,157
2009-01-30 2009-01-23 7.819 552,608 -12,201 0.31% 4,320,823
2009-01-23 2009-01-21 8.144 564,809 -3,390 0.32% 4,599,537
2009-01-15 2009-01-13 8.350 568,199 +34,909 0.32% 4,744,499
2009-01-13 2009-01-09 8.616 533,290 +41,009 0.30% 4,594,622
2009-01-12 2009-01-08 8.557 492,281 +17,116 0.27% 4,212,254
2009-01-09 2009-01-07 8.911 475,165 +10,676 0.27% 4,234,039
2009-01-08 2009-01-06 8.675 464,489 +141,668 0.26% 4,029,269
2009-01-07 2009-01-05 8.498 322,821 +4,745 0.18% 2,743,202
2009-01-05 2008-12-31 8.557 318,076 -6,439 0.18% 2,721,651
2008-12-22 2008-12-18 8.704 324,515 +21,690 0.18% 2,824,622
2008-12-17 2008-12-15 8.557 302,825 +11,185 0.17% 2,591,154
2008-12-16 2008-12-12 8.645 291,640 -3,389 0.16% 2,521,263
2008-12-15 2008-12-11 9.943 295,029 -12,710 0.16% 2,933,581
2008-12-12 2008-12-10 10.150 307,739 +1,017 0.17% 3,123,521
2008-12-11 2008-12-09 10.474 306,722 +4,067 0.17% 3,212,749
2008-12-10 2008-12-08 10.386 302,655 -170 0.17% 3,143,359
2008-12-09 2008-12-05 10.268 302,825 +2,542 0.17% 3,109,385
2008-12-08 2008-12-04 9.855 300,283 +9,321 0.17% 2,959,243
2008-12-05 2008-12-03 10.091 290,962 -12,201 0.16% 2,936,066
2008-12-04 2008-12-02 8.350 303,163 -4,745 0.17% 2,531,431
2008-11-27 2008-11-25 7.465 307,908 -6,779 0.17% 2,298,502
2008-11-24 2008-11-20 7.317 314,687 +1,695 0.17% 2,302,682
2008-11-21 2008-11-19 7.760 312,992 +6,778 0.17% 2,428,804
2008-11-19 2008-11-17 7.524 306,214 -2,711 0.17% 2,303,927
2008-11-14 2008-11-12 7.524 308,925 -6,440 0.17% 2,324,324
2008-11-13 2008-11-11 7.612 315,365 -4,575 0.18% 2,400,693
2008-11-12 2008-11-10 7.642 319,940 -2,711 0.18% 2,444,960
2008-11-11 2008-11-07 7.140 322,651 +2,711 0.18% 2,303,838
2008-11-10 2008-11-06 7.288 319,940 -847 0.18% 2,331,680
2008-11-07 2008-11-05 7.376 320,787 +19,657 0.18% 2,366,248
2008-11-06 2008-11-04 7.465 301,130 -2,372 0.17% 2,247,905
2008-11-05 2008-11-03 8.852 303,502 +5,422 0.17% 2,686,497
2008-11-04 2008-10-31 9.884 298,080 -3,389 0.17% 2,946,328
2008-11-03 2008-10-30 8.645 301,469 -1,017 0.17% 2,606,236
2008-10-31 2008-10-29 7.878 302,486 +6,948 0.17% 2,382,978
2008-10-30 2008-10-28 7.966 295,538 +1,186 0.16% 2,354,402
2008-10-29 2008-10-27 7.937 294,352 +4,915 0.16% 2,336,268
2008-10-23 2008-10-21 8.645 289,437 +1,355 0.16% 2,502,218
2008-10-21 2008-10-17 8.881 288,082 +1,695 0.16% 2,558,504
2008-10-20 2008-10-16 8.999 286,387 -19,488 0.16% 2,577,250
2008-10-15 2008-10-13 9.235 305,875 +170 0.17% 2,824,827
2008-10-14 2008-10-10 9.442 305,705 +15,420 0.17% 2,886,397
2008-10-09 2008-10-06 12.687 290,285 +170 0.16% 3,682,956
2008-09-30 2008-09-26 14.458 290,115 +17,793 0.16% 4,194,399
2008-09-26 2008-09-24 14.399 272,322 +2,034 0.15% 3,921,083
2008-09-24 2008-09-22 14.900 270,288 -1,695 0.15% 4,027,371
2008-09-23 2008-09-19 14.871 271,983 +1,695 0.15% 4,044,602
2008-09-22 2008-09-18 14.753 270,288 -4,067 0.15% 3,987,496
2008-09-11 2008-09-09 15.343 274,355 -67,784 0.15% 4,209,395
2008-09-09 2008-09-05 15.520 342,139 +67,784 0.19% 5,309,967
2008-09-04 2008-09-02 14.874 274,355 +3,837 0.15% 4,080,703
2008-09-03 2008-09-01 16.108 270,518 +664 0.15% 4,357,577
2008-09-02 2008-08-29 16.861 269,854 +1,661 0.15% 4,550,007
2008-09-01 2008-08-28 16.409 268,193 +996 0.15% 4,400,876
2008-08-28 2008-08-26 16.259 267,197 -1,162 0.15% 4,344,307
2008-08-26 2008-08-21 19.571 268,359 +3,819 0.15% 5,252,000
2008-08-25 2008-08-20 19.751 264,540 -1,328 0.15% 5,225,049
2008-08-21 2008-08-19 19.330 265,868 -1,329 0.15% 5,139,209
2008-08-15 2008-08-13 21.919 267,197 -996 0.15% 5,856,769
2008-08-08 2008-08-05 27.158 268,193 -16,606 0.15% 7,283,651
2008-08-07 2008-08-04 27.399 284,799 +1,992 0.16% 7,803,241
2008-08-05 2008-08-01 28.001 282,807 -5,148 0.16% 7,918,962
2008-07-31 2008-07-29 27.158 287,955 -9,299 0.16% 7,820,352
2008-07-30 2008-07-28 27.700 297,254 -15,444 0.17% 8,233,997
2008-07-28 2008-07-24 28.302 312,698 -19,928 0.17% 8,850,099
2008-07-24 2008-07-22 28.935 332,626 +3,322 0.19% 9,624,424
2008-07-22 2008-07-18 29.838 329,304 -37,199 0.18% 9,825,752
2008-07-15 2008-07-11 30.350 366,503 -29,227 0.20% 11,123,289
2008-07-14 2008-07-10 29.657 395,730 -3,321 0.22% 11,736,277
2008-07-07 2008-07-03 29.507 399,051 +664 0.22% 11,774,694
2008-06-26 2008-06-24 30.410 398,387 -6,642 0.22% 12,114,952
2008-06-25 2008-06-23 30.711 405,029 +2,324 0.23% 12,438,885
2008-06-19 2008-06-17 28.603 402,705 -664 0.22% 11,518,761
2008-06-18 2008-06-16 29.206 403,369 -5,646 0.22% 11,780,654
2008-06-17 2008-06-13 28.664 409,015 -26,238 0.23% 11,723,879
2008-06-16 2008-06-12 27.098 435,253 +11,458 0.24% 11,794,497
2008-06-13 2008-06-11 28.393 423,795 +5,148 0.24% 12,032,689
2008-06-12 2008-06-10 29.055 418,647 +1,661 0.23% 12,163,833
2008-06-11 2008-06-06 30.651 416,986 +15,942 0.23% 12,780,987
2008-06-10 2008-06-05 30.892 401,044 +3,321 0.22% 12,388,951
2008-06-06 2008-06-04 31.373 397,723 +6,643 0.22% 12,477,960
2008-06-05 2008-06-03 31.133 391,080 +2,823 0.22% 12,175,346
2008-06-04 2008-06-02 31.795 388,257 +3,321 0.22% 12,344,638
2008-06-03 2008-05-30 31.313 384,936 +4,318 0.21% 12,053,607
2008-05-30 2008-05-28 33.903 380,618 +664 0.21% 12,903,956
2008-05-29 2008-05-27 33.662 379,954 +997 0.21% 12,789,925
2008-05-28 2008-05-26 33.180 378,957 +996 0.21% 12,573,804
2008-05-27 2008-05-23 30.952 377,961 +6,642 0.21% 11,698,637
2008-05-26 2008-05-22 32.156 371,319 +4,982 0.21% 11,940,254
2008-05-22 2008-05-20 32.939 366,337 +6,477 0.20% 12,066,832
2008-05-21 2008-05-19 33.120 359,860 -4,816 0.20% 11,918,495
2008-05-20 2008-05-16 31.915 364,676 +26,404 0.20% 11,638,800
2008-05-19 2008-05-15 33.903 338,272 -2,159 0.19% 11,468,315
2008-05-16 2008-05-14 39.142 340,431 -1,328 0.19% 13,325,012
2008-05-15 2008-05-13 37.034 341,759 +5,978 0.19% 12,656,693
2008-05-14 2008-05-09 36.612 335,781 +3,321 0.19% 12,293,763
2008-05-09 2008-05-07 39.623 332,460 -8,303 0.19% 13,173,175
2008-05-08 2008-05-06 38.359 340,763 -6,642 0.19% 13,071,247
2008-05-07 2008-05-05 37.094 347,405 -7,307 0.19% 12,886,706
2008-05-06 2008-05-02 35.529 354,712 +6,808 0.20% 12,602,394
2008-05-05 2008-04-30 35.288 347,904 -5,812 0.19% 12,276,715
2008-05-02 2008-04-29 34.384 353,716 -11,292 0.20% 12,162,307
2008-04-30 2008-04-28 30.711 365,008 +2,657 0.20% 11,209,796
2008-04-29 2008-04-25 27.730 362,351 +996 0.20% 10,048,107
2008-04-28 2008-04-24 27.218 361,355 -38,360 0.20% 9,835,527
2008-04-24 2008-04-22 28.513 399,715 -6,975 0.22% 11,397,132
2008-04-23 2008-04-21 28.242 406,690 -1,329 0.23% 11,485,806
2008-04-22 2008-04-18 30.644 408,019 +1,163 0.23% 12,503,413
2008-04-21 2008-04-17 30.297 406,856 +21,076 0.23% 12,326,533
2008-04-18 2008-04-16 30.108 385,780 -1,109 0.23% 11,614,942
2008-04-17 2008-04-15 30.707 386,889 +2,059 0.23% 11,880,321
2008-04-15 2008-04-11 33.137 384,830 +4,436 0.22% 12,752,261
2008-04-11 2008-04-09 31.118 380,394 +22,181 0.22% 11,836,943
2008-04-10 2008-04-08 32.569 358,213 +2,218 0.21% 11,666,753
2008-04-09 2008-04-07 32.569 355,995 -2,852 0.21% 11,594,514
2008-04-08 2008-04-03 32.569 358,847 +18,378 0.21% 11,687,402
2008-04-07 2008-04-02 31.938 340,469 -158 0.20% 10,873,943
2008-04-03 2008-04-01 31.212 340,627 +1,584 0.20% 10,631,740
2008-04-01 2008-03-28 30.265 339,043 -6,179 0.20% 10,261,299
2008-03-31 2008-03-27 30.770 345,222 -3,168 0.20% 10,622,630
2008-03-28 2008-03-26 31.402 348,390 -2,852 0.20% 10,940,010
2008-03-27 2008-03-25 31.749 351,242 +19,170 0.20% 11,151,503
2008-03-25 2008-03-19 28.151 332,072 -2,693 0.19% 9,348,159
2008-03-20 2008-03-18 26.794 334,765 +3,485 0.19% 8,969,675
2008-03-19 2008-03-17 26.889 331,280 -1,267 0.19% 8,907,663
2008-03-18 2008-03-14 30.518 332,547 +4,753 0.19% 10,148,655
2008-03-17 2008-03-13 32.317 327,794 +2,218 0.19% 10,593,267
2008-03-14 2008-03-12 34.147 325,576 -1,585 0.18% 11,117,538
2008-03-12 2008-03-10 33.769 327,161 +6,338 0.19% 11,047,761
2008-03-11 2008-03-07 34.589 320,823 +1,584 0.18% 11,096,985
2008-03-10 2008-03-06 35.347 319,239 -6,020 0.18% 11,283,996
2008-03-07 2008-03-05 35.094 325,259 -8,080 0.18% 11,414,663
2008-03-03 2008-02-28 37.366 333,339 -1,902 0.19% 12,455,662
2008-02-29 2008-02-27 36.609 335,241 +4,120 0.19% 12,272,812
2008-02-26 2008-02-22 35.725 331,121 +2,376 0.19% 11,829,384
2008-02-25 2008-02-21 36.167 328,745 +1,901 0.19% 11,889,750
2008-02-22 2008-02-20 36.041 326,844 +7,446 0.19% 11,779,737
2008-02-21 2008-02-19 36.861 319,398 +21,864 0.18% 11,773,457
2008-02-20 2008-02-18 35.978 297,534 -6,020 0.17% 10,704,599
2008-02-19 2008-02-15 38.502 303,554 -6,496 0.17% 11,687,584
2008-02-18 2008-02-14 40.080 310,050 +2,852 0.18% 12,426,946
2008-02-15 2008-02-13 39.449 307,198 +7,921 0.18% 12,118,737
2008-02-13 2008-02-11 39.134 299,277 +1,426 0.17% 11,711,809
2008-02-12 2008-02-06 39.828 297,851 -18,061 0.17% 11,862,805
2008-02-11 2008-02-04 41.153 315,912 +792 0.18% 13,000,878
2008-02-05 2008-02-01 40.775 315,120 -9,506 0.18% 12,848,944
2008-02-04 2008-01-31 41.027 324,626 +317 0.19% 13,318,509
2008-02-01 2008-01-30 41.280 324,309 +1,426 0.19% 13,387,384
2008-01-30 2008-01-28 41.658 322,883 +1,901 0.18% 13,450,799
2008-01-29 2008-01-25 44.183 320,982 +951 0.18% 14,182,007
2008-01-28 2008-01-24 41.848 320,031 +13,625 0.18% 13,392,589
2008-01-25 2008-01-23 41.658 306,406 +1,901 0.17% 12,764,393
2008-01-24 2008-01-22 41.406 304,505 -17,269 0.17% 12,608,320
2008-01-23 2008-01-21 42.858 321,774 +10,932 0.18% 13,790,490
2008-01-22 2008-01-18 42.858 310,842 -1,268 0.18% 13,321,969
2008-01-21 2008-01-17 40.712 312,110 -1,901 0.18% 12,706,512
2008-01-18 2008-01-16 40.396 314,011 +10,140 0.18% 12,684,805
2008-01-17 2008-01-15 46.077 303,871 -951 0.17% 14,001,388
2008-01-16 2008-01-14 46.645 304,822 +3,169 0.17% 14,218,367
2008-01-11 2008-01-09 47.718 301,653 +10,139 0.17% 14,394,229
2008-01-10 2008-01-08 48.223 291,514 -11,724 0.17% 14,057,618
2008-01-09 2008-01-07 49.359 303,238 +20,597 0.17% 14,967,503
2008-01-08 2008-01-04 51.568 282,641 -12,358 0.16% 14,575,256
2008-01-03 2007-12-31 52.326 294,999 +11,565 0.17% 15,435,974
2008-01-02 2007-12-27 50.432 283,434 -15,367 0.16% 14,294,129
2007-12-21 2007-12-19 46.519 298,801 -951 0.17% 13,899,798
2007-12-20 2007-12-18 46.329 299,752 +9,664 0.17% 13,887,277
2007-12-19 2007-12-17 45.067 290,088 -1,426 0.16% 13,073,352
2007-12-18 2007-12-14 48.349 291,514 -3,485 0.17% 14,094,418
2007-12-17 2007-12-13 49.675 294,999 -22,814 0.17% 14,653,934
2007-12-14 2007-12-12 49.548 317,813 +11,090 0.18% 15,747,089
2007-12-13 2007-12-11 47.465 306,723 +14,417 0.17% 14,558,718
2007-12-11 2007-12-07 43.489 292,306 +4,436 0.17% 12,712,059
2007-12-10 2007-12-06 43.236 287,870 -10,298 0.16% 12,446,463
2007-12-07 2007-12-05 43.868 298,168 +2,218 0.17% 13,079,911
2007-12-06 2007-12-04 44.436 295,950 +6,654 0.17% 13,150,733
2007-12-05 2007-12-03 46.077 289,296 +634 0.16% 13,329,819
2007-12-04 2007-11-30 47.024 288,662 +8,080 0.16% 13,573,906
2007-12-03 2007-11-29 46.519 280,582 -475 0.16% 13,052,276
2007-11-30 2007-11-28 46.708 281,057 -8,714 0.16% 13,127,593
2007-11-28 2007-11-26 46.455 289,771 -9,506 0.16% 13,461,445
2007-11-27 2007-11-23 44.877 299,277 -14,575 0.17% 13,430,801
2007-11-26 2007-11-22 44.183 313,852 -21,547 0.18% 13,866,980
2007-11-23 2007-11-21 47.150 335,399 -7,130 0.19% 15,813,985
2007-11-22 2007-11-20 50.053 342,529 -4,119 0.19% 17,144,684
2007-11-21 2007-11-19 50.937 346,648 +15,051 0.20% 17,657,174
2007-11-20 2007-11-16 49.864 331,597 -12,991 0.19% 16,534,712
2007-11-19 2007-11-15 51.884 344,588 +50,856 0.20% 17,878,494
2007-11-16 2007-11-14 44.309 293,732 +89,989 0.17% 13,015,095
2007-11-15 2007-11-13 41.027 203,743 +24,082 0.12% 8,359,013
2007-11-14 2007-11-12 41.595 179,661 -48,005 0.10% 7,473,055
2007-11-13 2007-11-09 47.970 227,666 -4,277 0.13% 10,921,209
2007-11-12 2007-11-08 48.349 231,943 +16,952 0.13% 11,214,218
2007-11-09 2007-11-07 47.024 214,991 +4,753 0.12% 10,109,636
2007-11-08 2007-11-06 46.329 210,238 +13,149 0.12% 9,740,163
2007-11-07 2007-11-05 49.485 197,089 +54,342 0.12% 9,752,982
2007-11-06 2007-11-02 52.136 142,747 0.08% 7,442,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top