History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 114,220 +0 0.02% 1,563,672
2025-10-13 2025-10-09 14.040 114,220 +0 0.02% 1,603,649
2025-10-10 2025-10-08 14.360 114,220 -6,500 0.02% 1,640,199
2025-10-09 2025-10-06 14.100 120,720 +2,500 0.02% 1,702,152
2025-10-08 2025-10-03 14.070 118,220 +2,000 0.02% 1,663,355
2025-10-06 2025-10-02 14.530 116,220 -4,500 0.02% 1,688,677
2025-10-03 2025-09-30 15.480 120,720 +6,000 0.02% 1,868,746
2025-10-02 2025-09-29 16.190 114,720 +9,500 0.02% 1,857,317
2025-09-30 2025-09-26 14.660 105,220 -47,500 0.02% 1,542,525
2025-09-10 2025-09-08 11.601 152,720 +6,855 0.03% 1,771,655
2025-09-03 2025-09-01 11.182 145,865 -4,776 0.03% 1,631,045
2025-09-02 2025-08-29 10.910 150,641 +4,776 0.03% 1,643,442
2025-09-01 2025-08-28 12.239 145,865 -4,776 0.03% 1,785,292
2025-08-28 2025-08-26 12.595 150,641 +4,776 0.03% 1,897,372
2025-08-21 2025-08-19 13.014 145,865 -11,462 0.03% 1,898,304
2025-08-20 2025-08-18 13.506 157,327 +11,462 0.03% 2,124,890
2025-08-04 2025-07-31 11.370 145,865 -9,552 0.03% 1,658,534
2025-07-24 2025-07-22 11.559 155,417 -12,894 0.03% 1,796,434
2025-07-22 2025-07-18 11.789 168,311 +11,939 0.03% 1,984,241
2025-07-21 2025-07-17 11.768 156,372 +47,756 0.03% 1,840,216
2025-07-18 2025-07-16 11.705 108,616 +9,551 0.02% 1,271,391
2025-07-10 2025-07-08 11.287 99,065 -477 0.02% 1,118,105
2025-07-07 2025-07-03 10.993 99,542 -9,551 0.02% 1,094,307
2025-07-03 2025-06-30 11.245 109,093 -2,866 0.02% 1,226,718
2025-07-02 2025-06-27 11.077 111,959 -1,432 0.02% 1,240,190
2025-06-30 2025-06-26 11.098 113,391 +1,432 0.02% 1,258,427
2025-06-26 2025-06-24 11.182 111,959 -10,029 0.02% 1,251,912
2025-06-25 2025-06-23 10.491 121,988 +9,552 0.02% 1,279,760
2025-06-24 2025-06-20 10.575 112,436 -7,641 0.02% 1,188,968
2025-06-23 2025-06-19 10.679 120,077 +1,910 0.02% 1,282,341
2025-06-20 2025-06-18 10.910 118,167 +1,910 0.02% 1,289,162
2025-06-19 2025-06-17 10.847 116,257 -21,012 0.02% 1,261,021
2025-06-18 2025-06-16 10.931 137,269 +8,118 0.03% 1,500,433
2025-06-17 2025-06-13 11.035 129,151 -21,012 0.03% 1,425,220
2025-06-16 2025-06-12 10.617 150,163 +955 0.03% 1,594,206
2025-06-13 2025-06-11 10.407 149,208 -7,641 0.03% 1,552,823
2025-06-12 2025-06-10 9.852 156,849 +4,775 0.03% 1,545,308
2025-06-11 2025-06-09 11.146 152,074 -2,865 0.03% 1,695,058
2025-06-10 2025-06-06 10.992 154,939 +14,918 0.03% 1,703,101
2025-06-05 2025-06-03 10.816 140,021 -10,895 0.03% 1,514,446
2025-06-04 2025-06-02 10.221 150,916 +10,895 0.03% 1,542,525
2025-05-19 2025-05-15 10.970 140,021 +3,178 0.03% 1,536,036
2025-05-14 2025-05-12 11.146 136,843 -12,711 0.03% 1,525,289
2025-04-25 2025-04-23 10.904 149,554 +9,080 0.03% 1,630,731
2025-04-22 2025-04-16 10.364 140,474 +907 0.03% 1,455,910
2025-04-01 2025-03-28 11.212 139,567 +1,362 0.03% 1,564,875
2025-03-31 2025-03-27 11.367 138,205 +2,724 0.03% 1,570,914
2025-03-18 2025-03-14 13.503 135,481 +908 0.03% 1,829,439
2025-02-26 2025-02-24 13.988 134,573 -9,079 0.03% 1,882,395
2025-02-25 2025-02-21 13.966 143,652 -24,514 0.03% 2,006,226
2025-02-24 2025-02-20 13.415 168,166 +21,790 0.03% 2,255,976
2025-02-19 2025-02-17 12.688 146,376 +3,178 0.03% 1,857,254
2025-02-10 2025-02-06 11.851 143,198 -36,317 0.03% 1,697,064
2025-02-06 2025-02-04 11.389 179,515 -908 0.04% 2,044,421
2025-01-23 2025-01-21 11.345 180,423 -1,816 0.04% 2,046,813
2024-12-03 2024-11-29 11.102 182,239 -9,987 0.04% 2,023,256
2024-11-26 2024-11-22 11.003 192,226 +9,987 0.04% 2,115,079
2024-11-22 2024-11-20 11.300 182,239 -908 0.04% 2,059,386
2024-10-22 2024-10-18 11.521 183,147 -2,724 0.04% 2,109,990
2024-10-17 2024-10-15 11.389 185,871 +1,816 0.04% 2,116,807
2024-10-15 2024-10-10 11.939 184,055 +3,632 0.04% 2,197,485
2024-09-30 2024-09-26 11.521 180,423 -908 0.04% 2,078,608
2024-09-27 2024-09-25 10.904 181,331 +37,225 0.04% 1,977,226
2024-09-26 2024-09-24 10.948 144,106 -454 0.03% 1,577,675
2024-09-25 2024-09-23 10.640 144,560 +454 0.03% 1,538,064
2024-09-23 2024-09-19 10.684 144,106 +3,632 0.03% 1,539,582
2024-09-11 2024-09-09 11.835 140,474 +5,563 0.03% 1,662,548
2024-08-13 2024-08-09 12.409 134,911 +1,744 0.03% 1,674,069
2024-07-23 2024-07-19 13.441 133,167 -436 0.03% 1,789,876
2024-07-19 2024-07-17 13.556 133,603 -8,720 0.03% 1,811,058
2024-07-17 2024-07-15 13.578 142,323 -436 0.03% 1,932,526
2024-07-08 2024-07-04 13.877 142,759 -2,180 0.03% 1,981,014
2024-06-12 2024-06-07 13.881 144,939 +4,832 0.03% 2,011,838
2024-05-20 2024-05-16 14.711 140,107 +1,685 0.03% 2,061,121
2024-05-16 2024-05-13 14.094 138,422 -843 0.03% 1,950,938
2024-05-14 2024-05-10 13.952 139,265 +1,686 0.03% 1,942,993
2024-04-03 2024-03-28 13.003 137,579 +5,058 0.03% 1,788,894
2024-03-28 2024-03-26 14.213 132,521 -843 0.03% 1,883,490
2024-03-04 2024-02-29 13.359 133,364 -3,793 0.03% 1,781,554
2024-01-15 2024-01-11 14.118 137,157 -1,686 0.03% 1,936,363
2024-01-02 2023-12-28 14.521 138,843 +1,686 0.03% 2,016,171
2023-12-28 2023-12-22 13.971 137,157 +1,588 0.03% 1,916,253
2023-12-14 2023-12-12 17.980 135,569 -833 0.03% 2,437,553
2023-12-04 2023-11-30 16.132 136,402 +417 0.03% 2,200,401
2023-10-10 2023-10-06 17.140 135,985 +833 0.03% 2,330,779
2023-09-12 2023-09-07 20.698 135,152 +11,945 0.03% 2,797,338
2023-09-06 2023-09-04 20.856 123,207 -8,354 0.03% 2,569,570
2023-09-05 2023-08-31 20.039 131,561 +7,595 0.03% 2,636,402
2023-08-31 2023-08-29 18.670 123,966 -760 0.03% 2,314,455
2023-08-30 2023-08-28 18.407 124,726 -759 0.03% 2,295,800
2023-08-28 2023-08-24 18.749 125,485 -3,798 0.03% 2,352,728
2023-08-04 2023-08-02 20.461 129,283 -21,266 0.03% 2,645,223
2023-08-02 2023-07-31 20.355 150,549 -7,595 0.04% 3,064,483
2023-08-01 2023-07-28 20.303 158,144 -3,038 0.04% 3,210,754
2023-07-27 2023-07-25 19.855 161,182 -3,797 0.04% 3,200,278
2023-07-12 2023-07-10 19.302 164,979 -3,798 0.04% 3,184,436
2023-06-15 2023-06-13 20.013 168,777 -15,190 0.04% 3,377,744
2023-06-13 2023-06-09 20.039 183,967 -3,038 0.05% 3,686,587
2023-06-09 2023-06-07 19.565 187,005 -3,798 0.05% 3,658,827
2023-06-06 2023-06-02 20.070 190,803 +5,048 0.05% 3,829,420
2023-05-23 2023-05-19 19.772 185,755 +3,697 0.05% 3,672,838
2023-05-17 2023-05-15 20.286 182,058 -4,436 0.05% 3,693,303
2023-05-15 2023-05-11 20.422 186,494 -7,394 0.05% 3,808,515
2023-05-11 2023-05-09 20.584 193,888 +2,957 0.05% 3,990,979
2023-05-09 2023-05-05 20.557 190,931 -1,479 0.05% 3,924,948
2023-04-27 2023-04-25 20.341 192,410 -7,763 0.05% 3,913,716
2023-04-24 2023-04-20 20.449 200,173 +34,752 0.05% 4,093,277
2023-04-21 2023-04-19 20.043 165,421 +2,958 0.04% 3,315,528
2023-04-12 2023-04-06 19.340 162,463 +2,957 0.04% 3,141,987
2023-04-06 2023-04-03 19.610 159,506 -7,394 0.04% 3,127,943
2023-04-04 2023-03-31 18.636 166,900 +11,831 0.04% 3,110,423
2023-04-03 2023-03-30 18.880 155,069 +7,394 0.04% 2,927,684
2023-03-31 2023-03-29 19.313 147,675 +3,697 0.04% 2,851,997
2023-03-30 2023-03-28 19.772 143,978 +739 0.04% 2,846,803
2023-03-24 2023-03-22 22.045 143,239 +1,479 0.04% 3,157,641
2023-03-20 2023-03-16 21.639 141,760 +2,218 0.04% 3,067,521
2023-03-16 2023-03-14 22.396 139,542 +2,219 0.03% 3,125,210
2023-03-15 2023-03-13 23.451 137,323 +369 0.03% 3,220,373
2023-03-14 2023-03-10 24.290 136,954 +7,394 0.03% 3,326,557
2023-03-13 2023-03-09 24.235 129,560 +370 0.03% 3,139,951
2023-03-10 2023-03-08 26.291 129,190 -739 0.03% 3,396,558
2023-03-08 2023-03-06 26.913 129,929 -7,394 0.03% 3,496,818
2023-03-03 2023-03-01 27.049 137,323 +7,024 0.03% 3,714,387
2023-03-01 2023-02-27 23.127 130,299 -4,437 0.03% 3,013,360
2023-01-31 2023-01-27 25.317 134,736 +7,395 0.03% 3,411,170
2023-01-27 2023-01-20 24.831 127,341 -1,479 0.03% 3,161,949
2023-01-13 2023-01-11 23.640 128,820 +1,479 0.03% 3,045,360
2023-01-11 2023-01-09 24.344 127,341 -1,479 0.03% 3,099,950
2023-01-10 2023-01-06 23.505 128,820 -8,134 0.03% 3,027,938
2023-01-06 2023-01-04 23.640 136,954 -9,612 0.03% 3,237,651
2022-12-21 2022-12-19 22.126 146,566 -370 0.04% 3,242,876
2022-12-19 2022-12-15 22.667 146,936 -2,588 0.04% 3,330,551
2022-12-15 2022-12-13 22.883 149,524 -3,697 0.04% 3,421,568
2022-12-13 2022-12-09 22.153 153,221 +370 0.04% 3,394,267
2022-12-12 2022-12-08 22.234 152,851 +2,218 0.04% 3,398,474
2022-12-09 2022-12-07 21.341 150,633 -3,697 0.04% 3,214,704
2022-12-06 2022-12-02 22.099 154,330 -11,091 0.04% 3,410,486
2022-12-05 2022-12-01 21.747 165,421 -11,091 0.04% 3,597,415
2022-12-02 2022-11-30 20.854 176,512 -2,219 0.04% 3,681,056
2022-11-28 2022-11-24 20.232 178,731 +4,437 0.04% 3,616,141
2022-11-24 2022-11-22 19.962 174,294 +5,915 0.04% 3,479,226
2022-11-22 2022-11-18 21.233 168,379 -5,176 0.04% 3,575,209
2022-10-17 2022-10-13 19.123 173,555 +3,697 0.04% 3,318,948
2022-10-14 2022-10-12 19.854 169,858 -7,394 0.04% 3,372,298
2022-10-13 2022-10-11 19.962 177,252 -10,351 0.04% 3,538,273
2022-10-12 2022-10-10 19.827 187,603 -4,807 0.05% 3,719,526
2022-10-03 2022-09-29 19.232 192,410 +1,479 0.05% 3,700,336
2022-09-27 2022-09-23 19.394 190,931 -18,855 0.05% 3,702,879
2022-09-20 2022-09-16 20.530 209,786 +370 0.05% 4,306,874
2022-09-19 2022-09-15 20.476 209,416 +17,006 0.05% 4,287,949
2022-09-15 2022-09-13 21.233 192,410 -7,394 0.05% 4,085,462
2022-09-14 2022-09-09 21.179 199,804 -1,848 0.05% 4,231,651
2022-09-13 2022-09-08 23.926 201,652 +1,848 0.05% 4,824,720
2022-09-09 2022-09-07 24.012 199,804 +10,742 0.05% 4,797,639
2022-09-08 2022-09-06 24.212 189,062 -1,749 0.05% 4,577,536
2022-09-05 2022-09-01 24.555 190,811 +1,400 0.05% 4,685,336
2022-09-02 2022-08-31 24.441 189,411 -3,499 0.05% 4,629,301
2022-08-05 2022-08-03 21.553 192,910 +2,799 0.05% 4,157,863
2022-07-20 2022-07-18 22.754 190,111 +700 0.05% 4,325,780
2022-07-15 2022-07-13 23.211 189,411 +1,749 0.05% 4,396,483
2022-07-08 2022-07-06 23.726 187,662 +350 0.05% 4,452,445
2022-07-05 2022-06-30 24.126 187,312 -1,050 0.05% 4,519,102
2022-07-04 2022-06-29 24.326 188,362 +1,749 0.05% 4,582,126
2022-06-28 2022-06-24 25.670 186,613 +1,050 0.05% 4,790,296
2022-06-22 2022-06-20 25.155 185,563 +350 0.05% 4,667,864
2022-06-21 2022-06-17 25.327 185,213 -3,499 0.05% 4,690,826
2022-06-16 2022-06-14 24.926 188,712 -4,897 0.05% 4,703,922
2022-06-15 2022-06-13 24.641 193,609 +349 0.05% 4,770,643
2022-06-14 2022-06-10 25.527 193,260 -3,148 0.05% 4,933,301
2022-06-10 2022-06-08 22.840 196,408 +5,947 0.05% 4,485,905
2022-06-07 2022-06-02 23.170 190,461 +4,828 0.05% 4,412,939
2022-04-28 2022-04-26 22.173 185,633 +2,728 0.05% 4,115,966
2022-04-06 2022-04-01 24.050 182,905 +2,386 0.05% 4,398,800
2022-04-04 2022-03-31 24.050 180,519 +341 0.05% 4,341,418
2022-03-11 2022-03-09 24.108 180,178 -6,819 0.05% 4,343,786
2022-02-23 2022-02-21 27.569 186,997 -1,023 0.05% 5,155,340
2022-02-17 2022-02-15 32.293 188,020 +12,989 0.05% 6,071,715
2022-02-15 2022-02-11 32.529 175,031 -7,300 0.05% 5,693,620
2022-02-11 2022-02-09 32.529 182,331 +6,348 0.05% 5,931,083
2022-02-07 2022-01-31 30.938 175,983 -3,174 0.05% 5,444,596
2022-01-28 2022-01-26 31.411 179,157 +5,713 0.05% 5,627,459
2022-01-25 2022-01-21 30.245 173,444 +1,905 0.05% 5,245,827
2022-01-21 2022-01-19 28.355 171,539 -2,540 0.05% 4,863,947
2022-01-20 2022-01-18 28.386 174,079 -6,348 0.05% 4,941,452
2022-01-19 2022-01-17 28.544 180,427 -3,809 0.05% 5,150,070
2021-12-28 2021-12-22 30.151 184,236 -25,392 0.05% 5,554,818
2021-12-23 2021-12-21 31.001 209,628 -15,236 0.06% 6,498,720
2021-12-21 2021-12-17 31.411 224,864 -8,887 0.06% 7,063,152
2021-12-17 2021-12-15 31.411 233,751 +27,932 0.07% 7,342,299
2021-12-01 2021-11-29 27.788 205,819 -1,270 0.06% 5,719,229
2021-11-30 2021-11-26 27.536 207,089 -635 0.06% 5,702,324
2021-11-19 2021-11-17 27.725 207,724 -635 0.06% 5,759,076
2021-11-02 2021-10-29 26.937 208,359 -4,443 0.06% 5,612,571
2021-11-01 2021-10-28 27.189 212,802 +952 0.06% 5,785,887
2021-10-29 2021-10-27 27.725 211,850 -635 0.06% 5,873,468
2021-10-22 2021-10-20 29.520 212,485 -317 0.06% 6,272,654
2021-09-28 2021-09-24 28.197 212,802 +634 0.06% 6,000,427
2021-09-15 2021-09-13 29.615 212,168 +635 0.06% 6,283,349
2021-09-10 2021-09-08 29.709 211,533 -6,348 0.06% 6,284,537
2021-09-08 2021-09-06 30.238 217,881 +4,803 0.06% 6,588,382
2021-09-03 2021-09-01 28.984 213,078 -621 0.06% 6,175,825
2021-09-01 2021-08-30 27.182 213,699 +4,041 0.06% 5,808,858
2021-08-31 2021-08-27 27.987 209,658 +6,528 0.06% 5,867,624
2021-08-05 2021-08-03 26.217 203,130 -3,109 0.06% 5,325,535
2021-07-29 2021-07-27 25.638 206,239 +1,244 0.06% 5,287,625
2021-07-22 2021-07-20 30.914 204,995 -6,217 0.06% 6,337,212
2021-07-14 2021-07-12 31.268 211,212 -82,068 0.06% 6,604,142
2021-07-07 2021-07-05 31.332 293,280 -30,465 0.08% 9,189,100
2021-07-05 2021-06-30 33.294 323,745 -311 0.09% 10,778,913
2021-06-28 2021-06-24 33.214 324,056 -7,149 0.09% 10,763,207
2021-06-25 2021-06-23 32.973 331,205 -3,731 0.10% 10,920,746
2021-06-22 2021-06-18 33.938 334,936 -311 0.10% 11,367,000
2021-06-21 2021-06-17 34.179 335,247 -310 0.10% 11,458,438
2021-06-07 2021-06-03 36.997 335,557 +3,679 0.10% 12,414,738
2021-06-02 2021-05-31 37.323 331,878 -308 0.10% 12,386,569
2021-06-01 2021-05-28 36.428 332,186 +6,149 0.10% 12,100,943
2021-05-24 2021-05-20 35.778 326,037 -4,304 0.10% 11,664,857
2021-05-14 2021-05-12 34.802 330,341 -12,913 0.10% 11,496,513
2021-05-13 2021-05-11 33.582 343,254 -12,913 0.10% 11,527,245
2021-05-12 2021-05-10 33.989 356,167 -16,295 0.10% 12,105,698
2021-05-11 2021-05-07 33.745 372,462 -11,991 0.11% 12,568,688
2021-05-10 2021-05-06 34.721 384,453 -2,152 0.11% 13,348,455
2021-05-07 2021-05-05 35.615 386,605 -6,764 0.11% 13,768,970
2021-05-06 2021-05-04 35.371 393,369 +308 0.11% 13,913,912
2021-05-05 2021-05-03 35.778 393,061 -923 0.11% 14,062,823
2021-05-04 2021-04-30 35.452 393,984 -307 0.12% 13,967,702
2021-05-03 2021-04-29 35.371 394,291 +307 0.12% 13,946,524
2021-04-29 2021-04-27 34.965 393,984 -615 0.12% 13,775,485
2021-04-28 2021-04-26 34.558 394,599 +308 0.12% 13,636,559
2021-04-26 2021-04-22 34.883 394,291 +1,537 0.12% 13,754,159
2021-04-23 2021-04-21 35.209 392,754 +6,149 0.11% 13,828,287
2021-04-22 2021-04-20 34.558 386,605 -15,988 0.11% 13,360,302
2021-04-21 2021-04-19 34.883 402,593 -307 0.12% 14,043,759
2021-04-20 2021-04-16 34.477 402,900 +18,447 0.12% 13,890,664
2021-04-19 2021-04-15 33.908 384,453 +615 0.11% 13,035,845
2021-04-16 2021-04-14 34.151 383,838 -615 0.11% 13,108,625
2021-04-15 2021-04-13 33.338 384,453 +615 0.11% 12,817,018
2021-04-14 2021-04-12 33.013 383,838 -7,071 0.11% 12,671,671
2021-04-13 2021-04-09 33.257 390,909 -615 0.11% 13,000,464
2021-04-09 2021-04-07 34.314 391,524 -2,767 0.11% 13,434,785
2021-04-08 2021-04-01 33.338 394,291 -615 0.12% 13,145,000
2021-04-07 2021-03-31 32.200 394,906 +6,149 0.12% 12,715,949
2021-04-01 2021-03-30 31.940 388,757 +1,845 0.11% 12,416,797
2021-03-31 2021-03-29 31.680 386,912 +6,149 0.11% 12,257,193
2021-03-30 2021-03-26 31.062 380,763 -6,149 0.11% 11,827,092
2021-03-25 2021-03-23 29.988 386,912 -308 0.11% 11,602,805
2021-03-24 2021-03-22 30.411 387,220 -615 0.11% 11,775,768
2021-03-19 2021-03-17 30.997 387,835 -4,304 0.11% 12,021,531
2021-03-15 2021-03-11 30.476 392,139 -1,845 0.11% 11,950,869
2021-03-11 2021-03-09 28.590 393,984 -6,149 0.12% 11,263,862
2021-03-10 2021-03-08 28.655 400,133 +615 0.12% 11,465,689
2021-03-04 2021-03-02 31.192 399,518 -8,609 0.12% 12,461,629
2021-03-03 2021-03-01 31.549 408,127 -6,764 0.12% 12,876,177
2021-03-02 2021-02-26 30.606 414,891 -3,074 0.12% 12,698,239
2021-03-01 2021-02-25 31.810 417,965 -23,367 0.12% 13,295,315
2021-02-26 2021-02-24 29.695 441,332 -4,919 0.13% 13,105,574
2021-02-25 2021-02-23 31.354 446,251 +1,230 0.13% 13,991,881
2021-02-24 2021-02-22 32.607 445,021 -42,429 0.13% 14,510,579
2021-02-23 2021-02-19 35.778 487,450 +27,978 0.14% 17,439,845
2021-02-22 2021-02-18 36.510 459,472 -21,214 0.13% 16,775,106
2021-02-19 2021-02-17 32.265 480,686 -6,149 0.14% 15,509,329
2021-02-18 2021-02-16 32.200 486,835 +9,224 0.14% 15,676,058
2021-02-17 2021-02-11 32.037 477,611 -5,227 0.14% 15,301,373
2021-02-16 2021-02-09 31.712 482,838 +36,894 0.14% 15,311,788
2021-02-10 2021-02-08 30.606 445,944 +3,075 0.13% 13,648,654
2021-02-09 2021-02-05 30.769 442,869 -922 0.13% 13,626,562
2021-02-08 2021-02-04 31.224 443,791 +4,611 0.13% 13,857,012
2021-02-05 2021-02-03 33.501 439,180 -5,534 0.13% 14,712,946
2021-02-04 2021-02-02 30.997 444,714 +5,842 0.13% 13,784,581
2021-02-03 2021-02-01 30.899 438,872 -7,379 0.13% 13,560,676
2021-02-02 2021-01-29 29.956 446,251 +4,919 0.13% 13,367,762
2021-02-01 2021-01-28 30.086 441,332 +6,149 0.13% 13,277,827
2021-01-29 2021-01-27 31.745 435,183 +5,534 0.13% 13,814,705
2021-01-28 2021-01-26 30.086 429,649 +34,743 0.12% 12,926,335
2021-01-27 2021-01-25 31.614 394,906 -19,062 0.11% 12,484,750
2021-01-26 2021-01-22 29.858 413,968 +6,764 0.12% 12,360,309
2021-01-25 2021-01-21 29.923 407,204 +2,152 0.12% 12,184,837
2021-01-22 2021-01-20 30.899 405,052 +7,994 0.12% 12,515,674
2021-01-21 2021-01-19 29.956 397,058 -6,457 0.12% 11,894,151
2021-01-20 2021-01-18 27.972 403,515 -9,224 0.12% 11,286,986
2021-01-18 2021-01-14 27.451 412,739 +3,075 0.12% 11,330,206
2021-01-15 2021-01-13 27.159 409,664 +1,537 0.12% 11,125,874
2021-01-14 2021-01-12 27.972 408,127 -8,608 0.12% 11,415,992
2021-01-13 2021-01-11 27.061 416,735 +1,844 0.12% 11,277,249
2021-01-11 2021-01-07 27.646 414,891 -4,304 0.12% 11,470,248
2021-01-08 2021-01-06 28.069 419,195 -615 0.12% 11,766,485
2021-01-07 2021-01-05 27.646 419,810 -1,230 0.12% 11,606,241
2021-01-06 2021-01-04 28.264 421,040 -15,372 0.12% 11,900,439
2021-01-05 2020-12-31 28.264 436,412 +614 0.13% 12,334,920
2020-12-23 2020-12-21 28.037 435,798 -6,149 0.13% 12,218,344
2020-12-22 2020-12-18 27.907 441,947 -49,192 0.13% 12,333,244
2020-12-18 2020-12-16 26.248 491,139 +615 0.14% 12,891,333
2020-12-17 2020-12-15 26.280 490,524 +3,074 0.14% 12,891,145
2020-12-16 2020-12-14 26.671 487,450 -6,149 0.14% 13,000,612
2020-12-14 2020-12-10 25.630 493,599 -615 0.14% 12,650,869
2020-12-11 2020-12-09 26.476 494,214 +6,149 0.14% 13,084,566
2020-12-10 2020-12-08 27.484 488,065 +8,609 0.14% 13,413,874
2020-12-07 2020-12-03 28.297 479,456 -4,919 0.14% 13,567,126
2020-12-04 2020-12-02 28.297 484,375 -27,056 0.14% 13,706,319
2020-12-03 2020-12-01 27.549 511,431 +307 0.15% 14,089,329
2020-11-27 2020-11-25 27.549 511,124 +923 0.15% 14,080,872
2020-11-26 2020-11-24 28.362 510,201 +5,534 0.15% 14,470,304
2020-11-25 2020-11-23 28.069 504,667 +12,298 0.15% 14,165,619
2020-11-19 2020-11-17 27.126 492,369 +11,683 0.14% 13,356,006
2020-11-16 2020-11-12 27.256 480,686 +7,686 0.14% 13,101,631
2020-11-12 2020-11-10 27.972 473,000 +7,687 0.14% 13,230,597
2020-11-11 2020-11-09 28.492 465,313 +1,230 0.13% 13,257,730
2020-11-10 2020-11-06 28.264 464,083 +22,751 0.13% 13,117,024
2020-11-06 2020-11-04 27.159 441,332 +4,920 0.13% 11,985,931
2020-10-30 2020-10-28 27.419 436,412 -3,075 0.13% 11,965,866
2020-10-23 2020-10-21 28.102 439,487 -2,460 0.13% 12,350,361
2020-10-20 2020-10-16 28.460 441,947 +1,845 0.13% 12,577,609
2020-10-12 2020-10-08 28.525 440,102 +3,382 0.13% 12,553,730
2020-10-09 2020-10-07 28.622 436,720 +3,075 0.13% 12,499,873
2020-10-08 2020-10-06 27.972 433,645 +922 0.13% 12,129,773
2020-09-28 2020-09-24 26.768 432,723 -1,230 0.12% 11,583,230
2020-09-23 2020-09-21 27.679 433,953 -17,832 0.13% 12,011,358
2020-09-22 2020-09-18 28.427 451,785 +3,997 0.13% 12,842,900
2020-09-21 2020-09-17 28.264 447,788 +1,844 0.13% 12,656,455
2020-09-18 2020-09-16 27.451 445,944 -4,304 0.13% 12,241,725
2020-09-17 2020-09-15 28.264 450,248 +10,454 0.13% 12,725,986
2020-09-16 2020-09-14 28.004 439,794 +307 0.13% 12,316,075
2020-09-15 2020-09-11 27.939 439,487 +2,152 0.13% 12,278,889
2020-09-14 2020-09-10 27.484 437,335 +1,230 0.13% 12,019,622
2020-09-11 2020-09-09 28.394 436,105 +7,686 0.13% 12,382,980
2020-09-10 2020-09-08 29.978 428,419 -1,230 0.12% 12,842,987
2020-09-09 2020-09-07 30.505 429,649 +2,573 0.12% 13,106,568
2020-09-08 2020-09-04 31.396 427,076 +11,523 0.12% 13,408,357
2020-09-07 2020-09-03 32.385 415,553 +2,426 0.12% 13,457,716
2020-09-04 2020-09-02 33.473 413,127 +606 0.12% 13,828,755
2020-09-03 2020-09-01 31.890 412,521 +3,639 0.12% 13,155,458
2020-09-02 2020-08-31 32.781 408,882 +4,548 0.12% 13,403,488
2020-09-01 2020-08-28 34.710 404,334 +32,749 0.12% 14,034,464
2020-08-31 2020-08-27 41.058 371,585 -6,671 0.11% 15,256,713
2020-08-28 2020-08-26 38.420 378,256 -15,768 0.11% 14,532,663
2020-08-26 2020-08-24 38.420 394,024 +12,129 0.12% 15,138,472
2020-08-19 2020-08-17 37.596 381,895 +2,426 0.11% 14,357,614
2020-08-18 2020-08-14 37.678 379,469 -1,820 0.11% 14,297,693
2020-08-14 2020-08-12 36.936 381,289 -909 0.11% 14,083,343
2020-08-13 2020-08-11 37.678 382,198 -607 0.11% 14,400,517
2020-08-12 2020-08-10 38.420 382,805 +1,516 0.11% 14,707,436
2020-08-11 2020-08-07 39.080 381,289 -6,064 0.11% 14,900,680
2020-08-10 2020-08-06 39.574 387,353 +5,458 0.11% 15,329,275
2020-08-06 2020-08-04 38.915 381,895 -7,581 0.11% 14,861,390
2020-08-05 2020-08-03 38.255 389,476 -3,638 0.11% 14,899,515
2020-08-04 2020-07-31 36.524 393,114 +303 0.11% 14,358,058
2020-08-03 2020-07-30 36.606 392,811 -3,639 0.11% 14,379,377
2020-07-31 2020-07-29 36.606 396,450 +4,245 0.12% 14,512,588
2020-07-30 2020-07-28 35.864 392,205 -1,213 0.11% 14,066,169
2020-07-29 2020-07-27 35.122 393,418 -12,129 0.12% 13,817,749
2020-07-28 2020-07-24 36.029 405,547 +6,975 0.12% 14,611,543
2020-07-24 2020-07-22 37.843 398,572 +6,670 0.12% 15,083,181
2020-07-23 2020-07-21 39.739 391,902 -1,819 0.11% 15,573,921
2020-07-22 2020-07-20 37.431 393,721 +3,032 0.12% 14,737,299
2020-07-21 2020-07-17 37.348 390,689 +4,549 0.11% 14,591,598
2020-07-20 2020-07-16 36.029 386,140 +3,638 0.11% 13,912,324
2020-07-16 2020-07-14 39.739 382,502 -5,154 0.11% 15,200,372
2020-07-15 2020-07-13 41.636 387,656 +1,516 0.11% 16,140,291
2020-07-14 2020-07-10 40.894 386,140 +20,619 0.11% 15,790,647
2020-07-13 2020-07-09 41.636 365,521 -3,942 0.11% 15,218,687
2020-07-10 2020-07-08 40.069 369,463 -4,851 0.11% 14,804,055
2020-07-09 2020-07-07 38.338 374,314 +909 0.11% 14,350,350
2020-07-08 2020-07-06 38.832 373,405 +9,704 0.11% 14,500,217
2020-07-07 2020-07-03 36.771 363,701 -1,213 0.11% 13,373,738
2020-07-06 2020-07-02 36.936 364,914 -2,729 0.11% 13,478,514
2020-07-03 2020-06-30 35.864 367,643 -4,246 0.11% 13,185,270
2020-07-02 2020-06-29 36.194 371,889 -29,109 0.11% 13,460,194
2020-06-30 2020-06-26 37.843 400,998 +12,129 0.12% 15,174,988
2020-06-29 2020-06-24 37.761 388,869 +10,916 0.11% 14,683,929
2020-06-26 2020-06-23 37.761 377,953 +1,819 0.11% 14,271,734
2020-06-24 2020-06-22 37.843 376,134 -8,187 0.11% 14,234,058
2020-06-23 2020-06-19 37.678 384,321 +17,587 0.11% 14,480,507
2020-06-22 2020-06-18 34.628 366,734 -606 0.11% 12,699,129
2020-06-18 2020-06-16 34.051 367,340 -24,258 0.11% 12,508,111
2020-06-17 2020-06-15 33.391 391,598 -2,426 0.11% 13,075,820
2020-06-16 2020-06-12 33.144 394,024 -5,155 0.12% 13,059,369
2020-06-15 2020-06-11 33.144 399,179 +2,426 0.12% 13,230,224
2020-06-12 2020-06-10 32.814 396,753 +3,032 0.12% 13,018,974
2020-06-10 2020-06-08 32.154 393,721 -606 0.12% 12,659,794
2020-06-08 2020-06-04 33.396 394,327 -910 0.12% 13,169,002
2020-06-05 2020-06-03 33.029 395,237 +4,940 0.12% 13,054,199
2020-06-03 2020-06-01 32.695 390,297 +1,198 0.12% 12,760,693
2020-06-02 2020-05-29 32.127 389,099 +300 0.12% 12,500,619
2020-06-01 2020-05-28 31.626 388,799 +2,994 0.12% 12,296,216
2020-05-27 2020-05-25 32.127 385,805 +1,198 0.11% 12,394,793
2020-05-26 2020-05-22 32.494 384,607 +28,746 0.11% 12,497,593
2020-05-20 2020-05-18 34.982 355,861 -5,989 0.11% 12,448,894
2020-05-14 2020-05-12 35.233 361,850 +4,791 0.11% 12,749,037
2020-05-13 2020-05-11 35.066 357,059 -5,989 0.11% 12,520,614
2020-05-12 2020-05-08 35.817 363,048 -5,989 0.11% 13,003,423
2020-05-08 2020-05-06 35.149 369,037 -12,576 0.11% 12,971,445
2020-05-07 2020-05-05 34.649 381,613 +11,379 0.11% 13,222,318
2020-05-06 2020-05-04 34.398 370,234 -5,390 0.11% 12,735,320
2020-05-05 2020-04-29 36.068 375,624 -6,887 0.11% 13,547,945
2020-05-04 2020-04-28 36.569 382,511 -10,780 0.11% 13,987,960
2020-04-28 2020-04-24 35.233 393,291 +1,198 0.12% 13,856,796
2020-04-27 2020-04-23 36.068 392,093 -3,294 0.12% 14,141,947
2020-04-24 2020-04-22 33.981 395,387 -6,588 0.12% 13,435,479
2020-04-23 2020-04-21 33.480 401,975 -12,576 0.12% 13,457,977
2020-04-22 2020-04-20 34.649 414,551 +7,486 0.12% 14,363,571
2020-04-21 2020-04-17 34.482 407,065 +10,181 0.12% 14,036,220
2020-04-20 2020-04-16 34.982 396,884 -4,192 0.12% 13,883,980
2020-04-17 2020-04-15 33.480 401,076 +5,390 0.12% 13,427,879
2020-04-16 2020-04-14 34.315 395,686 +7,486 0.12% 13,577,783
2020-04-15 2020-04-09 33.730 388,200 -599 0.12% 13,094,028
2020-04-14 2020-04-08 34.231 388,799 +599 0.12% 13,308,998
2020-04-09 2020-04-07 35.149 388,200 +2,994 0.12% 13,645,014
2020-04-08 2020-04-06 34.148 385,206 -23,955 0.11% 13,153,845
2020-04-07 2020-04-03 32.160 409,161 +21,260 0.12% 13,158,818
2020-04-06 2020-04-02 32.762 387,901 -1,198 0.11% 12,708,265
2020-04-03 2020-04-01 31.559 389,099 -1,796 0.12% 12,279,715
2020-04-02 2020-03-31 31.225 390,895 +8,683 0.12% 12,205,851
2020-03-27 2020-03-25 31.125 382,212 -6,288 0.11% 11,896,428
2020-03-26 2020-03-24 30.023 388,500 +17,068 0.12% 11,663,988
2020-03-25 2020-03-23 28.186 371,432 -2,096 0.11% 10,469,311
2020-03-24 2020-03-20 29.689 373,528 +898 0.11% 11,089,738
2020-03-23 2020-03-19 28.153 372,630 +6,588 0.11% 10,490,634
2020-03-20 2020-03-18 26.350 366,042 -37,430 0.11% 9,645,045
2020-03-19 2020-03-17 28.954 403,472 -7,186 0.12% 11,682,313
2020-03-18 2020-03-16 30.224 410,658 -22,158 0.12% 12,411,527
2020-03-16 2020-03-12 33.480 432,816 -1,797 0.13% 14,490,522
2020-03-13 2020-03-11 34.732 434,613 -2,994 0.13% 15,094,975
2020-03-12 2020-03-10 34.982 437,607 -2,396 0.13% 15,308,571
2020-03-11 2020-03-09 34.231 440,003 -53,299 0.13% 15,061,764
2020-03-10 2020-03-06 37.320 493,302 -17,667 0.15% 18,410,126
2020-03-09 2020-03-05 37.988 510,969 -18,565 0.15% 19,410,750
2020-03-06 2020-03-04 37.738 529,534 +2,395 0.16% 19,983,366
2020-03-05 2020-03-03 38.072 527,139 +6,288 0.16% 20,069,028
2020-03-04 2020-03-02 37.487 520,851 +1,198 0.15% 19,525,232
2020-03-03 2020-02-28 35.901 519,653 +10,780 0.15% 18,655,988
2020-03-02 2020-02-27 38.406 508,873 +2,096 0.15% 19,543,556
2020-02-28 2020-02-26 36.569 506,777 +52,401 0.15% 18,532,216
2020-02-27 2020-02-25 36.235 454,376 +8,983 0.13% 16,464,232
2020-02-26 2020-02-24 36.318 445,393 -1,796 0.13% 16,175,920
2020-02-25 2020-02-21 36.819 447,189 +1,796 0.13% 16,465,164
2020-02-24 2020-02-20 37.571 445,393 +1,797 0.14% 16,733,711
2020-02-21 2020-02-19 37.237 443,596 -21,859 0.14% 16,518,052
2020-02-20 2020-02-18 37.571 465,455 -35,932 0.15% 17,487,453
2020-02-19 2020-02-17 37.905 501,387 -18,565 0.16% 19,004,886
2020-02-18 2020-02-14 36.569 519,952 +47,610 0.16% 19,014,010
2020-02-17 2020-02-13 38.740 472,342 +76,356 0.15% 18,298,307
2020-02-14 2020-02-12 43.749 395,986 -61,983 0.12% 17,323,972
2020-02-13 2020-02-11 42.831 457,969 +122,769 0.14% 19,615,067
2020-02-12 2020-02-10 45.335 335,200 +9,881 0.11% 15,196,382
2020-02-11 2020-02-07 46.170 325,319 -52,701 0.10% 15,020,034
2020-02-10 2020-02-06 39.741 378,020 +6,887 0.12% 15,023,049
2020-02-07 2020-02-05 37.738 371,133 +3,594 0.12% 14,005,685
2020-02-06 2020-02-04 38.489 367,539 +5,988 0.12% 14,146,230
2020-02-05 2020-02-03 32.828 361,551 -1,197 0.11% 11,869,145
2020-02-03 2020-01-30 31.225 362,748 +2,994 0.11% 11,326,950
2020-01-31 2020-01-29 33.897 359,754 -20,961 0.11% 12,194,613
2020-01-30 2020-01-24 33.730 380,715 -4,192 0.12% 12,841,558
2020-01-21 2020-01-17 35.984 384,907 -5,689 0.12% 13,850,627
2020-01-20 2020-01-16 35.567 390,596 -3,893 0.12% 13,892,287
2020-01-17 2020-01-15 35.984 394,489 +9,582 0.12% 14,195,429
2020-01-16 2020-01-14 34.315 384,907 -35,034 0.12% 13,207,907
2020-01-15 2020-01-13 34.982 419,941 -1,197 0.13% 14,690,570
2020-01-14 2020-01-10 32.561 421,138 +34,435 0.13% 13,712,776
2020-01-13 2020-01-09 32.327 386,703 -5,989 0.12% 12,501,129
2020-01-06 2020-01-02 31.559 392,692 -1,797 0.12% 12,393,107
2020-01-02 2019-12-27 30.691 394,489 -2,395 0.12% 12,107,285
2019-12-30 2019-12-24 30.123 396,884 +599 0.12% 11,955,465
2019-12-23 2019-12-19 30.524 396,285 +2,994 0.12% 12,096,234
2019-12-17 2019-12-13 32.060 393,291 +5,989 0.12% 12,609,027
2019-12-16 2019-12-12 31.827 387,302 -5,689 0.12% 12,326,478
2019-12-12 2019-12-10 30.992 392,991 -599 0.12% 12,179,429
2019-12-02 2019-11-28 29.389 393,590 -10,481 0.12% 11,567,062
2019-11-29 2019-11-27 30.190 404,071 +5,989 0.13% 12,198,950
2019-11-27 2019-11-25 30.591 398,082 +3,593 0.13% 12,177,675
2019-11-20 2019-11-18 30.424 394,489 -2,994 0.12% 12,001,889
2019-11-18 2019-11-14 30.257 397,483 +15,870 0.13% 12,026,607
2019-11-15 2019-11-13 30.825 381,613 +5,989 0.12% 11,763,084
2019-11-13 2019-11-11 31.593 375,624 -22,757 0.12% 11,866,997
2019-11-12 2019-11-08 31.225 398,381 +11,977 0.13% 12,439,605
2019-11-11 2019-11-07 32.160 386,404 -2,395 0.12% 12,426,941
2019-11-07 2019-11-05 30.758 388,799 +5,988 0.12% 11,958,621
2019-11-06 2019-11-04 30.791 382,811 +2,396 0.12% 11,787,228
2019-11-01 2019-10-30 30.224 380,415 +599 0.12% 11,497,477
2019-10-18 2019-10-16 31.760 379,816 -11,978 0.12% 12,062,855
2019-10-09 2019-10-04 30.424 391,794 -2,994 0.12% 11,919,897
2019-10-08 2019-10-03 30.390 394,788 -5,090 0.12% 11,997,802
2019-10-03 2019-09-30 30.457 399,878 -1,198 0.13% 12,179,198
2019-10-02 2019-09-27 30.691 401,076 +5,988 0.13% 12,309,447
2019-09-25 2019-09-23 31.159 395,088 -299 0.12% 12,310,391
2019-09-24 2019-09-20 31.292 395,387 -299 0.12% 12,372,525
2019-09-23 2019-09-19 31.827 395,686 -20,661 0.12% 12,593,311
2019-09-18 2019-09-16 31.593 416,347 -3,294 0.13% 13,153,548
2019-09-11 2019-09-09 32.046 419,641 +5,988 0.13% 13,447,644
2019-09-10 2019-09-06 32.551 413,653 +6,230 0.13% 13,464,616
2019-09-09 2019-09-05 32.752 407,423 -1,188 0.13% 13,344,113
2019-09-06 2019-09-04 32.281 408,611 +5,941 0.13% 13,190,462
2019-09-05 2019-09-03 31.372 402,670 +892 0.13% 12,632,710
2019-09-04 2019-09-02 32.450 401,778 +5,644 0.13% 13,037,506
2019-09-03 2019-08-30 33.830 396,134 -1,485 0.13% 13,401,071
2019-09-02 2019-08-29 33.224 397,619 +16,042 0.13% 13,210,389
2019-08-30 2019-08-28 36.523 381,577 -24,063 0.12% 13,936,164
2019-08-29 2019-08-27 33.998 405,640 -11,884 0.13% 13,790,928
2019-08-28 2019-08-26 32.248 417,524 +8,913 0.13% 13,464,130
2019-08-27 2019-08-23 33.291 408,611 +5,941 0.13% 13,603,093
2019-08-26 2019-08-22 33.325 402,670 -297 0.13% 13,418,866
2019-08-23 2019-08-21 33.628 402,967 -3,565 0.13% 13,550,843
2019-08-20 2019-08-16 33.257 406,532 +2,674 0.13% 13,520,197
2019-08-16 2019-08-14 35.092 403,858 -60,010 0.13% 14,172,161
2019-08-15 2019-08-13 32.147 463,868 -90,014 0.15% 14,911,767
2019-08-14 2019-08-12 31.103 553,882 -6,535 0.18% 17,227,432
2019-08-13 2019-08-09 30.598 560,417 -15,746 0.18% 17,147,725
2019-08-12 2019-08-08 30.766 576,163 -12,477 0.18% 17,726,496
2019-08-09 2019-08-07 29.319 588,640 +6,833 0.19% 17,258,349
2019-08-08 2019-08-06 28.814 581,807 +11,883 0.18% 16,764,247
2019-08-07 2019-08-05 28.982 569,924 +17,231 0.18% 16,517,771
2019-08-06 2019-08-02 31.103 552,693 +34,758 0.18% 17,190,451
2019-08-05 2019-08-01 32.180 517,935 +33,272 0.16% 16,667,271
2019-08-01 2019-07-30 33.493 484,663 -891 0.15% 16,232,832
2019-07-31 2019-07-29 32.483 485,554 +297 0.15% 15,772,342
2019-07-30 2019-07-26 32.988 485,257 +891 0.15% 16,007,710
2019-07-29 2019-07-25 33.325 484,366 -7,724 0.15% 16,141,362
2019-07-26 2019-07-24 32.551 492,090 -8,615 0.16% 16,017,781
2019-07-25 2019-07-23 31.978 500,705 +11,289 0.16% 16,011,679
2019-07-24 2019-07-22 32.113 489,416 -594 0.16% 15,716,574
2019-07-23 2019-07-19 32.214 490,010 -1,189 0.16% 15,785,132
2019-07-19 2019-07-17 32.382 491,199 +297 0.16% 15,906,106
2019-07-18 2019-07-16 31.844 490,902 +74,864 0.16% 15,632,098
2019-07-17 2019-07-15 33.089 416,038 -2,971 0.13% 13,766,320
2019-07-15 2019-07-11 33.392 419,009 -2,971 0.13% 13,991,567
2019-07-11 2019-07-09 32.382 421,980 -3,565 0.13% 13,664,642
2019-07-03 2019-06-28 32.450 425,545 -2,970 0.14% 13,808,734
2019-06-27 2019-06-25 32.382 428,515 +2,673 0.14% 13,876,260
2019-06-26 2019-06-24 32.618 425,842 +1,486 0.14% 13,890,043
2019-06-25 2019-06-21 31.911 424,356 +6,535 0.13% 13,541,601
2019-06-21 2019-06-19 32.416 417,821 -3,565 0.13% 13,544,029
2019-06-19 2019-06-17 32.046 421,386 -2,970 0.13% 13,503,563
2019-06-18 2019-06-14 31.709 424,356 -1,189 0.13% 13,455,895
2019-06-13 2019-06-11 33.291 425,545 +1,783 0.14% 14,166,844
2019-06-12 2019-06-10 33.579 423,762 +1,188 0.13% 14,229,550
2019-06-11 2019-06-06 32.765 422,574 +2,612 0.13% 13,845,667
2019-06-06 2019-06-04 32.731 419,962 +1,769 0.13% 13,745,840
2019-05-31 2019-05-29 35.105 418,193 -2,064 0.13% 14,680,846
2019-05-30 2019-05-28 33.918 420,257 -5,897 0.13% 14,254,399
2019-05-29 2019-05-27 33.613 426,154 -2,948 0.14% 14,324,326
2019-05-24 2019-05-22 34.342 429,102 +28,604 0.14% 14,736,337
2019-05-23 2019-05-21 34.088 400,498 -5,012 0.13% 13,652,129
2019-05-22 2019-05-20 34.681 405,510 -22,407 0.13% 14,063,676
2019-05-20 2019-05-16 37.141 427,917 -5,896 0.14% 15,893,064
2019-05-17 2019-05-15 37.734 433,813 -11,793 0.14% 16,369,543
2019-05-16 2019-05-14 35.784 445,606 +5,012 0.14% 15,945,475
2019-05-15 2019-05-10 37.141 440,594 -31,252 0.14% 16,363,894
2019-05-10 2019-05-08 38.158 471,846 -3,538 0.15% 18,004,736
2019-05-09 2019-05-07 38.158 475,384 +60,735 0.15% 18,139,740
2019-05-08 2019-05-06 37.310 414,649 +2,948 0.13% 15,470,604
2019-05-06 2019-05-02 39.769 411,701 -8,845 0.13% 16,373,018
2019-05-03 2019-04-30 38.836 420,546 +295 0.13% 16,332,511
2019-04-30 2019-04-26 37.819 420,251 -16,510 0.13% 15,893,428
2019-04-29 2019-04-25 37.225 436,761 +8,255 0.14% 16,258,570
2019-04-26 2019-04-24 39.769 428,506 -64,272 0.14% 17,041,339
2019-04-25 2019-04-23 39.854 492,778 +2,063 0.16% 19,639,171
2019-04-24 2019-04-18 40.787 490,715 +25,945 0.16% 20,014,668
2019-04-18 2019-04-16 39.684 464,770 +11,793 0.15% 18,444,119
2019-04-17 2019-04-15 40.024 452,977 -2,358 0.14% 18,129,763
2019-04-16 2019-04-12 37.988 455,335 +47,761 0.15% 17,297,488
2019-04-15 2019-04-11 37.734 407,574 +8,845 0.13% 15,379,438
2019-04-11 2019-04-09 38.921 398,729 -44,224 0.13% 15,519,027
2019-04-10 2019-04-08 38.921 442,953 -7,665 0.14% 17,240,280
2019-04-09 2019-04-04 36.377 450,618 -4,423 0.14% 16,392,297
2019-04-08 2019-04-03 35.869 455,041 +6,781 0.15% 16,321,681
2019-04-04 2019-04-02 35.953 448,260 -1,474 0.14% 16,116,466
2019-04-03 2019-04-01 35.360 449,734 -17,100 0.14% 15,902,513
2019-04-02 2019-03-29 33.443 466,834 -7,370 0.15% 15,612,533
2019-04-01 2019-03-28 31.001 474,204 -8,845 0.15% 14,700,949
2019-03-29 2019-03-27 31.985 483,049 -115,867 0.15% 15,450,298
2019-03-28 2019-03-26 32.562 598,916 +1,769 0.19% 19,501,639
2019-03-27 2019-03-25 32.867 597,147 +7,960 0.19% 19,626,326
2019-03-25 2019-03-21 31.035 589,187 +5,897 0.19% 18,285,558
2019-03-22 2019-03-20 30.526 583,290 +5,897 0.19% 17,805,780
2019-03-21 2019-03-19 30.526 577,393 +11,793 0.18% 17,625,766
2019-03-20 2019-03-18 30.967 565,600 -2,064 0.18% 17,515,162
2019-03-14 2019-03-12 29.746 567,664 -2,654 0.18% 16,885,927
2019-03-13 2019-03-11 30.221 570,318 -3,243 0.18% 17,235,693
2019-03-12 2019-03-08 29.204 573,561 -22,996 0.18% 16,750,074
2019-03-07 2019-03-05 29.136 596,557 -8,255 0.19% 17,381,173
2019-03-06 2019-03-04 29.068 604,812 -1,474 0.19% 17,580,661
2019-03-05 2019-03-01 28.559 606,286 -11,793 0.19% 17,315,044
2019-02-28 2019-02-26 28.627 618,079 -16,806 0.20% 17,693,771
2019-02-27 2019-02-25 27.847 634,885 +11,793 0.20% 17,679,590
2019-02-26 2019-02-22 28.017 623,092 -17,689 0.20% 17,456,863
2019-02-25 2019-02-21 26.863 640,781 +1,474 0.20% 17,213,484
2019-02-22 2019-02-20 27.033 639,307 +295 0.20% 17,282,308
2019-02-20 2019-02-18 27.236 639,012 -14,741 0.20% 17,404,379
2019-02-13 2019-02-11 27.135 653,753 +117,930 0.21% 17,739,348
2019-01-30 2019-01-28 24.387 535,823 -1,769 0.17% 13,067,250
2019-01-29 2019-01-25 24.048 537,592 -22,407 0.17% 12,928,049
2019-01-18 2019-01-16 23.539 559,999 -589 0.18% 13,181,981
2019-01-16 2019-01-14 22.691 560,588 +2,948 0.18% 12,720,491
2019-01-15 2019-01-11 22.691 557,640 +2,948 0.18% 12,653,597
2019-01-14 2019-01-10 22.827 554,692 -2,948 0.18% 12,661,960
2019-01-11 2019-01-09 21.979 557,640 +1,179 0.18% 12,256,399
2019-01-10 2019-01-08 21.979 556,461 +590 0.18% 12,230,486
2019-01-09 2019-01-07 20.487 555,871 -2,948 0.18% 11,387,934
2019-01-07 2019-01-03 20.147 558,819 -295 0.18% 11,258,786
2018-12-28 2018-12-24 21.029 559,114 +31,251 0.18% 11,757,799
2018-12-19 2018-12-17 22.183 527,863 +2,949 0.17% 11,709,354
2018-12-14 2018-12-12 22.318 524,914 +1,769 0.17% 11,715,154
2018-12-11 2018-12-07 22.691 523,145 +589 0.17% 11,870,860
2018-12-10 2018-12-06 23.031 522,556 -589 0.17% 12,034,736
2018-11-30 2018-11-28 23.912 523,145 +20,932 0.17% 12,509,650
2018-11-27 2018-11-23 23.607 502,213 +28,893 0.16% 11,855,808
2018-11-20 2018-11-16 24.760 473,320 -1,769 0.15% 11,719,570
2018-11-19 2018-11-15 24.218 475,089 -47,172 0.15% 11,505,544
2018-11-06 2018-11-02 25.100 522,261 -7,076 0.17% 13,108,509
2018-11-02 2018-10-31 23.505 529,337 -5,307 0.17% 12,442,265
2018-10-30 2018-10-26 22.556 534,644 -294 0.17% 12,059,250
2018-10-24 2018-10-22 24.896 534,938 -1,180 0.17% 13,317,830
2018-10-23 2018-10-19 23.573 536,118 -3,538 0.17% 12,638,024
2018-10-16 2018-10-12 22.522 539,656 +12,383 0.17% 12,153,995
2018-10-15 2018-10-11 21.843 527,273 +20,343 0.17% 11,517,424
2018-10-12 2018-10-10 24.252 506,930 +12,383 0.16% 12,293,853
2018-10-10 2018-10-08 24.760 494,547 +7,665 0.16% 12,245,158
2018-10-02 2018-09-27 27.915 486,882 -11,793 0.16% 13,591,191
2018-09-27 2018-09-24 28.186 498,675 -2,948 0.16% 14,055,704
2018-09-14 2018-09-12 25.880 501,623 -3,538 0.16% 12,981,831
2018-09-12 2018-09-10 26.966 505,161 -2,359 0.16% 13,622,233
2018-09-11 2018-09-07 28.229 507,520 +3,212 0.16% 14,326,829
2018-09-10 2018-09-06 27.307 504,308 -1,171 0.16% 13,771,373
2018-09-06 2018-09-04 28.809 505,479 +2,929 0.16% 14,562,535
2018-09-05 2018-09-03 28.775 502,550 +9,961 0.16% 14,460,998
2018-09-04 2018-08-31 28.058 492,589 +4,394 0.16% 13,821,269
2018-09-03 2018-08-30 30.550 488,195 -1,757 0.16% 14,914,468
2018-08-29 2018-08-27 24.952 489,952 +1,171 0.16% 12,225,379
2018-08-24 2018-08-22 24.372 488,781 -10,546 0.16% 11,912,528
2018-08-23 2018-08-21 24.235 499,327 -19,043 0.16% 12,101,377
2018-08-22 2018-08-20 23.757 518,370 -18,749 0.17% 12,315,173
2018-08-17 2018-08-15 23.723 537,119 -3,223 0.17% 12,742,268
2018-08-08 2018-08-06 24.577 540,342 +4,688 0.17% 13,279,833
2018-08-06 2018-08-02 25.703 535,654 +8,203 0.17% 13,767,996
2018-08-03 2018-08-01 27.444 527,451 +14,062 0.17% 14,475,367
2018-07-30 2018-07-26 29.151 513,389 +12,011 0.16% 14,965,659
2018-07-27 2018-07-25 28.878 501,378 +586 0.16% 14,478,616
2018-07-26 2018-07-24 28.673 500,792 +6,152 0.16% 14,359,128
2018-07-25 2018-07-23 28.161 494,640 +4,980 0.16% 13,929,470
2018-07-20 2018-07-18 29.526 489,660 -585 0.16% 14,457,798
2018-07-16 2018-07-12 28.980 490,245 +3,515 0.16% 14,207,323
2018-07-13 2018-07-11 28.161 486,730 -879 0.16% 13,706,718
2018-07-11 2018-07-09 29.014 487,609 -1,465 0.16% 14,147,576
2018-07-10 2018-07-06 28.058 489,074 +2,930 0.16% 13,722,644
2018-07-05 2018-07-03 28.331 486,144 -5,859 0.16% 13,773,186
2018-07-04 2018-06-29 29.594 492,003 -2,930 0.16% 14,560,566
2018-07-03 2018-06-28 28.639 494,933 +29,882 0.16% 14,174,240
2018-06-29 2018-06-27 28.605 465,051 +28,710 0.15% 13,302,584
2018-06-28 2018-06-26 29.014 436,341 +5,859 0.14% 12,660,077
2018-06-26 2018-06-22 30.755 430,482 -5,859 0.14% 13,239,488
2018-06-21 2018-06-19 31.916 436,341 +29,003 0.14% 13,926,085
2018-06-20 2018-06-15 32.701 407,338 +4,688 0.13% 13,320,234
2018-06-14 2018-06-12 34.134 402,650 -31,054 0.13% 13,744,189
2018-06-13 2018-06-11 34.220 433,704 -586 0.14% 14,841,207
2018-06-12 2018-06-08 33.793 434,290 -6,152 0.14% 14,675,957
2018-06-11 2018-06-07 33.861 440,442 +30,175 0.14% 14,913,920
2018-06-01 2018-05-30 33.793 410,267 -3,516 0.13% 13,864,148
2018-05-31 2018-05-29 34.817 413,783 -6,445 0.13% 14,406,690
2018-05-30 2018-05-28 35.670 420,228 +7,617 0.13% 14,989,691
2018-05-28 2018-05-24 37.728 412,611 +15,094 0.13% 15,567,105
2018-05-24 2018-05-21 33.990 397,517 -1,749 0.13% 13,511,505
2018-05-21 2018-05-17 33.269 399,266 -583 0.13% 13,283,375
2018-05-14 2018-05-10 34.298 399,849 -583 0.13% 13,714,197
2018-05-10 2018-05-08 33.990 400,432 +5,831 0.13% 13,610,585
2018-05-04 2018-05-02 33.715 394,601 -11,662 0.13% 13,304,117
2018-05-03 2018-04-30 32.721 406,263 -104,664 0.13% 13,293,214
2018-04-26 2018-04-24 32.652 510,927 +875 0.16% 16,682,847
2018-04-25 2018-04-23 32.446 510,052 -292 0.16% 16,549,312
2018-04-18 2018-04-16 31.726 510,344 +4,082 0.16% 16,191,202
2018-04-12 2018-04-10 32.584 506,262 -30,614 0.16% 16,495,797
2018-04-11 2018-04-09 32.515 536,876 -58,311 0.17% 17,456,480
2018-04-09 2018-04-04 31.726 595,187 +8,746 0.19% 18,882,936
2018-04-06 2018-04-03 32.584 586,441 +6,123 0.19% 19,108,310
2018-04-03 2018-03-28 32.309 580,318 +27,115 0.19% 18,749,569
2018-03-28 2018-03-26 33.029 553,203 +29,447 0.18% 18,271,961
2018-03-27 2018-03-23 32.755 523,756 +22,450 0.17% 17,155,633
2018-03-26 2018-03-22 36.528 501,306 +1,167 0.16% 18,311,624
2018-03-23 2018-03-21 36.785 500,139 +6,997 0.16% 18,397,651
2018-03-22 2018-03-20 37.385 493,142 +19,243 0.16% 18,436,261
2018-03-21 2018-03-19 38.414 473,899 -6,706 0.15% 18,204,475
2018-03-20 2018-03-16 39.014 480,605 +57,729 0.15% 18,750,551
2018-03-19 2018-03-15 37.728 422,876 -2,916 0.14% 15,954,385
2018-03-16 2018-03-14 37.214 425,792 +3,499 0.14% 15,845,341
2018-03-15 2018-03-13 37.128 422,293 +24,491 0.14% 15,678,920
2018-03-14 2018-03-12 36.528 397,802 -583 0.13% 14,530,847
2018-03-12 2018-03-08 35.499 398,385 +4,081 0.13% 14,142,223
2018-03-09 2018-03-07 34.984 394,304 -1,749 0.13% 13,794,492
2018-03-08 2018-03-06 34.384 396,053 +3,499 0.13% 13,617,960
2018-03-07 2018-03-05 33.612 392,554 +1,166 0.13% 13,194,710
2018-03-05 2018-03-01 35.756 391,388 +1,166 0.13% 13,994,517
2018-03-02 2018-02-28 34.984 390,222 -875 0.13% 13,651,686
2018-02-28 2018-02-26 33.715 391,097 +1,750 0.13% 13,185,978
2018-02-27 2018-02-23 33.784 389,347 -1,750 0.13% 13,153,684
2018-02-26 2018-02-22 33.955 391,097 -27,406 0.13% 13,279,876
2018-02-23 2018-02-21 33.921 418,503 -875 0.13% 14,196,106
2018-02-21 2018-02-15 33.201 419,378 -874 0.13% 13,923,722
2018-02-20 2018-02-13 32.138 420,252 -2,916 0.14% 13,505,906
2018-02-14 2018-02-12 30.971 423,168 -1,749 0.14% 13,106,144
2018-02-13 2018-02-09 30.697 424,917 +1,749 0.14% 13,043,721
2018-02-12 2018-02-08 32.686 423,168 -11,662 0.14% 13,831,844
2018-02-09 2018-02-07 32.412 434,830 +18,951 0.14% 14,093,721
2018-02-08 2018-02-06 32.927 415,879 -2,332 0.13% 13,693,441
2018-02-07 2018-02-05 35.156 418,211 +4,081 0.13% 14,702,584
2018-02-06 2018-02-02 36.356 414,130 -3,207 0.13% 15,056,253
2018-02-05 2018-02-01 35.842 417,337 -291 0.13% 14,958,138
2018-02-02 2018-01-31 36.356 417,628 -21,867 0.13% 15,183,428
2018-02-01 2018-01-30 35.842 439,495 -3,207 0.14% 15,752,322
2018-01-31 2018-01-29 36.785 442,702 +291 0.14% 16,284,827
2018-01-30 2018-01-26 36.785 442,411 -4,956 0.14% 16,274,122
2018-01-29 2018-01-25 36.699 447,367 +6,122 0.14% 16,418,069
2018-01-25 2018-01-23 37.900 441,245 +3,208 0.14% 16,723,086
2018-01-24 2018-01-22 38.243 438,037 -30,031 0.14% 16,751,744
2018-01-23 2018-01-19 37.300 468,068 +2,916 0.15% 17,458,727
2018-01-22 2018-01-18 36.957 465,152 +51,314 0.15% 17,190,422
2018-01-19 2018-01-17 37.214 413,838 +7,289 0.13% 15,400,487
2018-01-18 2018-01-16 37.728 406,549 +65,892 0.13% 15,338,396
2018-01-17 2018-01-15 37.042 340,657 +9,913 0.11% 12,618,724
2018-01-16 2018-01-12 37.728 330,744 +1,749 0.11% 12,478,403
2018-01-15 2018-01-11 36.785 328,995 +1,167 0.11% 12,102,106
2018-01-12 2018-01-10 37.557 327,828 +874 0.11% 12,312,168
2018-01-10 2018-01-08 38.500 326,954 -4,665 0.10% 12,587,728
2018-01-09 2018-01-05 39.014 331,619 +2,041 0.11% 12,937,941
2018-01-08 2018-01-04 37.900 329,578 +66,184 0.11% 12,490,932
2018-01-05 2018-01-03 38.157 263,394 +1,749 0.08% 10,050,328
2018-01-04 2018-01-02 37.728 261,645 +1,167 0.08% 9,871,417
2018-01-03 2017-12-29 37.214 260,478 -5,540 0.08% 9,693,378
2018-01-02 2017-12-28 37.557 266,018 +28,792 0.09% 9,990,782
2017-12-28 2017-12-22 34.298 237,226 -119,539 0.08% 8,136,481
2017-12-27 2017-12-21 34.298 356,765 +1,458 0.11% 12,236,483
2017-12-22 2017-12-20 34.298 355,307 +7,872 0.11% 12,186,475
2017-12-20 2017-12-18 34.298 347,435 +1,749 0.11% 11,916,478
2017-12-19 2017-12-15 34.161 345,686 -9,038 0.11% 11,809,064
2017-12-18 2017-12-14 34.813 354,724 -5,831 0.11% 12,348,977
2017-12-15 2017-12-13 34.384 360,555 +291 0.12% 12,397,390
2017-12-14 2017-12-12 34.556 360,264 +583 0.12% 12,449,167
2017-12-13 2017-12-11 36.013 359,681 +10,788 0.12% 12,953,322
2017-12-12 2017-12-08 36.528 348,893 -72,889 0.11% 12,744,307
2017-12-11 2017-12-07 36.442 421,782 -5,540 0.14% 15,370,618
2017-12-08 2017-12-06 42.873 427,322 +8,747 0.14% 18,320,597
2017-12-07 2017-12-05 42.616 418,575 +45,191 0.13% 17,837,913
2017-12-06 2017-12-04 42.873 373,384 +7,289 0.12% 16,008,110
2017-12-05 2017-12-01 38.929 366,095 +12,829 0.12% 14,251,613
2017-12-04 2017-11-30 39.272 353,266 -21,284 0.11% 13,873,361
2017-12-01 2017-11-29 39.958 374,550 +1,749 0.12% 14,966,150
2017-11-30 2017-11-28 40.129 372,801 -3,207 0.12% 14,960,196
2017-11-29 2017-11-27 40.129 376,008 +29,156 0.12% 15,088,890
2017-11-28 2017-11-24 40.901 346,852 -291 0.11% 14,186,555
2017-11-27 2017-11-23 40.987 347,143 +24,854 0.11% 14,228,223
2017-11-24 2017-11-22 42.016 322,289 +10,496 0.10% 13,541,162
2017-11-23 2017-11-21 40.901 311,793 +4,957 0.10% 12,752,611
2017-11-22 2017-11-20 42.959 306,836 -5,831 0.10% 13,181,305
2017-11-21 2017-11-17 43.731 312,667 -2,333 0.10% 13,673,087
2017-11-20 2017-11-16 43.645 315,000 -2,041 0.10% 13,748,101
2017-11-17 2017-11-15 43.559 317,041 +1,750 0.10% 13,809,994
2017-11-16 2017-11-14 45.445 315,291 +4,082 0.10% 14,328,536
2017-11-15 2017-11-13 45.445 311,209 +29,155 0.10% 14,143,027
2017-11-14 2017-11-10 44.674 282,054 -34,112 0.09% 12,600,401
2017-11-13 2017-11-09 45.617 316,166 +16,619 0.10% 14,422,520
2017-11-10 2017-11-08 45.874 299,547 +6,414 0.10% 13,741,468
2017-11-09 2017-11-07 45.617 293,133 +5,831 0.09% 13,371,826
2017-11-08 2017-11-06 46.131 287,302 -19,534 0.09% 13,253,644
2017-11-06 2017-11-02 44.502 306,836 +3,499 0.10% 13,654,885
2017-11-03 2017-11-01 45.445 303,337 -292 0.10% 13,785,281
2017-11-02 2017-10-31 44.073 303,629 -58,312 0.10% 13,381,991
2017-11-01 2017-10-30 44.073 361,941 -1,166 0.12% 15,952,005
2017-10-31 2017-10-27 44.588 363,107 -120,414 0.12% 16,190,204
2017-10-30 2017-10-26 44.588 483,521 +584 0.15% 21,559,220
2017-10-27 2017-10-25 45.703 482,937 -10,497 0.15% 22,071,510
2017-10-26 2017-10-24 43.473 493,434 +8,747 0.16% 21,451,190
2017-10-25 2017-10-23 44.416 484,687 -52,772 0.16% 21,528,090
2017-10-24 2017-10-20 45.360 537,459 -33,529 0.17% 24,378,971
2017-10-23 2017-10-19 45.274 570,988 +8,747 0.18% 25,850,876
2017-10-20 2017-10-18 45.360 562,241 -43,734 0.18% 25,503,075
2017-10-19 2017-10-17 46.046 605,975 +1,166 0.19% 27,902,515
2017-10-18 2017-10-16 47.160 604,809 -2,332 0.19% 28,523,006
2017-10-16 2017-10-12 47.932 607,141 +78,429 0.19% 29,101,524
2017-10-13 2017-10-11 47.332 528,712 +10,204 0.17% 25,024,915
2017-10-12 2017-10-10 49.304 518,508 -30,613 0.17% 25,564,522
2017-10-11 2017-10-09 46.046 549,121 +12,245 0.18% 25,284,636
2017-10-10 2017-10-06 45.360 536,876 -10,496 0.17% 24,352,527
2017-10-09 2017-10-04 44.931 547,372 -6,123 0.18% 24,593,947
2017-10-06 2017-10-03 45.188 553,495 -5,831 0.18% 25,011,439
2017-10-04 2017-09-29 44.759 559,326 -17,785 0.18% 25,035,131
2017-10-03 2017-09-28 44.331 577,111 -3,499 0.18% 25,583,753
2017-09-29 2017-09-27 45.274 580,610 +61,811 0.19% 26,286,502
2017-09-28 2017-09-26 43.902 518,799 -24,199 0.18% 22,776,315
2017-09-27 2017-09-25 44.073 542,998 +50,439 0.19% 23,931,819
2017-09-26 2017-09-22 46.903 492,559 -6,706 0.17% 23,102,552
2017-09-25 2017-09-21 48.104 499,265 -9,038 0.17% 24,016,424
2017-09-22 2017-09-20 49.304 508,303 -3,207 0.18% 25,061,374
2017-09-21 2017-09-19 48.361 511,510 +8,747 0.18% 24,737,032
2017-09-20 2017-09-18 49.904 502,763 +4,665 0.17% 25,090,000
2017-09-19 2017-09-15 49.047 498,098 +55,979 0.17% 24,430,398
2017-09-18 2017-09-14 50.596 442,119 +16,368 0.15% 22,369,557
2017-09-15 2017-09-13 50.940 425,751 +33,260 0.15% 21,687,938
2017-09-14 2017-09-12 52.145 392,491 -2,033 0.14% 20,466,483
2017-09-13 2017-09-11 51.285 394,524 +1,743 0.14% 20,233,013
2017-09-12 2017-09-08 52.489 392,781 +1,162 0.14% 20,616,797
2017-09-11 2017-09-07 52.920 391,619 -26,729 0.14% 20,724,294
2017-09-08 2017-09-06 54.985 418,348 -6,102 0.14% 23,002,733
2017-09-07 2017-09-05 54.727 424,450 +3,196 0.15% 23,228,680
2017-09-06 2017-09-04 55.759 421,254 +5,811 0.15% 23,488,751
2017-09-05 2017-09-01 54.813 415,443 -140,619 0.14% 22,771,506
2017-09-04 2017-08-31 49.564 556,062 +6,973 0.19% 27,560,468
2017-09-01 2017-08-30 44.745 549,089 +124,930 0.19% 24,568,971
2017-08-31 2017-08-29 43.110 424,159 +22,952 0.15% 18,285,519
2017-08-30 2017-08-28 41.991 401,207 +22,081 0.14% 16,847,257
2017-08-29 2017-08-25 41.733 379,126 +16,560 0.13% 15,822,175
2017-08-28 2017-08-24 40.098 362,566 +12,784 0.13% 14,538,308
2017-08-25 2017-08-22 41.045 349,782 -4,068 0.12% 14,356,769
2017-08-24 2017-08-21 40.959 353,850 -5,520 0.12% 14,493,292
2017-08-22 2017-08-18 39.496 359,370 +20,338 0.12% 14,193,692
2017-08-21 2017-08-17 39.324 339,032 -10,169 0.12% 13,332,076
2017-08-18 2017-08-16 35.882 349,201 +13,074 0.12% 12,530,039
2017-08-15 2017-08-11 34.763 336,127 -4,358 0.12% 11,684,917
2017-08-10 2017-08-08 36.656 340,485 +1,162 0.12% 12,480,974
2017-08-09 2017-08-07 36.398 339,323 -5,810 0.12% 12,350,785
2017-08-07 2017-08-03 36.312 345,133 +5,229 0.12% 12,532,561
2017-08-04 2017-08-02 36.915 339,904 -8,135 0.12% 12,547,420
2017-08-03 2017-08-01 36.140 348,039 -5,811 0.12% 12,578,188
2017-08-02 2017-07-31 35.882 353,850 +11,622 0.12% 12,696,854
2017-08-01 2017-07-28 36.570 342,228 +3,479 0.12% 12,515,418
2017-07-28 2017-07-26 36.312 338,749 -14,817 0.12% 12,300,743
2017-07-27 2017-07-25 36.915 353,566 +3,385 0.12% 13,051,748
2017-07-26 2017-07-24 36.743 350,181 +581 0.12% 12,866,527
2017-07-24 2017-07-20 37.947 349,600 -872 0.12% 13,266,333
2017-07-21 2017-07-19 38.119 350,472 +40,385 0.12% 13,359,738
2017-07-20 2017-07-18 35.796 310,087 -581 0.11% 11,099,867
2017-07-19 2017-07-17 36.140 310,668 +1,162 0.11% 11,227,594
2017-07-18 2017-07-14 35.624 309,506 +1,162 0.11% 11,025,805
2017-07-17 2017-07-13 35.710 308,344 -872 0.11% 11,010,942
2017-07-12 2017-07-10 35.280 309,216 -1,743 0.11% 10,909,044
2017-07-07 2017-07-05 34.385 310,959 -5,230 0.11% 10,692,260
2017-07-06 2017-07-04 35.108 316,189 +10,787 0.11% 11,100,635
2017-07-04 2017-06-30 35.022 305,402 +8,728 0.11% 10,695,650
2017-07-03 2017-06-29 35.280 296,674 +1,743 0.10% 10,466,566
2017-06-30 2017-06-28 34.849 294,931 -3,487 0.10% 10,278,183
2017-06-29 2017-06-27 35.108 298,418 -4,067 0.10% 10,476,737
2017-06-28 2017-06-26 35.366 302,485 -8,135 0.10% 10,697,605
2017-06-26 2017-06-22 36.140 310,620 +258 0.11% 11,225,859
2017-06-23 2017-06-21 36.226 310,362 +5,553 0.11% 11,243,241
2017-06-21 2017-06-19 36.743 304,809 +9,297 0.11% 11,199,446
2017-06-20 2017-06-16 36.656 295,512 +12,493 0.10% 10,832,423
2017-06-19 2017-06-15 37.603 283,019 -4,358 0.10% 10,642,359
2017-06-16 2017-06-14 36.570 287,377 -581 0.10% 10,509,494
2017-06-15 2017-06-13 36.054 287,958 +3,486 0.10% 10,382,072
2017-06-14 2017-06-12 35.624 284,472 +1,743 0.10% 10,133,997
2017-06-12 2017-06-08 36.140 282,729 +3,487 0.10% 10,217,874
2017-06-09 2017-06-07 36.054 279,242 +4,279 0.10% 10,067,825
2017-06-06 2017-06-02 36.140 274,963 -5,810 0.10% 9,937,209
2017-06-05 2017-06-01 35.624 280,773 -872 0.10% 10,002,224
2017-06-01 2017-05-29 36.140 281,645 -4,358 0.10% 10,178,698
2017-05-26 2017-05-24 35.538 286,003 +14,817 0.10% 10,163,927
2017-05-25 2017-05-23 35.280 271,186 +1,162 0.09% 9,567,358
2017-05-24 2017-05-22 35.968 270,024 -1,162 0.09% 9,712,243
2017-05-22 2017-05-18 37.690 271,186 -25,362 0.09% 10,220,953
2017-05-19 2017-05-17 39.073 296,548 +17,641 0.10% 11,587,002
2017-05-18 2017-05-16 39.159 278,907 +4,916 0.10% 10,921,826
2017-05-16 2017-05-12 38.900 273,991 -6,941 0.10% 10,658,264
2017-05-15 2017-05-11 38.900 280,932 -3,470 0.10% 10,928,269
2017-05-12 2017-05-10 39.505 284,402 -9,833 0.10% 11,235,347
2017-05-09 2017-05-05 38.641 294,235 +5,784 0.10% 11,369,451
2017-05-08 2017-05-04 38.381 288,451 -1,446 0.10% 11,071,148
2017-05-05 2017-05-02 39.592 289,897 -1,157 0.10% 11,477,488
2017-05-04 2017-04-28 39.073 291,054 +8,387 0.10% 11,372,335
2017-05-02 2017-04-27 39.159 282,667 -5,784 0.10% 11,069,065
2017-04-28 2017-04-26 37.776 288,451 +4,049 0.10% 10,896,603
2017-04-27 2017-04-25 38.295 284,402 -1,735 0.10% 10,891,157
2017-04-26 2017-04-24 38.641 286,137 +5,784 0.10% 11,056,539
2017-04-25 2017-04-21 38.036 280,353 +578 0.10% 10,663,396
2017-04-24 2017-04-20 39.246 279,775 -6,941 0.10% 10,980,002
2017-04-21 2017-04-19 38.036 286,716 -578 0.10% 10,905,416
2017-04-18 2017-04-12 38.381 287,294 -12,146 0.10% 11,026,741
2017-04-12 2017-04-10 38.381 299,440 -16,196 0.10% 11,492,921
2017-04-11 2017-04-07 39.332 315,636 +95,437 0.11% 12,414,681
2017-04-10 2017-04-06 39.678 220,199 -112,211 0.08% 8,737,067
2017-04-07 2017-04-05 39.678 332,410 -33,258 0.12% 13,189,381
2017-04-06 2017-04-03 38.900 365,668 +7,519 0.13% 14,224,503
2017-04-05 2017-03-31 40.888 358,149 -41,934 0.13% 14,644,095
2017-04-03 2017-03-30 39.764 400,083 -14,460 0.14% 15,909,099
2017-03-31 2017-03-29 40.629 414,543 -2,025 0.14% 16,842,443
2017-03-30 2017-03-28 41.148 416,568 -98,618 0.15% 17,140,777
2017-03-29 2017-03-27 41.148 515,186 -23,714 0.18% 21,198,672
2017-03-28 2017-03-24 40.888 538,900 -145,759 0.19% 22,034,691
2017-03-27 2017-03-23 42.531 684,659 +465,617 0.24% 29,119,041
2017-03-24 2017-03-22 42.704 219,042 +11,568 0.08% 9,353,884
2017-03-23 2017-03-21 42.531 207,474 +13,593 0.07% 8,824,019
2017-03-22 2017-03-20 43.049 193,881 -58,419 0.07% 8,346,458
2017-03-21 2017-03-17 39.937 252,300 +5,205 0.09% 10,076,202
2017-03-20 2017-03-16 40.110 247,095 -8,965 0.09% 9,911,048
2017-03-17 2017-03-15 40.110 256,060 -2,314 0.09% 10,270,637
2017-03-16 2017-03-14 39.246 258,374 -8,387 0.09% 10,140,102
2017-03-15 2017-03-13 39.159 266,761 -13,014 0.09% 10,446,196
2017-03-13 2017-03-09 37.690 279,775 -5,784 0.10% 10,544,671
2017-03-10 2017-03-08 38.381 285,559 +5,784 0.10% 10,960,149
2017-03-09 2017-03-07 38.295 279,775 -2,892 0.10% 10,713,966
2017-03-08 2017-03-06 37.430 282,667 +1,735 0.10% 10,580,365
2017-03-07 2017-03-03 37.171 280,932 +5,785 0.10% 10,442,568
2017-03-06 2017-03-02 37.776 275,147 +5,784 0.10% 10,394,028
2017-03-02 2017-02-28 38.036 269,363 +1,156 0.09% 10,245,384
2017-03-01 2017-02-27 38.468 268,207 +12,147 0.09% 10,317,340
2017-02-28 2017-02-24 38.122 256,060 -868 0.09% 9,761,532
2017-02-27 2017-02-23 38.641 256,928 +6,363 0.09% 9,927,882
2017-02-24 2017-02-22 38.900 250,565 -26,028 0.09% 9,746,991
2017-02-23 2017-02-21 38.986 276,593 +2,024 0.10% 10,783,391
2017-02-21 2017-02-17 39.764 274,569 -2,314 0.10% 10,918,098
2017-02-20 2017-02-16 40.715 276,883 -2,313 0.10% 11,273,398
2017-02-17 2017-02-15 41.061 279,196 -17,352 0.10% 11,464,113
2017-02-16 2017-02-14 41.580 296,548 +7,519 0.10% 12,330,416
2017-02-14 2017-02-10 40.370 289,029 +4,338 0.10% 11,667,987
2017-02-13 2017-02-09 40.715 284,691 -20,823 0.10% 11,591,304
2017-02-10 2017-02-08 39.505 305,514 +579 0.11% 12,069,380
2017-02-09 2017-02-07 38.900 304,935 +5,784 0.11% 11,861,987
2017-02-02 2017-01-27 39.246 299,151 +2,892 0.10% 11,740,429
2017-01-26 2017-01-24 39.332 296,259 +14,749 0.10% 11,652,540
2017-01-20 2017-01-18 39.159 281,510 -578 0.10% 11,023,758
2017-01-17 2017-01-13 38.900 282,088 -1,736 0.10% 10,973,237
2017-01-16 2017-01-12 38.900 283,824 -578 0.10% 11,040,768
2017-01-13 2017-01-11 39.505 284,402 -10,700 0.10% 11,235,347
2017-01-11 2017-01-09 37.949 295,102 -4,628 0.10% 11,198,873
2017-01-10 2017-01-06 37.949 299,730 -578 0.10% 11,374,502
2017-01-05 2017-01-03 36.998 300,308 +1,735 0.10% 11,110,876
2016-12-30 2016-12-28 36.220 298,573 -867 0.10% 10,814,394
2016-12-29 2016-12-23 35.788 299,440 -29,788 0.10% 10,716,372
2016-12-28 2016-12-22 35.874 329,228 -28,921 0.11% 11,810,887
2016-12-23 2016-12-21 35.702 358,149 +2,892 0.12% 12,786,493
2016-12-22 2016-12-20 35.269 355,257 -3,470 0.12% 12,529,694
2016-12-21 2016-12-19 36.825 358,727 +289 0.12% 13,210,258
2016-12-19 2016-12-15 36.739 358,438 -578 0.12% 13,168,631
2016-12-15 2016-12-13 36.739 359,016 -25,450 0.12% 13,189,866
2016-12-14 2016-12-12 35.442 384,466 -6,941 0.13% 13,626,347
2016-12-13 2016-12-09 36.220 391,407 -75,193 0.14% 14,176,867
2016-12-12 2016-12-08 37.863 466,600 -2,313 0.16% 17,666,743
2016-12-09 2016-12-07 37.863 468,913 +2,313 0.16% 17,754,319
2016-12-08 2016-12-06 38.208 466,600 -46,561 0.16% 17,828,083
2016-12-07 2016-12-05 39.505 513,161 -78,953 0.18% 20,272,508
2016-12-06 2016-12-02 40.456 592,114 -1,735 0.21% 23,954,595
2016-12-05 2016-12-01 41.493 593,849 +4,049 0.21% 24,640,806
2016-12-02 2016-11-30 42.358 589,800 +3,760 0.21% 24,982,649
2016-12-01 2016-11-29 41.839 586,040 -4,338 0.20% 24,519,424
2016-11-30 2016-11-28 42.963 590,378 +29,787 0.21% 25,364,377
2016-11-29 2016-11-25 40.024 560,591 -1,156 0.19% 22,436,998
2016-11-28 2016-11-24 40.456 561,747 -868 0.20% 22,726,066
2016-11-24 2016-11-22 40.283 562,615 +6,362 0.20% 22,663,912
2016-11-23 2016-11-21 40.715 556,253 +1,157 0.19% 22,648,055
2016-11-22 2016-11-18 40.456 555,096 -29,788 0.19% 22,456,993
2016-11-17 2016-11-15 41.234 584,884 +6,074 0.20% 24,117,138
2016-11-16 2016-11-14 42.098 578,810 -2,892 0.20% 24,367,032
2016-11-15 2016-11-11 43.309 581,702 +2,892 0.20% 25,192,770
2016-11-14 2016-11-10 43.136 578,810 -13,014 0.20% 24,967,452
2016-11-11 2016-11-09 42.358 591,824 -13,882 0.21% 25,068,382
2016-11-10 2016-11-08 42.704 605,706 +1,735 0.21% 25,865,833
2016-11-09 2016-11-07 43.741 603,971 -41,067 0.21% 26,418,262
2016-11-08 2016-11-04 41.839 645,038 +19,666 0.22% 26,987,851
2016-11-07 2016-11-03 42.617 625,372 -1,446 0.22% 26,651,582
2016-11-04 2016-11-02 42.876 626,818 -2,024 0.22% 26,875,762
2016-11-03 2016-11-01 44.000 628,842 +3,470 0.22% 27,669,223
2016-11-02 2016-10-31 43.395 625,372 +20,244 0.22% 27,138,122
2016-11-01 2016-10-28 44.433 605,128 +5,784 0.21% 26,887,351
2016-10-28 2016-10-26 45.038 599,344 -289 0.21% 26,993,023
2016-10-27 2016-10-25 44.951 599,633 -27,763 0.21% 26,954,204
2016-10-26 2016-10-24 44.692 627,396 -10,990 0.22% 28,039,479
2016-10-25 2016-10-20 44.260 638,386 -4,627 0.22% 28,254,717
2016-10-20 2016-10-18 45.729 643,013 +2,313 0.22% 29,404,451
2016-10-19 2016-10-17 44.433 640,700 -9,254 0.22% 28,467,904
2016-10-18 2016-10-14 46.248 649,954 -19,666 0.23% 30,058,967
2016-10-17 2016-10-13 45.902 669,620 -12,146 0.23% 30,736,937
2016-10-14 2016-10-12 46.767 681,766 -21,401 0.24% 31,883,813
2016-10-13 2016-10-11 46.939 703,167 +289 0.24% 33,006,232
2016-10-12 2016-10-07 47.890 702,878 +9,833 0.24% 33,661,027
2016-10-11 2016-10-06 48.063 693,045 +9,254 0.24% 33,309,941
2016-10-07 2016-10-05 47.804 683,791 +3,471 0.24% 32,687,835
2016-10-06 2016-10-04 47.026 680,320 +1,156 0.24% 31,992,618
2016-10-05 2016-10-03 46.680 679,164 +11,568 0.24% 31,703,416
2016-10-04 2016-09-30 46.594 667,596 +26,029 0.23% 31,105,711
2016-10-03 2016-09-29 47.199 641,567 -21,112 0.22% 30,281,146
2016-09-28 2016-09-26 45.729 662,679 +26,896 0.23% 30,303,760
2016-09-27 2016-09-23 48.150 635,783 -24,582 0.22% 30,612,708
2016-09-26 2016-09-22 49.014 660,365 +151,831 0.23% 32,367,172
2016-09-23 2016-09-21 48.668 508,534 -24,293 0.18% 24,749,477
2016-09-22 2016-09-20 47.545 532,827 -4,049 0.19% 25,332,996
2016-09-21 2016-09-19 47.026 536,876 -40,778 0.19% 25,247,044
2016-09-20 2016-09-15 47.026 577,654 -14,460 0.20% 27,164,663
2016-09-19 2016-09-14 45.297 592,114 +17,353 0.21% 26,820,956
2016-09-15 2016-09-13 45.989 574,761 -15,907 0.20% 26,432,398
2016-09-14 2016-09-12 45.903 590,668 -9,543 0.21% 27,113,265
2016-09-13 2016-09-09 47.985 600,211 +35,978 0.21% 28,801,280
2016-09-12 2016-09-08 46.944 564,233 +8,643 0.20% 26,487,346
2016-09-09 2016-09-07 46.944 555,590 -6,915 0.19% 26,081,609
2016-09-08 2016-09-06 46.770 562,505 -1,728 0.20% 26,308,607
2016-09-07 2016-09-05 45.642 564,233 +15,558 0.20% 25,752,947
2016-09-06 2016-09-02 45.122 548,675 -12,677 0.19% 24,757,182
2016-09-05 2016-09-01 43.386 561,352 -18,439 0.20% 24,354,991
2016-09-02 2016-08-31 45.382 579,791 +10,084 0.20% 26,312,121
2016-09-01 2016-08-30 46.076 569,707 +5,474 0.20% 26,249,968
2016-08-31 2016-08-29 44.254 564,233 +4,898 0.20% 24,969,587
2016-08-30 2016-08-26 43.733 559,335 -2,017 0.20% 24,461,621
2016-08-29 2016-08-25 43.733 561,352 +2,305 0.20% 24,549,831
2016-08-26 2016-08-24 43.994 559,047 +1,728 0.20% 24,594,556
2016-08-25 2016-08-23 44.601 557,319 -2,305 0.19% 24,857,055
2016-08-24 2016-08-22 45.035 559,624 -13,253 0.20% 25,202,661
2016-08-22 2016-08-18 44.948 572,877 +289 0.20% 25,749,799
2016-08-19 2016-08-17 45.122 572,588 -39,760 0.20% 25,836,179
2016-08-18 2016-08-16 46.163 612,348 -1,728 0.21% 28,267,841
2016-08-17 2016-08-15 46.163 614,076 -7,203 0.21% 28,347,610
2016-08-16 2016-08-12 46.857 621,279 +2,593 0.22% 29,111,403
2016-08-15 2016-08-11 45.903 618,686 +576 0.22% 28,399,367
2016-08-12 2016-08-10 44.601 618,110 +12,101 0.22% 27,568,402
2016-08-11 2016-08-09 44.948 606,009 +8,643 0.21% 27,239,023
2016-08-10 2016-08-08 45.989 597,366 +576 0.21% 27,472,556
2016-08-09 2016-08-05 45.295 596,790 -3,169 0.21% 27,031,786
2016-08-08 2016-08-04 45.382 599,959 +864 0.21% 27,227,387
2016-08-05 2016-08-03 43.733 599,095 +865 0.21% 26,200,461
2016-08-04 2016-08-01 44.341 598,230 +1,152 0.21% 26,526,001
2016-08-03 2016-07-29 43.733 597,078 -576 0.21% 26,112,251
2016-08-01 2016-07-28 44.601 597,654 -4,898 0.21% 26,656,041
2016-07-29 2016-07-27 44.514 602,552 -864 0.21% 26,822,212
2016-07-28 2016-07-26 44.948 603,416 -32,557 0.21% 27,122,473
2016-07-27 2016-07-25 46.163 635,973 +26,507 0.22% 29,358,442
2016-07-26 2016-07-22 46.510 609,466 -1,153 0.21% 28,346,339
2016-07-25 2016-07-21 44.601 610,619 +864 0.21% 27,234,295
2016-07-22 2016-07-20 45.816 609,755 -3,457 0.21% 27,936,500
2016-07-21 2016-07-19 43.386 613,212 +58,774 0.21% 26,605,005
2016-07-20 2016-07-18 42.952 554,438 -2,016 0.19% 23,814,468
2016-07-19 2016-07-15 43.039 556,454 -865 0.19% 23,949,345
2016-07-18 2016-07-14 42.605 557,319 +577 0.19% 23,744,774
2016-07-15 2016-07-13 42.345 556,742 +63,960 0.19% 23,575,261
2016-07-14 2016-07-12 42.432 492,782 -11,525 0.17% 20,909,632
2016-07-13 2016-07-11 40.002 504,307 +9,796 0.18% 20,173,378
2016-07-12 2016-07-08 39.915 494,511 +1,441 0.17% 19,738,606
2016-07-11 2016-07-07 40.957 493,070 -7,491 0.17% 20,194,508
2016-07-08 2016-07-06 40.523 500,561 +3,457 0.17% 20,284,140
2016-07-07 2016-07-05 41.217 497,104 -576 0.17% 20,489,132
2016-07-06 2016-07-04 41.391 497,680 -10,948 0.17% 20,599,243
2016-07-05 2016-06-30 41.824 508,628 -11,525 0.18% 21,273,062
2016-07-04 2016-06-29 42.085 520,153 +1,153 0.18% 21,890,493
2016-06-30 2016-06-28 41.217 519,000 +18,727 0.18% 21,391,620
2016-06-29 2016-06-27 41.824 500,273 +13,253 0.17% 20,923,619
2016-06-28 2016-06-24 41.651 487,020 +2,006 0.17% 20,284,800
2016-06-27 2016-06-23 43.473 485,014 -13,829 0.17% 21,085,053
2016-06-24 2016-06-22 44.341 498,843 +5,762 0.17% 22,119,102
2016-06-23 2016-06-21 43.386 493,081 -2,305 0.17% 21,392,965
2016-06-22 2016-06-20 43.733 495,386 -104,872 0.17% 21,664,914
2016-06-21 2016-06-17 42.692 600,258 -864 0.21% 25,626,291
2016-06-20 2016-06-16 41.391 601,122 -1,153 0.21% 24,880,763
2016-06-17 2016-06-15 41.824 602,275 +577 0.21% 25,189,792
2016-06-16 2016-06-14 40.262 601,698 +576 0.21% 24,225,863
2016-06-15 2016-06-13 39.742 601,122 +1,728 0.21% 23,889,706
2016-06-14 2016-06-10 40.262 599,394 +5,763 0.21% 24,133,098
2016-06-13 2016-06-08 41.391 593,631 +864 0.21% 24,570,707
2016-06-08 2016-06-06 43.907 592,767 -13,541 0.21% 26,026,588
2016-06-07 2016-06-03 44.254 606,308 -865 0.21% 26,831,576
2016-06-06 2016-06-02 43.126 607,173 +22,473 0.21% 26,184,937
2016-06-03 2016-06-01 43.039 584,700 +17,575 0.20% 25,165,031
2016-06-02 2016-05-31 43.386 567,125 -8,644 0.20% 24,605,460
2016-06-01 2016-05-30 41.911 575,769 -3,169 0.20% 24,131,155
2016-05-31 2016-05-27 40.610 578,938 -10,084 0.20% 23,510,432
2016-05-26 2016-05-24 38.093 589,022 -1,152 0.21% 22,437,721
2016-05-25 2016-05-23 38.006 590,174 +8,067 0.21% 22,430,393
2016-05-24 2016-05-20 38.268 582,107 +1,729 0.20% 22,275,791
2016-05-23 2016-05-19 39.662 580,378 +49,220 0.20% 23,019,088
2016-05-20 2016-05-18 39.749 531,158 +4,015 0.19% 21,113,214
2016-05-19 2016-05-17 40.447 527,143 +4,302 0.19% 21,321,228
2016-05-18 2016-05-16 40.534 522,841 -32,122 0.18% 21,192,802
2016-05-17 2016-05-13 39.662 554,963 -64,529 0.20% 22,011,073
2016-05-16 2016-05-12 41.841 619,492 +4,589 0.22% 25,920,461
2016-05-13 2016-05-11 43.062 614,903 -27,819 0.22% 26,478,864
2016-05-12 2016-05-10 42.975 642,722 -17,495 0.23% 27,620,776
2016-05-11 2016-05-09 41.580 660,217 -1,721 0.23% 27,451,802
2016-05-10 2016-05-06 41.493 661,938 +8,891 0.23% 27,465,661
2016-05-09 2016-05-05 42.975 653,047 +2,581 0.23% 28,064,489
2016-05-06 2016-05-04 43.585 650,466 +13,193 0.23% 28,350,478
2016-05-05 2016-05-03 41.580 637,273 +6,596 0.23% 26,497,792
2016-05-04 2016-04-29 42.190 630,677 +2,581 0.22% 26,608,362
2016-05-03 2016-04-28 43.411 628,096 +9,751 0.22% 27,265,983
2016-04-28 2016-04-26 44.021 618,345 +49,616 0.22% 27,219,993
2016-04-27 2016-04-25 44.195 568,729 -65,390 0.20% 25,135,013
2016-04-26 2016-04-22 44.805 634,119 -5,735 0.22% 28,411,860
2016-04-25 2016-04-21 45.067 639,854 -50,190 0.23% 28,836,146
2016-04-22 2016-04-20 45.067 690,044 -10,898 0.24% 31,098,047
2016-04-21 2016-04-19 46.636 700,942 +6,596 0.25% 32,689,001
2016-04-20 2016-04-18 44.195 694,346 -76,575 0.25% 30,686,664
2016-04-19 2016-04-15 44.805 770,921 +8,891 0.27% 34,541,308
2016-04-18 2016-04-14 45.503 762,030 -44,167 0.27% 34,674,352
2016-04-15 2016-04-13 45.154 806,197 +28,393 0.29% 36,402,962
2016-04-14 2016-04-12 43.236 777,804 +3,155 0.28% 33,629,285
2016-04-13 2016-04-11 43.585 774,649 +169,784 0.27% 33,762,979
2016-04-12 2016-04-08 40.185 604,865 +96,937 0.21% 24,306,653
2016-04-11 2016-04-07 40.011 507,928 +31,261 0.18% 20,322,663
2016-04-08 2016-04-06 37.832 476,667 -1,721 0.17% 18,033,109
2016-04-07 2016-04-05 37.745 478,388 -22,944 0.17% 18,056,516
2016-04-06 2016-04-01 38.529 501,332 -573 0.18% 19,315,835
2016-04-05 2016-03-31 39.052 501,905 -3,729 0.18% 19,600,417
2016-04-01 2016-03-30 38.442 505,634 +5,736 0.18% 19,437,511
2016-03-31 2016-03-29 37.745 499,898 -3,441 0.18% 18,868,400
2016-03-30 2016-03-24 37.919 503,339 -5,736 0.18% 19,086,031
2016-03-29 2016-03-23 38.791 509,075 -81,737 0.18% 19,747,293
2016-03-24 2016-03-22 39.139 590,812 -14,340 0.21% 23,123,919
2016-03-23 2016-03-21 39.226 605,152 -67,397 0.21% 23,737,926
2016-03-22 2016-03-18 37.657 672,549 -5,163 0.24% 25,326,400
2016-03-21 2016-03-17 34.833 677,712 +4,016 0.24% 23,606,763
2016-03-17 2016-03-15 35.565 673,696 +1,720 0.24% 23,960,171
2016-03-16 2016-03-14 35.740 671,976 +861 0.24% 24,016,151
2016-03-10 2016-03-08 35.042 671,115 -91,775 0.24% 23,517,372
2016-03-08 2016-03-04 35.391 762,890 +2,868 0.27% 26,999,377
2016-03-07 2016-03-03 34.955 760,022 +9,751 0.27% 26,566,621
2016-03-04 2016-03-02 35.740 750,271 +2,868 0.27% 26,814,383
2016-03-01 2016-02-26 34.240 747,403 -574 0.26% 25,591,285
2016-02-29 2016-02-25 33.752 747,977 -7,743 0.26% 25,245,814
2016-02-25 2016-02-23 34.955 755,720 -182,977 0.27% 26,416,244
2016-02-23 2016-02-19 34.589 938,697 +2,295 0.33% 32,468,549
2016-02-22 2016-02-18 34.955 936,402 -4,589 0.33% 32,731,996
2016-02-19 2016-02-17 34.031 940,991 -574 0.33% 32,022,930
2016-02-18 2016-02-16 34.833 941,565 +6,023 0.33% 32,797,563
2016-02-17 2016-02-15 33.508 935,542 -5,162 0.33% 31,348,189
2016-02-16 2016-02-12 32.148 940,704 +4,015 0.33% 30,241,943
2016-02-12 2016-02-05 35.042 936,689 +2,868 0.33% 32,823,679
2016-02-11 2016-02-04 34.275 933,821 +8,604 0.33% 32,006,850
2016-02-05 2016-02-03 34.031 925,217 +1,147 0.33% 31,486,124
2016-02-04 2016-02-02 35.129 924,070 +2,008 0.32% 32,462,032
2016-02-03 2016-02-01 34.694 922,062 -1,148 0.32% 31,989,613
2016-02-02 2016-01-29 34.275 923,210 +9,178 0.32% 31,643,156
2016-02-01 2016-01-28 33.090 914,032 +573 0.32% 30,244,986
2016-01-29 2016-01-27 33.055 913,459 +2,295 0.32% 30,194,175
2016-01-28 2016-01-26 33.055 911,164 +4,015 0.32% 30,118,315
2016-01-27 2016-01-25 32.427 907,149 -59,080 0.32% 29,416,253
2016-01-26 2016-01-22 31.555 966,229 +1,721 0.34% 30,489,789
2016-01-25 2016-01-21 30.614 964,508 +53,344 0.34% 29,527,462
2016-01-22 2016-01-20 32.915 911,164 -10,325 0.32% 29,991,233
2016-01-21 2016-01-19 35.042 921,489 -34,129 0.32% 32,291,037
2016-01-20 2016-01-18 33.892 955,618 +24,091 0.33% 32,387,421
2016-01-19 2016-01-15 34.484 931,527 -28,106 0.33% 32,123,105
2016-01-18 2016-01-14 34.659 959,633 -17,494 0.34% 33,259,624
2016-01-15 2016-01-13 33.613 977,127 +11,471 0.34% 32,843,832
2016-01-14 2016-01-12 33.857 965,656 +3,155 0.34% 32,693,954
2016-01-13 2016-01-11 33.996 962,501 -8,604 0.34% 32,721,378
2016-01-12 2016-01-08 35.217 971,105 +16,635 0.34% 34,198,995
2016-01-11 2016-01-07 33.508 954,470 -93,496 0.33% 31,982,429
2016-01-08 2016-01-06 36.611 1,047,966 +29,827 0.37% 38,367,391
2016-01-07 2016-01-05 35.304 1,018,139 -16,061 0.36% 35,944,122
2016-01-06 2016-01-04 35.478 1,034,200 -59,080 0.36% 36,691,437
2016-01-05 2015-12-31 37.396 1,093,280 -27,246 0.38% 40,884,104
2016-01-04 2015-12-29 38.791 1,120,526 +8,317 0.39% 43,465,806
2015-12-29 2015-12-24 39.226 1,112,209 -6,883 0.39% 43,627,940
2015-12-28 2015-12-22 39.139 1,119,092 -9,751 0.39% 43,800,384
2015-12-23 2015-12-21 38.006 1,128,843 +48,756 0.40% 42,902,818
2015-12-22 2015-12-18 39.575 1,080,087 +8,317 0.38% 42,744,513
2015-12-21 2015-12-17 43.062 1,071,770 -22,657 0.38% 46,152,404
2015-12-18 2015-12-16 42.800 1,094,427 -61,088 0.38% 46,841,854
2015-12-17 2015-12-15 41.929 1,155,515 -31,261 0.40% 48,449,182
2015-12-16 2015-12-14 42.364 1,186,776 -2,007 0.42% 50,277,168
2015-12-15 2015-12-11 41.406 1,188,783 -14,053 0.42% 49,222,309
2015-12-14 2015-12-10 43.323 1,202,836 -44,741 0.42% 52,110,902
2015-12-11 2015-12-09 43.323 1,247,577 -1,434 0.44% 54,049,233
2015-12-10 2015-12-08 44.805 1,249,011 +5,163 0.44% 55,962,250
2015-12-08 2015-12-04 45.938 1,243,848 -5,736 0.44% 57,140,457
2015-12-07 2015-12-03 46.897 1,249,584 +8,604 0.44% 58,602,145
2015-12-04 2015-12-02 46.810 1,240,980 +286 0.43% 58,090,465
2015-12-03 2015-12-01 45.590 1,240,694 +45,888 0.43% 56,562,963
2015-12-02 2015-11-30 46.026 1,194,806 +20,076 0.42% 54,991,694
2015-12-01 2015-11-27 45.590 1,174,730 +60,801 0.41% 53,555,679
2015-11-30 2015-11-26 47.072 1,113,929 +19,789 0.39% 52,434,491
2015-11-27 2015-11-25 48.379 1,094,140 -48,756 0.38% 52,933,628
2015-11-26 2015-11-24 48.989 1,142,896 -4,302 0.40% 55,989,787
2015-11-25 2015-11-23 48.205 1,147,198 -64,816 0.40% 55,300,530
2015-11-24 2015-11-20 46.461 1,212,014 +20,936 0.42% 56,311,958
2015-11-23 2015-11-19 44.892 1,191,078 -19,502 0.42% 53,470,373
2015-11-20 2015-11-18 44.805 1,210,580 -3,728 0.42% 54,240,339
2015-11-19 2015-11-17 45.241 1,214,308 -10,612 0.43% 54,936,628
2015-11-18 2015-11-16 45.764 1,224,920 +133,647 0.43% 56,057,382
2015-11-17 2015-11-13 47.072 1,091,273 +287 0.38% 51,368,035
2015-11-16 2015-11-12 46.984 1,090,986 +103,534 0.38% 51,259,425
2015-11-13 2015-11-11 44.718 987,452 +22,083 0.35% 44,156,958
2015-11-12 2015-11-10 44.457 965,369 +21,797 0.34% 42,916,995
2015-11-11 2015-11-09 45.764 943,572 -10,612 0.33% 43,181,739
2015-11-10 2015-11-06 45.154 954,184 +84,605 0.33% 43,085,156
2015-11-09 2015-11-05 44.369 869,579 -44,453 0.30% 38,582,699
2015-11-06 2015-11-04 45.328 914,032 -8,891 0.32% 41,431,488
2015-11-05 2015-11-03 37.309 922,923 +12,619 0.32% 34,433,013
2015-11-04 2015-11-02 36.786 910,304 -6,309 0.32% 33,486,109
2015-11-03 2015-10-30 37.483 916,613 +4,588 0.32% 34,357,397
2015-11-02 2015-10-29 37.832 912,025 +2,868 0.32% 34,503,429
2015-10-30 2015-10-28 37.221 909,157 +40,152 0.32% 33,840,171
2015-10-29 2015-10-27 38.355 869,005 -129,059 0.30% 33,330,416
2015-10-28 2015-10-26 38.878 998,064 -38,430 0.35% 38,802,440
2015-10-26 2015-10-22 35.565 1,036,494 -54,779 0.36% 36,863,175
2015-10-23 2015-10-20 35.827 1,091,273 -23,804 0.38% 39,096,782
2015-10-22 2015-10-19 36.175 1,115,077 +2,868 0.39% 40,338,407
2015-10-20 2015-10-16 36.873 1,112,209 +22,370 0.39% 41,010,263
2015-10-19 2015-10-15 35.565 1,089,839 +8,031 0.38% 38,760,404
2015-10-16 2015-10-14 35.391 1,081,808 -2,295 0.38% 38,286,177
2015-10-15 2015-10-13 36.350 1,084,103 +4,016 0.38% 39,406,910
2015-10-14 2015-10-12 36.786 1,080,087 -5,736 0.38% 39,731,684
2015-10-13 2015-10-09 36.088 1,085,823 +9,464 0.38% 39,185,479
2015-10-12 2015-10-08 36.524 1,076,359 +5,162 0.38% 39,313,069
2015-10-09 2015-10-07 38.006 1,071,197 +57,933 0.38% 40,711,923
2015-10-08 2015-10-06 34.763 1,013,264 -7,457 0.35% 35,224,395
2015-10-07 2015-10-05 36.175 1,020,721 -4,301 0.36% 36,925,036
2015-10-06 2015-10-02 35.740 1,025,022 +10,037 0.36% 36,633,872
2015-10-05 2015-09-30 33.822 1,014,985 +1,148 0.36% 34,328,682
2015-10-02 2015-09-29 34.240 1,013,837 +286 0.36% 34,714,059
2015-09-30 2015-09-25 34.589 1,013,551 +861 0.36% 35,057,670
2015-09-29 2015-09-24 36.350 1,012,690 +232,305 0.35% 36,811,063
2015-09-25 2015-09-23 36.698 780,385 -49,042 0.27% 28,638,930
2015-09-24 2015-09-22 35.827 829,427 +8,891 0.29% 29,715,687
2015-09-23 2015-09-21 34.694 820,536 +10,898 0.29% 28,467,314
2015-09-22 2015-09-18 33.125 809,638 -21,510 0.28% 26,818,857
2015-09-21 2015-09-17 30.300 831,148 -1,147 0.29% 25,183,954
2015-09-18 2015-09-16 30.753 832,295 -20,076 0.29% 25,595,973
2015-09-17 2015-09-15 29.673 852,371 -1,147 0.30% 25,292,048
2015-09-16 2015-09-14 29.498 853,518 +2,581 0.30% 25,177,281
2015-09-14 2015-09-10 30.964 850,937 -1,147 0.30% 26,348,147
2015-09-11 2015-09-09 31.840 852,084 -79,016 0.30% 27,130,651
2015-09-10 2015-09-08 31.209 931,100 -125,476 0.33% 29,058,841
2015-09-09 2015-09-07 29.491 1,056,576 -98,955 0.37% 31,159,372
2015-09-08 2015-09-04 29.421 1,155,531 -1,711 0.41% 33,996,603
2015-09-07 2015-09-02 31.244 1,157,242 -1,121,584 0.41% 36,157,122
2015-09-04 2015-09-01 32.612 2,278,826 -2,282 0.80% 74,316,642
2015-09-02 2015-08-31 32.436 2,281,108 -4,277 0.80% 73,991,110
2015-09-01 2015-08-28 30.858 2,285,385 -7,415 0.81% 70,523,524
2015-08-31 2015-08-27 30.403 2,292,800 +126,047 0.81% 69,707,135
2015-08-28 2015-08-26 27.703 2,166,753 -129,184 0.76% 60,024,487
2015-08-27 2015-08-25 28.053 2,295,937 -27,947 0.81% 64,408,312
2015-08-26 2015-08-24 27.282 2,323,884 -20,247 0.82% 63,399,525
2015-08-25 2015-08-21 30.438 2,344,131 -43,631 0.83% 71,349,932
2015-08-21 2015-08-19 32.647 2,387,762 -286 0.84% 77,952,972
2015-08-20 2015-08-18 33.629 2,388,048 -15,969 0.84% 80,307,041
2015-08-19 2015-08-17 35.592 2,404,017 -27,092 0.85% 85,564,879
2015-08-17 2015-08-13 36.206 2,431,109 +17,111 0.86% 88,021,032
2015-08-14 2015-08-12 35.855 2,413,998 +4,563 0.85% 86,555,005
2015-08-13 2015-08-11 36.644 2,409,435 -34,792 0.85% 88,292,430
2015-08-12 2015-08-10 37.609 2,444,227 -12,262 0.86% 91,924,399
2015-08-11 2015-08-07 35.680 2,456,489 +14,829 0.87% 87,647,837
2015-08-10 2015-08-06 35.066 2,441,660 +570 0.86% 85,620,380
2015-08-07 2015-08-05 35.768 2,441,090 +3,993 0.86% 87,312,400
2015-08-06 2015-08-04 36.206 2,437,097 +285 0.86% 88,237,834
2015-08-05 2015-08-03 35.943 2,436,812 -3,707 0.86% 87,586,637
2015-08-04 2015-07-31 38.398 2,440,519 +855 0.86% 93,710,504
2015-08-03 2015-07-30 37.784 2,439,664 -124,905 0.86% 92,180,542
2015-07-31 2015-07-29 37.609 2,564,569 -1,997 0.90% 96,450,315
2015-07-30 2015-07-28 37.433 2,566,566 +23,099 0.90% 96,075,418
2015-07-29 2015-07-27 36.294 2,543,467 -45,627 0.90% 92,312,055
2015-07-28 2015-07-24 41.554 2,589,094 +109,506 0.91% 107,586,587
2015-07-27 2015-07-23 42.781 2,479,588 +8,270 0.87% 106,079,465
2015-07-24 2015-07-22 42.430 2,471,318 -9,696 0.87% 104,859,061
2015-07-23 2015-07-21 44.096 2,481,014 +239,545 0.87% 109,402,985
2015-07-22 2015-07-20 44.008 2,241,469 -47,624 0.79% 98,643,489
2015-07-21 2015-07-17 43.833 2,289,093 +77,282 0.81% 100,337,994
2015-07-20 2015-07-16 42.080 2,211,811 -223,575 0.78% 93,072,466
2015-07-17 2015-07-15 40.852 2,435,386 +98,670 0.86% 99,491,435
2015-07-16 2015-07-14 43.745 2,336,716 -215,021 0.82% 102,220,606
2015-07-15 2015-07-13 43.658 2,551,737 +1,041,736 0.90% 111,403,087
2015-07-14 2015-07-10 40.589 1,510,001 +206,180 0.53% 61,290,081
2015-07-13 2015-07-09 41.466 1,303,821 +294,013 0.46% 54,064,362
2015-07-10 2015-07-08 31.209 1,009,808 +50,476 0.36% 31,515,251
2015-07-09 2015-07-07 30.788 959,332 -90,115 0.34% 29,536,254
2015-07-08 2015-07-06 37.083 1,049,447 +571 0.37% 38,916,417
2015-07-07 2015-07-03 43.044 1,048,876 -680,422 0.37% 45,147,906
2015-07-06 2015-07-02 47.340 1,729,298 -54,468 0.61% 81,864,492
2015-07-03 2015-06-30 51.986 1,783,766 -15,970 0.63% 92,730,915
2015-07-02 2015-06-29 48.655 1,799,736 -235,268 0.63% 87,565,646
2015-06-30 2015-06-26 56.632 2,035,004 -517,303 0.72% 115,247,034
2015-06-29 2015-06-25 59.525 2,552,307 -126,046 0.90% 151,926,893
2015-06-25 2015-06-23 61.366 2,678,353 +25,665 0.95% 164,360,641
2015-06-24 2015-06-22 61.016 2,652,688 +9,981 0.94% 161,855,471
2015-06-23 2015-06-19 63.032 2,642,707 +443,729 0.93% 166,575,021
2015-06-22 2015-06-18 64.435 2,198,978 +88,404 0.78% 141,690,324
2015-06-19 2015-06-17 59.788 2,110,574 +139,734 0.74% 126,187,672
2015-06-18 2015-06-16 58.912 1,970,840 +113,499 0.70% 116,105,452
2015-06-17 2015-06-15 60.665 1,857,341 +239,830 0.66% 112,675,556
2015-06-16 2015-06-12 61.717 1,617,511 +341,067 0.57% 99,827,886
2015-06-15 2015-06-11 57.772 1,276,444 +21,673 0.45% 73,742,720
2015-06-12 2015-06-10 59.613 1,254,771 +42,776 0.44% 74,800,647
2015-06-11 2015-06-09 55.493 1,211,995 -333,082 0.43% 67,256,848
2015-06-10 2015-06-08 59.175 1,545,077 +3,422 0.55% 91,429,400
2015-06-09 2015-06-05 60.402 1,541,655 +16,255 0.54% 93,119,018
2015-06-08 2015-06-04 59.964 1,525,400 +12,263 0.54% 91,468,554
2015-06-05 2015-06-03 63.733 1,513,137 -174,412 0.53% 96,437,209
2015-06-04 2015-06-02 64.172 1,687,549 -6,274 0.60% 108,292,765
2015-06-03 2015-06-01 65.574 1,693,823 -35,076 0.60% 111,071,234
2015-06-02 2015-05-29 68.117 1,728,899 +4,848 0.61% 117,766,729
2015-06-01 2015-05-28 65.837 1,724,051 +6,274 0.61% 113,506,836
2015-05-29 2015-05-27 67.328 1,717,777 +8,840 0.61% 115,653,818
2015-05-28 2015-05-26 68.732 1,708,937 +415,497 0.61% 117,458,786
2015-05-27 2015-05-22 65.031 1,293,440 +101,959 0.46% 84,113,848
2015-05-26 2015-05-21 64.238 1,191,481 +50,217 0.42% 76,538,422
2015-05-22 2015-05-20 67.322 1,141,264 -86,532 0.41% 76,832,388
2015-05-21 2015-05-19 70.318 1,227,796 +36,883 0.44% 86,336,404
2015-05-20 2015-05-18 66.793 1,190,913 -10,781 0.42% 79,545,221
2015-05-19 2015-05-15 66.529 1,201,694 +3,972 0.43% 79,947,649
2015-05-18 2015-05-14 63.357 1,197,722 +104,405 0.43% 75,883,922
2015-05-15 2015-05-13 59.832 1,093,317 +52,770 0.39% 65,415,509
2015-05-14 2015-05-12 49.522 1,040,547 -14,753 0.37% 51,530,324
2015-05-13 2015-05-11 48.906 1,055,300 -466,136 0.38% 51,609,990
2015-05-12 2015-05-08 44.059 1,521,436 -20,143 0.54% 67,032,983
2015-05-11 2015-05-07 40.006 1,541,579 +27,803 0.55% 61,671,781
2015-05-08 2015-05-06 40.182 1,513,776 +27,804 0.54% 60,826,288
2015-05-07 2015-05-05 41.856 1,485,972 -297,896 0.53% 62,196,950
2015-05-06 2015-05-04 41.944 1,783,868 +108,945 0.64% 74,822,897
2015-05-05 2015-04-30 42.209 1,674,923 -9,930 0.60% 70,696,060
2015-05-04 2015-04-29 43.795 1,684,853 +3,121 0.60% 73,787,578
2015-04-30 2015-04-28 42.649 1,681,732 +4,823 0.60% 71,724,413
2015-04-29 2015-04-27 43.090 1,676,909 -53,905 0.60% 72,257,546
2015-04-28 2015-04-24 44.059 1,730,814 -5,958 0.62% 76,257,973
2015-04-27 2015-04-23 45.028 1,736,772 -6,242 0.62% 78,203,927
2015-04-24 2015-04-22 45.116 1,743,014 +22,130 0.62% 78,638,585
2015-04-23 2015-04-21 43.530 1,720,884 -319,174 0.61% 74,910,621
2015-04-22 2015-04-20 40.006 2,040,058 -62,133 0.73% 81,613,729
2015-04-21 2015-04-17 39.124 2,102,191 +5,674 0.75% 82,246,987
2015-04-20 2015-04-16 41.856 2,096,517 +9,930 0.75% 87,751,965
2015-04-17 2015-04-15 41.680 2,086,587 -33,761 0.75% 86,968,602
2015-04-16 2015-04-14 43.971 2,120,348 -79,439 0.76% 93,233,619
2015-04-15 2015-04-13 46.086 2,199,787 -175,050 0.79% 101,378,806
2015-04-14 2015-04-10 47.319 2,374,837 +151,218 0.85% 112,375,838
2015-04-13 2015-04-09 44.411 2,223,619 -304,421 0.79% 98,754,243
2015-04-10 2015-04-08 45.733 2,528,040 +573,378 0.90% 115,615,524
2015-04-09 2015-04-02 33.837 1,954,662 +119,159 0.70% 66,140,542
2015-04-08 2015-04-01 32.216 1,835,503 +206,541 0.66% 59,132,486
2015-04-02 2015-03-31 29.995 1,628,962 +212,499 0.58% 48,861,338
2015-04-01 2015-03-30 30.665 1,416,463 +81,141 0.51% 43,435,951
2015-03-31 2015-03-27 26.576 1,335,322 +57,593 0.48% 35,488,055
2015-03-30 2015-03-26 27.881 1,277,729 -7,092 0.46% 35,623,787
2015-03-27 2015-03-25 27.140 1,284,821 +30,357 0.46% 34,870,502
2015-03-26 2015-03-24 25.272 1,254,464 -7,944 0.45% 31,703,134
2015-03-25 2015-03-23 23.580 1,262,408 +7,944 0.45% 29,768,071
2015-03-24 2015-03-20 23.475 1,254,464 +5,106 0.45% 29,448,100
2015-03-20 2015-03-18 23.616 1,249,358 +10,214 0.45% 29,504,384
2015-03-18 2015-03-16 23.157 1,239,144 +4,539 0.44% 28,695,381
2015-03-17 2015-03-13 23.404 1,234,605 +11,349 0.44% 28,894,884
2015-03-16 2015-03-12 23.263 1,223,256 -54,473 0.44% 28,456,805
2015-03-12 2015-03-10 23.792 1,277,729 -58,160 0.46% 30,399,565
2015-03-11 2015-03-09 23.792 1,335,889 -14,753 0.48% 31,783,300
2015-03-10 2015-03-06 23.369 1,350,642 +68,090 0.48% 31,563,025
2015-03-09 2015-03-05 23.052 1,282,552 +9,363 0.46% 29,564,979
2015-03-06 2015-03-04 23.052 1,273,189 +4,823 0.45% 29,349,146
2015-03-04 2015-03-02 23.510 1,268,366 -12,200 0.45% 29,819,151
2015-03-03 2015-02-27 23.228 1,280,566 -161,147 0.46% 29,744,880
2015-03-02 2015-02-26 23.439 1,441,713 -40,571 0.51% 33,792,888
2015-02-23 2015-02-16 23.686 1,482,284 +35,180 0.53% 35,109,572
2015-02-17 2015-02-13 23.510 1,447,104 -1,135 0.52% 34,021,262
2015-02-16 2015-02-12 23.404 1,448,239 +17,023 0.52% 33,894,807
2015-02-11 2015-02-09 23.686 1,431,216 +2,837 0.51% 33,899,969
2015-02-10 2015-02-06 23.721 1,428,379 -36,031 0.51% 33,883,118
2015-02-05 2015-02-03 24.144 1,464,410 -284 0.52% 35,357,219
2015-02-04 2015-02-02 23.686 1,464,694 +7,377 0.52% 34,692,933
2015-02-03 2015-01-30 23.862 1,457,317 +5,107 0.52% 34,775,032
2015-02-02 2015-01-29 23.862 1,452,210 +2,269 0.52% 34,653,167
2015-01-29 2015-01-27 24.180 1,449,941 +1,135 0.52% 35,058,981
2015-01-27 2015-01-23 24.321 1,448,806 -7,944 0.52% 35,235,803
2015-01-26 2015-01-22 24.250 1,456,750 -11,348 0.52% 35,326,313
2015-01-23 2015-01-21 24.003 1,468,098 +567 0.52% 35,239,278
2015-01-22 2015-01-20 23.580 1,467,531 +1,702 0.52% 34,604,952
2015-01-21 2015-01-19 22.805 1,465,829 -1,702 0.52% 33,428,157
2015-01-20 2015-01-16 23.334 1,467,531 +3,972 0.52% 34,242,867
2015-01-19 2015-01-15 23.545 1,463,559 +3,972 0.52% 34,459,704
2015-01-16 2015-01-14 23.580 1,459,587 -8,511 0.52% 34,417,629
2015-01-15 2015-01-13 23.651 1,468,098 +2,837 0.52% 34,721,814
2015-01-14 2015-01-12 23.580 1,465,261 +2,270 0.52% 34,551,424
2015-01-13 2015-01-09 24.497 1,462,991 +2,837 0.52% 35,838,622
2015-01-12 2015-01-08 24.638 1,460,154 +61,281 0.52% 35,974,990
2015-01-09 2015-01-07 25.589 1,398,873 +22,413 0.50% 35,796,433
2015-01-08 2015-01-06 23.651 1,376,460 +4,540 0.49% 32,554,495
2015-01-07 2015-01-05 23.580 1,371,920 +2,837 0.48% 32,350,407
2015-01-06 2015-01-02 23.792 1,369,083 +13,618 0.48% 32,573,048
2015-01-05 2014-12-31 24.074 1,355,465 -2,270 0.48% 32,631,261
2014-12-30 2014-12-24 24.250 1,357,735 +56,742 0.48% 32,925,190
2014-12-29 2014-12-22 23.862 1,300,993 -16,739 0.46% 31,044,772
2014-12-23 2014-12-19 23.898 1,317,732 -17,590 0.46% 31,490,650
2014-12-22 2014-12-18 23.968 1,335,322 -6,809 0.47% 32,005,142
2014-12-19 2014-12-17 24.109 1,342,131 -13,902 0.46% 32,357,567
2014-12-18 2014-12-16 23.757 1,356,033 -14,185 0.47% 32,214,767
2014-12-17 2014-12-15 23.580 1,370,218 -15,604 0.47% 32,310,273
2014-12-16 2014-12-12 23.052 1,385,822 -1,703 0.48% 31,945,526
2014-12-15 2014-12-11 23.122 1,387,525 -160,012 0.48% 32,082,596
2014-12-12 2014-12-10 21.889 1,547,537 +11,065 0.54% 33,873,298
2014-12-11 2014-12-09 21.501 1,536,472 -40,287 0.53% 33,035,382
2014-12-10 2014-12-08 21.430 1,576,759 +13,050 0.55% 33,790,432
2014-12-09 2014-12-05 21.924 1,563,709 +5,675 0.54% 34,282,396
2014-12-08 2014-12-04 22.734 1,558,034 -5,675 0.54% 35,421,055
2014-12-05 2014-12-03 22.135 1,563,709 +19,860 0.54% 34,613,094
2014-12-04 2014-12-02 22.558 1,543,849 +16,172 0.53% 34,826,485
2014-12-03 2014-12-01 22.629 1,527,677 -5,675 0.53% 34,569,366
2014-11-27 2014-11-25 23.228 1,533,352 -1,986 0.53% 35,616,572
2014-11-25 2014-11-21 22.699 1,535,338 -2,837 0.53% 34,850,957
2014-11-21 2014-11-19 22.699 1,538,175 -7,944 0.53% 34,915,355
2014-11-14 2014-11-12 23.263 1,546,119 +568 0.54% 35,967,620
2014-11-13 2014-11-11 23.616 1,545,551 -32,059 0.54% 36,499,170
2014-11-12 2014-11-10 23.827 1,577,610 +2,269 0.55% 37,589,902
2014-11-11 2014-11-07 23.827 1,575,341 +3,121 0.55% 37,535,838
2014-11-10 2014-11-06 23.933 1,572,220 +2,270 0.54% 37,627,723
2014-11-05 2014-11-03 24.003 1,569,950 -14,753 0.54% 37,684,068
2014-11-04 2014-10-31 23.298 1,584,703 -16,739 0.55% 36,921,062
2014-10-31 2014-10-29 23.052 1,601,442 +30,073 0.55% 36,915,929
2014-10-30 2014-10-28 23.087 1,571,369 -10,213 0.54% 36,278,083
2014-10-28 2014-10-24 23.545 1,581,582 -3,121 0.55% 37,238,572
2014-10-24 2014-10-22 23.827 1,584,703 -5,674 0.55% 37,758,908
2014-10-23 2014-10-21 23.404 1,590,377 -4,256 0.55% 37,221,426
2014-10-22 2014-10-20 23.157 1,594,633 +8,228 0.55% 36,927,590
2014-10-21 2014-10-17 22.875 1,586,405 +45,109 0.55% 36,289,719
2014-10-20 2014-10-16 22.241 1,541,296 +5,675 0.53% 34,279,956
2014-10-16 2014-10-14 23.157 1,535,621 -284 0.53% 35,561,024
2014-10-15 2014-10-13 22.699 1,535,905 -14,469 0.53% 34,863,828
2014-10-14 2014-10-10 23.193 1,550,374 -2,837 0.53% 35,957,312
2014-10-13 2014-10-09 24.109 1,553,211 -19,293 0.53% 37,446,515
2014-10-10 2014-10-08 23.757 1,572,504 +1,135 0.54% 37,357,388
2014-10-09 2014-10-07 23.898 1,571,369 -5,107 0.54% 37,551,969
2014-10-07 2014-10-03 22.629 1,576,476 -1,134 0.54% 35,673,624
2014-10-06 2014-09-30 22.452 1,577,610 +80,290 0.54% 35,421,254
2014-10-03 2014-09-29 22.911 1,497,320 -568 0.52% 34,304,637
2014-09-30 2014-09-26 23.792 1,497,888 -32,910 0.52% 35,637,560
2014-09-25 2014-09-23 23.933 1,530,798 -144,409 0.53% 36,636,376
2014-09-24 2014-09-22 24.321 1,675,207 +7,377 0.58% 40,742,007
2014-09-23 2014-09-19 24.920 1,667,830 -1,135 0.57% 41,561,962
2014-09-22 2014-09-18 23.862 1,668,965 -568 0.57% 39,825,455
2014-09-19 2014-09-17 24.321 1,669,533 +3,405 0.57% 40,604,012
2014-09-18 2014-09-16 24.462 1,666,128 -1,702 0.57% 40,756,105
2014-09-17 2014-09-15 24.849 1,667,830 -5,107 0.57% 41,444,389
2014-09-16 2014-09-12 24.885 1,672,937 +3,404 0.58% 41,630,261
2014-09-15 2014-09-11 25.061 1,669,533 +9,647 0.57% 41,839,786
2014-09-12 2014-09-10 24.990 1,659,886 +1,986 0.57% 41,481,012
2014-09-11 2014-09-08 25.448 1,657,900 -2,838 0.57% 42,191,054
2014-09-10 2014-09-05 25.589 1,660,738 -5,106 0.57% 42,497,422
2014-09-08 2014-09-04 26.083 1,665,844 -2,270 0.57% 43,450,111
2014-09-05 2014-09-03 27.075 1,668,114 -3,972 0.57% 45,163,479
2014-09-04 2014-09-02 26.682 1,672,086 +22,059 0.58% 44,614,052
2014-09-03 2014-09-01 26.217 1,650,027 +5,600 0.58% 43,259,307
2014-09-02 2014-08-29 26.753 1,644,427 -1,120 0.57% 43,993,536
2014-09-01 2014-08-28 26.860 1,645,547 -13,159 0.57% 44,199,828
2014-08-29 2014-08-27 27.003 1,658,706 -16,798 0.58% 44,790,268
2014-08-28 2014-08-26 27.539 1,675,504 +2,800 0.59% 46,141,563
2014-08-27 2014-08-25 27.932 1,672,704 +560 0.58% 46,721,664
2014-08-26 2014-08-22 27.753 1,672,144 -12,319 0.58% 46,407,390
2014-08-25 2014-08-21 28.575 1,684,463 +2,240 0.59% 48,133,109
2014-08-22 2014-08-20 28.146 1,682,223 -27,997 0.59% 47,348,065
2014-08-21 2014-08-19 28.860 1,710,220 -4,199 0.60% 49,357,800
2014-08-20 2014-08-18 28.468 1,714,419 +43,955 0.60% 48,805,385
2014-08-19 2014-08-15 27.753 1,670,464 +5,039 0.58% 46,360,765
2014-08-18 2014-08-14 28.039 1,665,425 +10,079 0.58% 46,696,807
2014-08-15 2014-08-13 28.575 1,655,346 +1,680 0.58% 47,301,098
2014-08-14 2014-08-12 28.682 1,653,666 -45,075 0.58% 47,430,292
2014-08-13 2014-08-11 27.110 1,698,741 +33,316 0.59% 46,053,368
2014-08-12 2014-08-08 26.074 1,665,425 -3,080 0.58% 43,425,056
2014-08-08 2014-08-06 26.039 1,668,505 +1,680 0.58% 43,445,769
2014-08-06 2014-08-04 25.824 1,666,825 -3,359 0.58% 43,044,806
2014-08-05 2014-08-01 25.503 1,670,184 +6,439 0.58% 42,594,643
2014-08-04 2014-07-31 26.146 1,663,745 -1,960 0.58% 43,500,104
2014-08-01 2014-07-30 25.789 1,665,705 +5,599 0.58% 42,956,386
2014-07-31 2014-07-29 26.467 1,660,106 +1,960 0.58% 43,938,627
2014-07-30 2014-07-28 25.967 1,658,146 -5,879 0.58% 43,057,581
2014-07-29 2014-07-25 25.181 1,664,025 -8,679 0.58% 41,902,643
2014-07-25 2014-07-23 25.503 1,672,704 +18,478 0.58% 42,658,910
2014-07-24 2014-07-22 25.396 1,654,226 -16,798 0.58% 42,010,408
2014-07-23 2014-07-21 24.146 1,671,024 -28,557 0.58% 40,347,984
2014-07-21 2014-07-17 25.324 1,699,581 +2,520 0.59% 43,040,822
2014-07-17 2014-07-15 25.896 1,697,061 -6,720 0.60% 43,946,866
2014-07-16 2014-07-14 25.896 1,703,781 +26,317 0.60% 44,120,886
2014-07-15 2014-07-11 25.467 1,677,464 -5,319 0.59% 42,720,388
2014-07-11 2014-07-09 25.360 1,682,783 +7,279 0.59% 42,675,529
2014-07-10 2014-07-08 25.932 1,675,504 +1,680 0.59% 43,448,475
2014-07-08 2014-07-04 26.039 1,673,824 +9,519 0.59% 43,584,269
2014-07-04 2014-07-02 26.575 1,664,305 +5,599 0.58% 44,228,102
2014-07-03 2014-06-30 25.574 1,658,706 -6,999 0.58% 42,420,413
2014-06-30 2014-06-26 25.717 1,665,705 +21,557 0.58% 42,837,393
2014-06-27 2014-06-25 25.396 1,644,148 +1,120 0.58% 41,754,469
2014-06-26 2014-06-24 25.217 1,643,028 -8,959 0.58% 41,432,593
2014-06-25 2014-06-23 25.289 1,651,987 -25,197 0.58% 41,776,527
2014-06-24 2014-06-20 26.610 1,677,184 -16,798 0.59% 44,630,262
2014-06-23 2014-06-19 26.360 1,693,982 -6,439 0.59% 44,653,716
2014-06-20 2014-06-18 26.753 1,700,421 -840 0.59% 45,491,549
2014-06-19 2014-06-17 26.396 1,701,261 -1,680 0.59% 44,906,358
2014-06-18 2014-06-16 26.610 1,702,941 -1,959 0.60% 45,315,662
2014-06-17 2014-06-13 26.146 1,704,900 +2,239 0.60% 44,576,138
2014-06-16 2014-06-12 26.217 1,702,661 +6,160 0.60% 44,639,231
2014-06-13 2014-06-11 25.610 1,696,501 -7,560 0.59% 43,447,594
2014-06-12 2014-06-10 25.432 1,704,061 -11,478 0.60% 43,336,874
2014-06-06 2014-06-04 25.110 1,715,539 -17,918 0.60% 43,077,290
2014-06-05 2014-06-03 25.110 1,733,457 -1,120 0.61% 43,527,212
2014-06-04 2014-05-30 24.931 1,734,577 +5,319 0.61% 43,245,553
2014-06-03 2014-05-29 24.467 1,729,258 +65,233 0.60% 42,309,980
2014-05-30 2014-05-28 25.289 1,664,025 +5,039 0.58% 42,080,952
2014-05-29 2014-05-27 25.794 1,658,986 +71,672 0.58% 42,791,553
2014-05-28 2014-05-26 25.758 1,587,314 +31,127 0.56% 40,885,356
2014-05-27 2014-05-23 24.019 1,556,187 +59,623 0.55% 37,377,534
2014-05-26 2014-05-22 23.584 1,496,564 -9,109 0.53% 35,294,872
2014-05-23 2014-05-21 23.077 1,505,673 -4,968 0.54% 34,746,049
2014-05-22 2014-05-20 22.533 1,510,641 +22,082 0.54% 34,039,799
2014-05-21 2014-05-19 22.316 1,488,559 +25,285 0.53% 33,218,659
2014-05-20 2014-05-16 22.570 1,463,274 +828 0.52% 33,025,472
2014-05-19 2014-05-15 23.185 1,462,446 +64,317 0.52% 33,907,451
2014-05-15 2014-05-13 22.787 1,398,129 +9,109 0.50% 31,859,079
2014-05-14 2014-05-12 21.917 1,389,020 -276 0.49% 30,443,824
2014-05-13 2014-05-09 21.302 1,389,296 -96,889 0.49% 29,594,257
2014-05-12 2014-05-08 21.845 1,486,185 +44,994 0.53% 32,465,756
2014-05-09 2014-05-07 23.475 1,441,191 +20,427 0.51% 33,832,328
2014-05-08 2014-05-05 24.381 1,420,764 +9,385 0.50% 34,639,558
2014-05-05 2014-04-30 23.946 1,411,379 -277,140 0.50% 33,797,178
2014-05-02 2014-04-29 24.707 1,688,519 +27,052 0.60% 41,718,209
2014-04-30 2014-04-28 25.395 1,661,467 -3,313 0.59% 42,193,453
2014-04-29 2014-04-25 26.555 1,664,780 -828 0.59% 44,207,521
2014-04-28 2014-04-24 26.555 1,665,608 -552 0.59% 44,229,508
2014-04-25 2014-04-23 26.482 1,666,160 -3,864 0.59% 44,123,445
2014-04-24 2014-04-22 26.265 1,670,024 +6,625 0.59% 43,862,770
2014-04-23 2014-04-17 25.287 1,663,399 -2,209 0.59% 42,061,736
2014-04-22 2014-04-16 24.997 1,665,608 -6,072 0.59% 41,634,871
2014-04-17 2014-04-15 24.997 1,671,680 +15,182 0.60% 41,786,651
2014-04-16 2014-04-14 25.178 1,656,498 -14,630 0.59% 41,707,202
2014-04-15 2014-04-11 25.613 1,671,128 +552 0.60% 42,802,039
2014-04-14 2014-04-10 26.699 1,670,576 +46,374 0.59% 44,603,512
2014-04-11 2014-04-09 26.011 1,624,202 -3,313 0.58% 42,247,384
2014-04-10 2014-04-08 25.432 1,627,515 -3,312 0.58% 41,390,192
2014-04-09 2014-04-07 25.540 1,630,827 +10,489 0.58% 41,651,663
2014-04-08 2014-04-04 26.229 1,620,338 +22,083 0.58% 42,499,079
2014-04-07 2014-04-03 26.772 1,598,255 -1,656 0.57% 42,788,380
2014-04-04 2014-04-02 27.134 1,599,911 +4,416 0.57% 43,412,318
2014-04-03 2014-04-01 27.678 1,595,495 -40,853 0.57% 44,159,499
2014-04-01 2014-03-28 25.685 1,636,348 -29,812 0.58% 42,029,792
2014-03-31 2014-03-27 26.482 1,666,160 +14,630 0.59% 44,123,445
2014-03-27 2014-03-25 27.967 1,651,530 -552 0.59% 46,189,058
2014-03-26 2014-03-24 28.692 1,652,082 -29,260 0.59% 47,401,503
2014-03-25 2014-03-21 29.598 1,681,342 -62,936 0.60% 49,763,790
2014-03-24 2014-03-20 29.272 1,744,278 +86,399 0.62% 51,057,835
2014-03-21 2014-03-19 29.380 1,657,879 +3,313 0.59% 48,708,978
2014-03-20 2014-03-18 29.308 1,654,566 +1,656 0.59% 48,491,760
2014-03-19 2014-03-17 28.837 1,652,910 -6,073 0.59% 47,664,782
2014-03-18 2014-03-14 29.018 1,658,983 -8,833 0.59% 48,140,410
2014-03-17 2014-03-13 29.380 1,667,816 -31,468 0.59% 49,000,930
2014-03-14 2014-03-12 30.286 1,699,284 -30,364 0.61% 51,464,479
2014-03-13 2014-03-11 31.880 1,729,648 -6,625 0.62% 55,141,139
2014-03-12 2014-03-10 31.337 1,736,273 -67,076 0.62% 54,408,838
2014-03-11 2014-03-07 32.097 1,803,349 -52,999 0.64% 57,882,708
2014-03-10 2014-03-06 32.749 1,856,348 -13,802 0.66% 60,794,341
2014-03-07 2014-03-05 32.641 1,870,150 +112,071 0.67% 61,043,098
2014-03-06 2014-03-04 30.395 1,758,079 +4,140 0.63% 53,436,214
2014-03-05 2014-03-03 29.706 1,753,939 -3,036 0.62% 52,103,113
2014-03-04 2014-02-28 30.177 1,756,975 +3,864 0.63% 53,020,756
2014-03-03 2014-02-27 30.684 1,753,111 -6,625 0.62% 53,793,296
2014-02-28 2014-02-26 29.815 1,759,736 -33,952 0.63% 52,466,572
2014-02-27 2014-02-25 29.235 1,793,688 +35,609 0.64% 52,439,165
2014-02-26 2014-02-24 30.105 1,758,079 +828 0.63% 52,926,691
2014-02-25 2014-02-21 30.322 1,757,251 +24,291 0.63% 53,283,727
2014-02-24 2014-02-20 30.322 1,732,960 +6,073 0.62% 52,547,170
2014-02-21 2014-02-19 31.155 1,726,887 +30,639 0.62% 53,801,911
2014-02-20 2014-02-18 30.214 1,696,248 +43,338 0.60% 51,249,630
2014-02-19 2014-02-17 30.684 1,652,910 +315,784 0.59% 50,718,681
2014-02-18 2014-02-14 27.533 1,337,126 -1,932 0.48% 36,814,699
2014-02-14 2014-02-12 27.315 1,339,058 -5,521 0.48% 36,576,830
2014-02-13 2014-02-11 27.533 1,344,579 -19,046 0.48% 37,019,901
2014-02-12 2014-02-10 27.460 1,363,625 +54,655 0.49% 37,445,488
2014-02-11 2014-02-07 27.605 1,308,970 +1,656 0.47% 36,134,329
2014-02-10 2014-02-06 27.714 1,307,314 +22,359 0.47% 36,230,696
2014-02-07 2014-02-05 27.098 1,284,955 +9,385 0.46% 34,819,686
2014-02-06 2014-02-04 28.149 1,275,570 +21,255 0.45% 35,905,473
2014-02-05 2014-01-30 28.692 1,254,315 -10,489 0.45% 35,988,781
2014-02-04 2014-01-28 28.583 1,264,804 +552 0.45% 36,152,270
2014-01-29 2014-01-27 27.641 1,264,252 +11,317 0.45% 34,945,682
2014-01-28 2014-01-24 28.366 1,252,935 -96,336 0.45% 35,540,672
2014-01-27 2014-01-23 29.308 1,349,271 +4,416 0.48% 39,544,223
2014-01-24 2014-01-22 29.706 1,344,855 -130,288 0.48% 39,950,723
2014-01-23 2014-01-21 30.141 1,475,143 -74,254 0.53% 44,462,388
2014-01-22 2014-01-20 29.670 1,549,397 +10,214 0.55% 45,970,788
2014-01-21 2014-01-17 30.576 1,539,183 -30,916 0.55% 47,061,746
2014-01-20 2014-01-16 31.011 1,570,099 -19,323 0.56% 48,689,592
2014-01-17 2014-01-15 31.626 1,589,422 -31,744 0.57% 50,267,675
2014-01-16 2014-01-14 29.743 1,621,166 +6,073 0.58% 48,217,643
2014-01-15 2014-01-13 31.699 1,615,093 +7,177 0.58% 51,196,577
2014-01-14 2014-01-10 32.206 1,607,916 +1,380 0.57% 51,784,579
2014-01-13 2014-01-09 32.532 1,606,536 +6,625 0.57% 52,263,938
2014-01-10 2014-01-08 33.402 1,599,911 +83,086 0.57% 53,439,462
2014-01-09 2014-01-07 30.902 1,516,825 +33,953 0.54% 46,872,686
2014-01-08 2014-01-06 31.518 1,482,872 -74,254 0.53% 46,736,722
2014-01-07 2014-01-03 27.533 1,557,126 +38,369 0.55% 42,871,895
2014-01-06 2014-01-02 26.917 1,518,757 +1,380 0.54% 40,880,146
2014-01-03 2013-12-31 25.721 1,517,377 +43,338 0.54% 39,028,978
2014-01-02 2013-12-27 25.178 1,474,039 +37,541 0.52% 37,113,261
2013-12-30 2013-12-24 25.178 1,436,498 +59,347 0.51% 36,168,056
2013-12-23 2013-12-19 25.250 1,377,151 +8,005 0.49% 34,773,602
2013-12-20 2013-12-18 25.576 1,369,146 +2,209 0.49% 35,017,876
2013-12-19 2013-12-17 25.830 1,366,937 +828 0.49% 35,308,020
2013-12-18 2013-12-16 26.518 1,366,109 -38,645 0.49% 36,226,950
2013-12-17 2013-12-13 26.881 1,404,754 -19,323 0.50% 37,760,655
2013-12-16 2013-12-12 26.301 1,424,077 -62,936 0.51% 37,454,623
2013-12-13 2013-12-11 26.844 1,487,013 -48,306 0.53% 39,917,957
2013-12-12 2013-12-10 27.207 1,535,319 +102,409 0.55% 41,770,906
2013-12-11 2013-12-09 26.844 1,432,910 +13,802 0.51% 38,465,595
2013-12-10 2013-12-06 26.917 1,419,108 +29,812 0.51% 38,197,910
2013-12-09 2013-12-05 27.859 1,389,296 -1,104 0.50% 38,704,054
2013-12-06 2013-12-04 28.475 1,390,400 -10,766 0.50% 39,591,106
2013-12-05 2013-12-03 27.315 1,401,166 -7,729 0.50% 38,273,332
2013-12-04 2013-12-02 25.721 1,408,895 -3,864 0.50% 36,238,675
2013-12-03 2013-11-29 27.424 1,412,759 +3,312 0.50% 38,743,540
2013-12-02 2013-11-28 29.380 1,409,447 +828 0.50% 41,409,972
2013-11-29 2013-11-27 28.982 1,408,619 +17,666 0.50% 40,824,311
2013-11-28 2013-11-26 29.380 1,390,953 -4,692 0.50% 40,866,613
2013-11-27 2013-11-25 29.525 1,395,645 -17,666 0.50% 41,206,707
2013-11-26 2013-11-22 29.235 1,413,311 -55,207 0.50% 41,318,696
2013-11-25 2013-11-21 29.308 1,468,518 +2,484 0.52% 43,039,095
2013-11-22 2013-11-20 29.743 1,466,034 +32,848 0.52% 43,603,619
2013-11-21 2013-11-19 29.453 1,433,186 +22,083 0.51% 42,211,272
2013-11-20 2013-11-18 30.395 1,411,103 +6,073 0.50% 42,889,996
2013-11-18 2013-11-14 30.612 1,405,030 +12,145 0.50% 43,010,812
2013-11-15 2013-11-13 30.177 1,392,885 +6,625 0.50% 42,033,504
2013-11-14 2013-11-12 31.192 1,386,260 -7,177 0.49% 43,239,750
2013-11-13 2013-11-11 32.568 1,393,437 -3,588 0.50% 45,381,867
2013-11-12 2013-11-08 29.634 1,397,025 -26,500 0.50% 41,399,283
2013-11-11 2013-11-07 31.047 1,423,525 -3,036 0.51% 44,195,826
2013-11-08 2013-11-06 31.808 1,426,561 +552 0.51% 45,375,372
2013-11-07 2013-11-05 32.134 1,426,009 +12,698 0.51% 45,822,757
2013-11-06 2013-11-04 32.641 1,413,311 -1,105 0.50% 46,131,531
2013-11-05 2013-11-01 32.460 1,414,416 +5,797 0.50% 45,911,397
2013-11-04 2013-10-31 32.351 1,408,619 +12,698 0.50% 45,570,137
2013-11-01 2013-10-30 32.532 1,395,921 +16,010 0.50% 45,412,197
2013-10-31 2013-10-29 32.097 1,379,911 +41,957 0.49% 44,291,474
2013-10-30 2013-10-28 34.742 1,337,954 -364,642 0.48% 46,483,104
2013-10-29 2013-10-25 70.663 1,702,596 +306,123 0.61% 120,309,762
2013-10-28 2013-10-24 70.413 1,396,473 +382,812 0.50% 98,329,646
2013-10-25 2013-10-23 69.539 1,013,661 +177,219 0.50% 70,488,904
2013-10-24 2013-10-22 70.163 836,442 -214,665 0.41% 58,687,414
2013-10-23 2013-10-21 73.534 1,051,107 +20,826 0.52% 77,292,090
2013-10-22 2013-10-18 71.412 1,030,281 -18,223 0.51% 73,574,030
2013-10-21 2013-10-17 68.915 1,048,504 +295,165 0.52% 72,257,345
2013-10-18 2013-10-16 63.796 753,339 +38,848 0.37% 48,060,046
2013-10-17 2013-10-15 62.797 714,491 +10,413 0.35% 44,868,089
2013-10-16 2013-10-11 61.923 704,078 -801 0.35% 43,598,875
2013-10-15 2013-10-10 56.430 704,879 +78,898 0.35% 39,776,433
2013-10-11 2013-10-09 56.305 625,981 -10,413 0.31% 35,246,056
2013-10-10 2013-10-08 58.802 636,394 -14,018 0.31% 37,421,381
2013-10-09 2013-10-07 60.051 650,412 -61,075 0.32% 39,057,681
2013-10-08 2013-10-04 56.305 711,487 +30,438 0.35% 40,060,498
2013-10-07 2013-10-03 50.562 681,049 +7,208 0.33% 34,435,486
2013-10-04 2013-10-02 52.061 673,841 -43,854 0.33% 35,080,544
2013-10-03 2013-09-30 52.435 717,695 -19,424 0.35% 37,632,411
2013-10-02 2013-09-27 51.561 737,119 +79,699 0.36% 38,006,728
2013-09-30 2013-09-26 48.190 657,420 +129,360 0.32% 31,681,304
2013-09-27 2013-09-25 47.341 528,060 -29,196 0.26% 24,999,103
2013-09-26 2013-09-24 45.594 557,256 -1,803 0.27% 25,407,290
2013-09-25 2013-09-23 45.594 559,059 -7,209 0.27% 25,489,496
2013-09-24 2013-09-19 45.444 566,268 -400 0.28% 25,733,344
2013-09-23 2013-09-18 43.846 566,668 -17,462 0.28% 24,845,974
2013-09-19 2013-09-17 44.795 584,130 +401 0.29% 26,165,846
2013-09-18 2013-09-16 44.795 583,729 +41,651 0.29% 26,147,883
2013-09-17 2013-09-13 43.946 542,078 -19,624 0.27% 23,821,948
2013-09-16 2013-09-12 44.045 561,702 +6,208 0.27% 24,740,437
2013-09-13 2013-09-11 45.394 555,494 -13,817 0.27% 25,215,993
2013-09-12 2013-09-10 42.897 569,311 +17,621 0.28% 24,421,681
2013-09-11 2013-09-09 43.846 551,690 +38,848 0.27% 24,189,252
2013-09-10 2013-09-06 45.094 512,842 +30,238 0.25% 23,126,193
2013-09-09 2013-09-05 45.494 482,604 +11,214 0.24% 21,955,438
2013-09-06 2013-09-04 46.598 471,390 -1,402 0.23% 21,965,739
2013-09-05 2013-09-03 46.194 472,792 -28,947 0.23% 21,840,117
2013-09-04 2013-09-02 46.699 501,739 -10,300 0.25% 23,430,596
2013-09-02 2013-08-29 46.749 512,039 -36,843 0.25% 23,937,444
2013-08-30 2013-08-28 46.598 548,882 -7,725 0.27% 25,576,695
2013-08-29 2013-08-27 45.740 556,607 +5,546 0.28% 25,458,957
2013-08-28 2013-08-26 45.487 551,061 +12,281 0.27% 25,066,183
2013-08-27 2013-08-23 46.800 538,780 -2,971 0.27% 25,214,766
2013-08-23 2013-08-21 46.295 541,751 -5,942 0.27% 25,080,304
2013-08-22 2013-08-20 46.093 547,693 +8,517 0.27% 25,244,787
2013-08-21 2013-08-19 47.708 539,176 +19,214 0.27% 25,723,266
2013-08-16 2013-08-13 46.901 519,962 -27,335 0.26% 24,386,589
2013-08-15 2013-08-12 45.992 547,297 -43,775 0.27% 25,171,273
2013-08-13 2013-08-09 46.446 591,072 +7,923 0.29% 27,453,136
2013-08-12 2013-08-08 46.143 583,149 -8,518 0.29% 26,908,499
2013-08-09 2013-08-07 46.699 591,667 +3,764 0.29% 27,630,123
2013-08-08 2013-08-06 46.800 587,903 -17,827 0.29% 27,513,710
2013-08-07 2013-08-05 46.194 605,730 -47,341 0.30% 27,981,044
2013-08-06 2013-08-02 45.639 653,071 -8,517 0.32% 29,805,237
2013-08-05 2013-08-01 46.345 661,588 -3,962 0.33% 30,661,546
2013-08-02 2013-07-31 45.437 665,550 +1,981 0.33% 30,240,359
2013-08-01 2013-07-30 46.648 663,569 -19,213 0.33% 30,954,358
2013-07-31 2013-07-29 45.841 682,782 -44,172 0.34% 31,299,086
2013-07-30 2013-07-26 46.244 726,954 -26,740 0.36% 33,617,557
2013-07-29 2013-07-25 46.951 753,694 -46,351 0.37% 35,386,837
2013-07-26 2013-07-24 48.264 800,045 -14,459 0.39% 38,613,223
2013-07-25 2013-07-23 46.850 814,504 +8,319 0.40% 38,159,699
2013-07-24 2013-07-22 45.538 806,185 -53,481 0.40% 36,711,742
2013-07-23 2013-07-19 44.074 859,666 +70,120 0.42% 37,888,528
2013-07-22 2013-07-18 45.235 789,546 +32,088 0.39% 35,714,880
2013-07-19 2013-07-17 49.627 757,458 +198 0.37% 37,590,302
2013-07-18 2013-07-16 48.062 757,260 +43,577 0.37% 36,395,334
2013-07-17 2013-07-15 60.961 713,683 +7,131 0.35% 43,506,709
2013-07-16 2013-07-12 57.806 706,552 +23,968 0.35% 40,842,598
2013-07-15 2013-07-11 53.767 682,584 -16,243 0.34% 36,700,287
2013-07-12 2013-07-10 53.893 698,827 -11,884 0.34% 37,661,820
2013-07-11 2013-07-09 53.640 710,711 +30,306 0.35% 38,122,881
2013-07-10 2013-07-08 54.650 680,405 -7,726 0.34% 37,184,260
2013-07-09 2013-07-05 51.874 688,131 -18,025 0.34% 35,695,765
2013-07-08 2013-07-04 53.514 706,156 +55,660 0.35% 37,789,423
2013-07-05 2013-07-03 54.272 650,496 +1,189 0.32% 35,303,425
2013-07-04 2013-07-02 52.883 649,307 +26,146 0.32% 34,337,436
2013-07-03 2013-06-28 48.870 623,161 -1,783 0.31% 30,453,651
2013-07-02 2013-06-27 46.446 624,944 +33,674 0.31% 29,026,366
2013-06-28 2013-06-26 46.951 591,270 -35,654 0.29% 27,760,836
2013-06-27 2013-06-25 45.083 626,924 -12,875 0.31% 28,263,770
2013-06-26 2013-06-24 42.054 639,799 -72,695 0.32% 26,906,196
2013-06-25 2013-06-21 47.456 712,494 -70,516 0.35% 33,812,152
2013-06-21 2013-06-19 47.961 783,010 +19,214 0.39% 37,553,866
2013-06-20 2013-06-18 48.668 763,796 +67,940 0.38% 37,172,191
2013-06-19 2013-06-17 47.759 695,856 -129,543 0.35% 33,233,360
2013-06-18 2013-06-14 44.528 825,399 -32,682 0.41% 36,753,294
2013-06-17 2013-06-13 46.547 858,081 -4,556 0.43% 39,941,369
2013-06-14 2013-06-11 48.668 862,637 +28,325 0.43% 41,982,554
2013-06-13 2013-06-10 48.213 834,312 -3,169 0.41% 40,224,959
2013-06-11 2013-06-07 46.244 837,481 -6,537 0.42% 38,728,812
2013-06-10 2013-06-06 46.749 844,018 -8,121 0.42% 39,457,216
2013-06-07 2013-06-05 46.396 852,139 +17,035 0.42% 39,535,724
2013-06-06 2013-06-04 47.557 835,104 -66,357 0.42% 39,715,059
2013-06-05 2013-06-03 43.367 901,461 -65,167 0.45% 39,093,437
2013-06-04 2013-05-31 45.437 966,628 +13,865 0.48% 43,920,333
2013-06-03 2013-05-30 44.427 952,763 +108,745 0.47% 42,328,346
2013-05-31 2013-05-29 41.903 844,018 +52,491 0.42% 35,366,619
2013-05-30 2013-05-28 42.054 791,527 +4,357 0.39% 33,286,986
2013-05-29 2013-05-27 42.111 787,170 +82,203 0.39% 33,148,379
2013-05-28 2013-05-24 39.147 704,967 +23,231 0.35% 27,597,142
2013-05-27 2013-05-23 33.372 681,736 +3,131 0.34% 22,750,763
2013-05-24 2013-05-22 35.569 678,605 +5,870 0.34% 24,137,531
2013-05-23 2013-05-21 36.540 672,735 +1,370 0.34% 24,581,966
2013-05-22 2013-05-20 36.489 671,365 -3,718 0.34% 24,497,595
2013-05-21 2013-05-16 36.131 675,083 +11,153 0.34% 24,391,760
2013-05-20 2013-05-15 37.460 663,930 -5,674 0.34% 24,870,975
2013-05-16 2013-05-14 36.285 669,604 -44,418 0.34% 24,296,456
2013-05-15 2013-05-13 35.263 714,022 +9,588 0.36% 25,178,348
2013-05-14 2013-05-10 32.145 704,434 +4,304 0.36% 22,644,227
2013-05-13 2013-05-09 32.247 700,130 +16,828 0.35% 22,577,435
2013-05-10 2013-05-08 31.072 683,302 -9,001 0.35% 21,231,605
2013-05-09 2013-05-07 31.225 692,303 +31,700 0.35% 21,617,426
2013-05-08 2013-05-06 29.386 660,603 -10,567 0.33% 19,412,208
2013-05-07 2013-05-03 29.386 671,170 -14,675 0.34% 19,722,726
2013-05-06 2013-05-02 29.641 685,845 +1,761 0.35% 20,329,211
2013-05-03 2013-04-30 29.130 684,084 -2,740 0.35% 19,927,409
2013-05-02 2013-04-29 28.823 686,824 +2,935 0.35% 19,796,623
2013-04-30 2013-04-26 28.875 683,889 +3,523 0.35% 19,746,977
2013-04-29 2013-04-25 30.305 680,366 +5,870 0.34% 20,618,822
2013-04-26 2013-04-24 30.408 674,496 +35,221 0.34% 20,509,869
2013-04-25 2013-04-23 29.897 639,275 +2,348 0.32% 19,112,176
2013-04-23 2013-04-19 28.823 636,927 -3,522 0.32% 18,358,421
2013-04-22 2013-04-18 29.488 640,449 -16,828 0.32% 18,885,432
2013-04-19 2013-04-17 28.517 657,277 +3,914 0.33% 18,743,435
2013-04-18 2013-04-16 28.363 653,363 +41,287 0.33% 18,531,649
2013-04-17 2013-04-15 28.772 612,076 -1,566 0.31% 17,610,849
2013-04-16 2013-04-12 28.619 613,642 -7,827 0.31% 17,561,825
2013-04-15 2013-04-11 28.312 621,469 +7,045 0.31% 17,595,264
2013-04-12 2013-04-10 27.290 614,424 +3,131 0.31% 16,767,796
2013-04-11 2013-04-09 27.852 611,293 +56,745 0.31% 17,025,994
2013-04-09 2013-04-05 23.227 554,548 -5,870 0.28% 12,880,703
2013-04-08 2013-04-03 23.764 560,418 -23,481 0.28% 13,317,772
2013-04-05 2013-04-02 23.253 583,899 +5,087 0.30% 13,577,371
2013-04-03 2013-03-28 22.691 578,812 -50,875 0.29% 13,133,699
2013-04-02 2013-03-27 24.173 629,687 -1,957 0.32% 15,221,324
2013-03-28 2013-03-26 23.866 631,644 +48,136 0.32% 15,074,947
2013-03-27 2013-03-25 22.461 583,508 +28,177 0.29% 13,106,063
2013-03-26 2013-03-22 21.618 555,331 +7,632 0.28% 12,004,908
2013-03-25 2013-03-21 22.103 547,699 +4,891 0.28% 12,105,831
2013-03-22 2013-03-20 22.691 542,808 +12,132 0.27% 12,316,740
2013-03-20 2013-03-18 21.873 530,676 -5,870 0.27% 11,607,529
2013-03-19 2013-03-15 22.972 536,546 -1,370 0.27% 12,325,462
2013-03-18 2013-03-14 22.486 537,916 -3,913 0.27% 12,095,775
2013-03-15 2013-03-13 22.997 541,829 -2,348 0.27% 12,460,668
2013-03-14 2013-03-12 22.614 544,177 +5,674 0.28% 12,306,088
2013-03-13 2013-03-11 24.505 538,503 +4,696 0.27% 13,196,030
2013-03-12 2013-03-08 25.859 533,807 +1,957 0.27% 13,803,885
2013-03-11 2013-03-07 25.910 531,850 -3,913 0.27% 13,780,459
2013-03-08 2013-03-06 26.319 535,763 -1,957 0.27% 14,100,889
2013-03-07 2013-03-05 26.217 537,720 +783 0.27% 14,097,435
2013-03-06 2013-03-04 25.757 536,937 -5,871 0.27% 13,829,944
2013-03-05 2013-03-01 26.166 542,808 -7,044 0.27% 14,203,087
2013-03-04 2013-02-28 26.166 549,852 -7,827 0.28% 14,387,400
2013-03-01 2013-02-27 26.319 557,679 +1,957 0.28% 14,677,702
2013-02-28 2013-02-26 26.217 555,722 +1,957 0.28% 14,569,395
2013-02-27 2013-02-25 26.933 553,765 -3,522 0.28% 14,914,293
2013-02-26 2013-02-22 28.108 557,287 -1,174 0.28% 15,664,198
2013-02-25 2013-02-21 27.495 558,461 +1,956 0.28% 15,354,712
2013-02-22 2013-02-20 28.261 556,505 -7,435 0.28% 15,727,538
2013-02-21 2013-02-19 28.363 563,940 -2,740 0.29% 15,995,302
2013-02-19 2013-02-15 28.466 566,680 +1,761 0.29% 16,130,938
2013-02-18 2013-02-14 28.415 564,919 +3,327 0.29% 16,051,940
2013-02-15 2013-02-08 27.444 561,592 +5,479 0.28% 15,412,098
2013-02-08 2013-02-06 27.852 556,113 +48,135 0.28% 15,489,097
2013-02-07 2013-02-05 27.444 507,978 -6,652 0.26% 13,940,737
2013-02-06 2013-02-04 26.575 514,630 +51,462 0.26% 13,676,186
2013-02-05 2013-02-01 28.875 463,168 -8,023 0.23% 13,373,761
2013-02-04 2013-01-31 26.524 471,191 -1,370 0.24% 12,497,723
2013-02-01 2013-01-30 26.319 472,561 +1,762 0.24% 12,437,459
2013-01-31 2013-01-29 26.421 470,799 -25,047 0.24% 12,439,205
2013-01-30 2013-01-28 26.473 495,846 +2,348 0.25% 13,126,324
2013-01-29 2013-01-25 26.268 493,498 -2,543 0.25% 12,963,285
2013-01-28 2013-01-24 26.984 496,041 +10,957 0.25% 13,384,990
2013-01-25 2013-01-23 27.750 485,084 +9,784 0.25% 13,461,186
2013-01-24 2013-01-22 27.852 475,300 +3,131 0.24% 13,238,259
2013-01-23 2013-01-21 27.597 472,169 -2,348 0.24% 13,030,401
2013-01-22 2013-01-18 27.444 474,517 +16,045 0.24% 13,022,447
2013-01-21 2013-01-17 27.699 458,472 +3,914 0.23% 12,699,267
2013-01-18 2013-01-16 28.057 454,558 -1,957 0.23% 12,753,465
2013-01-17 2013-01-15 29.181 456,515 -7,240 0.23% 13,321,641
2013-01-16 2013-01-14 29.948 463,755 -34,634 0.23% 13,888,418
2013-01-14 2013-01-10 29.437 498,389 -7,632 0.25% 14,670,924
2013-01-11 2013-01-09 27.597 506,021 +4,501 0.26% 13,964,611
2013-01-10 2013-01-08 26.473 501,520 +13,893 0.25% 13,276,530
2013-01-09 2013-01-07 25.553 487,627 +16,241 0.25% 12,460,179
2013-01-08 2013-01-04 25.757 471,386 +4,304 0.24% 12,141,540
2013-01-07 2013-01-03 25.910 467,082 +32,052 0.24% 12,102,292
2013-01-04 2013-01-02 27.035 435,030 +1,957 0.22% 11,760,924
2013-01-03 2012-12-31 28.312 433,073 +1,956 0.22% 12,261,326
2013-01-02 2012-12-27 29.130 431,117 +44,810 0.22% 12,558,465
2012-12-28 2012-12-24 29.181 386,307 +2,739 0.20% 11,272,889
2012-12-27 2012-12-20 29.079 383,568 +61,442 0.19% 11,153,757
2012-12-21 2012-12-19 28.057 322,126 +1,174 0.16% 9,037,841
2012-12-20 2012-12-18 28.312 320,952 +6,066 0.16% 9,086,914
2012-12-19 2012-12-17 29.386 314,886 +2,739 0.16% 9,253,110
2012-12-18 2012-12-14 29.999 312,147 -391 0.16% 9,364,052
2012-12-17 2012-12-13 29.692 312,538 -2,544 0.16% 9,279,947
2012-12-14 2012-12-12 31.583 315,082 +1,761 0.16% 9,951,272
2012-12-13 2012-12-11 31.021 313,321 +2,544 0.16% 9,719,518
2012-12-12 2012-12-10 30.765 310,777 +430 0.16% 9,561,189
2012-12-11 2012-12-07 30.305 310,347 -4,109 0.16% 9,405,216
2012-12-10 2012-12-06 29.948 314,456 -2,348 0.16% 9,417,249
2012-12-07 2012-12-05 29.437 316,804 +4,892 0.16% 9,325,662
2012-12-06 2012-12-04 28.823 311,912 -11,740 0.16% 8,990,374
2012-12-05 2012-12-03 29.079 323,652 -4,305 0.16% 9,411,462
2012-12-04 2012-11-30 27.852 327,957 -4,305 0.17% 9,134,399
2012-12-03 2012-11-29 26.064 332,262 -25,046 0.17% 8,659,990
2012-11-30 2012-11-28 24.045 357,308 +11,349 0.18% 8,591,498
2012-11-29 2012-11-27 23.585 345,959 +4,305 0.18% 8,159,488
2012-11-28 2012-11-26 24.122 341,654 +73,964 0.17% 8,241,287
2012-11-27 2012-11-23 23.381 267,690 +1,174 0.14% 6,258,782
2012-11-26 2012-11-22 23.534 266,516 -2,152 0.13% 6,272,194
2012-11-21 2012-11-19 23.457 268,668 +1,957 0.14% 6,302,243
2012-11-20 2012-11-16 23.662 266,711 +2,543 0.13% 6,310,859
2012-11-19 2012-11-15 23.406 264,168 -978 0.13% 6,183,185
2012-11-16 2012-11-14 23.943 265,146 +1,174 0.13% 6,348,355
2012-11-15 2012-11-13 21.873 263,972 +4,305 0.13% 5,773,886
2012-11-12 2012-11-08 20.979 259,667 -1,957 0.13% 5,447,490
2012-11-09 2012-11-07 21.285 261,624 +1,957 0.13% 5,568,768
2012-11-08 2012-11-06 21.669 259,667 -2,935 0.13% 5,626,640
2012-11-06 2012-11-02 21.566 262,602 +2,348 0.13% 5,663,397
2012-11-05 2012-11-01 21.081 260,254 +587 0.13% 5,486,406
2012-10-29 2012-10-25 21.311 259,667 -2,544 0.13% 5,533,748
2012-10-26 2012-10-24 21.975 262,211 +392 0.13% 5,762,168
2012-10-25 2012-10-22 21.618 261,819 +1,761 0.13% 5,659,891
2012-10-22 2012-10-18 20.493 260,058 +3,130 0.13% 5,329,435
2012-10-19 2012-10-17 21.541 256,928 +1,957 0.13% 5,534,464
2012-10-18 2012-10-16 21.209 254,971 -1,957 0.13% 5,407,611
2012-10-17 2012-10-15 21.975 256,928 -21,328 0.13% 5,646,072
2012-10-15 2012-10-11 22.026 278,256 +391 0.14% 6,128,982
2012-10-12 2012-10-10 21.592 277,865 +3,914 0.14% 5,999,666
2012-10-11 2012-10-09 22.333 273,951 +3,913 0.14% 6,118,161
2012-10-10 2012-10-08 22.614 270,038 +587 0.14% 6,106,674
2012-10-09 2012-10-05 22.844 269,451 -2,348 0.14% 6,155,366
2012-10-08 2012-10-04 22.537 271,799 -20,350 0.14% 6,125,661
2012-10-05 2012-10-03 22.946 292,149 +783 0.15% 6,703,742
2012-10-04 2012-09-28 22.231 291,366 +2,348 0.15% 6,477,310
2012-10-03 2012-09-27 22.461 289,018 -783 0.15% 6,491,579
2012-09-28 2012-09-26 22.231 289,801 -196 0.15% 6,442,519
2012-09-27 2012-09-25 22.716 289,997 -6,065 0.15% 6,587,670
2012-09-26 2012-09-24 22.001 296,062 +15,849 0.15% 6,513,619
2012-09-25 2012-09-21 21.055 280,213 -4,305 0.14% 5,900,000
2012-09-24 2012-09-20 19.931 284,518 +10,371 0.14% 5,670,755
2012-09-21 2012-09-19 20.136 274,147 +11,741 0.14% 5,520,091
2012-09-20 2012-09-18 19.497 262,406 -3,914 0.13% 5,116,051
2012-09-19 2012-09-17 19.139 266,320 +3,914 0.13% 5,097,088
2012-09-18 2012-09-14 19.803 262,406 -8,806 0.13% 5,196,513
2012-09-17 2012-09-13 19.165 271,212 +24,068 0.14% 5,197,646
2012-09-14 2012-09-12 18.398 247,144 -1,957 0.13% 4,546,939
2012-09-13 2012-09-11 17.912 249,101 +4,501 0.13% 4,462,005
2012-09-12 2012-09-10 18.219 244,600 +1,957 0.12% 4,456,383
2012-09-11 2012-09-07 18.526 242,643 -1,957 0.12% 4,495,131
2012-09-07 2012-09-05 18.349 244,600 +5,905 0.12% 4,488,171
2012-09-06 2012-09-04 18.323 238,695 +3,831 0.12% 4,373,590
2012-09-05 2012-09-03 18.010 234,864 -9,578 0.12% 4,229,832
2012-09-04 2012-08-31 17.879 244,442 +1,916 0.13% 4,370,428
2012-09-03 2012-08-30 17.984 242,526 +766 0.13% 4,361,492
2012-08-31 2012-08-29 18.245 241,760 -7,663 0.12% 4,410,819
2012-08-30 2012-08-28 18.297 249,423 +3,065 0.13% 4,563,648
2012-08-29 2012-08-27 17.827 246,358 -71,644 0.13% 4,391,824
2012-08-28 2012-08-24 18.741 318,002 -23,563 0.16% 5,959,528
2012-08-27 2012-08-23 18.662 341,565 +77,775 0.18% 6,374,366
2012-08-24 2012-08-22 17.931 263,790 +6,896 0.14% 4,730,125
2012-08-23 2012-08-21 17.435 256,894 +9,195 0.13% 4,479,072
2012-08-21 2012-08-17 16.365 247,699 +6,130 0.13% 4,053,679
2012-08-20 2012-08-16 16.157 241,569 +1,916 0.12% 3,902,918
2012-08-16 2012-08-14 16.183 239,653 +3,831 0.12% 3,878,217
2012-08-13 2012-08-09 16.574 235,822 +3,832 0.12% 3,908,550
2012-08-10 2012-08-08 16.470 231,990 +3,831 0.12% 3,820,817
2012-08-09 2012-08-07 16.418 228,159 -3,831 0.12% 3,745,811
2012-08-08 2012-08-06 16.391 231,990 +766 0.12% 3,802,651
2012-07-24 2012-07-20 16.705 231,224 -1,150 0.12% 3,862,518
2012-07-23 2012-07-19 15.948 232,374 -3,639 0.12% 3,705,837
2012-07-20 2012-07-18 15.635 236,013 -5,556 0.12% 3,689,949
2012-07-19 2012-07-17 15.400 241,569 -7,279 0.12% 3,720,067
2012-07-18 2012-07-16 15.374 248,848 -2,299 0.13% 3,825,666
2012-07-17 2012-07-13 15.635 251,147 +4,598 0.13% 3,926,562
2012-07-10 2012-07-06 16.365 246,549 -1,916 0.13% 4,034,859
2012-07-09 2012-07-05 15.922 248,465 +3,831 0.13% 3,955,967
2012-07-04 2012-06-29 17.723 244,634 +2,682 0.13% 4,335,550
2012-06-25 2012-06-21 16.757 241,952 +3,831 0.12% 4,054,356
2012-06-22 2012-06-20 17.644 238,121 -5,746 0.12% 4,201,477
2012-06-21 2012-06-19 17.279 243,867 +13,409 0.12% 4,213,749
2012-06-20 2012-06-18 16.522 230,458 -16,091 0.12% 3,807,616
2012-06-19 2012-06-15 15.922 246,549 +2,873 0.13% 3,925,461
2012-06-18 2012-06-14 15.843 243,676 +5,747 0.12% 3,860,638
2012-06-15 2012-06-13 15.896 237,929 -3,831 0.12% 3,782,006
2012-06-14 2012-06-12 16.235 241,760 -15,517 0.12% 3,924,935
2012-06-12 2012-06-08 15.661 257,277 +1,916 0.13% 4,029,116
2012-06-11 2012-06-07 15.347 255,361 +21,072 0.13% 3,919,128
2012-06-08 2012-06-06 14.878 234,289 +5,747 0.12% 3,485,655
2012-06-07 2012-06-05 14.617 228,542 -4,598 0.12% 3,340,501
2012-06-06 2012-06-04 14.486 233,140 +11,111 0.12% 3,377,282
2012-06-05 2012-06-01 14.303 222,029 +1,532 0.11% 3,175,761
2012-06-04 2012-05-31 13.051 220,497 -766 0.11% 2,877,599
2012-06-01 2012-05-30 13.338 221,263 -575 0.11% 2,951,123
2012-05-30 2012-05-28 13.207 221,838 -766 0.11% 2,929,841
2012-05-29 2012-05-25 12.920 222,604 -383 0.11% 2,876,046
2012-05-28 2012-05-24 12.798 222,987 -766 0.11% 2,853,691
2012-05-25 2012-05-23 12.342 223,753 +15,328 0.11% 2,761,655
2012-05-24 2012-05-22 12.583 208,425 -747 0.11% 2,622,692
2012-05-23 2012-05-21 12.450 209,172 +4,109 0.11% 2,604,090
2012-05-17 2012-05-15 13.253 205,063 -4,856 0.11% 2,717,641
2012-05-16 2012-05-14 13.628 209,919 +3,735 0.11% 2,860,679
2012-05-09 2012-05-07 14.002 206,184 -373 0.11% 2,887,063
2012-05-08 2012-05-04 14.404 206,557 -374 0.11% 2,975,238
2012-05-04 2012-05-02 14.618 206,931 -373 0.11% 3,024,947
2012-05-02 2012-04-27 14.377 207,304 -19,983 0.11% 2,980,448
2012-04-30 2012-04-26 15.047 227,287 +1,868 0.12% 3,419,877
2012-04-20 2012-04-18 15.261 225,419 +1,867 0.12% 3,440,052
2012-04-19 2012-04-17 15.395 223,552 -5,976 0.12% 3,441,486
2012-04-18 2012-04-16 15.582 229,528 +1,120 0.12% 3,576,500
2012-04-16 2012-04-12 14.270 228,408 +187 0.12% 3,259,403
2012-04-13 2012-04-11 13.654 228,221 -11,952 0.12% 3,116,200
2012-04-12 2012-04-10 13.868 240,173 -13,820 0.12% 3,330,838
2012-04-11 2012-04-05 13.708 253,993 +1,868 0.13% 3,481,699
2012-04-10 2012-04-03 13.199 252,125 +1,867 0.13% 3,327,840
2012-03-30 2012-03-28 12.771 250,258 -4,295 0.13% 3,195,994
2012-03-29 2012-03-27 12.851 254,553 -1,307 0.13% 3,271,290
2012-03-27 2012-03-23 13.387 255,860 -32,869 0.13% 3,425,090
2012-03-23 2012-03-21 13.226 288,729 +12,512 0.15% 3,818,712
2012-03-20 2012-03-16 14.217 276,217 +3,735 0.14% 3,926,852
2012-03-16 2012-03-14 13.976 272,482 -11,578 0.14% 3,808,096
2012-03-15 2012-03-13 14.002 284,060 -4,669 0.15% 3,977,511
2012-03-12 2012-03-08 13.440 288,729 -747 0.15% 3,880,554
2012-03-09 2012-03-07 12.851 289,476 -374 0.15% 3,720,089
2012-03-07 2012-03-05 13.119 289,850 +3,735 0.15% 3,802,498
2012-03-06 2012-03-02 12.958 286,115 +9,151 0.15% 3,707,538
2012-03-05 2012-03-01 12.985 276,964 -20,356 0.14% 3,596,372
2012-03-02 2012-02-29 13.226 297,320 +14,567 0.15% 3,932,336
2012-02-29 2012-02-27 13.199 282,753 +3,922 0.15% 3,732,104
2012-02-27 2012-02-23 13.172 278,831 -5,416 0.15% 3,672,871
2012-02-24 2012-02-22 13.333 284,247 +25,399 0.15% 3,789,874
2012-02-23 2012-02-21 12.396 258,848 +9,151 0.13% 3,208,672
2012-02-21 2012-02-17 12.075 249,697 +7,470 0.13% 3,015,015
2012-02-17 2012-02-15 11.968 242,227 +373 0.13% 2,898,876
2012-02-16 2012-02-14 11.968 241,854 +1,307 0.13% 2,894,412
2012-02-13 2012-02-09 11.834 240,547 -14,940 0.13% 2,846,569
2012-02-07 2012-02-03 12.048 255,487 +14,940 0.13% 3,078,087
2012-02-06 2012-02-02 12.021 240,547 +561 0.13% 2,891,651
2012-02-02 2012-01-31 12.075 239,986 -747 0.12% 2,897,757
2012-01-18 2012-01-16 11.887 240,733 +4,108 0.13% 2,861,661
2012-01-17 2012-01-13 12.209 236,625 +747 0.12% 2,888,850
2012-01-13 2012-01-11 11.620 235,878 -13,819 0.12% 2,740,796
2012-01-12 2012-01-10 11.298 249,697 +13,819 0.13% 2,821,145
2011-11-17 2011-11-15 10.977 235,878 -16,808 0.12% 2,589,231
2011-11-16 2011-11-14 10.763 252,686 -11,578 0.13% 2,719,611
2011-11-14 2011-11-10 10.602 264,264 -1,494 0.13% 2,801,772
2011-11-09 2011-11-07 10.816 265,758 -2,241 0.14% 2,874,533
2011-10-27 2011-10-25 10.843 267,999 -3,735 0.14% 2,905,948
2011-10-26 2011-10-24 10.656 271,734 +3,735 0.14% 2,895,520
2011-10-14 2011-10-12 10.415 267,999 -747 0.14% 2,791,145
2011-10-13 2011-10-11 10.495 268,746 -79,184 0.14% 2,820,510
2011-10-12 2011-10-10 10.602 347,930 +9,337 0.18% 3,688,813
2011-10-04 2011-09-30 10.308 338,593 -2,614 0.17% 3,490,103
2011-10-03 2011-09-28 8.567 341,207 -747 0.17% 2,923,260
2011-09-30 2011-09-27 8.969 341,954 +20,916 0.17% 3,066,988
2011-09-19 2011-09-15 10.120 321,038 -186 0.16% 3,248,986
2011-09-15 2011-09-12 10.147 321,224 -4,482 0.16% 3,259,468
2011-09-07 2011-09-05 11.039 325,706 +8,142 0.16% 3,595,396
2011-09-06 2011-09-02 10.956 317,564 -7,283 0.16% 3,479,358
2011-09-05 2011-09-01 10.956 324,847 +7,283 0.17% 3,559,153
2011-08-29 2011-08-25 11.341 317,564 -3,642 0.16% 3,601,441
2011-08-16 2011-08-12 10.984 321,206 +7,284 0.17% 3,528,081
2011-08-15 2011-08-11 11.478 313,922 +7,283 0.16% 3,603,238
2011-08-12 2011-08-10 11.615 306,639 -182 0.16% 3,561,744
2011-08-11 2011-08-09 12.000 306,821 -364 0.16% 3,681,811
2011-08-10 2011-08-08 11.478 307,185 -364 0.16% 3,525,910
2011-08-09 2011-08-05 12.027 307,549 +9,468 0.16% 3,698,992
2011-08-05 2011-08-03 12.522 298,081 +3,824 0.15% 3,732,451
2011-07-22 2011-07-20 12.659 294,257 +8,194 0.15% 3,724,969
2011-07-21 2011-07-19 12.659 286,063 -5,463 0.15% 3,621,242
2011-07-18 2011-07-14 12.604 291,526 -1,092 0.15% 3,674,387
2011-07-08 2011-07-06 13.043 292,618 -364 0.15% 3,816,714
2011-07-07 2011-07-05 12.879 292,982 -3,642 0.15% 3,773,191
2011-07-06 2011-07-04 12.494 296,624 -47,342 0.15% 3,706,062
2011-06-30 2011-06-28 12.604 343,966 -8,740 0.18% 4,335,340
2011-06-29 2011-06-27 12.522 352,706 -182 0.18% 4,416,443
2011-06-27 2011-06-23 12.357 352,888 +4,006 0.18% 4,360,581
2011-06-24 2011-06-22 12.439 348,882 +6,008 0.18% 4,339,820
2011-06-23 2011-06-21 11.945 342,874 -1,456 0.18% 4,095,612
2011-06-22 2011-06-20 12.302 344,330 -9,105 0.18% 4,235,921
2011-06-21 2011-06-17 11.478 353,435 -14,566 0.18% 4,056,774
2011-06-17 2011-06-15 12.467 368,001 +364 0.19% 4,587,751
2011-06-14 2011-06-10 12.686 367,637 +1,821 0.19% 4,663,974
2011-05-26 2011-05-24 13.455 365,816 -18,209 0.19% 4,922,137
2011-05-23 2011-05-19 13.593 384,025 -11,289 0.20% 5,219,870
2011-05-20 2011-05-18 13.428 395,314 -33,322 0.21% 5,308,184
2011-05-19 2011-05-17 14.004 428,636 +5,463 0.22% 6,002,799
2011-05-18 2011-05-16 14.169 423,173 -14,567 0.22% 5,996,014
2011-05-17 2011-05-13 14.416 437,740 -728 0.23% 6,310,598
2011-05-16 2011-05-12 14.499 438,468 -3,642 0.23% 6,357,305
2011-05-13 2011-05-11 14.830 442,110 +6,397 0.23% 6,556,348
2011-05-09 2011-05-05 13.451 435,713 -25,395 0.23% 5,860,973
2011-05-05 2011-05-03 13.727 461,108 -1,814 0.24% 6,329,675
2011-05-04 2011-04-29 13.700 462,922 +2,540 0.24% 6,341,816
2011-05-03 2011-04-28 13.231 460,382 +10,520 0.24% 6,091,286
2011-04-29 2011-04-27 12.459 449,862 -3,990 0.23% 5,604,891
2011-04-28 2011-04-26 12.514 453,852 -3,991 0.24% 5,679,623
2011-04-27 2011-04-21 11.798 457,843 +11,972 0.24% 5,401,443
2011-04-26 2011-04-20 11.880 445,871 +16,688 0.23% 5,297,072
2011-04-19 2011-04-15 11.522 429,183 -36,278 0.22% 4,945,022
2011-04-14 2011-04-12 11.357 465,461 -363 0.24% 5,286,034
2011-04-13 2011-04-11 11.522 465,824 -26,665 0.24% 5,367,197
2011-04-01 2011-03-30 9.923 492,489 -3,628 0.26% 4,887,069
2011-03-31 2011-03-29 10.061 496,117 -16,144 0.26% 4,991,446
2011-03-30 2011-03-28 10.309 512,261 -907 0.27% 5,280,953
2011-03-22 2011-03-18 10.530 513,168 +14,874 0.27% 5,403,465
2011-03-21 2011-03-17 10.116 498,294 -3,083 0.26% 5,040,819
2011-03-11 2011-03-09 10.888 501,377 +1,451 0.26% 5,458,973
2011-03-10 2011-03-08 10.971 499,926 +907 0.26% 5,484,515
2011-03-09 2011-03-07 11.467 499,019 -6,349 0.26% 5,722,158
2011-03-08 2011-03-04 11.301 505,368 -907 0.26% 5,711,379
2011-03-07 2011-03-03 11.164 506,275 +18,139 0.26% 5,651,854
2011-03-04 2011-03-02 11.687 488,136 +52,604 0.25% 5,705,006
2011-03-03 2011-03-01 11.384 435,532 +363 0.23% 4,958,149
2011-03-02 2011-02-28 11.412 435,169 +31,925 0.23% 4,966,011
2011-03-01 2011-02-25 11.026 403,244 -3,446 0.21% 4,446,080
2011-02-28 2011-02-24 10.502 406,690 +4,172 0.21% 4,271,082
2011-02-25 2011-02-23 11.026 402,518 +1,270 0.21% 4,438,076
2011-02-24 2011-02-22 11.301 401,248 -51,335 0.21% 4,534,675
2011-02-23 2011-02-21 11.825 452,583 -70,017 0.24% 5,351,862
2011-02-22 2011-02-18 11.550 522,600 +22,674 0.27% 6,035,772
2011-02-21 2011-02-17 10.061 499,926 +71,106 0.26% 5,029,769
2011-01-31 2011-01-27 10.530 428,820 +21,767 0.22% 4,515,312
2011-01-27 2011-01-25 10.750 407,053 +36,097 0.21% 4,375,876
2011-01-26 2011-01-24 10.585 370,956 -3,083 0.19% 3,926,477
2011-01-25 2011-01-21 10.061 374,039 -5,261 0.20% 3,763,216
2011-01-24 2011-01-20 9.427 379,300 +36,279 0.20% 3,575,678
2011-01-18 2011-01-14 9.372 343,021 +1,451 0.18% 3,214,764
2011-01-10 2011-01-06 8.821 341,570 -90,696 0.18% 3,012,861
2011-01-06 2011-01-04 9.372 432,266 +25,395 0.23% 4,051,160
2010-12-21 2010-12-17 8.958 406,871 +1,451 0.21% 3,644,933
2010-12-16 2010-12-14 9.372 405,420 +35,737 0.21% 3,799,562
2010-12-15 2010-12-13 9.372 369,683 +1,814 0.19% 3,464,638
2010-12-14 2010-12-10 9.427 367,869 +1,814 0.19% 3,467,917
2010-12-13 2010-12-09 9.510 366,055 -16,325 0.19% 3,481,087
2010-12-08 2010-12-06 10.144 382,380 +2,902 0.20% 3,878,755
2010-12-06 2010-12-02 10.502 379,478 -2,177 0.20% 3,985,300
2010-12-03 2010-12-01 10.392 381,655 -544 0.20% 3,966,082
2010-12-02 2010-11-30 10.860 382,199 -19,590 0.20% 4,150,832
2010-11-29 2010-11-25 8.986 401,789 +544 0.21% 3,610,481
2010-11-26 2010-11-24 8.435 401,245 -5,079 0.21% 3,384,391
2010-11-17 2010-11-15 9.262 406,324 +3,628 0.21% 3,763,233
2010-11-16 2010-11-12 9.262 402,696 +10,883 0.21% 3,729,632
2010-11-11 2010-11-09 9.620 391,813 -1,995 0.20% 3,769,239
2010-11-10 2010-11-08 9.620 393,808 -1,632 0.21% 3,788,431
2010-11-09 2010-11-05 9.510 395,440 +3,627 0.21% 3,760,530
2010-10-26 2010-10-22 9.648 391,813 +1,089 0.20% 3,780,039
2010-10-15 2010-10-13 10.612 390,724 -6,893 0.20% 4,146,486
2010-10-12 2010-10-08 10.888 397,617 -182 0.21% 4,329,238
2010-09-30 2010-09-28 10.916 397,799 +3,628 0.21% 4,342,185
2010-09-29 2010-09-27 10.943 394,171 +3,628 0.21% 4,313,448
2010-09-15 2010-09-13 10.089 390,543 -5,260 0.20% 3,940,028
2010-09-01 2010-08-30 9.955 395,803 +5,654 0.21% 3,940,283
2010-08-27 2010-08-25 9.927 390,149 +1,431 0.21% 3,873,087
2010-08-10 2010-08-06 10.235 388,718 -22,351 0.21% 3,978,452
2010-08-05 2010-08-03 10.570 411,069 -21,992 0.22% 4,345,151
2010-07-30 2010-07-28 10.403 433,061 -1,788 0.23% 4,504,954
2010-07-20 2010-07-16 9.899 434,849 -17,880 0.23% 4,304,672
2010-07-13 2010-07-09 9.731 452,729 -3,577 0.24% 4,405,710
2010-07-09 2010-07-07 9.508 456,306 +16,987 0.24% 4,338,439
2010-07-02 2010-06-29 10.347 439,319 -10,728 0.23% 4,545,483
2010-06-29 2010-06-25 10.459 450,047 +2,324 0.24% 4,706,823
2010-06-28 2010-06-24 10.486 447,723 +24,675 0.24% 4,695,037
2010-06-25 2010-06-23 9.927 423,048 +21,992 0.22% 4,199,682
2010-06-24 2010-06-22 9.955 401,056 -8,046 0.21% 3,992,578
2010-06-23 2010-06-21 10.039 409,102 -357 0.22% 4,106,997
2010-06-22 2010-06-18 9.536 409,459 +357 0.22% 3,904,480
2010-06-18 2010-06-15 9.424 409,102 -10,728 0.22% 3,855,315
2010-06-17 2010-06-14 9.284 419,830 +14,304 0.22% 3,897,714
2010-06-15 2010-06-11 9.340 405,526 -10,907 0.21% 3,787,595
2010-06-14 2010-06-10 9.312 416,433 -17,880 0.22% 3,877,821
2010-06-11 2010-06-09 9.480 434,313 -16,807 0.23% 4,117,190
2010-06-10 2010-06-08 9.368 451,120 -11,801 0.24% 4,226,056
2010-06-09 2010-06-07 9.452 462,921 +44,521 0.24% 4,375,442
2010-06-04 2010-06-02 9.368 418,400 +358 0.22% 3,919,538
2010-06-03 2010-06-01 9.508 418,042 -8,761 0.22% 3,974,634
2010-06-02 2010-05-31 9.396 426,803 +24,496 0.23% 4,010,191
2010-05-31 2010-05-27 9.592 402,307 +894 0.21% 3,858,780
2010-05-25 2010-05-20 9.508 401,413 -1,073 0.21% 3,816,530
2010-05-20 2010-05-18 10.630 402,486 +2,617 0.21% 4,278,478
2010-05-17 2010-05-13 11.282 399,869 -353 0.21% 4,511,366
2010-05-10 2010-05-06 11.225 400,222 -1,411 0.21% 4,492,658
2010-05-04 2010-04-30 12.076 401,633 -1,411 0.22% 4,850,050
2010-05-03 2010-04-29 12.047 403,044 +1,764 0.22% 4,855,664
2010-04-30 2010-04-28 11.906 401,280 -7,056 0.22% 4,777,537
2010-04-29 2010-04-27 12.133 408,336 +25,047 0.22% 4,954,144
2010-04-27 2010-04-23 12.444 383,289 +1,411 0.21% 4,769,777
2010-04-19 2010-04-15 12.955 381,878 -4,233 0.20% 4,947,070
2010-04-16 2010-04-14 12.870 386,111 -6,703 0.21% 4,969,072
2010-04-15 2010-04-13 12.841 392,814 +882 0.21% 5,044,201
2010-04-13 2010-04-09 13.238 391,932 +8,114 0.21% 5,188,416
2010-04-12 2010-04-08 12.926 383,818 +882 0.21% 4,961,322
2010-04-09 2010-04-07 13.040 382,936 +3,704 0.21% 4,993,341
2010-04-07 2010-03-31 12.699 379,232 -1,588 0.20% 4,816,041
2010-04-01 2010-03-30 12.359 380,820 +882 0.20% 4,706,667
2010-03-31 2010-03-29 12.529 379,938 +2,822 0.20% 4,760,387
2010-03-29 2010-03-25 12.359 377,116 -3,527 0.20% 4,660,888
2010-03-26 2010-03-24 12.473 380,643 -4,586 0.20% 4,747,640
2010-03-23 2010-03-19 12.813 385,229 +1,587 0.21% 4,935,880
2010-03-22 2010-03-18 12.529 383,642 +3,175 0.21% 4,806,795
2010-03-19 2010-03-17 12.529 380,467 -3,175 0.20% 4,767,015
2010-03-16 2010-03-12 12.614 383,642 -4,586 0.21% 4,839,421
2010-03-15 2010-03-11 12.728 388,228 +4,586 0.21% 4,941,291
2010-03-09 2010-03-05 12.813 383,642 -1,764 0.21% 4,915,546
2010-03-08 2010-03-04 12.671 385,406 -6,350 0.21% 4,883,523
2010-03-04 2010-03-02 12.473 391,756 +7,761 0.21% 4,886,249
2010-03-03 2010-03-01 13.040 383,995 +3,528 0.21% 5,007,150
2010-03-02 2010-02-26 12.671 380,467 -2,469 0.20% 4,820,940
2010-03-01 2010-02-25 12.473 382,936 -8,114 0.21% 4,776,239
2010-02-25 2010-02-23 12.501 391,050 -529 0.21% 4,888,528
2010-02-23 2010-02-19 12.359 391,579 -2,822 0.21% 4,839,641
2010-02-19 2010-02-17 12.218 394,401 -10,584 0.21% 4,818,618
2010-02-18 2010-02-12 11.906 404,985 -2,822 0.22% 4,821,647
2010-02-17 2010-02-11 11.849 407,807 +13,406 0.22% 4,832,125
2010-02-09 2010-02-05 11.934 394,401 -5,998 0.21% 4,706,817
2010-02-05 2010-02-03 12.218 400,399 -2,822 0.21% 4,891,899
2010-02-04 2010-02-02 11.821 403,221 +5,292 0.22% 4,766,355
2010-02-03 2010-02-01 11.622 397,929 -7,761 0.21% 4,624,840
2010-02-02 2010-01-29 11.452 405,690 -3,175 0.22% 4,646,039
2010-02-01 2010-01-28 11.509 408,865 -1,940 0.22% 4,705,580
2010-01-28 2010-01-26 11.310 410,805 -1,764 0.22% 4,646,392
2010-01-26 2010-01-22 11.821 412,569 -21,343 0.22% 4,876,855
2010-01-25 2010-01-21 12.047 433,912 +32,632 0.23% 5,227,545
2010-01-22 2010-01-20 12.983 401,280 +14,816 0.22% 5,209,790
2010-01-21 2010-01-19 13.323 386,464 +10,583 0.21% 5,148,896
2010-01-20 2010-01-18 13.692 375,881 +12,347 0.20% 5,146,414
2010-01-19 2010-01-15 13.748 363,534 +7,055 0.19% 4,997,974
2010-01-18 2010-01-14 14.315 356,479 -30,514 0.19% 5,103,082
2010-01-14 2010-01-12 13.125 386,993 -18,697 0.21% 5,079,153
2010-01-13 2010-01-11 12.898 405,690 +20,990 0.22% 5,232,544
2010-01-11 2010-01-07 13.181 384,700 -1,764 0.21% 5,070,869
2010-01-08 2010-01-06 13.096 386,464 -20,461 0.21% 5,061,255
2010-01-07 2010-01-05 13.040 406,925 -27,516 0.22% 5,306,149
2010-01-06 2010-01-04 11.849 434,441 -5,291 0.23% 5,147,713
2010-01-05 2009-12-31 11.452 439,732 -6,350 0.24% 5,035,895
2010-01-04 2009-12-29 11.225 446,082 -125,234 0.24% 5,007,456
2009-12-30 2009-12-28 11.084 571,316 +9,701 0.31% 6,332,284
2009-12-29 2009-12-24 11.225 561,615 +13,053 0.30% 6,304,361
2009-12-23 2009-12-21 11.282 548,562 +17,638 0.29% 6,188,936
2009-12-22 2009-12-18 11.339 530,924 -3,527 0.28% 6,020,043
2009-12-21 2009-12-17 11.367 534,451 -2,117 0.29% 6,075,185
2009-12-18 2009-12-16 11.764 536,568 -32,455 0.29% 6,312,190
2009-12-17 2009-12-15 11.622 569,023 -69,143 0.31% 6,613,341
2009-12-15 2009-12-11 11.481 638,166 +15,435 0.34% 7,326,489
2009-12-14 2009-12-10 11.707 622,731 +10,231 0.33% 7,290,507
2009-12-11 2009-12-09 12.019 612,500 +10,583 0.33% 7,361,718
2009-12-10 2009-12-08 12.189 601,917 +5,291 0.32% 7,336,895
2009-12-09 2009-12-07 12.274 596,626 +19,756 0.32% 7,323,139
2009-12-08 2009-12-04 12.047 576,870 +3,527 0.31% 6,949,829
2009-12-07 2009-12-03 12.331 573,343 -705 0.31% 7,069,863
2009-12-04 2009-12-02 11.962 574,048 +39,157 0.31% 6,867,013
2009-12-03 2009-12-01 12.161 534,891 -19,226 0.29% 6,504,738
2009-12-02 2009-11-30 12.529 554,117 +52,563 0.30% 6,942,741
2009-12-01 2009-11-27 12.785 501,554 +2,470 0.27% 6,412,117
2009-11-30 2009-11-26 13.465 499,084 +15,521 0.27% 6,720,081
2009-11-26 2009-11-24 13.890 483,563 +7,761 0.26% 6,716,706
2009-11-25 2009-11-23 14.060 475,802 -7,937 0.26% 6,689,831
2009-11-24 2009-11-20 13.947 483,739 +10,936 0.26% 6,746,576
2009-11-23 2009-11-19 14.174 472,803 +12,876 0.25% 6,701,275
2009-11-20 2009-11-18 14.230 459,927 +13,405 0.25% 6,544,852
2009-11-19 2009-11-17 14.372 446,522 -1,411 0.24% 6,417,384
2009-11-17 2009-11-13 14.174 447,933 -3,175 0.24% 6,348,780
2009-11-16 2009-11-12 14.287 451,108 +8,114 0.24% 6,444,931
2009-11-13 2009-11-11 14.627 442,994 +3,528 0.24% 6,479,698
2009-11-12 2009-11-10 14.797 439,466 -2,117 0.24% 6,502,839
2009-11-11 2009-11-09 14.599 441,583 -19,049 0.24% 6,446,542
2009-11-10 2009-11-06 14.344 460,632 -20,461 0.25% 6,607,115
2009-11-09 2009-11-05 13.975 481,093 -5,997 0.26% 6,723,311
2009-11-06 2009-11-04 14.003 487,090 -4,233 0.26% 6,820,927
2009-11-05 2009-11-03 13.890 491,323 -5,821 0.26% 6,824,493
2009-11-04 2009-11-02 13.578 497,144 +13,229 0.27% 6,750,329
2009-11-02 2009-10-29 13.436 483,915 +14,111 0.26% 6,502,115
2009-10-30 2009-10-28 13.890 469,804 -4,234 0.25% 6,525,593
2009-10-29 2009-10-27 14.117 474,038 -75,493 0.25% 6,691,904
2009-10-28 2009-10-23 14.542 549,531 -58,560 0.29% 7,991,288
2009-10-23 2009-10-21 14.712 608,091 -70,201 0.33% 8,946,294
2009-10-22 2009-10-20 14.967 678,292 -45,155 0.36% 10,152,146
2009-10-21 2009-10-19 13.918 723,447 -14,111 0.39% 10,069,211
2009-10-20 2009-10-16 14.032 737,558 +4,763 0.40% 10,349,243
2009-10-19 2009-10-15 13.777 732,795 +3,175 0.39% 10,095,457
2009-10-16 2009-10-14 14.174 729,620 +29,809 0.39% 10,341,272
2009-10-15 2009-10-13 13.862 699,811 +14,993 0.38% 9,700,561
2009-10-14 2009-10-12 14.145 684,818 +4,762 0.37% 9,686,858
2009-10-13 2009-10-09 14.570 680,056 +8,819 0.36% 9,908,662
2009-10-12 2009-10-08 14.627 671,237 -3,527 0.36% 9,818,221
2009-10-09 2009-10-07 14.740 674,764 +11,641 0.36% 9,946,321
2009-10-08 2009-10-06 14.429 663,123 +3,528 0.36% 9,567,954
2009-10-07 2009-10-05 14.174 659,595 +12,347 0.35% 9,348,772
2009-10-02 2009-09-29 14.769 647,248 -3,175 0.35% 9,559,070
2009-09-30 2009-09-28 14.259 650,423 +7,055 0.35% 9,274,086
2009-09-25 2009-09-23 16.016 643,368 -8,819 0.35% 10,304,220
2009-09-24 2009-09-22 16.356 652,187 -5,997 0.35% 10,667,316
2009-09-23 2009-09-21 16.385 658,184 -37,747 0.35% 10,784,062
2009-09-22 2009-09-18 16.866 695,931 -4,233 0.37% 11,737,899
2009-09-21 2009-09-17 17.150 700,164 +22,930 0.38% 12,007,770
2009-09-18 2009-09-16 17.235 677,234 +44,097 0.36% 11,672,115
2009-09-17 2009-09-15 16.583 633,137 -3,528 0.34% 10,499,311
2009-09-16 2009-09-14 16.611 636,665 -2,646 0.34% 10,575,863
2009-09-15 2009-09-11 16.385 639,311 -2,822 0.34% 10,474,836
2009-09-14 2009-09-10 16.583 642,133 -1,058 0.34% 10,648,491
2009-09-11 2009-09-09 16.470 643,191 -20,990 0.34% 10,593,106
2009-09-10 2009-09-08 16.668 664,181 +5,468 0.36% 11,070,596
2009-09-09 2009-09-07 16.640 658,713 -25,047 0.35% 10,960,782
2009-09-08 2009-09-04 16.649 683,760 -3,175 0.37% 11,383,717
2009-09-07 2009-09-03 16.649 686,935 -1,226 0.37% 11,436,576
2009-09-04 2009-09-02 15.930 688,161 +46,602 0.37% 10,962,299
2009-09-03 2009-09-01 16.620 641,559 -8,695 0.35% 10,662,677
2009-09-02 2009-08-31 16.677 650,254 +8,695 0.35% 10,844,583
2009-09-01 2009-08-28 17.569 641,559 -38,256 0.35% 11,271,446
2009-08-31 2009-08-27 17.195 679,815 +2,087 0.37% 11,689,441
2009-08-28 2009-08-26 17.626 677,728 +34,256 0.37% 11,945,868
2009-08-27 2009-08-25 19.553 643,472 -106,245 0.35% 12,581,731
2009-08-25 2009-08-21 17.684 749,717 -22,258 0.41% 13,257,886
2009-08-24 2009-08-20 17.943 771,975 +6,956 0.42% 13,851,272
2009-08-21 2009-08-19 17.569 765,019 -5,217 0.42% 13,440,495
2009-08-20 2009-08-18 17.454 770,236 -48,862 0.42% 13,443,561
2009-08-19 2009-08-17 17.051 819,098 -6,260 0.45% 13,966,654
2009-08-18 2009-08-14 19.208 825,358 -30,778 0.45% 15,853,335
2009-08-17 2009-08-13 19.007 856,136 +57,035 0.47% 16,272,191
2009-08-14 2009-08-12 19.783 799,101 +1,565 0.43% 15,808,546
2009-08-13 2009-08-11 18.690 797,536 +37,211 0.43% 14,906,149
2009-08-12 2009-08-10 16.447 760,325 +6,087 0.41% 12,505,387
2009-08-10 2009-08-06 17.540 754,238 +173 0.41% 13,229,397
2009-08-07 2009-08-05 17.684 754,065 +264,657 0.41% 13,334,776
2009-08-06 2009-08-04 18.259 489,408 +4,000 0.27% 8,936,071
2009-08-05 2009-08-03 18.690 485,408 +10,433 0.26% 9,072,398
2009-08-03 2009-07-30 17.540 474,975 -7,304 0.26% 8,331,101
2009-07-30 2009-07-28 17.511 482,279 +2,783 0.26% 8,445,346
2009-07-29 2009-07-27 17.770 479,496 -11,477 0.26% 8,520,700
2009-07-28 2009-07-24 17.425 490,973 -8,694 0.27% 8,555,237
2009-07-27 2009-07-23 18.288 499,667 +6,781 0.27% 9,137,757
2009-07-23 2009-07-21 17.626 492,886 -3,825 0.27% 8,687,779
2009-07-22 2009-07-20 17.310 496,711 -48,689 0.27% 8,598,092
2009-07-21 2009-07-17 16.505 545,400 +9,042 0.30% 9,001,789
2009-07-20 2009-07-16 16.016 536,358 +17,911 0.29% 8,590,368
2009-07-17 2009-07-15 15.872 518,447 +86,422 0.28% 8,228,966
2009-07-16 2009-07-14 16.102 432,025 -17,389 0.24% 6,956,627
2009-07-15 2009-07-13 16.361 449,414 +2,261 0.24% 7,352,934
2009-07-14 2009-07-10 16.419 447,153 -6,956 0.24% 7,341,657
2009-07-13 2009-07-09 17.051 454,109 -6,955 0.25% 7,743,131
2009-07-10 2009-07-08 17.253 461,064 -1,913 0.25% 7,954,526
2009-07-09 2009-07-07 17.684 462,977 +7,651 0.25% 8,187,218
2009-07-08 2009-07-06 16.217 455,326 -5,912 0.25% 7,384,199
2009-07-07 2009-07-03 16.361 461,238 -136,676 0.25% 7,546,389
2009-07-06 2009-07-02 14.808 597,914 -6,086 0.33% 8,854,168
2009-07-03 2009-06-30 14.550 604,000 -25,735 0.33% 8,787,984
2009-07-02 2009-06-29 14.463 629,735 -16,867 0.34% 9,108,097
2009-06-30 2009-06-26 14.578 646,602 +27,474 0.35% 9,426,421
2009-06-29 2009-06-25 14.090 619,128 +57,731 0.34% 8,723,251
2009-06-26 2009-06-24 14.463 561,397 +6,260 0.31% 8,119,698
2009-06-25 2009-06-23 14.406 555,137 +6,260 0.30% 7,997,232
2009-06-24 2009-06-22 14.837 548,877 -8,869 0.30% 8,143,790
2009-06-22 2009-06-18 14.147 557,746 +3,304 0.30% 7,890,479
2009-06-18 2009-06-16 14.090 554,442 -2,782 0.30% 7,811,852
2009-06-17 2009-06-15 14.377 557,224 +2,608 0.30% 8,011,275
2009-06-16 2009-06-12 14.722 554,616 +4,695 0.30% 8,165,150
2009-06-15 2009-06-11 14.521 549,921 +9,738 0.30% 7,985,342
2009-06-12 2009-06-10 14.895 540,183 +4,347 0.29% 8,045,860
2009-06-11 2009-06-09 14.693 535,836 +5,391 0.29% 7,873,260
2009-06-09 2009-06-05 15.355 530,445 +4,521 0.29% 8,144,856
2009-06-05 2009-06-03 15.297 525,924 +15,476 0.29% 8,045,193
2009-06-04 2009-06-02 15.240 510,448 -6,260 0.28% 7,779,097
2009-06-03 2009-06-01 15.585 516,708 -1,739 0.28% 8,052,788
2009-06-02 2009-05-29 15.384 518,447 +57,035 0.28% 7,975,538
2009-06-01 2009-05-27 15.556 461,412 +2,782 0.25% 7,177,744
2009-05-26 2009-05-22 15.786 458,630 -7,477 0.25% 7,239,968
2009-05-22 2009-05-20 15.815 466,107 -3,478 0.25% 7,371,403
2009-05-21 2009-05-19 16.246 469,585 +4,869 0.26% 7,628,945
2009-05-20 2009-05-18 16.390 464,716 -7,651 0.25% 7,616,655
2009-05-19 2009-05-15 17.080 472,367 +19,475 0.26% 8,068,036
2009-05-18 2009-05-14 15.470 452,892 +3,478 0.25% 7,006,139
2009-05-15 2009-05-13 15.240 449,414 -174 0.24% 6,848,955
2009-05-14 2009-05-12 15.642 449,588 -7,477 0.24% 7,032,592
2009-05-13 2009-05-11 15.901 457,065 +22,432 0.25% 7,267,833
2009-05-12 2009-05-08 15.556 434,633 +12,693 0.24% 6,761,169
2009-05-11 2009-05-07 15.038 421,940 -18,084 0.23% 6,345,330
2009-05-08 2009-05-06 15.527 440,024 -20,866 0.24% 6,832,379
2009-05-07 2009-05-05 15.211 460,890 -24,345 0.25% 7,010,593
2009-05-06 2009-05-04 15.527 485,235 +7,304 0.26% 7,534,383
2009-05-05 2009-04-30 15.038 477,931 +10,259 0.26% 7,187,349
2009-05-04 2009-04-29 14.808 467,672 +48,862 0.25% 6,925,489
2009-04-30 2009-04-28 12.939 418,810 -2,434 0.23% 5,419,153
2009-04-29 2009-04-27 12.451 421,244 +5,217 0.23% 5,244,734
2009-04-17 2009-04-15 12.796 416,027 -5,565 0.23% 5,323,329
2009-04-15 2009-04-09 12.274 421,592 +3,957 0.23% 5,174,747
2009-04-14 2009-04-08 12.038 417,635 +6,778 0.23% 5,027,598
2009-04-01 2009-03-30 12.068 410,857 -3,389 0.23% 4,958,125
2009-03-31 2009-03-27 12.422 414,246 +5,423 0.23% 5,145,693
2009-03-30 2009-03-26 12.687 408,823 -7,287 0.23% 5,186,892
2009-03-27 2009-03-25 12.363 416,110 -678 0.23% 5,144,292
2009-03-26 2009-03-24 12.540 416,788 -6,948 0.23% 5,226,460
2009-03-25 2009-03-23 12.156 423,736 +1,356 0.24% 5,151,053
2009-03-24 2009-03-20 12.245 422,380 +7,117 0.24% 5,171,957
2009-03-23 2009-03-19 11.330 415,263 -7,456 0.23% 4,704,982
2009-03-20 2009-03-18 10.740 422,719 +9,490 0.24% 4,540,008
2009-03-18 2009-03-16 10.032 413,229 -3,389 0.23% 4,145,464
2009-03-17 2009-03-13 10.032 416,618 +10,167 0.23% 4,179,462
2009-03-16 2009-03-12 10.120 406,451 -3,389 0.23% 4,113,446
2009-03-13 2009-03-11 9.648 409,840 +10,168 0.23% 3,954,263
2009-03-12 2009-03-10 9.855 399,672 -13,557 0.22% 3,938,707
2009-03-11 2009-03-09 9.884 413,229 +16,098 0.23% 4,084,502
2009-03-06 2009-03-04 8.380 397,131 -8,981 0.22% 3,327,788
2009-03-04 2009-03-02 8.645 406,112 -10,845 0.23% 3,510,888
2009-03-02 2009-02-26 8.026 416,957 +4,067 0.23% 3,346,291
2009-02-26 2009-02-24 7.996 412,890 -3,390 0.23% 3,301,468
2009-02-24 2009-02-20 8.321 416,280 +6,779 0.23% 3,463,683
2009-02-20 2009-02-18 8.586 409,501 -1,356 0.23% 3,516,021
2009-02-19 2009-02-17 8.557 410,857 -339 0.23% 3,515,541
2009-02-18 2009-02-16 8.704 411,196 -6,778 0.23% 3,579,104
2009-02-17 2009-02-13 8.675 417,974 -4,576 0.23% 3,625,768
2009-02-16 2009-02-12 8.527 422,550 +10,168 0.24% 3,603,126
2009-02-12 2009-02-10 8.822 412,382 -3,389 0.23% 3,638,098
2009-02-11 2009-02-09 8.350 415,771 +3,389 0.23% 3,471,715
2009-02-10 2009-02-06 8.439 412,382 -6,101 0.23% 3,479,920
2009-02-09 2009-02-05 8.291 418,483 +6,779 0.23% 3,469,666
2009-01-30 2009-01-23 7.819 411,704 -1,017 0.23% 3,219,100
2009-01-16 2009-01-14 8.675 412,721 +3,389 0.23% 3,580,201
2009-01-15 2009-01-13 8.350 409,332 -3,389 0.23% 3,417,949
2009-01-14 2009-01-12 8.380 412,721 -847 0.23% 3,458,425
2009-01-13 2009-01-09 8.616 413,568 -16,946 0.23% 3,563,143
2009-01-12 2009-01-08 8.557 430,514 -3,389 0.24% 3,683,738
2009-01-09 2009-01-07 8.911 433,903 +13,556 0.24% 3,866,367
2009-01-08 2009-01-06 8.675 420,347 -2,711 0.23% 3,646,353
2009-01-07 2009-01-05 8.498 423,058 +6,101 0.24% 3,594,975
2009-01-05 2008-12-31 8.557 416,957 +1,016 0.23% 3,567,736
2008-12-29 2008-12-22 8.439 415,941 -1,355 0.23% 3,509,952
2008-12-23 2008-12-19 8.704 417,296 -6,779 0.23% 3,632,200
2008-12-17 2008-12-15 8.557 424,075 -1,694 0.24% 3,628,642
2008-12-16 2008-12-12 8.645 425,769 +3,219 0.24% 3,680,825
2008-12-15 2008-12-11 9.943 422,550 +14,321 0.24% 4,201,569
2008-12-12 2008-12-10 10.150 408,229 -3,389 0.23% 4,143,485
2008-12-11 2008-12-09 10.474 411,618 -1,694 0.23% 4,311,478
2008-12-10 2008-12-08 10.386 413,312 -3,051 0.23% 4,292,637
2008-12-09 2008-12-05 10.268 416,363 -6,609 0.23% 4,275,184
2008-12-08 2008-12-04 9.855 422,972 +2,712 0.24% 4,168,325
2008-12-05 2008-12-03 10.091 420,260 +9,320 0.23% 4,240,798
2008-12-04 2008-12-02 8.350 410,940 -6,778 0.23% 3,431,376
2008-12-03 2008-12-01 8.262 417,718 +10,167 0.23% 3,450,998
2008-12-02 2008-11-28 7.760 407,551 -8,134 0.23% 3,162,578
2008-12-01 2008-11-27 7.819 415,685 -16,776 0.23% 3,250,227
2008-11-28 2008-11-26 7.376 432,461 -14,913 0.24% 3,189,998
2008-11-27 2008-11-25 7.465 447,374 -7,456 0.25% 3,339,602
2008-11-20 2008-11-18 7.376 454,830 +9,151 0.25% 3,355,000
2008-11-17 2008-11-13 7.671 445,679 +7,456 0.25% 3,418,999
2008-11-13 2008-11-11 7.612 438,223 -5,084 0.24% 3,335,941
2008-11-10 2008-11-06 7.288 443,307 -2,372 0.25% 3,230,762
2008-11-07 2008-11-05 7.376 445,679 -6,948 0.25% 3,287,499
2008-11-06 2008-11-04 7.465 452,627 -11,354 0.25% 3,378,815
2008-10-29 2008-10-27 7.937 463,981 -1,694 0.26% 3,682,612
2008-10-23 2008-10-21 8.645 465,675 -5,084 0.26% 4,025,817
2008-10-22 2008-10-20 9.147 470,759 -4,406 0.26% 4,305,899
2008-10-20 2008-10-16 8.999 475,165 +7,117 0.26% 4,276,099
2008-10-17 2008-10-15 9.058 468,048 -1,017 0.26% 4,239,672
2008-10-15 2008-10-13 9.235 469,065 +16,946 0.26% 4,331,924
2008-10-14 2008-10-10 9.442 452,119 +3,390 0.25% 4,268,804
2008-10-10 2008-10-08 11.507 448,729 +10,167 0.25% 5,163,596
2008-10-09 2008-10-06 12.687 438,562 -5,761 0.24% 5,564,202
2008-10-03 2008-09-30 14.163 444,323 -2,881 0.25% 6,292,794
2008-09-30 2008-09-26 14.458 447,204 -13,049 0.25% 6,465,546
2008-09-29 2008-09-25 14.045 460,253 +7,965 0.25% 6,464,085
2008-09-26 2008-09-24 14.399 452,288 +4,745 0.25% 6,512,359
2008-09-25 2008-09-23 14.930 447,543 +2,372 0.24% 6,681,727
2008-09-24 2008-09-22 14.900 445,171 +16,946 0.24% 6,633,179
2008-09-23 2008-09-19 14.871 428,225 -4,575 0.23% 6,368,044
2008-09-22 2008-09-18 14.753 432,800 -2,712 0.24% 6,384,997
2008-09-19 2008-09-17 13.307 435,512 -9,828 0.24% 5,795,356
2008-09-17 2008-09-12 14.989 445,340 +13,896 0.24% 6,675,117
2008-09-10 2008-09-08 15.431 431,444 +14,234 0.24% 6,657,782
2008-09-09 2008-09-05 15.520 417,210 +1,864 0.23% 6,475,062
2008-09-04 2008-09-02 14.874 415,346 +13,306 0.23% 6,177,776
2008-09-02 2008-08-29 16.861 402,040 -1,329 0.22% 6,778,794
2008-09-01 2008-08-28 16.409 403,369 +1,329 0.22% 6,619,027
2008-08-28 2008-08-26 16.259 402,040 +166 0.22% 6,536,694
2008-08-27 2008-08-25 17.313 401,874 +498 0.22% 6,957,495
2008-08-26 2008-08-21 19.571 401,376 -3,321 0.22% 7,855,248
2008-08-25 2008-08-20 19.751 404,697 -1,163 0.23% 7,993,353
2008-08-21 2008-08-19 19.330 405,860 -6,974 0.23% 7,845,244
2008-08-19 2008-08-15 21.919 412,834 +332 0.23% 9,049,029
2008-08-18 2008-08-14 21.919 412,502 +830 0.23% 9,041,752
2008-08-15 2008-08-13 21.919 411,672 +166 0.23% 9,023,559
2008-08-14 2008-08-12 22.582 411,506 -3,321 0.23% 9,292,500
2008-08-13 2008-08-11 23.636 414,827 -15,444 0.23% 9,804,644
2008-08-11 2008-08-07 26.195 430,271 +166 0.24% 11,270,845
2008-08-04 2008-07-31 27.851 430,105 -3,321 0.24% 11,978,747
2008-08-01 2008-07-30 27.851 433,426 -6,643 0.24% 12,071,239
2008-07-23 2008-07-21 29.808 440,069 -2,823 0.25% 13,117,502
2008-07-17 2008-07-15 29.778 442,892 -1,329 0.25% 13,188,314
2008-07-16 2008-07-14 30.079 444,221 -996 0.25% 13,361,639
2008-07-14 2008-07-10 29.657 445,217 -996 0.25% 13,203,927
2008-07-11 2008-07-09 30.109 446,213 -997 0.25% 13,434,991
2008-07-10 2008-07-08 29.597 447,210 -3,321 0.25% 13,236,104
2008-07-08 2008-07-04 29.507 450,531 -3,985 0.25% 13,293,701
2008-07-07 2008-07-03 29.507 454,516 -1,329 0.25% 13,411,286
2008-07-04 2008-07-02 30.651 455,845 -3,321 0.25% 13,972,050
2008-07-02 2008-06-27 31.554 459,166 -4,816 0.26% 14,488,591
2008-06-30 2008-06-26 31.675 463,982 -21,754 0.26% 14,696,436
2008-06-27 2008-06-25 31.012 485,736 +3,321 0.27% 15,063,735
2008-06-25 2008-06-23 30.711 482,415 -11,126 0.27% 14,815,494
2008-06-20 2008-06-18 29.085 493,541 -5,315 0.28% 14,354,746
2008-06-19 2008-06-17 28.603 498,856 -8,635 0.28% 14,269,014
2008-06-18 2008-06-16 29.206 507,491 -3,155 0.28% 14,821,605
2008-06-16 2008-06-12 27.098 510,646 +18,267 0.28% 13,837,499
2008-06-13 2008-06-11 28.393 492,379 -2,325 0.27% 13,979,974
2008-06-12 2008-06-10 29.055 494,704 -10,794 0.28% 14,373,677
2008-06-11 2008-06-06 30.651 505,498 -5,480 0.28% 15,493,958
2008-06-10 2008-06-05 30.892 510,978 +4,650 0.28% 15,785,005
2008-06-06 2008-06-04 31.373 506,328 -10,628 0.28% 15,885,278
2008-06-05 2008-06-03 31.133 516,956 -13,950 0.29% 16,094,196
2008-06-04 2008-06-02 31.795 530,906 +17,935 0.30% 16,880,166
2008-06-03 2008-05-30 31.313 512,971 +12,787 0.29% 16,062,802
2008-06-02 2008-05-29 33.541 500,184 +332 0.28% 16,776,839
2008-05-30 2008-05-28 33.903 499,852 +3,820 0.28% 16,946,304
2008-05-29 2008-05-27 33.662 496,032 +10,794 0.28% 16,697,316
2008-05-28 2008-05-26 33.180 485,238 +3,487 0.27% 16,100,211
2008-05-27 2008-05-23 30.952 481,751 -6,975 0.27% 14,911,142
2008-05-26 2008-05-22 32.156 488,726 +2,325 0.27% 15,715,632
2008-05-23 2008-05-21 32.638 486,401 +2,657 0.27% 15,875,189
2008-05-22 2008-05-20 32.939 483,744 -2,159 0.27% 15,934,120
2008-05-21 2008-05-19 33.120 485,903 -6,974 0.27% 16,093,015
2008-05-20 2008-05-16 31.915 492,877 +19,927 0.27% 15,730,393
2008-05-19 2008-05-15 33.903 472,950 -44,837 0.26% 16,034,255
2008-05-16 2008-05-14 39.142 517,787 -7,971 0.29% 20,267,009
2008-05-15 2008-05-13 37.034 525,758 +51,314 0.29% 19,470,906
2008-05-14 2008-05-09 36.612 474,444 +6,975 0.26% 17,370,555
2008-05-13 2008-05-08 37.757 467,469 -1,827 0.26% 17,650,033
2008-05-09 2008-05-07 39.623 469,296 -31,884 0.26% 18,595,073
2008-05-08 2008-05-06 38.359 501,180 -665 0.28% 19,224,644
2008-05-07 2008-05-05 37.094 501,845 -5,148 0.28% 18,615,533
2008-05-06 2008-05-02 35.529 506,993 +2,990 0.28% 18,012,713
2008-05-05 2008-04-30 35.288 504,003 -38,527 0.28% 17,785,083
2008-05-02 2008-04-29 34.384 542,530 -7,141 0.30% 18,654,560
2008-04-30 2008-04-28 30.711 549,671 +8,137 0.31% 16,880,999
2008-04-29 2008-04-25 27.730 541,534 +7,307 0.30% 15,016,908
2008-04-28 2008-04-24 27.218 534,227 +23,415 0.30% 14,540,838
2008-04-25 2008-04-23 27.339 510,812 +4,318 0.28% 13,965,037
2008-04-22 2008-04-18 30.644 506,494 -8,968 0.28% 15,521,100
2008-04-21 2008-04-17 30.297 515,462 +11,175 0.29% 15,616,973
2008-04-18 2008-04-16 30.108 504,287 +7,763 0.29% 15,182,913
2008-04-17 2008-04-15 30.707 496,524 +476 0.29% 15,246,918
2008-04-16 2008-04-14 31.212 496,048 +4,436 0.29% 15,482,781
2008-04-15 2008-04-11 33.137 491,612 +34,062 0.29% 16,290,737
2008-04-14 2008-04-10 31.528 457,550 +634 0.27% 14,425,571
2008-04-11 2008-04-09 31.118 456,916 +9,506 0.27% 14,218,122
2008-04-10 2008-04-08 32.569 447,410 +9,823 0.26% 14,571,839
2008-04-09 2008-04-07 32.569 437,587 -317 0.26% 14,251,910
2008-04-08 2008-04-03 32.569 437,904 -3,644 0.26% 14,262,235
2008-04-07 2008-04-02 31.938 441,548 -792 0.26% 14,102,217
2008-04-03 2008-04-01 31.212 442,340 +10,456 0.26% 13,806,432
2008-04-02 2008-03-31 32.948 431,884 +15,210 0.25% 14,229,727
2008-04-01 2008-03-28 30.265 416,674 +950 0.24% 12,610,839
2008-03-31 2008-03-27 30.770 415,724 -3,327 0.24% 12,792,007
2008-03-28 2008-03-26 31.402 419,051 -317 0.24% 13,158,880
2008-03-27 2008-03-25 31.749 419,368 +36,915 0.24% 13,314,420
2008-03-26 2008-03-20 28.403 382,453 +317 0.22% 10,862,994
2008-03-25 2008-03-19 28.151 382,136 -2,218 0.22% 10,757,510
2008-03-20 2008-03-18 26.794 384,354 -32,479 0.22% 10,298,360
2008-03-19 2008-03-17 26.889 416,833 -3,802 0.24% 11,208,065
2008-03-18 2008-03-14 30.518 420,635 -7,763 0.24% 12,836,920
2008-03-17 2008-03-13 32.317 428,398 -951 0.24% 13,844,471
2008-03-14 2008-03-12 34.147 429,349 -1,584 0.24% 14,661,104
2008-03-13 2008-03-11 33.832 430,933 -1,268 0.24% 14,579,194
2008-03-12 2008-03-10 33.769 432,201 -317 0.25% 14,594,812
2008-03-11 2008-03-07 34.589 432,518 -1,584 0.25% 14,960,417
2008-03-10 2008-03-06 35.347 434,102 +1,109 0.25% 15,344,007
2008-03-07 2008-03-05 35.094 432,993 +1,743 0.25% 15,195,487
2008-03-06 2008-03-04 36.861 431,250 -317 0.24% 15,896,478
2008-03-05 2008-03-03 37.493 431,567 -317 0.24% 16,180,563
2008-03-04 2008-02-29 36.988 431,884 +792 0.25% 15,974,368
2008-03-03 2008-02-28 37.366 431,092 -6,337 0.24% 16,108,334
2008-02-29 2008-02-27 36.609 437,429 -8,872 0.25% 16,013,805
2008-02-28 2008-02-26 36.861 446,301 +1,743 0.26% 16,451,279
2008-02-22 2008-02-20 36.041 444,558 -21,705 0.25% 16,022,250
2008-02-21 2008-02-19 36.861 466,263 -31,053 0.27% 17,187,106
2008-02-20 2008-02-18 35.978 497,316 +2,852 0.28% 17,892,303
2008-02-19 2008-02-15 38.502 494,464 +3,168 0.28% 19,038,094
2008-02-15 2008-02-13 39.449 491,296 -1,901 0.28% 19,381,269
2008-02-14 2008-02-12 39.134 493,197 -158 0.28% 19,300,612
2008-02-13 2008-02-11 39.134 493,355 +158 0.28% 19,306,795
2008-02-12 2008-02-06 39.828 493,197 +951 0.28% 19,643,042
2008-02-04 2008-01-31 41.027 492,246 +3,169 0.28% 20,195,496
2008-01-31 2008-01-29 41.595 489,077 -2,219 0.28% 20,343,310
2008-01-30 2008-01-28 41.658 491,296 -9,030 0.28% 20,466,620
2008-01-29 2008-01-25 44.183 500,326 -951 0.28% 22,105,995
2008-01-28 2008-01-24 41.848 501,277 -30,102 0.28% 20,977,333
2008-01-25 2008-01-23 41.658 531,379 -1,742 0.30% 22,136,415
2008-01-24 2008-01-22 41.406 533,121 -13,784 0.30% 22,074,384
2008-01-23 2008-01-21 42.858 546,905 -3,485 0.31% 23,439,084
2008-01-22 2008-01-18 42.858 550,390 -62,422 0.31% 23,588,443
2008-01-21 2008-01-17 40.712 612,812 +2,851 0.35% 24,948,586
2008-01-18 2008-01-16 40.396 609,961 -4,594 0.35% 24,640,017
2008-01-17 2008-01-15 46.077 614,555 -2,218 0.35% 28,316,696
2008-01-16 2008-01-14 46.645 616,773 +6,020 0.35% 28,769,264
2008-01-15 2008-01-11 48.602 610,753 -5,703 0.35% 29,683,513
2008-01-14 2008-01-10 49.043 616,456 +475 0.35% 30,233,057
2008-01-11 2008-01-09 47.718 615,981 -951 0.35% 29,393,282
2008-01-10 2008-01-08 48.223 616,932 +2,218 0.35% 29,750,181
2008-01-09 2008-01-07 49.359 614,714 -2,218 0.35% 30,341,624
2008-01-08 2008-01-04 51.568 616,932 -1,267 0.35% 31,814,003
2008-01-07 2008-01-03 52.957 618,199 +8,714 0.35% 32,737,780
2008-01-04 2008-01-02 54.724 609,485 -4,595 0.35% 33,353,475
2008-01-03 2007-12-31 52.326 614,080 +13,784 0.35% 32,132,051
2007-12-28 2007-12-24 49.611 600,296 +5,545 0.34% 29,781,527
2007-12-21 2007-12-19 46.519 594,751 -5,862 0.34% 27,666,972
2007-12-20 2007-12-18 46.329 600,613 -5,545 0.34% 27,825,934
2007-12-19 2007-12-17 45.067 606,158 -3,486 0.34% 27,317,630
2007-12-18 2007-12-14 48.349 609,644 -5,386 0.35% 29,475,694
2007-12-17 2007-12-13 49.675 615,030 +8,872 0.35% 30,551,321
2007-12-14 2007-12-12 49.548 606,158 +2,376 0.34% 30,034,089
2007-12-13 2007-12-11 47.465 603,782 -1,267 0.34% 28,658,732
2007-12-12 2007-12-10 44.625 605,049 +18,061 0.34% 27,000,321
2007-12-11 2007-12-07 43.489 586,988 -2,218 0.33% 25,527,448
2007-12-10 2007-12-06 43.236 589,206 +26,933 0.33% 25,475,147
2007-12-07 2007-12-05 43.868 562,273 +2,535 0.32% 24,665,561
2007-12-06 2007-12-04 44.436 559,738 +5,387 0.32% 24,872,327
2007-12-05 2007-12-03 46.077 554,351 -475 0.31% 25,542,692
2007-12-04 2007-11-30 47.024 554,826 -1,902 0.31% 26,089,878
2007-12-03 2007-11-29 46.519 556,728 -3,010 0.32% 25,898,196
2007-11-30 2007-11-28 46.708 559,738 -317 0.32% 26,144,207
2007-11-29 2007-11-27 45.635 560,055 +5,704 0.32% 25,558,063
2007-11-28 2007-11-26 46.455 554,351 -3,327 0.31% 25,752,631
2007-11-27 2007-11-23 44.877 557,678 -11,407 0.32% 25,027,189
2007-11-26 2007-11-22 44.183 569,085 -19,170 0.32% 25,143,987
2007-11-23 2007-11-21 47.150 588,255 -139,895 0.33% 27,736,087
2007-11-22 2007-11-20 50.053 728,150 +23,289 0.41% 36,446,263
2007-11-21 2007-11-19 50.937 704,861 -96,009 0.40% 35,903,433
2007-11-20 2007-11-16 49.864 800,870 +62,105 0.45% 39,934,484
2007-11-19 2007-11-15 51.884 738,765 -153,045 0.42% 38,329,848
2007-11-16 2007-11-14 44.309 891,810 +14,259 0.51% 39,515,585
2007-11-15 2007-11-13 41.027 877,551 -6,337 0.50% 36,003,497
2007-11-14 2007-11-12 41.595 883,888 +19,804 0.50% 36,765,596
2007-11-13 2007-11-09 47.970 864,084 +2,376 0.49% 41,450,380
2007-11-12 2007-11-08 48.349 861,708 +61,471 0.49% 41,662,743
2007-11-09 2007-11-07 47.024 800,237 -7,921 0.45% 37,629,969
2007-11-08 2007-11-06 46.329 808,158 +1,267 0.47% 37,441,333
2007-11-07 2007-11-05 49.485 806,891 +244,935 0.47% 39,929,135
2007-11-06 2007-11-02 52.136 561,956 0.33% 29,298,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top