History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 1,293,500 +0 0.24% 17,708,015
2025-10-13 2025-10-09 14.040 1,293,500 +0 0.24% 18,160,740
2025-10-10 2025-10-08 14.360 1,293,500 +0 0.24% 18,574,660
2025-10-09 2025-10-06 14.100 1,293,500 +0 0.24% 18,238,350
2025-10-08 2025-10-03 14.070 1,293,500 +0 0.24% 18,199,545
2025-10-06 2025-10-02 14.530 1,293,500 +0 0.24% 18,794,555
2025-10-03 2025-09-30 15.480 1,293,500 +0 0.24% 20,023,380
2025-10-02 2025-09-29 16.190 1,293,500 +0 0.24% 20,941,765
2025-09-30 2025-09-26 14.660 1,293,500 +0 0.24% 18,962,710
2025-09-29 2025-09-25 12.600 1,293,500 +0 0.24% 16,298,100
2025-09-26 2025-09-24 12.470 1,293,500 +0 0.24% 16,129,945
2025-09-25 2025-09-23 11.810 1,293,500 +0 0.24% 15,276,235
2025-09-24 2025-09-22 11.850 1,293,500 +0 0.24% 15,327,975
2025-09-23 2025-09-19 11.710 1,293,500 +0 0.24% 15,146,885
2025-09-22 2025-09-18 11.900 1,293,500 +3,000 0.24% 15,392,650
2025-09-10 2025-09-08 11.601 1,290,500 +57,922 0.24% 14,970,673
2025-09-02 2025-08-29 10.910 1,232,578 -1,433 0.24% 13,447,009
2025-08-20 2025-08-18 13.506 1,234,011 +1,433 0.24% 16,666,803
2025-06-26 2025-06-24 11.182 1,232,578 -955 0.24% 13,782,539
2025-06-10 2025-06-06 10.992 1,233,533 +60,945 0.24% 13,559,083
2025-03-31 2025-03-27 11.367 1,172,588 +908 0.24% 13,328,281
2025-03-20 2025-03-18 13.768 1,171,680 -908 0.24% 16,131,250
2025-03-05 2025-03-03 12.622 1,172,588 +908 0.24% 14,800,591
2025-02-24 2025-02-20 13.415 1,171,680 -908 0.24% 15,718,290
2024-10-10 2024-10-08 12.226 1,172,588 +908 0.24% 14,335,651
2024-10-09 2024-10-07 13.966 1,171,680 +908 0.24% 16,363,540
2024-10-02 2024-09-27 12.160 1,170,772 +908 0.24% 14,236,079
2024-09-11 2024-09-09 11.835 1,169,864 +46,331 0.24% 13,845,662
2024-06-12 2024-06-07 13.881 1,123,533 +37,451 0.24% 15,595,295
2023-12-28 2023-12-22 13.971 1,086,082 +12,581 0.24% 15,173,910
2023-10-30 2023-10-26 16.492 1,073,501 +8,331 0.24% 17,703,987
2023-09-12 2023-09-07 20.698 1,065,170 +94,144 0.24% 22,046,586
2023-06-06 2023-06-02 20.070 971,026 +25,689 0.24% 19,488,510
2022-09-09 2022-09-07 24.012 945,337 +50,824 0.24% 22,699,175
2022-06-07 2022-06-02 23.170 894,513 +22,675 0.24% 20,725,669
2022-03-10 2022-03-08 24.314 871,838 +6,819 0.24% 21,197,524
2022-02-17 2022-02-15 32.293 865,019 +59,757 0.23% 27,933,988
2022-01-25 2022-01-21 30.245 805,262 -6,348 0.23% 24,355,210
2021-09-08 2021-09-06 30.238 811,610 +16,734 0.23% 24,541,822
2021-08-06 2021-08-04 26.893 794,876 +6,218 0.23% 21,376,531
2021-06-07 2021-06-03 36.997 788,658 +8,647 0.23% 29,178,300
2021-06-03 2021-06-01 36.997 780,011 -1,230 0.23% 28,858,383
2021-05-24 2021-05-20 35.778 781,241 -12,298 0.23% 27,951,014
2021-04-30 2021-04-28 35.209 793,539 -307 0.23% 27,939,334
2021-04-08 2021-04-01 33.338 793,846 -1,230 0.23% 26,465,493
2021-03-10 2021-03-08 28.655 795,076 +6,149 0.23% 22,782,659
2021-03-08 2021-03-04 30.379 788,927 -615 0.23% 23,966,442
2021-03-04 2021-03-02 31.192 789,542 -615 0.23% 24,627,125
2021-02-25 2021-02-23 31.354 790,157 +6,149 0.23% 24,774,807
2021-02-22 2021-02-18 36.510 784,008 +1,230 0.23% 28,623,762
2021-02-01 2021-01-28 30.086 782,778 -615 0.23% 23,550,504
2020-12-07 2020-12-03 28.297 783,393 +1,845 0.23% 22,167,606
2020-12-01 2020-11-27 27.614 781,548 -308 0.23% 21,581,579
2020-09-09 2020-09-07 30.505 781,856 +10,752 0.23% 23,850,745
2020-09-04 2020-09-02 33.473 771,104 +607 0.23% 25,811,453
2020-09-01 2020-08-28 34.710 770,497 +606 0.23% 26,744,009
2020-08-06 2020-08-04 38.915 769,891 +1,213 0.23% 29,960,200
2020-07-30 2020-07-28 35.864 768,678 +606 0.22% 27,568,121
2020-07-21 2020-07-17 37.348 768,072 -606 0.22% 28,686,238
2020-07-16 2020-07-14 39.739 768,678 -6,065 0.22% 30,546,746
2020-07-15 2020-07-13 41.636 774,743 -606 0.23% 32,256,890
2020-07-14 2020-07-10 40.894 775,349 +606 0.23% 31,706,797
2020-07-13 2020-07-09 41.636 774,743 +6,065 0.23% 32,256,890
2020-06-23 2020-06-19 37.678 768,678 +606 0.22% 28,962,371
2020-06-17 2020-06-15 33.391 768,072 +607 0.22% 25,646,637
2020-06-11 2020-06-09 32.517 767,465 -6,065 0.22% 24,955,653
2020-06-09 2020-06-05 32.814 773,530 +6,065 0.23% 25,382,459
2020-06-08 2020-06-04 33.396 767,465 -6,065 0.22% 25,630,373
2020-06-05 2020-06-03 33.029 773,530 +9,669 0.23% 25,548,758
2020-06-03 2020-06-01 32.695 763,861 -1,197 0.23% 24,974,303
2020-04-08 2020-04-06 34.148 765,058 -599 0.23% 26,124,863
2020-03-11 2020-03-09 34.231 765,657 +599 0.23% 26,209,243
2020-02-20 2020-02-18 37.571 765,058 +1,197 0.24% 28,743,737
2020-02-17 2020-02-13 38.740 763,861 +125,763 0.24% 29,591,615
2020-02-11 2020-02-07 46.170 638,098 -119,774 0.20% 29,461,094
2020-01-23 2020-01-21 34.982 757,872 -599 0.24% 26,512,229
2020-01-20 2020-01-16 35.567 758,471 -2,695 0.24% 26,976,459
2020-01-14 2020-01-10 32.561 761,166 -3,293 0.24% 24,784,510
2019-12-30 2019-12-24 30.123 764,459 +598 0.24% 23,028,046
2019-12-02 2019-11-28 29.389 763,861 +5,989 0.24% 22,448,812
2019-09-10 2019-09-06 32.551 757,872 +5,971 0.24% 24,669,121
2019-08-30 2019-08-28 36.523 751,901 -35,649 0.24% 27,461,341
2019-08-02 2019-07-31 33.123 787,550 -67,734 0.25% 26,085,825
2019-07-17 2019-07-15 33.089 855,284 -297 0.27% 28,300,571
2019-07-16 2019-07-12 33.493 855,581 -18,122 0.27% 28,655,999
2019-07-15 2019-07-11 33.392 873,703 -77,834 0.28% 29,174,729
2019-07-12 2019-07-10 33.022 951,537 -48,126 0.30% 31,421,435
2019-07-08 2019-07-04 33.224 999,663 -35,947 0.32% 33,212,541
2019-07-05 2019-07-03 33.156 1,035,610 -30,004 0.33% 34,337,115
2019-07-04 2019-07-02 33.257 1,065,614 -228,155 0.34% 35,439,550
2019-07-03 2019-06-28 32.450 1,293,769 -119,128 0.41% 41,982,192
2019-07-02 2019-06-27 32.281 1,412,897 -88,529 0.45% 45,610,039
2019-06-11 2019-06-06 32.765 1,501,426 +11,375 0.48% 49,194,328
2019-06-04 2019-05-31 35.021 1,490,051 -5,897 0.48% 52,182,534
2019-05-24 2019-05-22 34.342 1,495,948 -19,753 0.48% 51,374,250
2019-05-20 2019-05-16 37.141 1,515,701 -49,236 0.48% 56,293,937
2019-04-15 2019-04-11 37.734 1,564,937 -11,793 0.50% 59,051,488
2019-04-11 2019-04-09 38.921 1,576,730 -104,664 0.50% 61,368,286
2018-11-05 2018-11-01 24.014 1,681,394 -294 0.54% 40,377,248
2018-09-11 2018-09-07 28.229 1,681,688 +10,643 0.54% 47,472,526
2018-05-28 2018-05-24 37.728 1,671,045 +7,996 0.53% 63,045,659
2018-04-11 2018-04-09 32.515 1,663,049 +5,831 0.53% 54,073,906
2018-03-27 2018-03-23 32.755 1,657,218 -4,082 0.53% 54,282,191
2018-03-19 2018-03-15 37.728 1,661,300 -1,166 0.53% 62,677,996
2018-03-15 2018-03-13 37.128 1,662,466 -583 0.53% 61,724,138
2018-02-09 2018-02-07 32.412 1,663,049 -584 0.53% 53,902,786
2018-01-29 2018-01-25 36.699 1,663,633 -291 0.53% 61,054,216
2018-01-17 2018-01-15 37.042 1,663,924 -583 0.53% 61,635,596
2018-01-16 2018-01-12 37.728 1,664,507 -292 0.53% 62,798,991
2018-01-05 2018-01-03 38.157 1,664,799 +583 0.53% 63,523,758
2018-01-02 2017-12-28 37.557 1,664,216 +583 0.53% 62,502,612
2017-12-28 2017-12-22 34.298 1,663,633 -583 0.53% 57,060,015
2017-12-19 2017-12-15 34.161 1,664,216 +583 0.53% 56,851,691
2017-12-13 2017-12-11 36.013 1,663,633 +1,750 0.53% 59,913,016
2017-12-11 2017-12-07 36.442 1,661,883 +919,284 0.53% 60,562,492
2017-11-21 2017-11-17 43.731 742,599 +179,308 0.24% 32,474,233
2017-11-09 2017-11-07 45.617 563,291 -1,166 0.18% 25,695,603
2017-11-07 2017-11-03 43.988 564,457 +146,945 0.18% 24,829,192
2017-11-03 2017-11-01 45.445 417,512 -1,166 0.13% 18,974,013
2017-11-01 2017-10-30 44.073 418,678 +119,539 0.13% 18,452,602
2017-10-31 2017-10-27 44.588 299,139 +291,558 0.10% 13,338,001
2017-10-26 2017-10-24 43.473 7,581 +2,333 0.00% 329,571
2017-10-10 2017-10-06 45.360 5,248 -1,166 0.00% 238,048
2017-09-27 2017-09-25 44.073 6,414 +1,166 0.00% 282,687
2017-09-18 2017-09-14 50.596 5,248 +18 0.00% 265,529
2017-08-25 2017-08-22 41.045 5,230 -5,810 0.00% 214,665
2017-06-12 2017-06-08 36.140 11,040 +1,162 0.00% 398,987
2017-05-22 2017-05-18 37.690 9,878 +45 0.00% 372,300
2017-05-12 2017-05-10 39.505 9,833 -2,892 0.00% 388,454
2017-04-19 2017-04-13 38.295 12,725 +5,784 0.00% 487,303
2017-04-12 2017-04-10 38.381 6,941 +2,892 0.00% 266,405
2017-04-10 2017-04-06 39.678 4,049 -2,313 0.00% 160,656
2017-04-06 2017-04-03 38.900 6,362 +2,313 0.00% 247,482
2017-04-03 2017-03-30 39.764 4,049 -2,892 0.00% 161,006
2017-03-31 2017-03-29 40.629 6,941 -1,157 0.00% 282,005
2017-03-22 2017-03-20 43.049 8,098 -2,603 0.00% 348,614
2017-03-20 2017-03-16 40.110 10,701 -867 0.00% 429,220
2017-02-24 2017-02-22 38.900 11,568 +2,892 0.00% 449,996
2017-02-03 2017-02-01 39.073 8,676 +868 0.00% 338,997
2016-12-05 2016-12-01 41.493 7,808 +2,602 0.00% 323,980
2016-10-18 2016-10-14 46.248 5,206 +4,049 0.00% 240,766
2016-10-12 2016-10-07 47.890 1,157 -4,049 0.00% 55,409
2016-09-29 2016-09-27 46.334 5,206 +4,049 0.00% 241,216
2016-09-22 2016-09-20 47.545 1,157 -1,157 0.00% 55,009
2016-09-13 2016-09-09 47.985 2,314 -4,024 0.00% 111,038
2016-08-24 2016-08-22 45.035 6,338 +4,033 0.00% 285,432
2016-08-22 2016-08-18 44.948 2,305 +1,153 0.00% 103,606
2016-08-19 2016-08-17 45.122 1,152 -1,153 0.00% 51,980
2016-08-18 2016-08-16 46.163 2,305 -4,033 0.00% 106,406
2016-08-09 2016-08-05 45.295 6,338 +4,033 0.00% 287,082
2016-08-04 2016-08-01 44.341 2,305 -5,762 0.00% 102,206
2016-08-03 2016-07-29 43.733 8,067 -2,881 0.00% 352,797
2016-07-29 2016-07-27 44.514 10,948 +6,914 0.00% 487,343
2016-07-13 2016-07-11 40.002 4,034 +4,034 0.00% 161,369
2016-06-28 2016-06-24 41.651 0 -1,729
2016-06-20 2016-06-16 41.391 1,729 -4,033 0.00% 71,564
2016-06-16 2016-06-14 40.262 5,762 +4,033 0.00% 231,992
2016-06-07 2016-06-03 44.254 1,729 -3,457 0.00% 76,515
2016-05-25 2016-05-23 38.006 5,186 +3,457 0.00% 197,101
2016-05-23 2016-05-19 39.662 1,729 +8 0.00% 68,576
2016-05-06 2016-05-04 43.585 1,721 -2,868 0.00% 75,010
2016-04-05 2016-03-31 39.052 4,589 -1,721 0.00% 179,210
2016-03-31 2016-03-29 37.745 6,310 +1,721 0.00% 238,168
2016-03-22 2016-03-18 37.657 4,589 -573 0.00% 172,809
2016-02-26 2016-02-24 34.659 5,162 -574 0.00% 178,908
2016-02-17 2016-02-15 33.508 5,736 +574 0.00% 192,202
2016-01-25 2016-01-21 30.614 5,162 +2,868 0.00% 158,030
2015-12-30 2015-12-28 38.355 2,294 +573 0.00% 87,986
2015-11-25 2015-11-23 48.205 1,721 -1,721 0.00% 82,961
2015-11-23 2015-11-19 44.892 3,442 +1,721 0.00% 154,520
2015-11-20 2015-11-18 44.805 1,721 +1,147 0.00% 77,110
2015-09-11 2015-09-09 31.840 574 +4 0.00% 18,276
2015-09-09 2015-09-07 29.491 570 -3,708 0.00% 16,810
2015-09-08 2015-09-04 29.421 4,278 +3,708 0.00% 125,862
2015-08-31 2015-08-27 30.403 570 -2,282 0.00% 17,329
2015-08-28 2015-08-26 27.703 2,852 -1,140 0.00% 79,008
2015-08-27 2015-08-25 28.053 3,992 +1,711 0.00% 111,988
2015-08-24 2015-08-20 29.666 2,281 +1,140 0.00% 67,669
2015-07-24 2015-07-22 42.430 1,141 -3,992 0.00% 48,413
2015-07-23 2015-07-21 44.096 5,133 -1,141 0.00% 226,345
2015-07-22 2015-07-20 44.008 6,274 +3,993 0.00% 276,109
2015-07-21 2015-07-17 43.833 2,281 -1,141 0.00% 99,983
2015-07-17 2015-07-15 40.852 3,422 +1,141 0.00% 139,797
2015-07-16 2015-07-14 43.745 2,281 +1,140 0.00% 99,783
2015-07-13 2015-07-09 41.466 1,141 -5,703 0.00% 47,313
2015-07-10 2015-07-08 31.209 6,844 +5,703 0.00% 213,595
2015-07-09 2015-07-07 30.788 1,141 +1,141 0.00% 35,130
2015-04-21 2015-04-17 39.124 0 -567
2015-04-10 2015-04-08 45.733 567 -852 0.00% 25,931
2015-04-08 2015-04-01 32.216 1,419 -66,955 0.00% 45,714
2015-04-01 2015-03-30 30.665 68,374 -453,937 0.02% 2,096,694
2015-03-30 2015-03-26 27.881 522,311 -175,616 0.19% 14,562,318
2015-01-30 2015-01-28 24.426 697,927 -2,270 0.25% 17,047,790
2015-01-28 2015-01-26 24.497 700,197 -1,135 0.25% 17,152,597
2015-01-21 2015-01-19 22.805 701,332 +113,484 0.25% 15,993,841
2015-01-20 2015-01-16 23.334 587,848 +138,451 0.21% 13,716,644
2015-01-16 2015-01-14 23.580 449,397 +38,584 0.16% 10,596,956
2015-01-15 2015-01-13 23.651 410,813 +11,349 0.15% 9,716,090
2015-01-14 2015-01-12 23.580 399,464 +2,270 0.14% 9,419,516
2015-01-09 2015-01-07 25.589 397,194 -1,135 0.14% 10,163,988
2015-01-08 2015-01-06 23.651 398,329 +2,837 0.14% 9,420,833
2015-01-07 2015-01-05 23.580 395,492 +102,419 0.14% 9,325,855
2015-01-05 2014-12-31 24.074 293,073 +30,074 0.10% 7,055,395
2014-12-16 2014-12-12 23.052 262,999 -1,135 0.09% 6,062,569
2014-11-05 2014-11-03 24.003 264,134 -2,270 0.09% 6,340,102
2014-10-30 2014-10-28 23.087 266,404 +2,270 0.09% 6,150,450
2014-10-09 2014-10-07 23.898 264,134 -1,135 0.09% 6,312,172
2014-10-08 2014-10-06 23.228 265,269 -1,702 0.09% 6,161,646
2014-10-06 2014-09-30 22.452 266,971 +1,134 0.09% 5,994,160
2014-09-24 2014-09-22 24.321 265,837 +1,135 0.09% 6,465,310
2014-09-19 2014-09-17 24.321 264,702 -3,404 0.09% 6,437,706
2014-09-15 2014-09-11 25.061 268,106 +5,107 0.09% 6,718,943
2014-09-04 2014-09-02 26.682 262,999 +3,469 0.09% 7,017,253
2014-08-13 2014-08-11 27.110 259,530 -1,120 0.09% 7,035,935
2014-07-30 2014-07-28 25.967 260,650 -1,120 0.09% 6,768,378
2014-07-24 2014-07-22 25.396 261,770 +1,120 0.09% 6,647,861
2014-06-16 2014-06-12 26.217 260,650 +101,628 0.09% 6,833,548
2014-05-30 2014-05-28 25.289 159,022 -1,119 0.06% 4,021,452
2014-05-29 2014-05-27 25.794 160,141 -560 0.06% 4,130,645
2014-05-28 2014-05-26 25.758 160,701 +2,257 0.06% 4,139,268
2014-05-05 2014-04-30 23.946 158,444 +1,104 0.06% 3,794,133
2014-04-24 2014-04-22 26.265 157,340 -1,104 0.06% 4,132,496
2014-04-22 2014-04-16 24.997 158,444 +1,104 0.06% 3,960,593
2014-04-15 2014-04-11 25.613 157,340 +1,104 0.06% 4,029,897
2014-04-14 2014-04-10 26.699 156,236 -3,036 0.06% 4,171,420
2014-04-04 2014-04-02 27.134 159,272 +3,036 0.06% 4,321,720
2014-03-10 2014-03-06 32.749 156,236 -26,223 0.06% 5,116,640
2014-03-07 2014-03-05 32.641 182,459 -3,313 0.06% 5,955,599
2014-03-03 2014-02-27 30.684 185,772 +1,656 0.07% 5,700,317
2014-02-26 2014-02-24 30.105 184,116 -1,656 0.07% 5,542,783
2014-02-25 2014-02-21 30.322 185,772 +2,209 0.07% 5,633,017
2014-02-24 2014-02-20 30.322 183,563 +1,656 0.07% 5,566,035
2014-02-21 2014-02-19 31.155 181,907 -6,073 0.06% 5,667,391
2014-02-19 2014-02-17 30.684 187,980 -1,104 0.07% 5,768,068
2014-02-05 2014-01-30 28.692 189,084 +1,104 0.07% 5,425,194
2014-01-20 2014-01-16 31.011 187,980 -2,760 0.07% 5,829,358
2014-01-16 2014-01-14 29.743 190,740 +56,863 0.07% 5,673,098
2014-01-15 2014-01-13 31.699 133,877 -33,952 0.05% 4,243,746
2014-01-14 2014-01-10 32.206 167,829 +2,208 0.06% 5,405,105
2014-01-10 2014-01-08 33.402 165,621 -1,104 0.06% 5,531,993
2014-01-08 2014-01-06 31.518 166,725 -7,453 0.06% 5,254,789
2014-01-06 2014-01-02 26.917 174,178 -1,104 0.06% 4,688,322
2013-12-19 2013-12-17 25.830 175,282 +1,104 0.06% 4,527,539
2013-12-06 2013-12-04 28.475 174,178 -1,657 0.06% 4,959,652
2013-12-05 2013-12-03 27.315 175,835 +5,521 0.06% 4,802,994
2013-12-04 2013-12-02 25.721 170,314 -552 0.06% 4,380,705
2013-12-03 2013-11-29 27.424 170,866 +828 0.06% 4,685,834
2013-11-22 2013-11-20 29.743 170,038 +1,104 0.06% 5,057,367
2013-11-15 2013-11-13 30.177 168,934 -1,656 0.06% 5,097,971
2013-11-14 2013-11-12 31.192 170,590 -1,104 0.06% 5,320,985
2013-11-13 2013-11-11 32.568 171,694 -3,312 0.06% 5,591,781
2013-11-12 2013-11-08 29.634 175,006 +159,272 0.06% 5,186,108
2013-11-11 2013-11-07 31.047 15,734 +552 0.01% 488,490
2013-11-07 2013-11-05 32.134 15,182 +1,104 0.01% 487,852
2013-11-06 2013-11-04 32.641 14,078 +1,104 0.01% 459,516
2013-11-04 2013-10-31 32.351 12,974 +1,657 0.00% 419,721
2013-10-31 2013-10-29 32.097 11,317 +1,104 0.00% 363,246
2013-10-29 2013-10-25 70.663 10,213 -3,313 0.00% 721,677
2013-10-28 2013-10-24 70.413 13,526 +4,915 0.00% 952,404
2013-10-24 2013-10-22 70.163 8,611 +401 0.00% 604,175
2013-10-22 2013-10-18 71.412 8,210 -1,001 0.00% 586,289
2013-10-21 2013-10-17 68.915 9,211 -1,602 0.00% 634,773
2013-10-18 2013-10-16 63.796 10,813 +2,803 0.01% 689,827
2013-10-16 2013-10-11 61.923 8,010 +801 0.00% 496,006
2013-10-11 2013-10-09 56.305 7,209 -1,201 0.00% 405,905
2013-10-10 2013-10-08 58.802 8,410 +1,201 0.00% 494,527
2013-10-09 2013-10-07 60.051 7,209 +1,602 0.00% 432,905
2013-10-08 2013-10-04 56.305 5,607 -2,803 0.00% 315,704
2013-10-04 2013-10-02 52.061 8,410 +2,002 0.00% 437,829
2013-10-03 2013-09-30 52.435 6,408 -1,602 0.00% 336,004
2013-10-02 2013-09-27 51.561 8,010 -400 0.00% 413,005
2013-09-27 2013-09-25 47.341 8,410 -2,403 0.00% 398,141
2013-09-17 2013-09-13 43.946 10,813 +801 0.01% 475,184
2013-09-13 2013-09-11 45.394 10,012 -2,203 0.00% 454,483
2013-09-12 2013-09-10 42.897 12,215 +2,203 0.01% 523,986
2013-09-11 2013-09-09 43.846 10,012 +801 0.00% 438,983
2013-09-10 2013-09-06 45.094 9,211 -401 0.00% 415,363
2013-09-05 2013-09-03 46.194 9,612 +104 0.00% 444,016
2013-09-03 2013-08-30 46.497 9,508 +793 0.00% 442,092
2013-08-29 2013-08-27 45.740 8,715 +396 0.00% 398,620
2013-08-28 2013-08-26 45.487 8,319 +3,961 0.00% 378,407
2013-08-21 2013-08-19 47.708 4,358 -792 0.00% 207,914
2013-08-16 2013-08-13 46.901 5,150 -594 0.00% 241,539
2013-08-15 2013-08-12 45.992 5,744 +792 0.00% 264,178
2013-08-06 2013-08-02 45.639 4,952 +792 0.00% 226,002
2013-08-01 2013-07-30 46.648 4,160 -3,169 0.00% 194,057
2013-07-31 2013-07-29 45.841 7,329 +3,169 0.00% 335,965
2013-07-30 2013-07-26 46.244 4,160 -2,377 0.00% 192,377
2013-07-26 2013-07-24 48.264 6,537 -396 0.00% 315,501
2013-07-25 2013-07-23 46.850 6,933 -2,773 0.00% 324,813
2013-07-24 2013-07-22 45.538 9,706 -3,169 0.00% 441,988
2013-07-23 2013-07-19 44.074 12,875 -4,358 0.01% 567,447
2013-07-22 2013-07-18 45.235 17,233 +8,716 0.01% 779,530
2013-07-19 2013-07-17 49.627 8,517 -1,981 0.00% 422,672
2013-07-18 2013-07-16 48.062 10,498 +9,310 0.01% 504,554
2013-07-16 2013-07-12 57.806 1,188 -1,981 0.00% 68,673
2013-07-11 2013-07-09 53.640 3,169 +792 0.00% 169,987
2013-07-09 2013-07-05 51.874 2,377 +1,189 0.00% 123,303
2013-07-04 2013-07-02 52.883 1,188 -2,774 0.00% 62,825
2013-07-03 2013-06-28 48.870 3,962 -1,188 0.00% 193,621
2013-07-02 2013-06-27 46.446 5,150 -1,585 0.00% 239,199
2013-06-28 2013-06-26 46.951 6,735 -792 0.00% 316,216
2013-06-27 2013-06-25 45.083 7,527 -792 0.00% 339,342
2013-06-26 2013-06-24 42.054 8,319 +2,773 0.00% 349,848
2013-06-25 2013-06-21 47.456 5,546 -792 0.00% 263,191
2013-06-24 2013-06-20 46.648 6,338 +2,773 0.00% 295,657
2013-06-21 2013-06-19 47.961 3,565 +792 0.00% 170,981
2013-06-20 2013-06-18 48.668 2,773 +1,981 0.00% 134,956
2013-06-19 2013-06-17 47.759 792 -3,764 0.00% 37,825
2013-06-18 2013-06-14 44.528 4,556 +1,189 0.00% 202,869
2013-06-17 2013-06-13 46.547 3,367 -595 0.00% 156,725
2013-06-14 2013-06-11 48.668 3,962 +1,585 0.00% 192,821
2013-06-13 2013-06-10 48.213 2,377 -3,565 0.00% 114,603
2013-06-11 2013-06-07 46.244 5,942 +1,188 0.00% 274,784
2013-06-10 2013-06-06 46.749 4,754 +396 0.00% 222,246
2013-06-07 2013-06-05 46.396 4,358 +2,773 0.00% 202,193
2013-06-06 2013-06-04 47.557 1,585 -792 0.00% 75,378
2013-06-05 2013-06-03 43.367 2,377 -792 0.00% 103,083
2013-06-04 2013-05-31 45.437 3,169 +1,188 0.00% 143,989
2013-06-03 2013-05-30 44.427 1,981 -1,188 0.00% 88,010
2013-05-31 2013-05-29 41.903 3,169 +1,188 0.00% 132,790
2013-05-29 2013-05-27 42.111 1,981 -792 0.00% 83,422
2013-05-28 2013-05-24 39.147 2,773 +816 0.00% 108,554
2013-05-27 2013-05-23 33.372 1,957 +1,957 0.00% 65,309
2013-05-23 2013-05-21 36.540 0 -1,957
2013-05-14 2013-05-10 32.145 1,957 -1,956 0.00% 62,908
2013-05-13 2013-05-09 32.247 3,913 +1,956 0.00% 126,184
2013-05-09 2013-05-07 31.225 1,957 -1,565 0.00% 61,108
2013-05-08 2013-05-06 29.386 3,522 -1,174 0.00% 103,496
2013-05-03 2013-04-30 29.130 4,696 -783 0.00% 136,795
2013-04-30 2013-04-26 28.875 5,479 +1,957 0.00% 158,204
2013-04-29 2013-04-25 30.305 3,522 +3,131 0.00% 106,736
2013-04-25 2013-04-23 29.897 391 -783 0.00% 11,690
2013-04-22 2013-04-18 29.488 1,174 -1,957 0.00% 34,619
2013-04-19 2013-04-17 28.517 3,131 +783 0.00% 89,286
2013-04-17 2013-04-15 28.772 2,348 +1,957 0.00% 67,557
2013-04-16 2013-04-12 28.619 391 -1,957 0.00% 11,190
2013-04-12 2013-04-10 27.290 2,348 +391 0.00% 64,078
2013-04-11 2013-04-09 27.852 1,957 +1,957 0.00% 54,507
2013-03-01 2013-02-27 26.319 0 -1,174
2013-02-06 2013-02-04 26.575 1,174 +1,174 0.00% 31,199
2013-01-24 2013-01-22 27.852 0 -1,565
2013-01-18 2013-01-16 28.057 1,565 +1,565 0.00% 43,909
2013-01-10 2013-01-08 26.473 0 -3,913
2013-01-07 2013-01-03 25.910 3,913 +3,913 0.00% 101,387
2012-12-20 2012-12-18 28.312 0 -1,174
2012-12-17 2012-12-13 29.692 1,174 +1,174 0.00% 34,859
2012-12-13 2012-12-11 31.021 0 -2,348
2012-12-06 2012-12-04 28.823 2,348 +978 0.00% 67,677
2012-12-05 2012-12-03 29.079 1,370 -1,565 0.00% 39,838
2012-12-04 2012-11-30 27.852 2,935 +2,935 0.00% 81,747
2012-11-28 2012-11-26 24.122 0 -783
2012-11-16 2012-11-14 23.943 783 +783 0.00% 18,747
2012-08-27 2012-08-23 18.662 0 -766
2012-08-24 2012-08-22 17.931 766 -1,150 0.00% 13,735
2012-05-25 2012-05-23 12.342 1,916 +48 0.00% 23,648
2012-04-19 2012-04-17 15.395 1,868 -11,205 0.00% 28,757
2012-04-18 2012-04-16 15.582 13,073 -4,855 0.01% 203,703
2012-04-11 2012-04-05 13.708 17,928 +4,855 0.01% 245,754
2012-03-27 2012-03-23 13.387 13,073 +1,868 0.01% 175,003
2012-03-19 2012-03-15 13.949 11,205 +9,337 0.01% 156,296
2011-09-07 2011-09-05 11.039 1,868 +47 0.00% 20,620
2011-05-13 2011-05-11 14.830 1,821 +7 0.00% 27,005
2011-05-11 2011-05-06 13.782 1,814 -1,814 0.00% 25,001
2011-05-03 2011-04-28 13.231 3,628 -1,814 0.00% 48,002
2011-03-03 2011-03-01 11.384 5,442 +3,628 0.00% 61,952
2010-09-01 2010-08-30 9.955 1,814 +26 0.00% 18,059
2010-05-27 2010-05-25 9.508 1,788 -6,794 0.00% 17,000
2010-05-25 2010-05-20 9.508 8,582 -3,219 0.00% 81,595
2010-05-20 2010-05-18 10.630 11,801 +160 0.01% 125,446
2010-05-17 2010-05-13 11.282 11,641 +6,349 0.01% 131,335
2010-05-14 2010-05-12 10.914 5,292 +3,528 0.00% 57,755
2010-01-20 2010-01-18 13.692 1,764 -14,111 0.00% 24,152
2009-12-04 2009-12-02 11.962 15,875 +7,056 0.01% 189,904
2009-12-03 2009-12-01 12.161 8,819 +7,055 0.00% 107,247
2009-09-10 2009-09-08 16.668 1,764 -3,528 0.00% 29,402
2009-09-07 2009-09-03 16.649 5,292 -6,880 0.00% 88,105
2009-09-03 2009-09-01 16.620 12,172 -2,782 0.01% 202,298
2009-08-28 2009-08-26 17.626 14,954 +9,737 0.01% 263,584
2009-08-27 2009-08-25 19.553 5,217 +3,478 0.00% 102,007
2009-08-25 2009-08-21 17.684 1,739 -3,478 0.00% 30,752
2009-08-24 2009-08-20 17.943 5,217 -1,043 0.00% 93,607
2009-08-21 2009-08-19 17.569 6,260 -10,433 0.00% 109,981
2009-08-19 2009-08-17 17.051 16,693 -1,739 0.01% 284,637
2009-08-18 2009-08-14 19.208 18,432 +2,782 0.01% 354,039
2009-08-17 2009-08-13 19.007 15,650 +3,478 0.01% 297,452
2009-08-14 2009-08-12 19.783 12,172 +12,172 0.01% 240,798
2007-11-07 2007-11-05 49.485 0 -1,901
2007-11-06 2007-11-02 52.136 1,901 0.00% 99,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top