History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 0 +0
2025-10-13 2025-10-09 14.040 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 14.100 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 14.530 0 +0
2025-10-03 2025-09-30 15.480 0 +0
2025-10-02 2025-09-29 16.190 0 +0
2025-09-30 2025-09-26 14.660 0 +0
2025-09-29 2025-09-25 12.600 0 +0
2025-09-26 2025-09-24 12.470 0 +0
2025-09-25 2025-09-23 11.810 0 +0
2025-09-24 2025-09-22 11.850 0 +0
2025-09-23 2025-09-19 11.710 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.830 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.930 0 +0
2025-09-16 2025-09-12 11.320 0 +0
2025-09-15 2025-09-11 11.060 0 +0
2025-09-12 2025-09-10 10.790 0 +0
2025-09-11 2025-09-09 11.663 0 +0
2025-09-10 2025-09-08 11.601 0 +0
2025-09-09 2025-09-05 11.726 0 +0
2025-09-08 2025-09-04 11.098 0 +0
2025-09-05 2025-09-03 11.098 0 +0
2025-09-04 2025-09-02 11.088 0 +0
2025-09-03 2025-09-01 11.182 0 +0
2025-09-02 2025-08-29 10.910 0 +0
2025-09-01 2025-08-28 12.239 0 +0
2025-08-29 2025-08-27 12.522 0 +0
2025-08-28 2025-08-26 12.595 0 +0
2025-08-27 2025-08-25 12.491 0 +0
2025-08-26 2025-08-22 12.480 0 +0
2025-08-25 2025-08-21 12.386 0 +0
2025-08-22 2025-08-20 12.459 0 +0
2025-08-21 2025-08-19 13.014 0 +0
2025-08-20 2025-08-18 13.506 0 +0
2025-08-19 2025-08-15 12.156 0 +0
2025-08-18 2025-08-14 12.156 0 +0
2025-08-15 2025-08-13 12.019 0 +0
2025-08-14 2025-08-12 11.747 0 +0
2025-08-13 2025-08-11 11.810 0 +0
2025-08-12 2025-08-08 11.726 0 +0
2025-08-11 2025-08-07 11.841 0 +0
2025-08-08 2025-08-06 11.538 0 +0
2025-08-07 2025-08-05 11.590 0 +0
2025-08-06 2025-08-04 11.203 0 +0
2025-08-05 2025-08-01 11.161 0 +0
2025-08-04 2025-07-31 11.370 0 +0
2025-08-01 2025-07-30 11.370 0 +0
2025-07-31 2025-07-29 11.517 0 +0
2025-07-30 2025-07-28 11.538 0 +0
2025-07-29 2025-07-25 11.601 0 +0
2025-07-28 2025-07-24 11.768 0 +0
2025-07-25 2025-07-23 11.663 0 +0
2025-07-24 2025-07-22 11.559 0 +0
2025-07-23 2025-07-21 11.684 0 +0
2025-07-22 2025-07-18 11.789 0 +0
2025-07-21 2025-07-17 11.768 0 +0
2025-07-18 2025-07-16 11.705 0 +0
2025-07-17 2025-07-15 11.684 0 +0
2025-07-16 2025-07-14 11.580 0 +0
2025-07-15 2025-07-11 11.559 0 +0
2025-07-14 2025-07-10 11.496 0 +0
2025-07-11 2025-07-09 11.622 0 +0
2025-07-10 2025-07-08 11.287 0 +0
2025-07-09 2025-07-07 10.910 0 +0
2025-07-08 2025-07-04 10.931 0 +0
2025-07-07 2025-07-03 10.993 0 +0
2025-07-04 2025-07-02 11.203 0 +0
2025-07-03 2025-06-30 11.245 0 +0
2025-07-02 2025-06-27 11.077 0 +0
2025-06-30 2025-06-26 11.098 0 +0
2025-06-27 2025-06-25 11.077 0 +0
2025-06-26 2025-06-24 11.182 0 +0
2025-06-25 2025-06-23 10.491 0 +0
2025-06-24 2025-06-20 10.575 0 +0
2025-06-23 2025-06-19 10.679 0 +0
2025-06-20 2025-06-18 10.910 0 +0
2025-06-19 2025-06-17 10.847 0 +0
2025-06-18 2025-06-16 10.931 0 +0
2025-06-17 2025-06-13 11.035 0 +0
2025-06-16 2025-06-12 10.617 0 +0
2025-06-13 2025-06-11 10.407 0 +0
2025-06-12 2025-06-10 9.852 0 +0
2025-06-11 2025-06-09 11.146 0 +0
2025-06-10 2025-06-06 10.992 0 +0
2025-06-09 2025-06-05 11.014 0 +0
2025-06-06 2025-06-04 10.904 0 +0
2025-06-05 2025-06-03 10.816 0 +0
2025-06-04 2025-06-02 10.221 0 +0
2025-06-03 2025-05-30 10.563 0 +0
2025-06-02 2025-05-29 10.816 0 +0
2025-05-30 2025-05-28 10.607 0 +0
2025-05-29 2025-05-27 10.640 0 +0
2025-05-28 2025-05-26 10.563 0 +0
2025-05-27 2025-05-23 10.684 0 +0
2025-05-26 2025-05-22 10.706 0 +0
2025-05-23 2025-05-21 10.794 0 +0
2025-05-22 2025-05-20 10.827 0 +0
2025-05-21 2025-05-19 10.728 0 +0
2025-05-20 2025-05-16 10.849 0 +0
2025-05-19 2025-05-15 10.970 0 +0
2025-05-16 2025-05-14 11.058 0 +0
2025-05-15 2025-05-13 10.992 0 +0
2025-05-14 2025-05-12 11.146 0 +0
2025-05-13 2025-05-09 11.014 0 +0
2025-05-12 2025-05-08 11.102 0 +0
2025-05-09 2025-05-07 11.124 0 +0
2025-05-08 2025-05-06 11.190 0 +0
2025-05-07 2025-05-02 11.014 0 +0
2025-05-06 2025-04-30 10.893 0 +0
2025-05-02 2025-04-29 10.948 0 +0
2025-04-30 2025-04-28 10.948 0 +0
2025-04-29 2025-04-25 10.915 0 +0
2025-04-28 2025-04-24 11.058 0 +0
2025-04-25 2025-04-23 10.904 0 +0
2025-04-24 2025-04-22 10.761 0 +0
2025-04-23 2025-04-17 10.540 0 +0
2025-04-22 2025-04-16 10.364 0 +0
2025-04-17 2025-04-15 10.739 0 +0
2025-04-16 2025-04-14 10.794 0 +0
2025-04-15 2025-04-11 10.838 0 +0
2025-04-14 2025-04-10 10.838 0 +0
2025-04-11 2025-04-09 10.904 0 +0
2025-04-10 2025-04-08 10.783 0 +0
2025-04-09 2025-04-07 10.430 0 +0
2025-04-08 2025-04-03 11.719 0 +0
2025-04-07 2025-04-02 11.587 0 +0
2025-04-03 2025-04-01 11.543 0 +0
2025-04-02 2025-03-31 11.190 0 +0
2025-04-01 2025-03-28 11.212 0 +0
2025-03-31 2025-03-27 11.367 0 +0
2025-03-28 2025-03-26 13.107 0 +0
2025-03-27 2025-03-25 12.953 0 +0
2025-03-26 2025-03-24 13.041 0 +0
2025-03-25 2025-03-21 13.019 0 +0
2025-03-24 2025-03-20 13.305 0 +0
2025-03-21 2025-03-19 13.657 0 +0
2025-03-20 2025-03-18 13.768 0 +0
2025-03-19 2025-03-17 13.481 0 +0
2025-03-18 2025-03-14 13.503 0 +0
2025-03-17 2025-03-13 13.525 0 +0
2025-03-14 2025-03-12 13.790 0 +0
2025-03-13 2025-03-11 13.768 0 +0
2025-03-12 2025-03-10 13.657 0 +0
2025-03-11 2025-03-07 13.966 0 +0
2025-03-10 2025-03-06 13.790 0 +0
2025-03-07 2025-03-05 13.393 0 +0
2025-03-06 2025-03-04 12.931 0 +0
2025-03-05 2025-03-03 12.622 0 +0
2025-03-04 2025-02-28 12.644 0 +0
2025-03-03 2025-02-27 13.768 0 +0
2025-02-28 2025-02-26 13.812 0 +0
2025-02-27 2025-02-25 13.702 0 +0
2025-02-26 2025-02-24 13.988 0 +0
2025-02-25 2025-02-21 13.966 0 +0
2025-02-24 2025-02-20 13.415 0 +0
2025-02-21 2025-02-19 12.842 0 +0
2025-02-20 2025-02-18 12.842 0 +0
2025-02-19 2025-02-17 12.688 0 +0
2025-02-18 2025-02-14 12.600 0 +0
2025-02-17 2025-02-13 12.005 0 +0
2025-02-14 2025-02-12 12.204 0 +0
2025-02-13 2025-02-11 12.049 0 +0
2025-02-12 2025-02-10 12.160 0 +0
2025-02-11 2025-02-07 12.160 0 +0
2025-02-10 2025-02-06 11.851 0 +0
2025-02-07 2025-02-05 11.300 0 +0
2025-02-06 2025-02-04 11.389 0 +0
2025-02-05 2025-02-03 11.300 0 +0
2025-02-04 2025-01-28 11.168 0 +0
2025-02-03 2025-01-24 11.058 0 +0
2025-01-27 2025-01-23 11.036 0 +0
2025-01-24 2025-01-22 11.124 0 +0
2025-01-23 2025-01-21 11.345 0 +0
2025-01-22 2025-01-20 11.300 0 +0
2025-01-21 2025-01-17 11.146 0 +0
2025-01-20 2025-01-16 11.102 0 +0
2025-01-17 2025-01-15 10.970 0 +0
2025-01-16 2025-01-14 10.750 0 +0
2025-01-15 2025-01-13 10.430 0 +0
2025-01-14 2025-01-10 10.529 0 +0
2025-01-13 2025-01-09 10.585 0 +0
2025-01-10 2025-01-08 10.540 0 +0
2025-01-09 2025-01-07 10.640 0 +0
2025-01-08 2025-01-06 10.794 0 +0
2025-01-07 2025-01-03 10.838 0 +0
2025-01-06 2025-01-02 10.926 0 +0
2025-01-03 2024-12-31 11.256 0 +0
2025-01-02 2024-12-27 11.146 0 +0
2024-12-30 2024-12-24 10.783 0 +0
2024-12-27 2024-12-20 10.937 0 +0
2024-12-23 2024-12-19 10.937 0 +0
2024-12-20 2024-12-18 11.014 0 +0
2024-12-19 2024-12-17 10.926 0 +0
2024-12-18 2024-12-16 11.102 0 +0
2024-12-17 2024-12-13 11.300 0 +0
2024-12-16 2024-12-12 11.719 0 +0
2024-12-13 2024-12-11 11.675 0 +0
2024-12-12 2024-12-10 11.631 0 +0
2024-12-11 2024-12-09 11.411 0 +0
2024-12-10 2024-12-06 11.345 0 +0
2024-12-09 2024-12-05 11.256 0 +0
2024-12-06 2024-12-04 11.322 0 +0
2024-12-05 2024-12-03 11.278 0 +0
2024-12-04 2024-12-02 11.234 0 +0
2024-12-03 2024-11-29 11.102 0 +0
2024-12-02 2024-11-28 11.003 0 +0
2024-11-29 2024-11-27 11.058 0 +0
2024-11-28 2024-11-26 10.893 0 +0
2024-11-27 2024-11-25 10.860 0 +0
2024-11-26 2024-11-22 11.003 0 +0
2024-11-25 2024-11-21 11.278 0 +0
2024-11-22 2024-11-20 11.300 0 +0
2024-11-21 2024-11-19 11.300 0 +0
2024-11-20 2024-11-18 11.278 0 +0
2024-11-19 2024-11-15 11.278 0 +0
2024-11-18 2024-11-14 11.058 0 +0
2024-11-15 2024-11-13 11.433 0 +0
2024-11-14 2024-11-12 11.455 0 +0
2024-11-13 2024-11-11 11.719 0 +0
2024-11-12 2024-11-08 11.807 0 +0
2024-11-11 2024-11-07 11.939 0 +0
2024-11-08 2024-11-06 11.675 0 +0
2024-11-07 2024-11-05 11.763 0 +0
2024-11-06 2024-11-04 11.565 0 +0
2024-11-05 2024-11-01 11.278 0 +0
2024-11-04 2024-10-31 11.168 0 +0
2024-11-01 2024-10-30 11.256 0 +0
2024-10-31 2024-10-29 11.433 0 +0
2024-10-30 2024-10-28 11.389 0 +0
2024-10-29 2024-10-25 11.411 0 +0
2024-10-28 2024-10-24 11.168 0 +0
2024-10-25 2024-10-23 11.411 0 +0
2024-10-24 2024-10-22 11.543 0 +0
2024-10-23 2024-10-21 11.433 0 +0
2024-10-22 2024-10-18 11.521 0 +0
2024-10-21 2024-10-17 10.970 0 +0
2024-10-18 2024-10-16 11.234 0 +0
2024-10-17 2024-10-15 11.389 0 +0
2024-10-16 2024-10-14 11.587 0 +0
2024-10-15 2024-10-10 11.939 0 +0
2024-10-14 2024-10-09 11.895 0 +0
2024-10-10 2024-10-08 12.226 0 +0
2024-10-09 2024-10-07 13.966 0 +0
2024-10-08 2024-10-04 13.217 0 +0
2024-10-07 2024-10-03 12.666 0 +0
2024-10-04 2024-10-02 13.151 0 +0
2024-10-03 2024-09-30 12.842 0 +0
2024-10-02 2024-09-27 12.160 0 +0
2024-09-30 2024-09-26 11.521 0 +0
2024-09-27 2024-09-25 10.904 0 +0
2024-09-26 2024-09-24 10.948 0 +0
2024-09-25 2024-09-23 10.640 0 +0
2024-09-24 2024-09-20 10.838 0 +0
2024-09-23 2024-09-19 10.684 0 +0
2024-09-20 2024-09-17 10.441 0 +0
2024-09-19 2024-09-16 10.552 0 +0
2024-09-17 2024-09-13 10.838 0 +0
2024-09-16 2024-09-12 10.728 0 +0
2024-09-13 2024-09-11 10.684 0 +0
2024-09-12 2024-09-10 11.583 0 +0
2024-09-11 2024-09-09 11.835 0 +0
2024-09-10 2024-09-05 11.652 0 +0
2024-09-09 2024-09-04 11.583 0 +0
2024-09-05 2024-09-03 11.789 0 +0
2024-09-04 2024-09-02 11.560 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 12.363 0 +0
2024-08-30 2024-08-28 12.088 0 +0
2024-08-29 2024-08-27 12.271 0 +0
2024-08-28 2024-08-26 12.202 0 +0
2024-08-27 2024-08-23 12.088 0 +0
2024-08-26 2024-08-22 12.202 0 +0
2024-08-23 2024-08-21 12.202 0 +0
2024-08-22 2024-08-20 12.202 0 +0
2024-08-21 2024-08-19 12.523 0 +0
2024-08-20 2024-08-16 12.455 0 +0
2024-08-19 2024-08-15 12.500 0 +0
2024-08-16 2024-08-14 12.340 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.363 0 +0
2024-08-13 2024-08-09 12.409 0 +0
2024-08-12 2024-08-08 12.340 0 +0
2024-08-09 2024-08-07 12.477 0 +0
2024-08-08 2024-08-06 12.317 0 +0
2024-08-07 2024-08-05 12.088 0 +0
2024-08-06 2024-08-02 12.294 0 +0
2024-08-05 2024-08-01 12.523 0 +0
2024-08-02 2024-07-31 12.569 0 +0
2024-08-01 2024-07-30 12.455 0 +0
2024-07-31 2024-07-29 12.546 0 +0
2024-07-30 2024-07-26 12.569 0 +0
2024-07-29 2024-07-25 12.638 0 +0
2024-07-26 2024-07-24 12.822 0 +0
2024-07-25 2024-07-23 12.867 0 +0
2024-07-24 2024-07-22 13.418 0 +0
2024-07-23 2024-07-19 13.441 0 +0
2024-07-22 2024-07-18 13.670 0 +0
2024-07-19 2024-07-17 13.556 0 +0
2024-07-18 2024-07-16 13.510 0 +0
2024-07-17 2024-07-15 13.578 0 +0
2024-07-16 2024-07-12 13.991 0 +0
2024-07-15 2024-07-11 13.968 0 +0
2024-07-12 2024-07-10 13.670 0 +0
2024-07-11 2024-07-09 13.670 0 +0
2024-07-10 2024-07-08 13.601 0 +0
2024-07-09 2024-07-05 13.945 0 +0
2024-07-08 2024-07-04 13.877 0 +0
2024-07-05 2024-07-03 13.877 0 +0
2024-07-04 2024-07-02 13.601 0 +0
2024-07-03 2024-06-28 13.533 0 +0
2024-07-02 2024-06-27 13.601 0 +0
2024-06-28 2024-06-26 14.175 0 +0
2024-06-27 2024-06-25 14.221 0 +0
2024-06-26 2024-06-24 14.542 0 +0
2024-06-25 2024-06-21 14.656 0 +0
2024-06-24 2024-06-20 14.634 0 +0
2024-06-21 2024-06-19 14.656 0 +0
2024-06-20 2024-06-18 14.358 0 +0
2024-06-19 2024-06-17 14.267 0 +0
2024-06-18 2024-06-14 14.244 0 +0
2024-06-17 2024-06-13 14.244 0 +0
2024-06-14 2024-06-12 13.762 0 +0
2024-06-13 2024-06-11 14.236 0 +0
2024-06-12 2024-06-07 13.881 0 +0
2024-06-11 2024-06-06 14.331 0 +0
2024-06-07 2024-06-05 14.118 0 +0
2024-06-06 2024-06-04 14.023 0 +0
2024-06-05 2024-06-03 14.047 0 +0
2024-06-04 2024-05-31 13.904 0 +0
2024-06-03 2024-05-30 13.975 0 +0
2024-05-31 2024-05-29 14.094 0 +0
2024-05-30 2024-05-28 14.260 0 +0
2024-05-29 2024-05-27 14.379 0 +0
2024-05-28 2024-05-24 14.047 0 +0
2024-05-27 2024-05-23 14.308 0 +0
2024-05-24 2024-05-22 14.426 0 +0
2024-05-23 2024-05-21 14.403 0 +0
2024-05-22 2024-05-20 14.806 0 +0
2024-05-21 2024-05-17 14.735 0 +0
2024-05-20 2024-05-16 14.711 0 +0
2024-05-17 2024-05-14 14.877 0 +0
2024-05-16 2024-05-13 14.094 0 +0
2024-05-14 2024-05-10 13.952 0 +0
2024-05-13 2024-05-09 13.714 0 +0
2024-05-10 2024-05-08 13.430 0 +0
2024-05-09 2024-05-07 13.525 0 +0
2024-05-08 2024-05-06 13.501 0 +0
2024-05-07 2024-05-03 13.406 0 +0
2024-05-06 2024-05-02 13.382 0 +0
2024-05-03 2024-04-30 13.074 0 +0
2024-05-02 2024-04-29 12.931 0 +0
2024-04-30 2024-04-26 12.955 0 +0
2024-04-29 2024-04-25 12.837 0 +0
2024-04-26 2024-04-24 12.837 0 +0
2024-04-25 2024-04-23 12.433 0 +0
2024-04-24 2024-04-22 12.148 0 +0
2024-04-23 2024-04-19 12.457 0 +0
2024-04-22 2024-04-18 12.765 0 +0
2024-04-19 2024-04-17 12.789 0 +0
2024-04-18 2024-04-16 12.670 0 +0
2024-04-17 2024-04-15 12.955 0 +0
2024-04-16 2024-04-12 13.192 0 +0
2024-04-15 2024-04-11 13.216 0 +0
2024-04-12 2024-04-10 13.145 0 +0
2024-04-11 2024-04-09 13.121 0 +0
2024-04-10 2024-04-08 13.003 0 +0
2024-04-09 2024-04-05 12.837 0 +0
2024-04-08 2024-04-03 13.098 0 +0
2024-04-05 2024-04-02 13.145 0 +0
2024-04-03 2024-03-28 13.003 0 +0
2024-04-02 2024-03-27 14.189 0 +0
2024-03-28 2024-03-26 14.213 0 +0
2024-03-27 2024-03-25 14.331 0 +0
2024-03-26 2024-03-22 14.664 0 +0
2024-03-25 2024-03-21 14.830 0 +0
2024-03-22 2024-03-20 14.331 0 +0
2024-03-21 2024-03-19 13.999 0 +0
2024-03-20 2024-03-18 14.331 0 +0
2024-03-19 2024-03-15 14.165 0 +0
2024-03-18 2024-03-14 14.236 0 +0
2024-03-15 2024-03-13 14.165 0 +0
2024-03-14 2024-03-12 14.047 0 +0
2024-03-13 2024-03-11 13.881 0 +0
2024-03-12 2024-03-08 13.311 0 +0
2024-03-11 2024-03-07 13.074 0 +0
2024-03-08 2024-03-06 13.430 0 +0
2024-03-07 2024-03-05 13.382 0 +0
2024-03-06 2024-03-04 13.477 0 +0
2024-03-05 2024-03-01 13.548 0 +0
2024-03-04 2024-02-29 13.359 0 +0
2024-03-01 2024-02-28 13.430 0 +0
2024-02-29 2024-02-27 13.643 0 +0
2024-02-28 2024-02-26 13.714 0 +0
2024-02-27 2024-02-23 13.999 0 +0
2024-02-26 2024-02-22 13.952 0 +0
2024-02-23 2024-02-21 13.857 0 +0
2024-02-22 2024-02-20 13.572 0 +0
2024-02-21 2024-02-19 13.525 0 +0
2024-02-20 2024-02-16 13.525 0 +0
2024-02-19 2024-02-15 13.145 0 +0
2024-02-16 2024-02-14 12.789 0 +0
2024-02-15 2024-02-09 12.813 0 +0
2024-02-14 2024-02-07 12.813 0 +0
2024-02-08 2024-02-06 13.026 0 +0
2024-02-07 2024-02-05 12.528 0 +0
2024-02-06 2024-02-02 12.504 0 +0
2024-02-05 2024-02-01 12.718 0 +0
2024-02-02 2024-01-31 12.718 0 +0
2024-02-01 2024-01-30 12.908 0 +0
2024-01-31 2024-01-29 13.240 0 +0
2024-01-30 2024-01-26 13.453 0 +0
2024-01-29 2024-01-25 13.596 0 +0
2024-01-26 2024-01-24 13.501 0 -186
2023-12-28 2023-12-22 13.971 186 +2 0.00% 2,599
2023-09-12 2023-09-07 20.698 184 +16 0.00% 3,808
2023-06-06 2023-06-02 20.070 168 +5 0.00% 3,372
2023-05-15 2023-05-11 20.422 163 -370 0.00% 3,329
2023-03-22 2023-03-20 21.963 533 -2,958 0.00% 11,707
2023-03-20 2023-03-16 21.639 3,491 +1,479 0.00% 75,541
2023-02-22 2023-02-20 23.830 2,012 -1,109 0.00% 47,945
2023-02-21 2023-02-17 23.181 3,121 +1,109 0.00% 72,347
2023-02-17 2023-02-15 23.911 2,012 -1 0.00% 48,109
2023-01-30 2023-01-26 25.290 2,013 -39,188 0.00% 50,910
2022-12-16 2022-12-14 22.991 41,201 +4,436 0.01% 947,263
2022-12-15 2022-12-13 22.883 36,765 -4,436 0.01% 841,296
2022-12-06 2022-12-02 22.099 41,201 +369 0.01% 910,487
2022-11-28 2022-11-24 20.232 40,832 -16,267 0.01% 826,126
2022-11-23 2022-11-21 20.638 57,099 +7,189 0.01% 1,178,411
2022-11-22 2022-11-18 21.233 49,910 +36,601 0.01% 1,059,744
2022-11-16 2022-11-14 19.204 13,309 -207 0.00% 255,592
2022-11-10 2022-11-08 19.637 13,516 -739 0.00% 265,417
2022-11-09 2022-11-07 19.800 14,255 +11,297 0.00% 282,242
2022-11-08 2022-11-04 19.015 2,958 -13,309 0.00% 56,247
2022-11-01 2022-10-28 17.933 16,267 -370 0.00% 291,719
2022-10-25 2022-10-21 19.286 16,637 -1,479 0.00% 320,855
2022-10-24 2022-10-20 19.421 18,116 -5,915 0.00% 351,828
2022-10-21 2022-10-19 19.583 24,031 -7,764 0.01% 470,603
2022-10-20 2022-10-18 20.016 31,795 -369 0.01% 636,406
2022-10-19 2022-10-17 19.340 32,164 +3,327 0.01% 622,042
2022-10-18 2022-10-14 19.583 28,837 +12,200 0.01% 564,719
2022-10-14 2022-10-12 19.854 16,637 +16,637 0.00% 330,305
2022-10-13 2022-10-11 19.962 0 -739
2022-10-12 2022-10-10 19.827 739 +369 0.00% 14,652
2022-10-11 2022-10-07 19.475 370 +370 0.00% 7,206
2022-10-10 2022-10-06 19.827 0 -4,436
2022-10-07 2022-10-05 19.772 4,436 +1,478 0.00% 87,711
2022-10-06 2022-10-03 18.961 2,958 +2,219 0.00% 56,087
2022-10-05 2022-09-30 19.340 739 -2,219 0.00% 14,292
2022-10-03 2022-09-29 19.232 2,958 +2,958 0.00% 56,887
2022-09-30 2022-09-28 19.475 0 -1,479
2022-09-29 2022-09-27 19.502 1,479 -2,218 0.00% 28,843
2022-09-27 2022-09-23 19.394 3,697 -8,503 0.00% 71,699
2022-09-26 2022-09-22 19.800 12,200 +3,327 0.00% 241,554
2022-09-23 2022-09-21 19.935 8,873 +3,327 0.00% 176,881
2022-09-22 2022-09-20 20.341 5,546 +1,110 0.00% 112,808
2022-09-21 2022-09-19 20.232 4,436 -2,219 0.00% 89,751
2022-09-20 2022-09-16 20.530 6,655 -8,503 0.00% 136,626
2022-09-19 2022-09-15 20.476 15,158 -13,679 0.00% 310,371
2022-09-16 2022-09-14 20.692 28,837 +17,006 0.01% 596,699
2022-09-15 2022-09-13 21.233 11,831 -16,267 0.00% 251,209
2022-09-14 2022-09-09 21.179 28,098 +17,007 0.01% 595,088
2022-09-13 2022-09-08 23.926 11,091 -13,679 0.00% 265,363
2022-09-09 2022-09-07 24.012 24,770 -1,467 0.01% 594,771
2022-09-08 2022-09-06 24.212 26,237 +1,049 0.01% 635,246
2022-09-07 2022-09-05 24.097 25,188 -10,145 0.01% 606,967
2022-09-06 2022-09-02 24.412 35,333 +1,050 0.01% 862,547
2022-09-05 2022-09-01 24.555 34,283 +7,346 0.01% 841,814
2022-09-02 2022-08-31 24.441 26,937 +19,241 0.01% 658,354
2022-09-01 2022-08-30 22.983 7,696 -3,848 0.00% 176,875
2022-08-31 2022-08-29 22.725 11,544 -4,898 0.00% 262,342
2022-08-30 2022-08-26 22.325 16,442 -2,449 0.00% 367,071
2022-08-29 2022-08-25 22.754 18,891 +700 0.00% 429,845
2022-08-26 2022-08-24 21.954 18,191 -4,198 0.00% 399,358
2022-08-25 2022-08-23 21.925 22,389 +5,597 0.01% 490,879
2022-08-24 2022-08-22 22.211 16,792 -1,749 0.00% 372,965
2022-08-23 2022-08-19 22.525 18,541 +1,749 0.00% 417,641
2022-08-22 2022-08-18 22.440 16,792 -1,049 0.00% 376,805
2022-08-19 2022-08-17 22.554 17,841 -2,449 0.00% 402,384
2022-08-18 2022-08-16 22.382 20,290 -1,749 0.01% 454,138
2022-08-17 2022-08-15 21.982 22,039 -6,297 0.01% 484,465
2022-08-16 2022-08-12 22.440 28,336 -3,149 0.01% 635,847
2022-08-15 2022-08-11 21.925 31,485 -4,547 0.01% 690,308
2022-08-12 2022-08-10 21.439 36,032 +699 0.01% 772,492
2022-08-11 2022-08-09 21.668 35,333 -350 0.01% 765,586
2022-08-10 2022-08-08 22.039 35,683 +350 0.01% 786,430
2022-08-09 2022-08-05 22.354 35,333 +3,149 0.01% 789,826
2022-08-08 2022-08-04 22.011 32,184 +9,795 0.01% 708,394
2022-08-05 2022-08-03 21.553 22,389 +3,498 0.01% 482,559
2022-08-04 2022-08-02 21.353 18,891 +12,244 0.00% 403,385
2022-08-03 2022-08-01 22.239 6,647 -7,696 0.00% 147,826
2022-08-02 2022-07-29 22.411 14,343 -2,449 0.00% 321,440
2022-08-01 2022-07-28 22.754 16,792 +7,696 0.00% 382,085
2022-07-28 2022-07-26 22.954 9,096 -5,947 0.00% 208,790
2022-07-27 2022-07-25 22.897 15,043 -5,947 0.00% 344,438
2022-07-26 2022-07-22 23.354 20,990 +3,149 0.01% 490,206
2022-07-25 2022-07-21 23.297 17,841 +3,848 0.00% 415,643
2022-07-22 2022-07-20 23.154 13,993 +11,894 0.00% 323,996
2022-07-21 2022-07-19 23.068 2,099 -2,799 0.00% 48,421
2022-07-20 2022-07-18 22.754 4,898 +3,849 0.00% 111,449
2022-07-19 2022-07-15 22.325 1,049 -4,548 0.00% 23,419
2022-07-18 2022-07-14 23.154 5,597 -1,400 0.00% 129,594
2022-07-15 2022-07-13 23.211 6,997 -1,399 0.00% 162,410
2022-07-14 2022-07-12 23.154 8,396 +8,396 0.00% 194,402
2022-07-13 2022-07-11 23.640 0 -4,898
2022-07-12 2022-07-08 23.497 4,898 +4,898 0.00% 115,089
2022-07-11 2022-07-07 23.840 0 -350
2022-07-08 2022-07-06 23.726 350 -2,449 0.00% 8,304
2022-07-07 2022-07-05 23.840 2,799 -2,099 0.00% 66,729
2022-07-06 2022-07-04 23.754 4,898 +1,050 0.00% 116,349
2022-07-05 2022-06-30 24.126 3,848 -700 0.00% 92,837
2022-07-04 2022-06-29 24.326 4,548 +1,749 0.00% 110,635
2022-06-30 2022-06-28 25.212 2,799 +2,099 0.00% 70,569
2022-06-29 2022-06-27 25.412 700 -1,049 0.00% 17,789
2022-06-28 2022-06-24 25.670 1,749 -700 0.00% 44,896
2022-06-27 2022-06-23 25.069 2,449 -699 0.00% 61,395
2022-06-24 2022-06-22 25.041 3,148 -10,146 0.00% 78,828
2022-06-23 2022-06-21 25.441 13,294 -11,894 0.00% 338,213
2022-06-22 2022-06-20 25.155 25,188 +9,796 0.01% 633,608
2022-06-21 2022-06-17 25.327 15,392 +10,145 0.00% 389,828
2022-06-20 2022-06-16 25.813 5,247 -8,319 0.00% 135,439
2022-06-17 2022-06-15 25.212 13,566 +8,668 0.00% 342,030
2022-06-16 2022-06-14 24.926 4,898 +350 0.00% 122,090
2022-06-15 2022-06-13 24.641 4,548 -60,116 0.00% 112,065
2022-06-14 2022-06-10 25.527 64,664 -72,841 0.02% 1,650,662
2022-06-13 2022-06-09 22.868 137,505 -18,891 0.04% 3,144,507
2022-06-10 2022-06-08 22.840 156,396 -3,148 0.04% 3,572,042
2022-06-09 2022-06-07 21.811 159,544 -10,845 0.04% 3,479,759
2022-06-08 2022-06-06 23.140 170,389 +14,343 0.05% 3,942,878
2022-06-07 2022-06-02 23.170 156,046 -1,500 0.04% 3,615,551
2022-06-06 2022-06-01 23.287 157,546 +1,364 0.04% 3,668,789
2022-06-02 2022-05-31 23.140 156,182 -8,183 0.04% 3,614,122
2022-06-01 2022-05-30 22.818 164,365 -4,296 0.04% 3,750,453
2022-05-31 2022-05-27 22.583 168,661 +682 0.05% 3,808,906
2022-05-30 2022-05-26 22.876 167,979 +4,773 0.05% 3,842,770
2022-05-27 2022-05-25 22.759 163,206 -9,547 0.04% 3,714,434
2022-05-26 2022-05-24 22.583 172,753 -1,364 0.05% 3,901,316
2022-05-25 2022-05-23 23.023 174,117 -28,300 0.05% 4,008,719
2022-05-24 2022-05-20 22.319 202,417 -85,412 0.05% 4,517,794
2022-05-23 2022-05-19 21.938 287,829 +45,179 0.08% 6,314,383
2022-05-20 2022-05-18 22.671 242,650 +19,094 0.07% 5,501,164
2022-05-19 2022-05-17 22.554 223,556 +33,414 0.06% 5,042,054
2022-05-18 2022-05-16 22.642 190,142 +4,201 0.05% 4,305,169
2022-05-17 2022-05-13 22.525 185,941 +1,023 0.05% 4,188,236
2022-05-16 2022-05-12 21.997 184,918 +2,045 0.05% 4,067,572
2022-05-13 2022-05-11 22.114 182,873 +682 0.05% 4,044,043
2022-05-12 2022-05-10 21.821 182,191 +9,206 0.05% 3,975,527
2022-05-11 2022-05-06 22.290 172,985 -4,091 0.05% 3,855,821
2022-05-10 2022-05-05 22.759 177,076 +13,979 0.05% 4,030,104
2022-05-06 2022-05-04 23.258 163,097 -4,091 0.04% 3,793,272
2022-05-05 2022-05-03 23.111 167,188 -7,890 0.05% 3,863,902
2022-05-04 2022-04-29 23.228 175,078 -28,982 0.05% 4,066,788
2022-05-03 2022-04-28 22.173 204,060 -13,638 0.06% 4,524,541
2022-04-29 2022-04-27 21.938 217,698 +24,208 0.06% 4,775,852
2022-04-28 2022-04-26 22.173 193,490 -1,705 0.05% 4,290,176
2022-04-27 2022-04-25 21.703 195,195 +60,350 0.05% 4,236,383
2022-04-26 2022-04-22 22.789 134,845 +2,046 0.04% 3,072,916
2022-04-25 2022-04-21 22.730 132,799 -2,728 0.04% 3,018,501
2022-04-22 2022-04-20 23.287 135,527 +4,433 0.04% 3,156,030
2022-04-21 2022-04-19 23.316 131,094 -9,097 0.04% 3,056,643
2022-04-20 2022-04-14 23.932 140,191 +7,501 0.04% 3,355,097
2022-04-19 2022-04-13 23.991 132,690 -13,638 0.04% 3,183,364
2022-04-14 2022-04-12 23.023 146,328 +12,956 0.04% 3,368,929
2022-04-13 2022-04-11 22.994 133,372 -23,867 0.04% 3,066,730
2022-04-12 2022-04-08 23.258 157,239 +1,023 0.04% 3,657,028
2022-04-11 2022-04-07 23.756 156,216 +13,979 0.04% 3,711,123
2022-04-08 2022-04-06 23.844 142,237 +2,387 0.04% 3,391,548
2022-04-07 2022-04-04 24.372 139,850 +5,592 0.04% 3,408,461
2022-04-06 2022-04-01 24.050 134,258 +8,183 0.04% 3,228,857
2022-04-04 2022-03-31 24.050 126,075 +15,343 0.03% 3,032,059
2022-04-01 2022-03-30 24.460 110,732 -19,776 0.03% 2,708,532
2022-03-31 2022-03-29 23.903 130,508 +7,501 0.04% 3,119,533
2022-03-30 2022-03-28 23.610 123,007 -11,251 0.03% 2,904,160
2022-03-29 2022-03-25 23.610 134,258 -17,048 0.04% 3,169,793
2022-03-28 2022-03-24 24.255 151,306 +3,068 0.04% 3,669,919
2022-03-25 2022-03-23 24.108 148,238 +12,957 0.04% 3,573,766
2022-03-24 2022-03-22 24.314 135,281 -1,364 0.04% 3,289,169
2022-03-23 2022-03-21 23.786 136,645 -19,796 0.04% 3,250,195
2022-03-22 2022-03-18 23.962 156,441 -37,165 0.04% 3,748,586
2022-03-21 2022-03-17 24.108 193,606 -51,826 0.05% 4,667,512
2022-03-18 2022-03-16 22.906 245,432 +11,592 0.07% 5,621,821
2022-03-17 2022-03-15 20.384 233,840 +65,124 0.06% 4,766,487
2022-03-16 2022-03-14 21.850 168,716 +62,055 0.05% 3,686,441
2022-03-15 2022-03-11 23.463 106,661 +34,437 0.03% 2,502,594
2022-03-14 2022-03-10 24.255 72,224 +31,028 0.02% 1,751,789
2022-03-11 2022-03-09 24.108 41,196 -2,387 0.01% 993,166
2022-03-10 2022-03-08 24.314 43,583 -203,759 0.01% 1,059,660
2022-03-09 2022-03-07 24.900 247,342 +198,781 0.07% 6,158,860
2022-03-08 2022-03-04 25.164 48,561 -14,661 0.01% 1,221,996
2022-03-07 2022-03-03 25.399 63,222 -7,161 0.02% 1,605,761
2022-03-04 2022-03-02 25.604 70,383 +8,524 0.02% 1,802,091
2022-03-03 2022-03-01 26.367 61,859 -24,549 0.02% 1,631,013
2022-03-02 2022-02-28 25.721 86,408 +2,387 0.02% 2,222,534
2022-03-01 2022-02-25 25.604 84,021 +8,865 0.02% 2,151,280
2022-02-28 2022-02-24 25.663 75,156 -27,959 0.02% 1,928,708
2022-02-25 2022-02-23 26.396 103,115 -1,364 0.03% 2,721,818
2022-02-24 2022-02-22 26.895 104,479 -21,480 0.03% 2,809,915
2022-02-23 2022-02-21 27.569 125,959 -3,069 0.03% 3,472,577
2022-02-22 2022-02-18 29.329 129,028 -15,684 0.03% 3,784,241
2022-02-21 2022-02-17 28.948 144,712 -5,797 0.04% 4,189,059
2022-02-18 2022-02-16 32.608 150,509 +6,138 0.04% 4,907,793
2022-02-17 2022-02-15 32.293 144,371 +23,304 0.04% 4,662,161
2022-02-16 2022-02-14 32.057 121,067 +1,587 0.03% 3,881,000
2022-02-15 2022-02-11 32.529 119,480 -33,010 0.03% 3,886,590
2022-02-14 2022-02-10 32.608 152,490 +59,807 0.04% 4,972,390
2022-02-11 2022-02-09 32.529 92,683 +14,283 0.03% 3,014,905
2022-02-10 2022-02-08 31.978 78,400 +12,880 0.02% 2,507,065
2022-02-09 2022-02-07 32.765 65,520 -9,205 0.02% 2,146,795
2022-02-08 2022-02-04 32.450 74,725 +49,833 0.02% 2,424,860
2022-02-07 2022-01-31 30.938 24,892 -22,536 0.01% 770,113
2022-02-04 2022-01-27 30.560 47,428 +24,441 0.01% 1,449,406
2022-01-27 2022-01-25 30.686 22,987 -35,994 0.01% 705,383
2022-01-26 2022-01-24 30.686 58,981 -117,441 0.02% 1,809,900
2022-01-25 2022-01-21 30.245 176,422 +318 0.05% 5,335,897
2022-01-24 2022-01-20 29.899 176,104 -82,653 0.05% 5,265,248
2022-01-21 2022-01-19 28.355 258,757 -122,583 0.07% 7,336,992
2022-01-20 2022-01-18 28.386 381,340 +94,270 0.11% 10,824,818
2022-01-19 2022-01-17 28.544 287,070 +64,751 0.08% 8,194,066
2022-01-18 2022-01-14 28.575 222,319 +10,157 0.06% 6,352,831
2022-01-17 2022-01-13 28.355 212,162 -8,253 0.06% 6,015,802
2022-01-14 2022-01-12 28.796 220,415 +12,696 0.06% 6,347,033
2022-01-13 2022-01-11 28.197 207,719 +2,539 0.06% 5,857,101
2022-01-12 2022-01-10 28.229 205,180 +25,393 0.06% 5,791,972
2022-01-11 2022-01-07 28.323 179,787 -16,505 0.05% 5,092,153
2022-01-10 2022-01-06 28.292 196,292 -14,601 0.06% 5,553,444
2022-01-07 2022-01-05 28.040 210,893 -30,471 0.06% 5,913,377
2022-01-06 2022-01-04 28.575 241,364 +19,362 0.07% 6,897,047
2022-01-05 2022-01-03 28.575 222,002 -40,311 0.06% 6,343,773
2022-01-04 2021-12-31 28.859 262,313 +150,769 0.08% 7,570,050
2022-01-03 2021-12-29 28.229 111,544 +40,945 0.03% 3,148,746
2021-12-30 2021-12-28 28.827 70,599 -635 0.02% 2,035,181
2021-12-29 2021-12-24 29.048 71,234 -14,283 0.02% 2,069,196
2021-12-28 2021-12-22 30.151 85,517 -127,915 0.02% 2,578,385
2021-12-23 2021-12-21 31.001 213,432 +58,720 0.06% 6,616,649
2021-12-22 2021-12-20 30.749 154,712 -5,713 0.04% 4,757,264
2021-12-21 2021-12-17 31.411 160,425 +3,174 0.05% 5,039,073
2021-12-20 2021-12-16 31.505 157,251 -73,639 0.05% 4,954,238
2021-12-17 2021-12-15 31.411 230,890 +52,373 0.07% 7,252,433
2021-12-16 2021-12-14 30.466 178,517 -317 0.05% 5,438,630
2021-12-15 2021-12-13 30.056 178,834 +44,437 0.05% 5,375,042
2021-12-14 2021-12-10 30.214 134,397 +80,939 0.04% 4,060,613
2021-12-13 2021-12-09 30.245 53,458 +15,052 0.02% 1,616,841
2021-12-10 2021-12-08 29.331 38,406 +3,174 0.01% 1,126,503
2021-12-09 2021-12-07 29.079 35,232 -1,086 0.01% 1,024,525
2021-12-08 2021-12-06 28.292 36,318 +952 0.01% 1,027,500
2021-12-07 2021-12-03 28.197 35,366 -95,540 0.01% 997,223
2021-12-06 2021-12-02 28.103 130,906 +11,110 0.04% 3,678,814
2021-12-03 2021-12-01 28.134 119,796 +3,491 0.03% 3,370,367
2021-12-02 2021-11-30 28.008 116,305 -2,222 0.03% 3,257,494
2021-11-30 2021-11-26 27.536 118,527 -6,348 0.03% 3,263,714
2021-11-29 2021-11-25 27.189 124,875 -1,904 0.04% 3,395,234
2021-11-26 2021-11-24 26.969 126,779 -5,079 0.04% 3,419,043
2021-11-25 2021-11-23 26.779 131,858 +19,362 0.04% 3,531,090
2021-11-24 2021-11-22 25.929 112,496 -9,522 0.03% 2,916,892
2021-11-23 2021-11-19 26.496 122,018 +2,539 0.04% 3,232,982
2021-11-22 2021-11-18 26.748 119,479 +317 0.03% 3,195,823
2021-11-19 2021-11-17 27.725 119,162 -1,270 0.03% 3,303,725
2021-11-18 2021-11-16 27.441 120,432 -9,522 0.03% 3,304,787
2021-11-16 2021-11-12 27.126 129,954 -9,840 0.04% 3,525,139
2021-11-15 2021-11-11 26.685 139,794 +3,174 0.04% 3,730,400
2021-11-12 2021-11-10 26.496 136,620 -44,119 0.04% 3,619,876
2021-11-11 2021-11-09 26.149 180,739 -6,348 0.05% 4,726,214
2021-11-10 2021-11-08 25.866 187,087 -7,300 0.05% 4,839,162
2021-11-09 2021-11-05 25.866 194,387 -2,539 0.06% 5,027,983
2021-11-08 2021-11-04 26.590 196,926 +20,314 0.06% 5,236,353
2021-11-05 2021-11-03 26.779 176,612 +141,003 0.05% 4,729,580
2021-11-04 2021-11-02 26.685 35,609 +8,887 0.01% 950,225
2021-11-03 2021-11-01 27.000 26,722 -13,332 0.01% 721,495
2021-11-02 2021-10-29 26.937 40,054 +5,396 0.01% 1,078,935
2021-11-01 2021-10-28 27.189 34,658 -24,757 0.01% 942,319
2021-10-29 2021-10-27 27.725 59,415 -6,666 0.02% 1,647,260
2021-10-28 2021-10-26 28.040 66,081 -5,396 0.02% 1,852,892
2021-10-27 2021-10-25 28.544 71,477 -6,348 0.02% 2,040,224
2021-10-26 2021-10-22 28.890 77,825 +3,491 0.02% 2,248,391
2021-10-25 2021-10-21 28.229 74,334 -26,979 0.02% 2,098,355
2021-10-22 2021-10-20 29.520 101,313 +9,205 0.03% 2,990,806
2021-10-21 2021-10-19 28.197 92,108 +63,164 0.03% 2,597,191
2021-10-20 2021-10-18 28.008 28,944 +1,905 0.01% 810,669
2021-10-19 2021-10-15 28.481 27,039 +1,269 0.01% 770,092
2021-10-18 2021-10-12 28.071 25,770 -11,426 0.01% 723,395
2021-10-15 2021-10-11 28.764 37,196 +10,792 0.01% 1,069,918
2021-10-12 2021-10-08 28.796 26,404 -3,492 0.01% 760,325
2021-10-11 2021-10-07 28.670 29,896 +1,905 0.01% 857,113
2021-10-08 2021-10-06 27.851 27,991 -1,905 0.01% 779,568
2021-10-07 2021-10-05 27.851 29,896 +4,126 0.01% 832,624
2021-10-06 2021-10-04 27.819 25,770 -15,553 0.01% 716,900
2021-10-05 2021-09-30 27.725 41,323 +11,426 0.01% 1,145,666
2021-10-04 2021-09-29 27.977 29,897 -19,679 0.01% 836,419
2021-09-30 2021-09-28 28.197 49,576 -27,932 0.01% 1,397,906
2021-09-29 2021-09-27 27.567 77,508 +2,858 0.02% 2,136,673
2021-09-28 2021-09-24 28.197 74,650 -4,761 0.02% 2,104,923
2021-09-27 2021-09-23 29.205 79,411 -31,741 0.02% 2,319,230
2021-09-24 2021-09-21 28.607 111,152 -15,870 0.03% 3,179,703
2021-09-23 2021-09-20 28.292 127,022 -318 0.04% 3,593,674
2021-09-21 2021-09-17 29.079 127,340 +69,755 0.04% 3,702,968
2021-09-20 2021-09-16 27.945 57,585 +13,331 0.02% 1,609,224
2021-09-17 2021-09-15 28.827 44,254 -66,972 0.01% 1,275,725
2021-09-16 2021-09-14 29.489 111,226 -635 0.03% 3,279,938
2021-09-15 2021-09-13 29.615 111,861 -5,079 0.03% 3,312,760
2021-09-14 2021-09-10 29.709 116,940 +1,905 0.03% 3,474,227
2021-09-13 2021-09-09 29.426 115,035 -2,540 0.03% 3,385,013
2021-09-10 2021-09-08 29.709 117,575 +3,174 0.03% 3,493,093
2021-09-09 2021-09-07 31.203 114,401 -10,792 0.03% 3,569,711
2021-09-08 2021-09-06 30.238 125,193 +10,975 0.04% 3,785,641
2021-09-07 2021-09-03 29.627 114,218 -7,150 0.03% 3,383,964
2021-09-06 2021-09-02 29.595 121,368 -1,555 0.04% 3,591,895
2021-09-03 2021-09-01 28.984 122,923 +17,098 0.04% 3,562,784
2021-09-02 2021-08-31 27.987 105,825 -30,154 0.03% 2,961,687
2021-09-01 2021-08-30 27.182 135,979 -1,554 0.04% 3,696,240
2021-08-31 2021-08-27 27.987 137,533 -3,109 0.04% 3,849,087
2021-08-30 2021-08-26 25.091 140,642 +11,813 0.04% 3,528,915
2021-08-27 2021-08-25 25.767 128,829 -11,191 0.04% 3,319,539
2021-08-26 2021-08-24 25.317 140,020 -1,865 0.04% 3,544,838
2021-08-25 2021-08-23 24.191 141,885 -59,375 0.04% 3,432,305
2021-08-24 2021-08-20 23.451 201,260 -35,749 0.06% 4,719,724
2021-08-23 2021-08-19 23.773 237,009 +5,906 0.07% 5,634,311
2021-08-20 2021-08-18 24.577 231,103 +4,974 0.07% 5,679,767
2021-08-19 2021-08-17 24.223 226,129 -14,300 0.07% 5,477,505
2021-08-18 2021-08-16 24.963 240,429 -1,554 0.07% 6,001,781
2021-08-17 2021-08-13 25.542 241,983 +14,300 0.07% 6,180,689
2021-08-16 2021-08-12 25.606 227,683 +8,082 0.07% 5,830,090
2021-08-13 2021-08-11 26.217 219,601 +59,064 0.06% 5,757,361
2021-08-12 2021-08-10 26.410 160,537 +13,057 0.05% 4,239,844
2021-08-11 2021-08-09 26.217 147,480 +622 0.04% 3,866,538
2021-08-10 2021-08-06 26.217 146,858 +1,554 0.04% 3,850,231
2021-08-09 2021-08-05 26.153 145,304 -19,584 0.04% 3,800,141
2021-08-06 2021-08-04 26.893 164,888 +10,880 0.05% 4,434,319
2021-08-05 2021-08-03 26.217 154,008 +32,951 0.04% 4,037,685
2021-08-04 2021-08-02 29.273 121,057 +311 0.03% 3,543,748
2021-08-03 2021-07-30 29.177 120,746 -4,041 0.03% 3,522,992
2021-08-02 2021-07-29 27.826 124,787 +35,438 0.04% 3,472,298
2021-07-30 2021-07-28 25.349 89,349 -2,798 0.03% 2,264,892
2021-07-29 2021-07-27 25.638 92,147 -11,812 0.03% 2,362,496
2021-07-28 2021-07-26 29.273 103,959 +9,326 0.03% 3,043,232
2021-07-27 2021-07-23 31.300 94,633 +1,865 0.03% 2,962,013
2021-07-26 2021-07-22 31.557 92,768 -1,555 0.03% 2,927,513
2021-07-23 2021-07-21 30.399 94,323 -795 0.03% 2,867,352
2021-07-22 2021-07-20 30.914 95,118 +6,080 0.03% 2,940,476
2021-07-21 2021-07-19 30.978 89,038 -15,543 0.03% 2,758,248
2021-07-20 2021-07-16 30.978 104,581 -20,363 0.03% 3,239,744
2021-07-19 2021-07-15 31.718 124,944 -15,542 0.04% 3,962,998
2021-07-16 2021-07-14 31.686 140,486 +9,948 0.04% 4,451,443
2021-07-15 2021-07-13 31.686 130,538 +85,955 0.04% 4,136,231
2021-07-14 2021-07-12 31.268 44,583 +5,595 0.01% 1,394,014
2021-07-13 2021-07-09 30.560 38,988 -3,419 0.01% 1,191,478
2021-07-12 2021-07-08 30.271 42,407 -52,536 0.01% 1,283,686
2021-07-09 2021-07-07 30.914 94,943 -5,906 0.03% 2,935,066
2021-07-08 2021-07-06 30.978 100,849 +87,483 0.03% 3,124,133
2021-07-07 2021-07-05 31.332 13,366 -3,419 0.00% 418,786
2021-07-06 2021-07-02 32.169 16,785 +3,419 0.00% 539,949
2021-07-02 2021-06-29 32.812 13,366 -4,352 0.00% 438,564
2021-06-30 2021-06-28 32.892 17,718 +3,109 0.01% 582,787
2021-06-29 2021-06-25 33.938 14,609 -1,244 0.00% 495,798
2021-06-28 2021-06-24 33.214 15,853 +1,698 0.00% 526,542
2021-06-25 2021-06-23 32.973 14,155 -60,140 0.00% 466,730
2021-06-24 2021-06-22 33.134 74,295 +608 0.02% 2,461,662
2021-06-23 2021-06-21 33.536 73,687 -40,413 0.02% 2,471,147
2021-06-22 2021-06-18 33.938 114,100 -62 0.03% 3,872,306
2021-06-21 2021-06-17 34.179 114,162 +55,645 0.03% 3,901,953
2021-06-18 2021-06-16 33.938 58,517 -16,165 0.02% 1,985,940
2021-06-17 2021-06-15 35.064 74,682 -87,974 0.02% 2,618,629
2021-06-16 2021-06-11 35.305 162,656 -42,899 0.05% 5,742,568
2021-06-15 2021-06-10 34.822 205,555 +8,393 0.06% 7,157,931
2021-06-11 2021-06-09 34.903 197,162 -162,208 0.06% 6,881,522
2021-06-10 2021-06-08 35.627 359,370 -13,678 0.10% 12,803,158
2021-06-09 2021-06-07 36.270 373,048 -7,461 0.11% 13,530,468
2021-06-08 2021-06-04 37.079 380,509 +22,071 0.11% 14,108,786
2021-06-07 2021-06-03 36.997 358,438 +30,987 0.10% 13,261,276
2021-06-04 2021-06-02 37.323 327,451 +614 0.10% 12,221,341
2021-06-03 2021-06-01 36.997 326,837 +16,158 0.10% 12,092,121
2021-06-02 2021-05-31 37.323 310,679 +224,763 0.09% 11,595,366
2021-06-01 2021-05-28 36.428 85,916 -12,913 0.03% 3,129,766
2021-05-31 2021-05-27 37.404 98,829 +10,898 0.03% 3,696,597
2021-05-28 2021-05-26 36.428 87,931 +13,528 0.03% 3,203,169
2021-05-27 2021-05-25 35.615 74,403 +17,218 0.02% 2,649,869
2021-05-26 2021-05-24 35.778 57,185 +922 0.02% 2,045,948
2021-05-25 2021-05-21 35.534 56,263 -11,068 0.02% 1,999,237
2021-05-24 2021-05-20 35.778 67,331 +7,071 0.02% 2,408,949
2021-05-21 2021-05-18 34.802 60,260 -7,379 0.02% 2,097,166
2021-05-20 2021-05-17 33.989 67,639 +21,215 0.02% 2,298,970
2021-05-18 2021-05-14 33.745 46,424 +16,295 0.01% 1,566,573
2021-05-17 2021-05-13 33.338 30,129 +19,369 0.01% 1,004,450
2021-05-14 2021-05-12 34.802 10,760 -17,217 0.00% 374,469
2021-05-13 2021-05-11 33.582 27,977 +5,227 0.01% 939,531
2021-05-12 2021-05-10 33.989 22,750 -27,809 0.01% 773,246
2021-05-11 2021-05-07 33.745 50,559 +15,818 0.01% 1,706,108
2021-05-10 2021-05-06 34.721 34,741 +23,674 0.01% 1,206,230
2021-05-07 2021-05-05 35.615 11,067 -40,891 0.00% 394,152
2021-05-06 2021-05-04 35.371 51,958 -34,743 0.02% 1,837,814
2021-05-05 2021-05-03 35.778 86,701 +72,559 0.03% 3,101,963
2021-05-04 2021-04-30 35.452 14,142 +3,997 0.00% 501,369
2021-04-30 2021-04-28 35.209 10,145 -3,689 0.00% 357,190
2021-04-29 2021-04-27 34.965 13,834 -10,930 0.00% 483,700
2021-04-28 2021-04-26 34.558 24,764 -2,918 0.01% 855,795
2021-04-27 2021-04-23 35.696 27,682 -18,140 0.01% 988,148
2021-04-26 2021-04-22 34.883 45,822 -19,573 0.01% 1,598,421
2021-04-23 2021-04-21 35.209 65,395 -82,522 0.02% 2,302,461
2021-04-22 2021-04-20 34.558 147,917 -21,946 0.04% 5,111,718
2021-04-21 2021-04-19 34.883 169,863 -10,761 0.05% 5,925,377
2021-04-20 2021-04-16 34.477 180,624 +46,118 0.05% 6,227,320
2021-04-19 2021-04-15 33.908 134,506 -2,650 0.04% 4,560,764
2021-04-16 2021-04-14 34.151 137,156 -75,123 0.04% 4,684,076
2021-04-15 2021-04-13 33.338 212,279 +88,226 0.06% 7,077,026
2021-04-14 2021-04-12 33.013 124,053 -19,985 0.04% 4,095,370
2021-04-13 2021-04-09 33.257 144,038 -131,221 0.04% 4,790,273
2021-04-12 2021-04-08 33.989 275,259 -103,858 0.08% 9,355,730
2021-04-09 2021-04-07 34.314 379,117 -12,544 0.11% 13,009,050
2021-04-08 2021-04-01 33.338 391,661 +228,684 0.11% 13,057,320
2021-04-07 2021-03-31 32.200 162,977 +124,361 0.05% 5,247,850
2021-04-01 2021-03-30 31.940 38,616 -16,726 0.01% 1,233,385
2021-03-31 2021-03-29 31.680 55,342 +1,845 0.02% 1,753,209
2021-03-30 2021-03-26 31.062 53,497 -31,000 0.02% 1,661,700
2021-03-29 2021-03-25 29.110 84,497 -1,230 0.02% 2,459,712
2021-03-26 2021-03-24 29.435 85,727 +1,485 0.03% 2,523,400
2021-03-24 2021-03-22 30.411 84,242 -71,915 0.02% 2,561,888
2021-03-23 2021-03-19 30.639 156,157 +93,436 0.05% 4,784,452
2021-03-22 2021-03-18 30.866 62,721 -1,791 0.02% 1,935,972
2021-03-19 2021-03-17 30.997 64,512 -1,372 0.02% 1,999,647
2021-03-18 2021-03-16 30.931 65,884 -82,586 0.02% 2,037,888
2021-03-17 2021-03-15 30.313 148,470 +61,767 0.04% 4,500,642
2021-03-16 2021-03-12 30.151 86,703 +64,566 0.03% 2,614,169
2021-03-10 2021-03-08 28.655 22,137 -4,611 0.01% 634,329
2021-03-09 2021-03-05 29.923 26,748 -66,103 0.01% 800,385
2021-03-08 2021-03-04 30.379 92,851 -41,814 0.03% 2,820,677
2021-03-05 2021-03-03 31.549 134,665 +31,360 0.04% 4,248,605
2021-03-04 2021-03-02 31.192 103,305 -100,359 0.03% 3,222,254
2021-03-03 2021-03-01 31.549 203,664 +91,007 0.06% 6,425,484
2021-03-02 2021-02-26 30.606 112,657 -85,473 0.03% 3,448,003
2021-03-01 2021-02-25 31.810 198,130 -39,661 0.06% 6,302,443
2021-02-26 2021-02-24 29.695 237,791 +84,857 0.07% 7,061,323
2021-02-25 2021-02-23 31.354 152,934 +7,072 0.04% 4,795,136
2021-02-24 2021-02-22 32.607 145,862 +36,587 0.04% 4,756,050
2021-02-23 2021-02-19 35.778 109,275 -275,964 0.03% 3,909,609
2021-02-22 2021-02-18 36.510 385,239 +148,193 0.11% 14,064,894
2021-02-19 2021-02-17 32.265 237,046 +6,456 0.07% 7,648,287
2021-02-18 2021-02-16 32.200 230,590 +84,243 0.07% 7,424,984
2021-02-17 2021-02-11 32.037 146,347 -23,981 0.04% 4,688,565
2021-02-16 2021-02-09 31.712 170,328 -38,739 0.05% 5,401,452
2021-02-10 2021-02-08 30.606 209,067 -308 0.06% 6,398,748
2021-02-09 2021-02-05 30.769 209,375 -23,674 0.06% 6,442,224
2021-02-08 2021-02-04 31.224 233,049 -207,224 0.07% 7,276,765
2021-02-05 2021-02-03 33.501 440,273 +126,364 0.13% 14,749,563
2021-02-04 2021-02-02 30.997 313,909 +108,531 0.09% 9,730,083
2021-02-03 2021-02-01 30.899 205,378 +40,738 0.06% 6,345,961
2021-02-02 2021-01-29 29.956 164,640 +29,516 0.05% 4,931,907
2021-02-01 2021-01-28 30.086 135,124 -37,817 0.04% 4,065,314
2021-01-29 2021-01-27 31.745 172,941 -73,422 0.05% 5,489,941
2021-01-28 2021-01-26 30.086 246,363 -151,268 0.07% 7,412,028
2021-01-27 2021-01-25 31.614 397,631 +10,454 0.12% 12,570,900
2021-01-26 2021-01-22 29.858 387,177 -12,299 0.11% 11,560,380
2021-01-25 2021-01-21 29.923 399,476 -101,459 0.12% 11,953,591
2021-01-22 2021-01-20 30.899 500,935 +32,897 0.15% 15,478,356
2021-01-21 2021-01-19 29.956 468,038 -219,878 0.14% 14,020,407
2021-01-20 2021-01-18 27.972 687,916 +75,326 0.20% 19,242,156
2021-01-19 2021-01-15 27.289 612,590 -14,450 0.18% 16,716,745
2021-01-18 2021-01-14 27.451 627,040 +38,432 0.18% 17,213,039
2021-01-15 2021-01-13 27.159 588,608 +52,882 0.17% 15,985,731
2021-01-14 2021-01-12 27.972 535,726 +29,823 0.16% 14,985,148
2021-01-13 2021-01-11 27.061 505,903 -105,764 0.15% 13,690,221
2021-01-12 2021-01-08 27.646 611,667 -13,528 0.18% 16,910,398
2021-01-11 2021-01-07 27.646 625,195 +131,897 0.18% 17,284,399
2021-01-08 2021-01-06 28.069 493,298 +15,066 0.14% 13,846,500
2021-01-07 2021-01-05 27.646 478,232 +31,667 0.14% 13,221,399
2021-01-06 2021-01-04 28.264 446,565 +8,609 0.13% 12,621,888
2021-01-05 2020-12-31 28.264 437,956 +152,436 0.13% 12,378,560
2021-01-04 2020-12-29 27.744 285,520 +35,357 0.08% 7,921,464
2020-12-30 2020-12-28 27.777 250,163 +14,174 0.07% 6,948,656
2020-12-29 2020-12-24 28.069 235,989 +81,782 0.07% 6,624,032
2020-12-28 2020-12-22 27.093 154,207 -80,245 0.04% 4,178,005
2020-12-23 2020-12-21 28.037 234,452 -20,937 0.07% 6,573,264
2020-12-22 2020-12-18 27.907 255,389 +30,212 0.07% 7,127,042
2020-12-21 2020-12-17 27.126 225,177 +93,159 0.07% 6,108,153
2020-12-18 2020-12-16 26.248 132,018 +23,366 0.04% 3,465,186
2020-12-17 2020-12-15 26.280 108,652 +31,893 0.03% 2,855,413
2020-12-16 2020-12-14 26.671 76,759 +68,870 0.02% 2,047,213
2020-12-15 2020-12-11 25.858 7,889 -28,698 0.00% 203,990
2020-12-14 2020-12-10 25.630 36,587 -62,721 0.01% 937,719
2020-12-11 2020-12-09 26.476 99,308 +19,985 0.03% 2,629,230
2020-12-10 2020-12-08 27.484 79,323 +10,761 0.02% 2,180,096
2020-12-09 2020-12-07 27.549 68,562 -7,072 0.02% 1,888,803
2020-12-08 2020-12-04 27.256 75,634 +22,752 0.02% 2,061,489
2020-12-07 2020-12-03 28.297 52,882 -38,739 0.02% 1,496,398
2020-12-04 2020-12-02 28.297 91,621 -20,907 0.03% 2,592,592
2020-12-03 2020-12-01 27.549 112,528 +15,065 0.03% 3,100,016
2020-12-02 2020-11-30 27.711 97,463 +35,050 0.03% 2,700,842
2020-12-01 2020-11-27 27.614 62,413 +9,223 0.02% 1,723,466
2020-11-30 2020-11-26 27.386 53,190 -13,528 0.02% 1,456,673
2020-11-27 2020-11-25 27.549 66,718 -71,845 0.02% 1,838,003
2020-11-26 2020-11-24 28.362 138,563 -374,495 0.04% 3,929,919
2020-11-25 2020-11-23 28.069 513,058 -39,047 0.15% 14,401,148
2020-11-24 2020-11-20 27.321 552,105 +1,537 0.16% 15,084,150
2020-11-23 2020-11-19 27.093 550,568 +9,531 0.16% 14,916,806
2020-11-20 2020-11-18 27.354 541,037 +38,125 0.16% 14,799,356
2020-11-19 2020-11-17 27.126 502,912 +55,956 0.15% 13,641,996
2020-11-18 2020-11-16 27.549 446,956 +88,240 0.13% 12,313,118
2020-11-17 2020-11-13 27.419 358,716 +12,913 0.10% 9,835,539
2020-11-16 2020-11-12 27.256 345,803 +96,540 0.10% 9,425,245
2020-11-13 2020-11-11 27.159 249,263 -51,652 0.07% 6,769,618
2020-11-12 2020-11-10 27.972 300,915 +47,040 0.09% 8,417,093
2020-11-11 2020-11-09 28.492 253,875 +82,706 0.07% 7,233,424
2020-11-10 2020-11-06 28.264 171,169 +54,568 0.05% 4,837,988
2020-11-09 2020-11-05 28.329 116,601 +33,513 0.03% 3,303,241
2020-11-06 2020-11-04 27.159 83,088 +40,584 0.02% 2,256,548
2020-11-05 2020-11-03 27.028 42,504 +42,197 0.01% 1,148,817
2020-11-04 2020-11-02 26.508 307 -5,535 0.00% 8,138
2020-11-03 2020-10-30 26.898 5,842 -95,042 0.00% 157,140
2020-11-02 2020-10-29 27.907 100,884 +16,949 0.03% 2,815,331
2020-10-30 2020-10-28 27.419 83,935 +77,478 0.02% 2,301,392
2020-10-29 2020-10-27 27.484 6,457 -614 0.00% 177,463
2020-10-28 2020-10-23 28.102 7,071 +585 0.00% 198,708
2020-10-27 2020-10-22 28.069 6,486 +5,842 0.00% 182,057
2020-10-23 2020-10-21 28.102 644 -400,600 0.00% 18,098
2020-10-22 2020-10-20 27.972 401,244 +361,890 0.12% 11,223,463
2020-10-21 2020-10-19 27.614 39,354 -3,997 0.01% 1,086,717
2020-10-20 2020-10-16 28.460 43,351 +41,506 0.01% 1,233,750
2020-10-19 2020-10-15 28.362 1,845 -778,166 0.00% 52,328
2020-10-16 2020-10-14 28.427 780,011 +30,438 0.22% 22,173,386
2020-10-15 2020-10-12 28.329 749,573 +80,861 0.22% 21,234,985
2020-10-14 2020-10-09 28.557 668,712 -19,063 0.19% 19,096,488
2020-10-12 2020-10-08 28.525 687,775 -30,745 0.20% 19,618,502
2020-10-09 2020-10-07 28.622 718,520 -14,143 0.21% 20,565,601
2020-10-08 2020-10-06 27.972 732,663 +62,721 0.21% 20,493,804
2020-10-07 2020-10-05 27.191 669,942 +96,848 0.19% 18,216,433
2020-10-06 2020-09-30 27.321 573,094 +39,661 0.17% 15,657,593
2020-10-05 2020-09-29 27.679 533,433 -117,755 0.15% 14,764,859
2020-09-30 2020-09-28 26.638 651,188 -528,938 0.19% 17,346,432
2020-09-29 2020-09-25 26.476 1,180,126 +25,518 0.34% 31,244,433
2020-09-28 2020-09-24 26.768 1,154,608 +67,640 0.33% 30,906,816
2020-09-25 2020-09-23 26.866 1,086,968 +201,997 0.31% 29,202,274
2020-09-24 2020-09-22 27.614 884,971 +84,550 0.26% 24,437,490
2020-09-23 2020-09-21 27.679 800,421 -44,888 0.23% 22,154,803
2020-09-22 2020-09-18 28.427 845,309 +36,279 0.24% 24,029,614
2020-09-21 2020-09-17 28.264 809,030 -88,546 0.23% 22,866,741
2020-09-18 2020-09-16 27.451 897,576 +835,660 0.26% 24,639,594
2020-09-17 2020-09-15 28.264 61,916 +35,782 0.02% 1,750,018
2020-09-16 2020-09-14 28.004 26,134 -19,340 0.01% 731,861
2020-09-15 2020-09-11 27.939 45,474 +32,283 0.01% 1,270,504
2020-09-14 2020-09-10 27.484 13,191 +7,071 0.00% 362,539
2020-09-11 2020-09-09 28.394 6,120 -165,410 0.00% 173,774
2020-09-10 2020-09-08 29.978 171,530 +168,178 0.05% 5,142,063
2020-09-09 2020-09-07 30.505 3,352 -34,825 0.00% 102,254
2020-09-08 2020-09-04 31.396 38,177 -66,407 0.01% 1,198,594
2020-09-07 2020-09-03 32.385 104,584 -83,288 0.03% 3,386,961
2020-09-04 2020-09-02 33.473 187,872 +139,455 0.05% 6,288,710
2020-09-03 2020-09-01 31.890 48,417 -130,690 0.01% 1,544,037
2020-09-02 2020-08-31 32.781 179,107 +7,580 0.05% 5,871,275
2020-09-01 2020-08-28 34.710 171,527 -1,044,310 0.05% 5,953,715
2020-08-31 2020-08-27 41.058 1,215,837 +278,968 0.36% 49,920,412
2020-08-28 2020-08-26 38.420 936,869 +37,600 0.27% 35,994,674
2020-08-27 2020-08-25 37.431 899,269 +12,432 0.26% 33,660,374
2020-08-26 2020-08-24 38.420 886,837 +30,352 0.26% 34,072,436
2020-08-25 2020-08-21 37.761 856,485 -19,407 0.25% 32,341,391
2020-08-24 2020-08-20 37.431 875,892 -32,445 0.26% 32,785,354
2020-08-21 2020-08-19 38.173 908,337 -15,161 0.27% 34,673,801
2020-08-20 2020-08-18 38.338 923,498 +23,348 0.27% 35,404,819
2020-08-19 2020-08-17 37.596 900,150 +15,768 0.26% 33,841,779
2020-08-18 2020-08-14 37.678 884,382 +1,720 0.26% 33,321,885
2020-08-17 2020-08-13 37.101 882,662 +4,216 0.26% 32,747,670
2020-08-14 2020-08-12 36.936 878,446 +12,432 0.26% 32,446,402
2020-08-13 2020-08-11 37.678 866,014 -12,332 0.25% 32,629,812
2020-08-12 2020-08-10 38.420 878,346 -42,452 0.26% 33,746,210
2020-08-11 2020-08-07 39.080 920,798 -36,387 0.27% 35,984,558
2020-08-10 2020-08-06 39.574 957,185 -910 0.28% 37,880,053
2020-08-07 2020-08-05 38.750 958,095 +50,942 0.28% 37,126,148
2020-08-06 2020-08-04 38.915 907,153 +20,923 0.27% 35,301,731
2020-08-05 2020-08-03 38.255 886,230 -1,213 0.26% 33,902,981
2020-08-04 2020-07-31 36.524 887,443 +23,249 0.26% 32,412,883
2020-08-03 2020-07-30 36.606 864,194 -52,155 0.25% 31,634,988
2020-07-31 2020-07-29 36.606 916,349 +26,077 0.27% 33,544,192
2020-07-30 2020-07-28 35.864 890,272 +3,336 0.26% 31,929,008
2020-07-29 2020-07-27 35.122 886,936 +30,655 0.26% 31,151,240
2020-07-28 2020-07-24 36.029 856,281 -70,834 0.25% 30,851,139
2020-07-27 2020-07-23 38.255 927,115 -30,626 0.27% 35,467,049
2020-07-24 2020-07-22 37.843 957,741 -54,884 0.28% 36,243,842
2020-07-23 2020-07-21 39.739 1,012,625 +112,497 0.30% 40,241,035
2020-07-22 2020-07-20 37.431 900,128 -15,464 0.26% 33,692,527
2020-07-21 2020-07-17 37.348 915,592 -27,897 0.27% 34,195,870
2020-07-20 2020-07-16 36.029 943,489 -207,914 0.28% 33,993,176
2020-07-17 2020-07-15 39.410 1,151,403 +13,949 0.34% 45,376,262
2020-07-16 2020-07-14 39.739 1,137,454 +15,767 0.33% 45,201,656
2020-07-15 2020-07-13 41.636 1,121,687 +53,193 0.33% 46,702,112
2020-07-14 2020-07-10 40.894 1,068,494 +33,961 0.31% 43,694,545
2020-07-13 2020-07-09 41.636 1,034,533 +147,368 0.30% 43,073,403
2020-07-10 2020-07-08 40.069 887,165 +448,547 0.26% 35,547,915
2020-07-09 2020-07-07 38.338 438,618 +297,768 0.13% 16,815,619
2020-07-08 2020-07-06 38.832 140,850 +25,168 0.04% 5,469,545
2020-07-07 2020-07-03 36.771 115,682 +29,413 0.03% 4,253,771
2020-07-06 2020-07-02 36.936 86,269 -36,084 0.03% 3,186,444
2020-07-03 2020-06-30 35.864 122,353 -1,819 0.04% 4,388,108
2020-07-02 2020-06-29 36.194 124,172 +1,819 0.04% 4,494,296
2020-06-30 2020-06-26 37.843 122,353 -210,257 0.04% 4,630,211
2020-06-29 2020-06-24 37.761 332,610 -104,082 0.10% 12,559,555
2020-06-26 2020-06-23 37.761 436,692 -16,071 0.13% 16,489,754
2020-06-24 2020-06-22 37.843 452,763 -38,510 0.13% 17,133,933
2020-06-23 2020-06-19 37.678 491,273 -61,858 0.14% 18,510,262
2020-06-22 2020-06-18 34.628 553,131 -56,703 0.16% 19,153,615
2020-06-19 2020-06-17 33.968 609,834 +3,032 0.18% 20,714,875
2020-06-18 2020-06-16 34.051 606,802 +356,897 0.18% 20,661,912
2020-06-17 2020-06-15 33.391 249,905 -50,639 0.07% 8,344,560
2020-06-16 2020-06-12 33.144 300,544 -10,613 0.09% 9,961,106
2020-06-15 2020-06-11 33.144 311,157 -111,284 0.09% 10,312,859
2020-06-12 2020-06-10 32.814 422,441 -596,445 0.12% 13,861,895
2020-06-11 2020-06-09 32.517 1,018,886 -46,394 0.30% 33,131,108
2020-06-10 2020-06-08 32.154 1,065,280 -36,486 0.31% 34,253,254
2020-06-09 2020-06-05 32.814 1,101,766 -55,596 0.32% 36,153,130
2020-06-08 2020-06-04 33.396 1,157,362 -100,694 0.34% 38,651,430
2020-06-05 2020-06-03 33.029 1,258,056 -48,653 0.37% 41,552,065
2020-06-04 2020-06-02 32.695 1,306,709 +61,983 0.39% 42,722,624
2020-06-03 2020-06-01 32.695 1,244,726 +33,837 0.37% 40,696,101
2020-06-02 2020-05-29 32.127 1,210,889 -10,181 0.36% 38,902,343
2020-06-01 2020-05-28 31.626 1,221,070 -116,181 0.36% 38,617,743
2020-05-29 2020-05-27 31.860 1,337,251 -168,583 0.40% 42,604,714
2020-05-28 2020-05-26 32.227 1,505,834 -19,463 0.45% 48,528,935
2020-05-27 2020-05-25 32.127 1,525,297 -3,294 0.45% 49,003,357
2020-05-26 2020-05-22 32.494 1,528,591 -153,011 0.45% 49,670,724
2020-05-25 2020-05-21 34.649 1,681,602 -106,600 0.50% 58,264,989
2020-05-22 2020-05-20 35.483 1,788,202 -2,096 0.53% 63,451,496
2020-05-21 2020-05-19 35.567 1,790,298 +17,368 0.53% 63,675,341
2020-05-20 2020-05-18 34.982 1,772,930 -81,746 0.52% 62,021,458
2020-05-19 2020-05-15 34.565 1,854,676 +25,751 0.55% 64,106,896
2020-05-18 2020-05-14 34.398 1,828,925 -57,192 0.54% 62,911,417
2020-05-15 2020-05-13 35.233 1,886,117 -8,684 0.56% 66,453,435
2020-05-14 2020-05-12 35.233 1,894,801 +300 0.56% 66,759,398
2020-05-13 2020-05-11 35.066 1,894,501 +16,169 0.56% 66,432,483
2020-05-12 2020-05-08 35.817 1,878,332 +5,091 0.56% 67,276,905
2020-05-11 2020-05-07 35.567 1,873,241 -12,577 0.55% 66,625,366
2020-05-08 2020-05-06 35.149 1,885,818 +38,029 0.56% 66,285,453
2020-05-07 2020-05-05 34.649 1,847,789 +38,627 0.55% 64,023,119
2020-05-06 2020-05-04 34.398 1,809,162 +14,672 0.54% 62,231,609
2020-05-05 2020-04-29 36.068 1,794,490 -58,090 0.53% 64,723,374
2020-05-04 2020-04-28 36.569 1,852,580 -82,645 0.55% 67,746,590
2020-04-29 2020-04-27 34.732 1,935,225 +29,345 0.57% 67,214,218
2020-04-28 2020-04-24 35.233 1,905,880 -90,130 0.56% 67,149,744
2020-04-27 2020-04-23 36.068 1,996,010 -146,125 0.59% 71,991,764
2020-04-24 2020-04-22 33.981 2,142,135 -48,808 0.63% 72,790,986
2020-04-23 2020-04-21 33.480 2,190,943 -33,836 0.65% 73,351,974
2020-04-22 2020-04-20 34.649 2,224,779 +38,328 0.66% 77,085,258
2020-04-21 2020-04-17 34.482 2,186,451 +10,181 0.65% 75,392,155
2020-04-20 2020-04-16 34.982 2,176,270 +76,955 0.64% 76,131,284
2020-04-17 2020-04-15 33.480 2,099,315 +119,774 0.62% 70,284,302
2020-04-16 2020-04-14 34.315 1,979,541 +152,113 0.59% 67,927,038
2020-04-15 2020-04-09 33.730 1,827,428 +383,578 0.54% 61,639,342
2020-04-14 2020-04-08 34.231 1,443,850 +286,260 0.43% 49,424,501
2020-04-09 2020-04-07 35.149 1,157,590 -3,893 0.34% 40,688,644
2020-04-08 2020-04-06 34.148 1,161,483 -5,988 0.34% 39,661,809
2020-04-07 2020-04-03 32.160 1,167,471 -58,390 0.35% 37,546,438
2020-04-06 2020-04-02 32.762 1,225,861 +147,622 0.36% 40,161,191
2020-04-03 2020-04-01 31.559 1,078,239 -110,492 0.32% 34,028,530
2020-04-02 2020-03-31 31.225 1,188,731 +4,791 0.35% 37,118,597
2020-04-01 2020-03-30 30.557 1,183,940 +3,593 0.35% 36,178,215
2020-03-31 2020-03-27 31.025 1,180,347 +41,622 0.35% 36,620,289
2020-03-30 2020-03-26 30.257 1,138,725 +31,440 0.34% 34,454,298
2020-03-27 2020-03-25 31.125 1,107,285 -42,520 0.33% 34,464,476
2020-03-26 2020-03-24 30.023 1,149,805 -65,576 0.34% 34,520,751
2020-03-25 2020-03-23 28.186 1,215,381 -91,028 0.36% 34,257,151
2020-03-24 2020-03-20 29.689 1,306,409 -434,570 0.39% 38,786,204
2020-03-23 2020-03-19 28.153 1,740,979 -96,119 0.52% 49,013,696
2020-03-20 2020-03-18 26.350 1,837,098 +384,775 0.54% 48,406,722
2020-03-19 2020-03-17 28.954 1,452,323 -111,002 0.43% 42,051,226
2020-03-18 2020-03-16 30.224 1,563,325 +52,401 0.46% 47,249,172
2020-03-17 2020-03-13 32.261 1,510,924 +14,672 0.45% 48,743,431
2020-03-16 2020-03-12 33.480 1,496,252 -46,375 0.44% 50,093,973
2020-03-13 2020-03-11 34.732 1,542,627 +30,177 0.46% 53,578,508
2020-03-12 2020-03-10 34.982 1,512,450 +47,573 0.45% 52,909,226
2020-03-11 2020-03-09 34.231 1,464,877 +96,717 0.43% 50,144,277
2020-03-10 2020-03-06 37.320 1,368,160 -18,864 0.41% 51,059,995
2020-03-09 2020-03-05 37.988 1,387,024 +26,716 0.41% 52,690,428
2020-03-06 2020-03-04 37.738 1,360,308 -22,814 0.40% 51,334,820
2020-03-05 2020-03-03 38.072 1,383,122 +36,830 0.41% 52,657,676
2020-03-04 2020-03-02 37.487 1,346,292 -72,463 0.40% 50,468,682
2020-03-03 2020-02-28 35.901 1,418,755 -23,656 0.42% 50,934,520
2020-03-02 2020-02-27 38.406 1,442,411 -245,837 0.43% 55,396,613
2020-02-28 2020-02-26 36.569 1,688,248 -567,672 0.50% 61,737,169
2020-02-27 2020-02-25 36.235 2,255,920 -45,215 0.67% 81,742,851
2020-02-26 2020-02-24 36.318 2,301,135 -123,966 0.68% 83,573,331
2020-02-25 2020-02-21 36.819 2,425,101 +1,796 0.72% 89,290,402
2020-02-24 2020-02-20 37.571 2,423,305 +55,396 0.76% 91,045,178
2020-02-21 2020-02-19 37.237 2,367,909 -303,657 0.75% 88,173,123
2020-02-20 2020-02-18 37.571 2,671,566 -30,542 0.84% 100,372,508
2020-02-19 2020-02-17 37.905 2,702,108 -377,560 0.85% 102,422,392
2020-02-18 2020-02-14 36.569 3,079,668 -162,056 0.97% 112,619,700
2020-02-17 2020-02-13 38.740 3,241,724 +2,507,475 1.02% 125,582,861
2020-02-14 2020-02-12 43.749 734,249 +402,741 0.23% 32,122,623
2020-02-13 2020-02-11 42.831 331,508 -40,724 0.10% 14,198,672
2020-02-12 2020-02-10 45.335 372,232 -81,746 0.12% 16,875,237
2020-02-11 2020-02-07 46.170 453,978 +153,910 0.14% 20,960,242
2020-02-10 2020-02-06 39.741 300,068 -24,254 0.09% 11,925,126
2020-02-07 2020-02-05 37.738 324,322 -14,073 0.10% 12,239,148
2020-02-06 2020-02-04 38.489 338,395 -69,170 0.11% 13,024,505
2020-02-05 2020-02-03 32.828 407,565 -12,277 0.13% 13,379,711
2020-02-04 2020-01-31 31.593 419,842 -37,729 0.13% 13,263,965
2020-02-03 2020-01-30 31.225 457,571 +84,142 0.14% 14,287,836
2020-01-31 2020-01-29 33.897 373,429 -19,164 0.12% 12,658,156
2020-01-30 2020-01-24 33.730 392,593 +186,548 0.12% 13,242,204
2020-01-29 2020-01-22 35.483 206,045 -13,474 0.06% 7,311,178
2020-01-23 2020-01-21 34.982 219,519 -21,260 0.07% 7,679,315
2020-01-22 2020-01-20 35.567 240,779 -2,396 0.08% 8,563,761
2020-01-21 2020-01-17 35.984 243,175 +6,288 0.08% 8,750,494
2020-01-20 2020-01-16 35.567 236,887 +38,328 0.07% 8,425,335
2020-01-17 2020-01-15 35.984 198,559 +1,797 0.06% 7,145,016
2020-01-16 2020-01-14 34.315 196,762 -300 0.06% 6,751,797
2020-01-15 2020-01-13 34.982 197,062 -57,491 0.06% 6,893,714
2020-01-14 2020-01-10 32.561 254,553 +5,390 0.08% 8,288,562
2020-01-13 2020-01-09 32.327 249,163 +9,581 0.08% 8,054,809
2020-01-10 2020-01-08 30.891 239,582 -4,791 0.08% 7,401,032
2020-01-09 2020-01-07 31.192 244,373 +7,786 0.08% 7,622,483
2020-01-08 2020-01-06 31.125 236,587 -9,882 0.07% 7,363,820
2020-01-07 2020-01-03 30.825 246,469 +22,159 0.08% 7,597,319
2020-01-06 2020-01-02 31.559 224,310 +32,039 0.07% 7,079,080
2020-01-03 2019-12-31 30.591 192,271 +17,368 0.06% 5,881,737
2020-01-02 2019-12-27 30.691 174,903 +22,158 0.06% 5,367,958
2019-12-27 2019-12-20 30.491 152,745 -14,373 0.05% 4,657,299
2019-12-23 2019-12-19 30.524 167,118 +5,989 0.05% 5,101,123
2019-12-20 2019-12-18 30.891 161,129 -599 0.05% 4,977,506
2019-12-19 2019-12-17 31.726 161,728 -44,916 0.05% 5,131,037
2019-12-18 2019-12-16 32.127 206,644 +6,887 0.07% 6,638,871
2019-12-17 2019-12-13 32.060 199,757 -72,820 0.06% 6,404,269
2019-12-16 2019-12-12 31.827 272,577 +53,956 0.09% 8,675,179
2019-12-13 2019-12-11 31.092 218,621 +12,876 0.07% 6,797,323
2019-12-11 2019-12-09 31.392 205,745 +599 0.06% 6,458,825
2019-12-10 2019-12-06 30.958 205,146 +5,988 0.06% 6,350,956
2019-12-09 2019-12-05 30.591 199,158 -10,181 0.06% 6,092,416
2019-12-06 2019-12-04 30.224 209,339 +11,949 0.07% 6,326,960
2019-12-05 2019-12-03 30.658 197,390 -17,638 0.06% 6,051,516
2019-12-04 2019-12-02 29.689 215,028 +14,074 0.07% 6,384,004
2019-12-03 2019-11-29 30.224 200,954 -12,277 0.06% 6,073,536
2019-12-02 2019-11-28 29.389 213,231 -21,859 0.07% 6,266,562
2019-11-29 2019-11-27 30.190 235,090 +4,492 0.07% 7,097,394
2019-11-28 2019-11-26 30.724 230,598 +8,983 0.07% 7,084,998
2019-11-27 2019-11-25 30.591 221,615 -6,289 0.07% 6,779,396
2019-11-26 2019-11-22 31.092 227,904 -9,881 0.07% 7,085,948
2019-11-25 2019-11-21 31.192 237,785 -3,593 0.07% 7,416,990
2019-11-22 2019-11-20 31.292 241,378 +13,175 0.08% 7,553,246
2019-11-21 2019-11-19 30.891 228,203 +4,492 0.07% 7,049,518
2019-11-20 2019-11-18 30.424 223,711 -2,396 0.07% 6,806,159
2019-11-19 2019-11-15 30.157 226,107 -17,966 0.07% 6,818,645
2019-11-18 2019-11-14 30.257 244,073 -8,085 0.08% 7,384,894
2019-11-15 2019-11-13 30.825 252,158 -40,424 0.08% 7,772,680
2019-11-14 2019-11-12 31.493 292,582 -10,180 0.09% 9,214,158
2019-11-13 2019-11-11 31.593 302,762 -27,848 0.10% 9,565,085
2019-11-12 2019-11-08 31.225 330,610 -4,192 0.10% 10,323,428
2019-11-11 2019-11-07 32.160 334,802 +22,458 0.11% 10,767,396
2019-11-08 2019-11-06 30.992 312,344 -300 0.10% 9,680,048
2019-11-07 2019-11-05 30.758 312,644 +898 0.10% 9,616,257
2019-11-06 2019-11-04 30.791 311,746 -598 0.10% 9,599,048
2019-11-05 2019-11-01 30.190 312,344 +3,293 0.10% 9,429,702
2019-11-04 2019-10-31 29.956 309,051 -4,192 0.10% 9,258,038
2019-11-01 2019-10-30 30.224 313,243 -4,491 0.10% 9,467,304
2019-10-31 2019-10-29 30.624 317,734 -3,294 0.10% 9,730,370
2019-10-30 2019-10-28 30.557 321,028 -299 0.10% 9,809,805
2019-10-29 2019-10-25 30.491 321,327 +6,288 0.10% 9,797,479
2019-10-28 2019-10-24 30.524 315,039 -1,797 0.10% 9,616,275
2019-10-25 2019-10-23 30.424 316,836 -6,588 0.10% 9,639,383
2019-10-24 2019-10-22 30.958 323,424 -898 0.10% 10,012,634
2019-10-23 2019-10-21 31.259 324,322 -3,593 0.10% 10,137,914
2019-10-22 2019-10-18 31.559 327,915 -5,390 0.10% 10,348,787
2019-10-21 2019-10-17 31.626 333,305 -10,480 0.10% 10,541,154
2019-10-18 2019-10-16 31.760 343,785 -4,791 0.11% 10,918,520
2019-10-17 2019-10-15 31.793 348,576 -19,463 0.11% 11,082,322
2019-10-16 2019-10-14 31.660 368,039 -3,294 0.12% 11,651,948
2019-10-15 2019-10-11 30.891 371,333 -2,096 0.12% 11,471,009
2019-10-14 2019-10-10 30.324 373,429 +21,858 0.12% 11,323,749
2019-10-11 2019-10-09 29.890 351,571 -25,452 0.11% 10,508,299
2019-10-10 2019-10-08 29.823 377,023 -54,197 0.12% 11,243,866
2019-10-09 2019-10-04 30.424 431,220 -10,181 0.14% 13,119,389
2019-10-08 2019-10-03 30.390 441,401 -35,633 0.14% 13,414,394
2019-10-04 2019-10-02 30.624 477,034 -28,147 0.15% 14,608,816
2019-10-03 2019-09-30 30.457 505,181 +4,192 0.16% 15,386,442
2019-10-02 2019-09-27 30.691 500,989 -29,045 0.16% 15,375,882
2019-09-30 2019-09-26 30.925 530,034 -45,514 0.17% 16,391,212
2019-09-27 2019-09-25 31.860 575,548 -51,803 0.18% 18,336,915
2019-09-26 2019-09-24 31.025 627,351 -21,260 0.20% 19,463,577
2019-09-25 2019-09-23 31.159 648,611 -16,469 0.20% 20,209,813
2019-09-24 2019-09-20 31.292 665,080 -23,056 0.21% 20,811,809
2019-09-23 2019-09-19 31.827 688,136 +14,073 0.22% 21,900,979
2019-09-20 2019-09-18 31.927 674,063 -1,497 0.21% 21,520,618
2019-09-19 2019-09-17 31.292 675,560 +78,452 0.21% 21,139,751
2019-09-18 2019-09-16 31.593 597,108 +8,684 0.19% 18,864,286
2019-09-17 2019-09-13 32.327 588,424 -23,057 0.19% 19,022,259
2019-09-16 2019-09-12 32.060 611,481 -19,164 0.19% 19,604,264
2019-09-13 2019-09-11 31.392 630,645 -8,384 0.20% 19,797,446
2019-09-12 2019-09-10 31.426 639,029 +11,379 0.20% 20,081,980
2019-09-11 2019-09-09 32.046 627,650 +26,350 0.20% 20,113,415
2019-09-10 2019-09-06 32.551 601,300 +46,328 0.19% 19,572,622
2019-09-09 2019-09-05 32.752 554,972 +41,294 0.18% 18,176,709
2019-09-06 2019-09-04 32.281 513,678 +71,001 0.16% 16,582,153
2019-09-05 2019-09-03 31.372 442,677 +12,477 0.14% 13,887,824
2019-09-04 2019-09-02 32.450 430,200 +62,386 0.14% 13,959,786
2019-09-03 2019-08-30 33.830 367,814 +90,015 0.12% 12,443,016
2019-09-02 2019-08-29 33.224 277,799 +21,686 0.09% 9,229,521
2019-08-30 2019-08-28 36.523 256,113 +3,862 0.08% 9,353,899
2019-08-29 2019-08-27 33.998 252,251 +10,398 0.08% 8,576,016
2019-08-28 2019-08-26 32.248 241,853 -3,268 0.08% 7,799,169
2019-08-27 2019-08-23 33.291 245,121 +7,427 0.08% 8,160,338
2019-08-26 2019-08-22 33.325 237,694 -16,636 0.08% 7,921,086
2019-08-23 2019-08-21 33.628 254,330 +10,397 0.08% 8,552,526
2019-08-22 2019-08-20 33.914 243,933 -8,021 0.08% 8,272,694
2019-08-21 2019-08-19 34.419 251,954 +6,833 0.08% 8,671,933
2019-08-20 2019-08-16 33.257 245,121 +8,912 0.08% 8,152,087
2019-08-19 2019-08-15 33.830 236,209 -17,527 0.07% 7,990,866
2019-08-16 2019-08-14 35.092 253,736 -14,854 0.08% 8,904,089
2019-08-15 2019-08-13 32.147 268,590 -36,243 0.09% 8,634,249
2019-08-14 2019-08-12 31.103 304,833 -595 0.10% 9,481,243
2019-08-13 2019-08-09 30.598 305,428 -2,673 0.10% 9,345,533
2019-08-12 2019-08-08 30.766 308,101 -2,080 0.10% 9,479,177
2019-08-09 2019-08-07 29.319 310,181 -14,854 0.10% 9,094,204
2019-08-08 2019-08-06 28.814 325,035 -8,615 0.10% 9,365,592
2019-08-07 2019-08-05 28.982 333,650 +18,419 0.11% 9,669,981
2019-08-06 2019-08-02 31.103 315,231 -6,239 0.10% 9,804,653
2019-08-05 2019-08-01 32.180 321,470 +892 0.10% 10,344,981
2019-08-02 2019-07-31 33.123 320,578 +2,376 0.10% 10,618,426
2019-08-01 2019-07-30 33.493 318,202 +2,080 0.10% 10,657,549
2019-07-31 2019-07-29 32.483 316,122 -9,210 0.10% 10,268,650
2019-07-30 2019-07-26 32.988 325,332 -12,774 0.10% 10,732,087
2019-07-29 2019-07-25 33.325 338,106 +3,268 0.11% 11,267,288
2019-07-26 2019-07-24 32.551 334,838 +2,971 0.11% 10,899,148
2019-07-25 2019-07-23 31.978 331,867 +594 0.11% 10,612,532
2019-07-24 2019-07-22 32.113 331,273 -891 0.11% 10,638,141
2019-07-23 2019-07-19 32.214 332,164 +1,188 0.11% 10,700,297
2019-07-22 2019-07-18 32.079 330,976 -5,942 0.11% 10,617,463
2019-07-19 2019-07-17 32.382 336,918 +6,536 0.11% 10,910,147
2019-07-18 2019-07-16 31.844 330,382 +10,695 0.10% 10,520,560
2019-07-17 2019-07-15 33.089 319,687 -4,456 0.10% 10,578,153
2019-07-16 2019-07-12 33.493 324,143 -5,645 0.10% 10,856,531
2019-07-15 2019-07-11 33.392 329,788 +3,565 0.10% 11,012,295
2019-07-12 2019-07-10 33.022 326,223 -1,485 0.10% 10,772,461
2019-07-11 2019-07-09 32.382 327,708 -13,072 0.10% 10,611,907
2019-07-10 2019-07-08 31.945 340,780 -26,737 0.11% 10,886,083
2019-07-09 2019-07-05 32.887 367,517 -42,779 0.12% 12,086,577
2019-07-08 2019-07-04 33.224 410,296 +12,180 0.13% 13,631,567
2019-07-05 2019-07-03 33.156 398,116 -11,288 0.13% 13,200,099
2019-07-04 2019-07-02 33.257 409,404 +13,962 0.13% 13,615,712
2019-07-03 2019-06-28 32.450 395,442 +2,377 0.13% 12,831,906
2019-07-02 2019-06-27 32.281 393,065 -297 0.12% 12,688,618
2019-06-28 2019-06-26 32.113 393,362 -3,565 0.12% 12,632,000
2019-06-27 2019-06-25 32.382 396,927 +1,782 0.13% 12,853,371
2019-06-26 2019-06-24 32.618 395,145 -4,159 0.13% 12,888,774
2019-06-25 2019-06-21 31.911 399,304 +42,482 0.13% 12,742,168
2019-06-24 2019-06-20 33.628 356,822 +37,135 0.11% 11,999,094
2019-06-21 2019-06-19 32.416 319,687 +82,290 0.10% 10,362,931
2019-06-20 2019-06-18 31.978 237,397 -18,122 0.08% 7,591,545
2019-06-19 2019-06-17 32.046 255,519 -21,092 0.08% 8,188,257
2019-06-18 2019-06-14 31.709 276,611 -64,169 0.09% 8,771,052
2019-06-17 2019-06-13 32.752 340,780 -4,159 0.11% 11,161,390
2019-06-14 2019-06-12 32.046 344,939 -58,524 0.11% 11,053,774
2019-06-13 2019-06-11 33.291 403,463 -19,607 0.13% 13,431,711
2019-06-12 2019-06-10 33.579 423,070 +8,615 0.13% 14,206,314
2019-06-11 2019-06-06 32.765 414,455 -39,610 0.13% 13,579,647
2019-06-10 2019-06-05 33.477 454,065 -57,196 0.15% 15,200,895
2019-06-06 2019-06-04 32.731 511,261 -86,384 0.16% 16,734,161
2019-06-05 2019-06-03 34.257 597,645 -20,048 0.19% 20,473,808
2019-06-04 2019-05-31 35.021 617,693 +44,813 0.20% 21,632,002
2019-06-03 2019-05-30 35.275 572,880 +5,602 0.18% 20,208,355
2019-05-31 2019-05-29 35.105 567,278 -30,367 0.18% 19,914,539
2019-05-30 2019-05-28 33.918 597,645 +7,371 0.19% 20,271,097
2019-05-29 2019-05-27 33.613 590,274 -53,069 0.19% 19,840,896
2019-05-28 2019-05-24 34.088 643,343 -34,495 0.21% 21,930,201
2019-05-27 2019-05-23 33.342 677,838 -19,163 0.22% 22,600,258
2019-05-24 2019-05-22 34.342 697,001 -75,181 0.22% 23,936,597
2019-05-23 2019-05-21 34.088 772,182 -15,036 0.25% 26,322,050
2019-05-22 2019-05-20 34.681 787,218 -64,272 0.25% 27,301,864
2019-05-21 2019-05-17 36.547 851,490 -37,149 0.27% 31,119,370
2019-05-20 2019-05-16 37.141 888,639 -50,710 0.28% 33,004,523
2019-05-17 2019-05-15 37.734 939,349 -51,594 0.30% 35,445,489
2019-05-16 2019-05-14 35.784 990,943 -46,878 0.32% 35,459,704
2019-05-15 2019-05-10 37.141 1,037,821 -31,546 0.33% 38,545,221
2019-05-14 2019-05-09 36.377 1,069,367 -9,140 0.34% 38,900,757
2019-05-10 2019-05-08 38.158 1,078,507 -23,291 0.34% 41,153,754
2019-05-09 2019-05-07 38.158 1,101,798 -295 0.35% 42,042,494
2019-05-08 2019-05-06 37.310 1,102,093 -54,248 0.35% 41,119,223
2019-05-07 2019-05-03 39.769 1,156,341 -61,913 0.37% 45,986,753
2019-05-06 2019-05-02 39.769 1,218,254 -56,902 0.39% 48,448,983
2019-05-03 2019-04-30 38.836 1,275,156 -27,315 0.41% 49,522,524
2019-05-02 2019-04-29 38.836 1,302,471 -33,089 0.42% 50,583,342
2019-04-30 2019-04-26 37.819 1,335,560 -28,278 0.43% 50,509,404
2019-04-29 2019-04-25 37.225 1,363,838 +17,395 0.44% 50,769,313
2019-04-26 2019-04-24 39.769 1,346,443 -49,825 0.43% 53,546,957
2019-04-25 2019-04-23 39.854 1,396,268 +16,510 0.45% 55,646,855
2019-04-24 2019-04-18 40.787 1,379,758 -15,036 0.44% 56,275,839
2019-04-23 2019-04-17 41.211 1,394,794 -153,015 0.45% 57,480,471
2019-04-18 2019-04-16 39.684 1,547,809 -114,687 0.49% 61,423,873
2019-04-17 2019-04-15 40.024 1,662,496 -69,285 0.53% 66,539,048
2019-04-16 2019-04-12 37.988 1,731,781 +13,562 0.55% 65,787,739
2019-04-15 2019-04-11 37.734 1,718,219 +117,636 0.55% 64,835,447
2019-04-12 2019-04-10 38.752 1,600,583 +107,022 0.51% 62,025,229
2019-04-11 2019-04-09 38.921 1,493,561 +124,417 0.48% 58,131,246
2019-04-10 2019-04-08 38.921 1,369,144 +263,279 0.44% 53,288,782
2019-04-09 2019-04-04 36.377 1,105,865 +113,803 0.35% 40,228,458
2019-04-08 2019-04-03 35.869 992,062 +72,233 0.32% 35,583,868
2019-04-04 2019-04-02 35.953 919,829 +136,799 0.29% 33,070,970
2019-04-03 2019-04-01 35.360 783,030 +238,220 0.25% 27,687,799
2019-04-02 2019-03-29 33.443 544,810 +278,905 0.17% 18,220,318
2019-04-01 2019-03-28 31.001 265,905 +111,739 0.09% 8,243,406
2019-03-29 2019-03-27 31.985 154,166 +68,990 0.05% 4,930,992
2019-03-28 2019-03-26 32.562 85,176 -20,933 0.03% 2,773,463
2019-03-27 2019-03-25 32.867 106,109 -28,598 0.03% 3,487,466
2019-03-26 2019-03-22 31.680 134,707 -3,243 0.04% 4,267,475
2019-03-25 2019-03-21 31.035 137,950 +2,653 0.04% 4,281,311
2019-03-22 2019-03-20 30.526 135,297 +590 0.04% 4,130,139
2019-03-21 2019-03-19 30.526 134,707 +2,064 0.04% 4,112,128
2019-03-20 2019-03-18 30.967 132,643 -885 0.04% 4,107,609
2019-03-19 2019-03-15 30.086 133,528 +5,012 0.04% 4,017,260
2019-03-18 2019-03-14 30.153 128,516 +7,666 0.04% 3,875,189
2019-03-15 2019-03-13 29.882 120,850 +9,139 0.04% 3,611,242
2019-03-14 2019-03-12 29.746 111,711 +8,255 0.04% 3,322,994
2019-03-13 2019-03-11 30.221 103,456 +5,897 0.03% 3,126,564
2019-03-12 2019-03-08 29.204 97,559 -1,769 0.03% 2,849,079
2019-03-11 2019-03-07 29.984 99,328 -2,064 0.03% 2,978,228
2019-03-07 2019-03-05 29.136 101,392 -590 0.03% 2,954,138
2019-03-06 2019-03-04 29.068 101,982 +6,781 0.03% 2,964,410
2019-03-05 2019-03-01 28.559 95,201 +2,654 0.03% 2,718,865
2019-03-04 2019-02-28 28.559 92,547 -17,985 0.03% 2,643,068
2019-03-01 2019-02-27 27.983 110,532 +9,435 0.04% 3,092,972
2019-02-28 2019-02-26 28.627 101,097 -885 0.03% 2,894,108
2019-02-27 2019-02-25 27.847 101,982 +8,256 0.03% 2,839,884
2019-02-26 2019-02-22 28.017 93,726 +3,243 0.03% 2,625,875
2019-02-25 2019-02-21 26.863 90,483 -6,487 0.03% 2,430,671
2019-02-22 2019-02-20 27.033 96,970 -2,063 0.03% 2,621,378
2019-02-21 2019-02-19 26.660 99,033 +884 0.03% 2,640,198
2019-02-20 2019-02-18 27.236 98,149 +9,149 0.03% 2,673,224
2019-02-19 2019-02-15 26.117 89,000 +6,477 0.03% 2,324,421
2019-02-18 2019-02-14 27.236 82,523 +4,128 0.03% 2,247,628
2019-02-15 2019-02-13 27.135 78,395 +5,601 0.03% 2,127,220
2019-02-14 2019-02-12 26.626 72,794 +2,359 0.02% 1,938,203
2019-02-13 2019-02-11 27.135 70,435 -1,769 0.02% 1,911,228
2019-02-12 2019-02-08 25.981 72,204 -21,522 0.02% 1,875,962
2019-02-11 2019-02-04 25.066 93,726 +1,474 0.03% 2,349,300
2019-02-08 2019-01-31 24.218 92,252 +1,769 0.03% 2,234,128
2019-02-01 2019-01-30 24.116 90,483 +294 0.03% 2,182,079
2019-01-30 2019-01-28 24.387 90,189 -294 0.03% 2,199,462
2019-01-29 2019-01-25 24.048 90,483 +884 0.03% 2,175,941
2019-01-28 2019-01-24 24.252 89,599 -1,769 0.03% 2,172,917
2019-01-25 2019-01-23 24.387 91,368 -98,767 0.03% 2,228,214
2019-01-24 2019-01-22 23.675 190,135 -2,063 0.06% 4,501,440
2019-01-23 2019-01-21 23.607 192,198 -7,076 0.06% 4,537,243
2019-01-22 2019-01-18 23.573 199,274 -4,128 0.06% 4,697,528
2019-01-21 2019-01-17 22.793 203,402 -1,179 0.06% 4,636,160
2019-01-18 2019-01-16 23.539 204,581 -2,064 0.07% 4,815,692
2019-01-17 2019-01-15 23.064 206,645 -1,474 0.07% 4,766,151
2019-01-16 2019-01-14 22.691 208,119 +885 0.07% 4,722,498
2019-01-15 2019-01-11 22.691 207,234 +2,063 0.07% 4,702,417
2019-01-14 2019-01-10 22.827 205,171 +6,192 0.07% 4,683,441
2019-01-11 2019-01-09 21.979 198,979 +1,769 0.06% 4,373,370
2019-01-10 2019-01-08 21.979 197,210 -3,538 0.06% 4,334,489
2019-01-09 2019-01-07 20.487 200,748 +2,653 0.06% 4,112,654
2019-01-08 2019-01-04 20.012 198,095 -97,587 0.06% 3,964,236
2019-01-07 2019-01-03 20.147 295,682 +3,243 0.09% 5,957,243
2019-01-04 2019-01-02 20.283 292,439 +3,243 0.09% 5,931,581
2019-01-03 2018-12-31 20.351 289,196 -6,781 0.09% 5,885,421
2019-01-02 2018-12-27 20.012 295,977 -22,112 0.09% 5,923,030
2018-12-28 2018-12-24 21.029 318,089 +97,208 0.10% 6,689,202
2018-12-27 2018-12-20 22.013 220,881 -6,991 0.07% 4,862,247
2018-12-21 2018-12-19 22.183 227,872 -10,024 0.07% 5,054,785
2018-12-20 2018-12-18 22.284 237,896 -11,793 0.08% 5,301,350
2018-12-19 2018-12-17 22.183 249,689 +20,932 0.08% 5,538,742
2018-12-18 2018-12-14 21.674 228,757 +65,746 0.07% 4,958,031
2018-12-17 2018-12-13 22.454 163,011 +9,435 0.05% 3,660,234
2018-12-14 2018-12-12 22.318 153,576 +9,729 0.05% 3,427,545
2018-12-13 2018-12-11 22.657 143,847 -590 0.05% 3,259,202
2018-12-12 2018-12-10 22.284 144,437 -2,653 0.05% 3,218,680
2018-12-10 2018-12-06 23.031 147,090 -15,921 0.05% 3,387,559
2018-12-07 2018-12-05 24.184 163,011 -294 0.05% 3,942,216
2018-12-06 2018-12-04 24.726 163,305 +2,948 0.05% 4,037,950
2018-12-05 2018-12-03 24.421 160,357 -1,769 0.05% 3,916,106
2018-12-03 2018-11-29 24.082 162,126 +884 0.05% 3,904,316
2018-11-30 2018-11-28 23.912 161,242 +3,538 0.05% 3,855,682
2018-11-29 2018-11-27 23.573 157,704 +1,769 0.05% 3,717,590
2018-11-28 2018-11-26 23.370 155,935 +2,654 0.05% 3,644,155
2018-11-27 2018-11-23 23.607 153,281 +2,358 0.05% 3,618,525
2018-11-26 2018-11-22 24.014 150,923 +5,012 0.05% 3,624,288
2018-11-23 2018-11-21 24.252 145,911 +1,474 0.05% 3,538,572
2018-11-22 2018-11-20 24.184 144,437 +2,949 0.05% 3,493,027
2018-11-21 2018-11-19 25.439 141,488 -7,076 0.05% 3,599,273
2018-11-20 2018-11-16 24.760 148,564 +1,179 0.05% 3,678,497
2018-11-19 2018-11-15 24.218 147,385 +1,474 0.05% 3,569,320
2018-11-16 2018-11-14 24.218 145,911 -1,769 0.05% 3,533,623
2018-11-15 2018-11-13 23.573 147,680 +4,718 0.05% 3,481,292
2018-11-14 2018-11-12 23.607 142,962 -1,769 0.05% 3,374,923
2018-11-13 2018-11-09 23.302 144,731 +2,653 0.05% 3,372,502
2018-11-12 2018-11-08 24.218 142,078 -123,237 0.05% 3,440,797
2018-11-09 2018-11-07 24.319 265,315 -885 0.08% 6,452,306
2018-11-08 2018-11-06 24.557 266,200 +885 0.08% 6,537,032
2018-11-07 2018-11-05 24.455 265,315 +5,896 0.08% 6,488,302
2018-11-06 2018-11-02 25.100 259,419 -3,243 0.08% 6,511,296
2018-11-05 2018-11-01 24.014 262,662 +590 0.08% 6,307,605
2018-11-02 2018-10-31 23.505 262,072 -4,128 0.08% 6,160,101
2018-11-01 2018-10-30 22.183 266,200 -2,653 0.08% 5,904,998
2018-10-31 2018-10-29 22.149 268,853 +7,076 0.09% 5,954,729
2018-10-30 2018-10-26 22.556 261,777 -7,666 0.08% 5,904,554
2018-10-29 2018-10-25 22.861 269,443 +3,243 0.09% 6,159,717
2018-10-26 2018-10-24 24.285 266,200 +3,243 0.08% 6,464,799
2018-10-24 2018-10-22 24.896 262,957 -1,769 0.08% 6,546,584
2018-10-23 2018-10-19 23.573 264,726 -31,546 0.08% 6,240,442
2018-10-22 2018-10-18 22.691 296,272 +884 0.09% 6,722,808
2018-10-19 2018-10-16 22.997 295,388 -5,012 0.09% 6,792,920
2018-10-18 2018-10-15 22.861 300,400 +3,538 0.10% 6,867,423
2018-10-16 2018-10-12 22.522 296,862 -11,793 0.09% 6,685,850
2018-10-15 2018-10-11 21.843 308,655 -13,562 0.10% 6,742,068
2018-10-12 2018-10-10 24.252 322,217 +2,062 0.10% 7,814,271
2018-10-11 2018-10-09 23.743 320,155 -10,612 0.10% 7,601,377
2018-10-10 2018-10-08 24.760 330,767 -589 0.11% 8,189,908
2018-10-09 2018-10-05 25.947 331,356 +19,458 0.11% 8,597,858
2018-10-08 2018-10-04 26.931 311,898 -2,358 0.10% 8,399,764
2018-10-05 2018-10-03 27.202 314,256 -4,128 0.10% 8,548,539
2018-10-04 2018-10-02 26.897 318,384 +4,128 0.10% 8,563,640
2018-10-03 2018-09-28 27.779 314,256 +3,243 0.10% 8,729,743
2018-10-02 2018-09-27 27.915 311,013 -14,152 0.10% 8,681,851
2018-09-28 2018-09-26 27.474 325,165 -2,359 0.10% 8,933,523
2018-09-27 2018-09-24 28.186 327,524 +5,897 0.10% 9,231,624
2018-09-26 2018-09-21 28.050 321,627 -9,729 0.10% 9,021,775
2018-09-24 2018-09-20 27.304 331,356 -2,064 0.11% 9,047,419
2018-09-21 2018-09-19 27.101 333,420 -8,255 0.11% 9,035,920
2018-09-20 2018-09-18 26.626 341,675 +4,717 0.11% 9,097,390
2018-09-19 2018-09-17 25.880 336,958 +5,012 0.11% 8,720,357
2018-09-18 2018-09-14 26.965 331,946 +11,203 0.11% 8,950,938
2018-09-17 2018-09-13 26.592 320,743 +12,678 0.10% 8,529,179
2018-09-14 2018-09-12 25.880 308,065 +14,152 0.10% 7,972,616
2018-09-13 2018-09-11 26.117 293,913 +11,793 0.09% 7,676,151
2018-09-12 2018-09-10 26.966 282,120 +20,637 0.09% 7,607,682
2018-09-11 2018-09-07 28.229 261,483 +12,495 0.08% 7,381,428
2018-09-10 2018-09-06 27.307 248,988 +879 0.08% 6,799,231
2018-09-07 2018-09-05 28.297 248,109 -4,395 0.08% 7,020,830
2018-09-06 2018-09-04 28.809 252,504 +67,967 0.08% 7,274,483
2018-09-05 2018-09-03 28.775 184,537 +15,820 0.06% 5,310,097
2018-09-04 2018-08-31 28.058 168,717 -61,229 0.05% 4,733,933
2018-09-03 2018-08-30 30.550 229,946 -25,780 0.07% 7,024,902
2018-08-31 2018-08-29 26.420 255,726 -879 0.08% 6,756,274
2018-08-30 2018-08-28 26.864 256,605 -16,113 0.08% 6,893,365
2018-08-29 2018-08-27 24.952 272,718 +15,820 0.09% 6,804,913
2018-08-28 2018-08-24 24.474 256,898 +8,496 0.08% 6,287,403
2018-08-27 2018-08-23 24.338 248,402 +18,749 0.08% 6,045,553
2018-08-24 2018-08-22 24.372 229,653 +7,324 0.07% 5,597,083
2018-08-23 2018-08-21 24.235 222,329 +33,398 0.07% 5,388,227
2018-08-22 2018-08-20 23.757 188,931 +2,051 0.06% 4,488,527
2018-08-21 2018-08-17 23.519 186,880 -20,215 0.06% 4,395,147
2018-08-20 2018-08-16 23.484 207,095 -21,093 0.07% 4,863,506
2018-08-17 2018-08-15 23.723 228,188 -50,975 0.07% 5,413,386
2018-08-16 2018-08-14 24.304 279,163 -24,316 0.09% 6,784,678
2018-08-15 2018-08-13 25.157 303,479 +293 0.10% 7,634,622
2018-08-14 2018-08-10 25.874 303,186 -10,546 0.10% 7,844,581
2018-08-13 2018-08-09 26.044 313,732 -1,172 0.10% 8,170,992
2018-08-10 2018-08-08 25.430 314,904 -5,273 0.10% 8,008,033
2018-08-09 2018-08-07 24.816 320,177 +18,163 0.10% 7,945,403
2018-08-08 2018-08-06 24.577 302,014 +5,273 0.10% 7,422,513
2018-08-07 2018-08-03 24.884 296,741 +16,699 0.10% 7,384,082
2018-08-06 2018-08-02 25.703 280,042 +45,702 0.09% 7,197,962
2018-08-03 2018-08-01 27.444 234,340 -21,972 0.08% 6,431,228
2018-08-02 2018-07-31 28.161 256,312 +6,445 0.08% 7,217,957
2018-08-01 2018-07-30 28.502 249,867 +1,758 0.08% 7,121,751
2018-07-31 2018-07-27 29.048 248,109 -13,183 0.08% 7,207,149
2018-07-30 2018-07-26 29.151 261,292 -25,488 0.08% 7,616,850
2018-07-27 2018-07-25 28.878 286,780 -9,961 0.09% 8,281,531
2018-07-26 2018-07-24 28.673 296,741 -21,386 0.09% 8,508,407
2018-07-25 2018-07-23 28.161 318,127 -7,324 0.10% 8,958,718
2018-07-24 2018-07-20 27.751 325,451 +22,265 0.10% 9,031,660
2018-07-23 2018-07-19 28.297 303,186 +11,426 0.10% 8,579,364
2018-07-20 2018-07-18 29.526 291,760 -11,426 0.09% 8,614,563
2018-07-19 2018-07-17 29.799 303,186 -11,718 0.10% 9,034,722
2018-07-18 2018-07-16 30.277 314,904 -16,113 0.10% 9,534,396
2018-07-17 2018-07-13 29.526 331,017 -293 0.11% 9,773,673
2018-07-16 2018-07-12 28.980 331,310 +12,304 0.11% 9,601,380
2018-07-13 2018-07-11 28.161 319,006 +6,446 0.10% 8,983,472
2018-07-12 2018-07-10 28.946 312,560 +5,566 0.10% 9,047,335
2018-07-11 2018-07-09 29.014 306,994 +17,870 0.10% 8,907,180
2018-07-10 2018-07-06 28.058 289,124 +33,105 0.09% 8,112,363
2018-07-09 2018-07-05 27.717 256,019 -14,355 0.08% 7,096,098
2018-07-06 2018-07-04 28.195 270,374 -39,843 0.09% 7,623,184
2018-07-05 2018-07-03 28.331 310,217 +90,232 0.10% 8,788,911
2018-07-04 2018-06-29 29.594 219,985 +26,073 0.07% 6,510,339
2018-07-03 2018-06-28 28.639 193,912 -9,081 0.06% 5,553,388
2018-06-29 2018-06-27 28.605 202,993 -2,930 0.06% 5,806,527
2018-06-28 2018-06-26 29.014 205,923 +46,260 0.07% 5,974,687
2018-06-27 2018-06-25 29.936 159,663 -9,082 0.05% 4,779,641
2018-06-26 2018-06-22 30.755 168,745 +5,566 0.05% 5,189,758
2018-06-25 2018-06-21 30.960 163,179 -12,597 0.05% 5,051,996
2018-06-22 2018-06-20 31.779 175,776 +2,079 0.06% 5,585,997
2018-06-21 2018-06-19 31.916 173,697 -26,074 0.06% 5,543,644
2018-06-20 2018-06-15 32.701 199,771 +3,223 0.06% 6,532,649
2018-06-19 2018-06-14 32.735 196,548 +586 0.06% 6,433,964
2018-06-15 2018-06-13 33.383 195,962 -4,688 0.06% 6,541,873
2018-06-14 2018-06-12 34.134 200,650 -7,874 0.06% 6,849,054
2018-06-13 2018-06-11 34.220 208,524 -1,207 0.07% 7,135,622
2018-06-12 2018-06-08 33.793 209,731 -18,457 0.07% 7,087,437
2018-06-11 2018-06-07 33.861 228,188 +21,679 0.07% 7,726,733
2018-06-08 2018-06-06 34.902 206,509 -9,082 0.07% 7,207,650
2018-06-07 2018-06-05 35.244 215,591 -14,941 0.07% 7,598,224
2018-06-06 2018-06-04 34.988 230,532 -1,464 0.07% 8,065,782
2018-06-04 2018-05-31 35.158 231,996 -21,386 0.07% 8,156,599
2018-06-01 2018-05-30 33.793 253,382 +47,459 0.08% 8,562,535
2018-05-31 2018-05-29 34.817 205,923 +14,355 0.07% 7,169,625
2018-05-30 2018-05-28 35.670 191,568 +19,043 0.06% 6,833,303
2018-05-29 2018-05-25 35.842 172,525 +20,800 0.06% 6,183,618
2018-05-28 2018-05-24 37.728 151,725 +15,887 0.05% 5,724,324
2018-05-25 2018-05-23 33.578 135,838 -1,166 0.04% 4,561,192
2018-05-24 2018-05-21 33.990 137,004 -30,642 0.04% 4,656,732
2018-05-23 2018-05-18 33.612 167,646 +32,946 0.05% 5,634,996
2018-05-21 2018-05-17 33.269 134,700 -292 0.04% 4,481,400
2018-05-18 2018-05-16 33.544 134,992 -54,519 0.04% 4,528,155
2018-05-17 2018-05-15 34.093 189,511 +50,729 0.06% 6,460,932
2018-05-16 2018-05-14 34.024 138,782 -7,289 0.04% 4,721,926
2018-05-15 2018-05-11 33.955 146,071 +2,624 0.05% 4,959,907
2018-05-14 2018-05-10 34.298 143,447 +6,415 0.05% 4,920,008
2018-05-11 2018-05-09 34.196 137,032 -3,499 0.04% 4,685,884
2018-05-10 2018-05-08 33.990 140,531 +5,831 0.05% 4,776,614
2018-05-08 2018-05-04 33.887 134,700 -43,442 0.04% 4,564,560
2018-05-07 2018-05-03 34.384 178,142 +48,690 0.06% 6,125,268
2018-05-04 2018-05-02 33.715 129,452 -1,430 0.04% 4,364,522
2018-05-03 2018-04-30 32.721 130,882 -3,818 0.04% 4,282,552
2018-05-02 2018-04-27 32.035 134,700 +2,624 0.04% 4,315,080
2018-04-30 2018-04-26 31.898 132,076 -2,041 0.04% 4,212,901
2018-04-27 2018-04-25 32.618 134,117 +4,665 0.04% 4,374,604
2018-04-24 2018-04-20 32.241 129,452 -23,908 0.04% 4,173,601
2018-04-23 2018-04-19 32.755 153,360 -2,013 0.05% 5,023,308
2018-04-20 2018-04-18 32.206 155,373 -11,662 0.05% 5,003,979
2018-04-19 2018-04-17 31.966 167,035 -3,818 0.05% 5,339,465
2018-04-18 2018-04-16 31.726 170,853 -42,568 0.05% 5,420,492
2018-04-17 2018-04-13 31.829 213,421 +51,898 0.07% 6,792,967
2018-04-16 2018-04-12 32.584 161,523 +30,322 0.05% 5,262,987
2018-04-13 2018-04-11 32.892 131,201 -8,164 0.04% 4,315,490
2018-04-12 2018-04-10 32.584 139,365 +5,540 0.04% 4,541,002
2018-04-11 2018-04-09 32.515 133,825 +1,457 0.04% 4,351,309
2018-04-10 2018-04-06 31.555 132,368 -14,869 0.04% 4,176,815
2018-04-09 2018-04-04 31.726 147,237 +10,496 0.05% 4,671,249
2018-04-06 2018-04-03 32.584 136,741 -26,795 0.04% 4,455,503
2018-04-04 2018-03-29 32.755 163,536 -101,463 0.05% 5,356,623
2018-04-03 2018-03-28 32.309 264,999 +116,624 0.09% 8,561,887
2018-03-29 2018-03-27 33.578 148,375 -38,778 0.05% 4,982,161
2018-03-28 2018-03-26 33.029 187,153 -18,951 0.06% 6,181,551
2018-03-27 2018-03-23 32.755 206,104 +56,243 0.07% 6,750,938
2018-03-26 2018-03-22 36.528 149,861 +3,818 0.05% 5,474,098
2018-03-23 2018-03-21 36.785 146,043 +11,635 0.05% 5,372,203
2018-03-22 2018-03-20 37.385 134,408 +4,373 0.04% 5,024,883
2018-03-21 2018-03-19 38.414 130,035 -292 0.04% 4,995,197
2018-03-20 2018-03-16 39.014 130,327 +583 0.04% 5,084,639
2018-03-19 2018-03-15 37.728 129,744 -75,805 0.04% 4,895,018
2018-03-16 2018-03-14 37.214 205,549 -59,478 0.07% 7,649,261
2018-03-15 2018-03-13 37.128 265,027 -70,002 0.09% 9,839,938
2018-03-14 2018-03-12 36.528 335,029 -75,222 0.11% 12,237,885
2018-03-13 2018-03-09 35.242 410,251 -21,284 0.13% 14,457,921
2018-03-12 2018-03-08 35.499 431,535 -56,562 0.14% 15,319,011
2018-03-09 2018-03-07 34.984 488,097 -62,685 0.16% 17,075,785
2018-03-08 2018-03-06 34.384 550,782 -20,117 0.18% 18,938,190
2018-03-07 2018-03-05 33.612 570,899 -129,660 0.18% 19,189,326
2018-03-06 2018-03-02 34.727 700,559 -38,194 0.23% 24,328,431
2018-03-05 2018-03-01 35.756 738,753 -356,313 0.24% 26,414,943
2018-03-02 2018-02-28 34.984 1,095,066 -112,541 0.35% 38,310,236
2018-03-01 2018-02-27 33.990 1,207,607 -13,412 0.39% 41,046,264
2018-02-28 2018-02-26 33.715 1,221,019 +672,917 0.39% 41,167,102
2018-02-27 2018-02-23 33.784 548,102 -45,775 0.18% 18,517,057
2018-02-26 2018-02-22 33.955 593,877 -12,245 0.19% 20,165,364
2018-02-23 2018-02-21 33.921 606,122 +104,086 0.19% 20,560,359
2018-02-22 2018-02-20 33.612 502,036 +3,791 0.16% 16,874,670
2018-02-21 2018-02-15 33.201 498,245 -32,947 0.16% 16,542,177
2018-02-20 2018-02-13 32.138 531,192 +8,164 0.17% 17,071,256
2018-02-14 2018-02-12 30.971 523,028 +31,488 0.17% 16,198,957
2018-02-13 2018-02-09 30.697 491,540 +54,813 0.16% 15,088,854
2018-02-12 2018-02-08 32.686 436,727 -583 0.14% 14,275,039
2018-02-09 2018-02-07 32.412 437,310 +1,167 0.14% 14,174,103
2018-02-08 2018-02-06 32.927 436,143 -26,824 0.14% 14,360,663
2018-02-07 2018-02-05 35.156 462,967 +66,475 0.15% 16,276,022
2018-02-06 2018-02-02 36.356 396,492 -1,166 0.13% 14,415,000
2018-02-05 2018-02-01 35.842 397,658 +875 0.13% 14,252,806
2018-02-02 2018-01-31 36.356 396,783 -27,115 0.13% 14,425,580
2018-02-01 2018-01-30 35.842 423,898 +5,248 0.14% 15,193,296
2018-01-31 2018-01-29 36.785 418,650 +7,872 0.13% 15,400,072
2018-01-30 2018-01-26 36.785 410,778 +3,790 0.13% 15,110,500
2018-01-29 2018-01-25 36.699 406,988 +10,788 0.13% 14,936,187
2018-01-26 2018-01-24 37.728 396,200 -4,373 0.13% 14,947,946
2018-01-25 2018-01-23 37.900 400,573 -12,829 0.13% 15,181,627
2018-01-24 2018-01-22 38.243 413,402 -36,445 0.13% 15,809,633
2018-01-23 2018-01-19 37.300 449,847 -1,749 0.14% 16,779,092
2018-01-22 2018-01-18 36.957 451,596 +4,373 0.14% 16,689,438
2018-01-19 2018-01-17 37.214 447,223 +10,496 0.14% 16,642,870
2018-01-18 2018-01-16 37.728 436,727 +2,333 0.14% 16,476,960
2018-01-17 2018-01-15 37.042 434,394 +3,499 0.14% 16,090,959
2018-01-16 2018-01-12 37.728 430,895 +14,578 0.14% 16,256,928
2018-01-15 2018-01-11 36.785 416,317 +67,350 0.13% 15,314,252
2018-01-12 2018-01-10 37.557 348,967 +3,498 0.11% 13,106,081
2018-01-11 2018-01-09 38.157 345,469 -1,166 0.11% 13,182,065
2018-01-10 2018-01-08 38.500 346,635 +23,033 0.11% 13,345,447
2018-01-09 2018-01-05 39.014 323,602 +875 0.10% 12,625,162
2018-01-08 2018-01-04 37.900 322,727 +24,199 0.10% 12,231,281
2018-01-05 2018-01-03 38.157 298,528 -33,238 0.10% 11,390,937
2018-01-04 2018-01-02 37.728 331,766 -33,529 0.11% 12,516,962
2018-01-03 2017-12-29 37.214 365,295 +8,455 0.12% 13,594,017
2018-01-02 2017-12-28 37.557 356,840 -145,196 0.11% 13,401,765
2017-12-28 2017-12-22 34.298 502,036 -1,749 0.16% 17,219,051
2017-12-27 2017-12-21 34.298 503,785 -3,499 0.16% 17,279,039
2017-12-22 2017-12-20 34.298 507,284 -5,248 0.16% 17,399,049
2017-12-21 2017-12-19 34.470 512,532 -22,450 0.16% 17,666,943
2017-12-20 2017-12-18 34.298 534,982 -16,327 0.17% 18,349,048
2017-12-19 2017-12-15 34.161 551,309 -29,156 0.18% 18,833,402
2017-12-18 2017-12-14 34.813 580,465 +38,194 0.19% 20,207,679
2017-12-15 2017-12-13 34.384 542,271 +37,028 0.17% 18,645,546
2017-12-14 2017-12-12 34.556 505,243 +17,785 0.16% 17,459,014
2017-12-13 2017-12-11 36.013 487,458 +90,675 0.16% 17,555,001
2017-12-12 2017-12-08 36.528 396,783 +20,800 0.13% 14,493,625
2017-12-11 2017-12-07 36.442 375,983 -98,297 0.12% 13,701,607
2017-12-08 2017-12-06 42.873 474,280 -63,560 0.15% 20,333,830
2017-12-07 2017-12-05 42.616 537,840 -14,870 0.17% 22,920,488
2017-12-06 2017-12-04 42.873 552,710 -43,733 0.18% 23,696,363
2017-12-05 2017-12-01 38.929 596,443 +291 0.19% 23,218,767
2017-12-04 2017-11-30 39.272 596,152 -19,243 0.19% 23,411,910
2017-12-01 2017-11-29 39.958 615,395 -3,790 0.20% 24,589,757
2017-11-30 2017-11-28 40.129 619,185 +1,458 0.20% 24,847,382
2017-11-29 2017-11-27 40.129 617,727 -1,750 0.20% 24,788,874
2017-11-28 2017-11-24 40.901 619,477 +1,458 0.20% 25,337,160
2017-11-27 2017-11-23 40.987 618,019 +292 0.20% 25,330,519
2017-11-24 2017-11-22 42.016 617,727 +43,442 0.20% 25,954,163
2017-11-23 2017-11-21 40.901 574,285 +25,366 0.18% 23,488,767
2017-11-22 2017-11-20 42.959 548,919 +29,739 0.18% 23,580,899
2017-11-21 2017-11-17 43.731 519,180 +6,414 0.17% 22,704,006
2017-11-20 2017-11-16 43.645 512,766 -23,616 0.16% 22,379,551
2017-11-17 2017-11-15 43.559 536,382 -6,998 0.17% 23,364,273
2017-11-16 2017-11-14 45.445 543,380 -7,580 0.17% 24,694,139
2017-11-15 2017-11-13 45.445 550,960 -115,458 0.18% 25,038,615
2017-11-14 2017-11-10 44.674 666,418 -16,910 0.21% 29,771,369
2017-11-13 2017-11-09 45.617 683,328 +4,665 0.22% 31,171,321
2017-11-10 2017-11-08 45.874 678,663 -6,414 0.22% 31,133,097
2017-11-09 2017-11-07 45.617 685,077 -583 0.22% 31,251,105
2017-11-08 2017-11-06 46.131 685,660 -44,609 0.22% 31,630,456
2017-11-07 2017-11-03 43.988 730,269 +11,079 0.23% 32,122,889
2017-11-06 2017-11-02 44.502 719,190 -11,953 0.23% 32,005,555
2017-11-03 2017-11-01 45.445 731,143 -31,780 0.23% 33,227,109
2017-11-02 2017-10-31 44.073 762,923 -1,458 0.24% 33,624,682
2017-11-01 2017-10-30 44.073 764,381 +12,537 0.24% 33,688,942
2017-10-31 2017-10-27 44.588 751,844 +6,706 0.24% 33,523,198
2017-10-30 2017-10-26 44.588 745,138 -7,872 0.24% 33,224,191
2017-10-27 2017-10-25 45.703 753,010 -28,865 0.24% 34,414,568
2017-10-26 2017-10-24 43.473 781,875 +70,849 0.25% 33,990,664
2017-10-25 2017-10-23 44.416 711,026 +13,703 0.23% 31,581,271
2017-10-24 2017-10-20 45.360 697,323 +5,248 0.22% 31,630,352
2017-10-23 2017-10-19 45.274 692,075 -4,956 0.22% 31,332,962
2017-10-20 2017-10-18 45.360 697,031 -7,581 0.22% 31,617,107
2017-10-19 2017-10-17 46.046 704,612 +23,908 0.23% 32,444,321
2017-10-18 2017-10-16 47.160 680,704 +24,199 0.22% 32,102,241
2017-10-17 2017-10-13 47.675 656,505 +4,374 0.21% 31,298,764
2017-10-16 2017-10-12 47.932 652,131 +4,665 0.21% 31,257,988
2017-10-13 2017-10-11 47.332 647,466 -2,041 0.21% 30,645,761
2017-10-12 2017-10-10 49.304 649,507 -267,942 0.21% 32,023,297
2017-10-11 2017-10-09 46.046 917,449 -182,516 0.29% 42,244,540
2017-10-10 2017-10-06 45.360 1,099,965 +235,871 0.35% 49,894,067
2017-10-09 2017-10-04 44.931 864,094 +12,828 0.28% 38,824,569
2017-10-06 2017-10-03 45.188 851,266 -5,831 0.27% 38,467,173
2017-10-04 2017-09-29 44.759 857,097 -7,580 0.27% 38,363,201
2017-10-03 2017-09-28 44.331 864,677 -367,364 0.28% 38,331,765
2017-09-29 2017-09-27 45.274 1,232,041 +32,072 0.39% 55,779,350
2017-09-28 2017-09-26 43.902 1,199,969 -510,576 0.41% 52,681,041
2017-09-27 2017-09-25 44.073 1,710,545 +1,290,538 0.59% 75,389,695
2017-09-26 2017-09-22 46.903 420,007 +135,866 0.14% 19,699,637
2017-09-25 2017-09-21 48.104 284,141 -1,295 0.10% 13,668,194
2017-09-22 2017-09-20 49.304 285,436 +16,911 0.10% 14,073,138
2017-09-21 2017-09-19 48.361 268,525 -2,916 0.09% 12,986,084
2017-09-20 2017-09-18 49.904 271,441 +292 0.09% 13,546,054
2017-09-19 2017-09-15 49.047 271,149 +49,273 0.09% 13,299,146
2017-09-18 2017-09-14 50.596 221,876 +39,420 0.08% 11,226,090
2017-09-15 2017-09-13 50.940 182,456 -244,631 0.06% 9,294,387
2017-09-14 2017-09-12 52.145 427,087 +111,275 0.15% 22,270,494
2017-09-13 2017-09-11 51.285 315,812 +80,769 0.11% 16,196,298
2017-09-12 2017-09-08 52.489 235,043 -159,504 0.08% 12,337,241
2017-09-11 2017-09-07 52.920 394,547 +208,314 0.14% 20,879,243
2017-09-08 2017-09-06 54.985 186,233 -260,901 0.06% 10,239,963
2017-09-07 2017-09-05 54.727 447,134 -1,253,661 0.15% 24,470,097
2017-09-06 2017-09-04 55.759 1,700,795 +49,682 0.59% 94,834,828
2017-09-05 2017-09-01 54.813 1,651,113 +1,606,952 0.57% 90,501,778
2017-09-04 2017-08-31 49.564 44,161 -5,230 0.02% 2,188,781
2017-08-31 2017-08-29 43.110 49,391 -10,169 0.02% 2,129,249
2017-08-30 2017-08-28 41.991 59,560 -4,648 0.02% 2,501,010
2017-08-29 2017-08-25 41.733 64,208 -36,898 0.02% 2,679,611
2017-08-28 2017-08-24 40.098 101,106 +16,270 0.04% 4,054,187
2017-08-25 2017-08-22 41.045 84,836 -4,939 0.03% 3,482,086
2017-08-24 2017-08-21 40.959 89,775 -20,628 0.03% 3,677,081
2017-08-22 2017-08-18 39.496 110,403 +11,621 0.04% 4,360,481
2017-08-21 2017-08-17 39.324 98,782 +581 0.03% 3,884,498
2017-08-18 2017-08-16 35.882 98,201 -2,615 0.03% 3,523,651
2017-08-17 2017-08-15 35.624 100,816 -2,615 0.03% 3,591,457
2017-08-16 2017-08-14 35.710 103,431 +2,615 0.04% 3,693,514
2017-08-15 2017-08-11 34.763 100,816 +581 0.03% 3,504,707
2017-08-11 2017-08-09 36.226 100,235 -4,648 0.03% 3,631,135
2017-08-10 2017-08-08 36.656 104,883 +10,459 0.04% 3,844,639
2017-08-09 2017-08-07 36.398 94,424 +12,202 0.03% 3,436,874
2017-08-08 2017-08-04 36.226 82,222 +3,196 0.03% 2,978,592
2017-08-07 2017-08-03 36.312 79,026 -10,168 0.03% 2,869,613
2017-08-04 2017-08-02 36.915 89,194 -13,074 0.03% 3,292,561
2017-08-03 2017-08-01 36.140 102,268 +2,324 0.04% 3,695,983
2017-08-02 2017-07-31 35.882 99,944 +23,243 0.03% 3,586,193
2017-08-01 2017-07-28 36.570 76,701 -4,649 0.03% 2,804,987
2017-07-31 2017-07-27 36.656 81,350 +12,203 0.03% 2,982,003
2017-07-28 2017-07-26 36.312 69,147 +8,425 0.02% 2,510,884
2017-07-27 2017-07-25 36.915 60,722 -36,215 0.02% 2,241,528
2017-07-26 2017-07-24 36.743 96,937 -105,929 0.03% 3,561,708
2017-07-25 2017-07-21 37.001 202,866 +20,628 0.07% 7,506,174
2017-07-24 2017-07-20 37.947 182,238 +93,552 0.06% 6,915,418
2017-07-21 2017-07-19 38.119 88,686 +24,114 0.03% 3,380,646
2017-07-20 2017-07-18 35.796 64,572 -18,884 0.02% 2,311,418
2017-07-19 2017-07-17 36.140 83,456 +13,655 0.03% 3,016,114
2017-07-18 2017-07-14 35.624 69,801 +5,229 0.02% 2,486,582
2017-07-17 2017-07-13 35.710 64,572 +8,135 0.02% 2,305,862
2017-07-14 2017-07-12 35.366 56,437 -7,844 0.02% 1,995,936
2017-07-13 2017-07-11 35.624 64,281 -6,392 0.02% 2,289,939
2017-07-12 2017-07-10 35.280 70,673 -4,648 0.02% 2,493,321
2017-07-11 2017-07-07 34.935 75,321 +22,952 0.03% 2,631,377
2017-07-10 2017-07-06 34.677 52,369 -4,939 0.02% 1,816,018
2017-07-07 2017-07-05 34.385 57,308 +174 0.02% 1,970,523
2017-07-06 2017-07-04 35.108 57,134 -11,621 0.02% 2,005,837
2017-07-05 2017-07-03 34.763 68,755 +10,459 0.02% 2,390,158
2017-07-04 2017-06-30 35.022 58,296 +67 0.02% 2,041,616
2017-07-03 2017-06-29 35.280 58,229 -136 0.02% 2,054,301
2017-06-30 2017-06-28 34.849 58,365 -2,803 0.02% 2,033,988
2017-06-29 2017-06-27 35.108 61,168 +10,981 0.02% 2,147,461
2017-06-28 2017-06-26 35.366 50,187 -7,844 0.02% 1,774,900
2017-06-27 2017-06-23 35.538 58,031 -17,432 0.02% 2,062,296
2017-06-26 2017-06-22 36.140 75,463 -10,137 0.03% 2,727,246
2017-06-23 2017-06-21 36.226 85,600 -7,586 0.03% 3,100,964
2017-06-22 2017-06-20 36.140 93,186 -16,221 0.03% 3,367,758
2017-06-21 2017-06-19 36.743 109,407 -14,527 0.04% 4,019,887
2017-06-19 2017-06-15 37.603 123,934 +26,841 0.04% 4,660,288
2017-06-16 2017-06-14 36.570 97,093 +45,614 0.03% 3,550,731
2017-06-15 2017-06-13 36.054 51,479 -8,135 0.02% 1,856,030
2017-06-14 2017-06-12 35.624 59,614 -23,166 0.02% 2,123,682
2017-06-13 2017-06-09 36.140 82,780 +33,412 0.03% 2,991,683
2017-06-12 2017-06-08 36.140 49,368 -26,730 0.02% 1,784,168
2017-06-09 2017-06-07 36.054 76,098 +21,500 0.03% 2,743,646
2017-06-08 2017-06-06 35.796 54,598 -4,067 0.02% 1,954,389
2017-06-07 2017-06-05 36.140 58,665 -5,230 0.02% 2,120,163
2017-06-06 2017-06-02 36.140 63,895 +16,560 0.02% 2,309,176
2017-06-05 2017-06-01 35.624 47,335 -8,716 0.02% 1,686,256
2017-06-02 2017-05-31 35.968 56,051 -271,877 0.02% 2,016,046
2017-06-01 2017-05-29 36.140 327,928 +273,684 0.11% 11,851,373
2017-05-31 2017-05-26 35.452 54,244 -21,209 0.02% 1,923,047
2017-05-29 2017-05-25 35.452 75,453 -739,122 0.03% 2,674,943
2017-05-26 2017-05-24 35.538 814,575 -57,236 0.28% 28,948,230
2017-05-25 2017-05-23 35.280 871,811 -179,841 0.30% 30,757,220
2017-05-24 2017-05-22 35.968 1,051,652 -196,292 0.36% 37,825,895
2017-05-23 2017-05-19 37.690 1,247,944 -103,140 0.43% 47,034,792
2017-05-22 2017-05-18 37.690 1,351,084 -146,501 0.47% 50,922,121
2017-05-19 2017-05-17 39.073 1,497,585 -203,310 0.52% 58,515,047
2017-05-18 2017-05-16 39.159 1,700,895 +974,324 0.59% 66,606,000
2017-05-17 2017-05-15 38.986 726,571 +4,049 0.25% 28,326,456
2017-05-16 2017-05-12 38.900 722,522 +21,690 0.25% 28,106,142
2017-05-15 2017-05-11 38.900 700,832 +10,990 0.24% 27,262,400
2017-05-12 2017-05-10 39.505 689,842 +21,690 0.24% 27,252,320
2017-05-11 2017-05-09 39.592 668,152 +1,694 0.23% 26,453,211
2017-05-10 2017-05-08 38.814 666,458 +4,049 0.23% 25,867,638
2017-05-09 2017-05-05 38.641 662,409 -4,338 0.23% 25,595,958
2017-05-08 2017-05-04 38.381 666,747 -6,652 0.23% 25,590,672
2017-05-05 2017-05-02 39.592 673,399 -70,276 0.24% 26,660,948
2017-05-04 2017-04-28 39.073 743,675 +17,352 0.26% 29,057,568
2017-05-02 2017-04-27 39.159 726,323 -57,840 0.25% 28,442,361
2017-04-28 2017-04-26 37.776 784,163 +32,390 0.27% 29,622,754
2017-04-27 2017-04-25 38.295 751,773 +27,475 0.26% 28,789,100
2017-04-26 2017-04-24 38.641 724,298 -1,157 0.25% 27,987,393
2017-04-25 2017-04-21 38.036 725,455 +11,568 0.25% 27,593,119
2017-04-24 2017-04-20 39.246 713,887 +31,523 0.25% 28,017,086
2017-04-21 2017-04-19 38.036 682,364 +7,230 0.24% 25,954,127
2017-04-20 2017-04-18 38.036 675,134 -17,641 0.24% 25,679,130
2017-04-19 2017-04-13 38.295 692,775 -124,686 0.24% 26,529,776
2017-04-18 2017-04-12 38.381 817,461 -4,049 0.29% 31,375,283
2017-04-13 2017-04-11 38.727 821,510 +8,965 0.29% 31,814,750
2017-04-12 2017-04-10 38.381 812,545 +10,990 0.28% 31,186,600
2017-04-11 2017-04-07 39.332 801,555 +23,136 0.28% 31,526,980
2017-04-10 2017-04-06 39.678 778,419 +32,102 0.27% 30,886,149
2017-04-07 2017-04-05 39.678 746,317 +19,087 0.26% 29,612,404
2017-04-06 2017-04-03 38.900 727,230 +22,558 0.25% 28,289,283
2017-04-05 2017-03-31 40.888 704,672 -3,181 0.25% 28,812,822
2017-04-03 2017-03-30 39.764 707,853 +2,603 0.25% 28,147,417
2017-03-31 2017-03-29 40.629 705,250 +22,268 0.25% 28,653,561
2017-03-30 2017-03-28 41.148 682,982 -2,024 0.24% 28,103,076
2017-03-29 2017-03-27 41.148 685,006 +24,871 0.24% 28,186,359
2017-03-28 2017-03-24 40.888 660,135 +63,625 0.23% 26,991,781
2017-03-27 2017-03-23 42.531 596,510 +1,446 0.21% 25,370,000
2017-03-24 2017-03-22 42.704 595,064 +580,141 0.21% 25,411,381
2017-03-23 2017-03-21 42.531 14,923 +4,222 0.01% 634,686
2017-03-22 2017-03-20 43.049 10,701 -26,318 0.00% 460,672
2017-03-21 2017-03-17 39.937 37,019 -14,460 0.01% 1,478,442
2017-03-20 2017-03-16 40.110 51,479 -6,072 0.02% 2,064,837
2017-03-17 2017-03-15 40.110 57,551 -420 0.02% 2,308,386
2017-03-16 2017-03-14 39.246 57,971 +5,915 0.02% 2,275,120
2017-03-15 2017-03-13 39.159 52,056 +12,435 0.02% 2,038,481
2017-03-14 2017-03-10 38.208 39,621 -235,489 0.01% 1,513,859
2017-03-13 2017-03-09 37.690 275,110 +238,592 0.10% 10,368,848
2017-03-10 2017-03-08 38.381 36,518 -4,049 0.01% 1,401,611
2017-03-09 2017-03-07 38.295 40,567 +17,063 0.01% 1,553,511
2017-03-08 2017-03-06 37.430 23,504 +14,171 0.01% 879,766
2017-03-07 2017-03-03 37.171 9,333 -4,917 0.00% 346,918
2017-03-06 2017-03-02 37.776 14,250 -4,338 0.00% 538,312
2017-03-03 2017-03-01 37.863 18,588 -25,449 0.01% 703,792
2017-03-02 2017-02-28 38.036 44,037 -2,314 0.02% 1,674,974
2017-03-01 2017-02-27 38.468 46,351 -2,892 0.02% 1,783,022
2017-02-28 2017-02-24 38.122 49,243 -9,255 0.02% 1,877,244
2017-02-27 2017-02-23 38.641 58,498 +14,171 0.02% 2,260,405
2017-02-24 2017-02-22 38.900 44,327 +5,784 0.02% 1,724,323
2017-02-23 2017-02-21 38.986 38,543 +7,230 0.01% 1,502,656
2017-02-22 2017-02-20 39.764 31,313 +4,049 0.01% 1,245,146
2017-02-21 2017-02-17 39.764 27,264 +2,314 0.01% 1,084,139
2017-02-20 2017-02-16 40.715 24,950 -30,269 0.01% 1,015,849
2017-02-17 2017-02-15 41.061 55,219 +12,146 0.02% 2,267,356
2017-02-16 2017-02-14 41.580 43,073 +16,485 0.02% 1,790,968
2017-02-15 2017-02-13 40.283 26,588 -25,739 0.01% 1,071,049
2017-02-14 2017-02-10 40.370 52,327 +3,181 0.02% 2,112,420
2017-02-13 2017-02-09 40.715 49,146 +17,352 0.02% 2,000,998
2017-02-10 2017-02-08 39.505 31,794 +14,592 0.01% 1,256,027
2017-02-09 2017-02-07 38.900 17,202 -30,426 0.01% 669,159
2017-02-08 2017-02-06 39.073 47,628 +10,664 0.02% 1,860,966
2017-02-07 2017-02-03 38.641 36,964 +1,157 0.01% 1,428,315
2017-02-06 2017-02-02 38.814 35,807 +2,313 0.01% 1,389,799
2017-02-03 2017-02-01 39.073 33,494 +1,157 0.01% 1,308,709
2017-02-02 2017-01-27 39.246 32,337 +9,495 0.01% 1,269,092
2017-02-01 2017-01-25 39.332 22,842 -2,265 0.01% 898,428
2017-01-26 2017-01-24 39.332 25,107 +1,735 0.01% 987,515
2017-01-25 2017-01-23 39.592 23,372 -16,484 0.01% 925,335
2017-01-24 2017-01-20 39.159 39,856 -1,446 0.01% 1,560,736
2017-01-23 2017-01-19 39.332 41,302 +3,181 0.01% 1,624,502
2017-01-20 2017-01-18 39.159 38,121 +2,603 0.01% 1,492,795
2017-01-19 2017-01-17 38.295 35,518 -6,941 0.01% 1,360,160
2017-01-18 2017-01-16 38.468 42,459 +10,725 0.01% 1,633,305
2017-01-17 2017-01-13 38.900 31,734 +4,314 0.01% 1,234,454
2017-01-16 2017-01-12 38.900 27,420 +13,592 0.01% 1,066,639
2017-01-13 2017-01-11 39.505 13,828 +289 0.00% 546,277
2017-01-12 2017-01-10 38.727 13,539 +2,627 0.00% 524,327
2017-01-11 2017-01-09 37.949 10,912 +1,422 0.00% 414,101
2017-01-10 2017-01-06 37.949 9,490 -2,603 0.00% 360,138
2017-01-09 2017-01-05 38.036 12,093 -2,313 0.00% 459,965
2017-01-06 2017-01-04 36.998 14,406 -3,471 0.01% 532,997
2017-01-05 2017-01-03 36.998 17,877 -13,014 0.01% 661,418
2017-01-04 2016-12-30 37.171 30,891 +21,980 0.01% 1,148,254
2017-01-03 2016-12-29 36.307 8,911 -6,941 0.00% 323,529
2016-12-30 2016-12-28 36.220 15,852 -12,725 0.01% 574,164
2016-12-29 2016-12-23 35.788 28,577 -15,906 0.01% 1,022,715
2016-12-28 2016-12-22 35.874 44,483 -28,921 0.02% 1,595,805
2016-12-23 2016-12-21 35.702 73,404 -15,617 0.03% 2,620,640
2016-12-22 2016-12-20 35.269 89,021 +65,071 0.03% 3,139,715
2016-12-21 2016-12-19 36.825 23,950 +14,171 0.01% 881,968
2016-12-20 2016-12-16 36.912 9,779 -7,809 0.00% 360,961
2016-12-19 2016-12-15 36.739 17,588 -13,881 0.01% 646,164
2016-12-16 2016-12-14 36.912 31,469 -545,726 0.01% 1,161,578
2016-12-15 2016-12-13 36.739 577,195 -1,446 0.20% 21,205,530
2016-12-14 2016-12-12 35.442 578,641 -16,195 0.20% 20,508,349
2016-12-13 2016-12-09 36.220 594,836 -168,316 0.21% 21,545,120
2016-12-12 2016-12-08 37.863 763,152 -138,528 0.27% 28,895,007
2016-12-09 2016-12-07 37.863 901,680 +745,886 0.31% 34,140,053
2016-12-08 2016-12-06 38.208 155,794 -270,336 0.05% 5,952,654
2016-12-07 2016-12-05 39.505 426,130 +391,194 0.15% 16,834,335
2016-12-06 2016-12-02 40.456 34,936 -38,464 0.01% 1,413,373
2016-12-05 2016-12-01 41.493 73,400 -3,470 0.03% 3,045,615
2016-12-02 2016-11-30 42.358 76,870 -48,586 0.03% 3,256,047
2016-12-01 2016-11-29 41.839 125,456 +2,892 0.04% 5,248,974
2016-11-30 2016-11-28 42.963 122,564 +58,130 0.04% 5,265,710
2016-11-29 2016-11-25 40.024 64,434 -9,833 0.02% 2,578,895
2016-11-28 2016-11-24 40.456 74,267 -17,352 0.03% 3,004,550
2016-11-25 2016-11-23 39.851 91,619 -6,941 0.03% 3,651,103
2016-11-24 2016-11-22 40.283 98,560 +18,219 0.03% 3,970,309
2016-11-23 2016-11-21 40.715 80,341 -20,244 0.03% 3,271,115
2016-11-22 2016-11-18 40.456 100,585 +38,175 0.03% 4,069,272
2016-11-21 2016-11-17 40.802 62,410 +5,495 0.02% 2,546,442
2016-11-18 2016-11-16 41.320 56,915 +23,112 0.02% 2,351,756
2016-11-17 2016-11-15 41.234 33,803 +17,955 0.01% 1,393,835
2016-11-16 2016-11-14 42.098 15,848 +5,784 0.01% 667,177
2016-11-15 2016-11-11 43.309 10,064 -31,234 0.00% 435,859
2016-11-14 2016-11-10 43.136 41,298 +9,833 0.01% 1,781,424
2016-11-11 2016-11-09 42.358 31,465 -16,774 0.01% 1,332,789
2016-11-10 2016-11-08 42.704 48,239 -2,314 0.02% 2,059,979
2016-11-09 2016-11-07 43.741 50,553 +868 0.02% 2,211,236
2016-11-08 2016-11-04 41.839 49,685 +19,377 0.02% 2,078,779
2016-11-07 2016-11-03 42.617 30,308 -2,314 0.01% 1,291,641
2016-11-04 2016-11-02 42.876 32,622 -27,764 0.01% 1,398,717
2016-11-03 2016-11-01 44.000 60,386 -9,543 0.02% 2,657,001
2016-11-02 2016-10-31 43.395 69,929 +4,338 0.02% 3,034,581
2016-11-01 2016-10-28 44.433 65,591 -10,411 0.02% 2,914,372
2016-10-31 2016-10-27 44.519 76,002 -18,220 0.03% 3,383,529
2016-10-28 2016-10-26 45.038 94,222 -22,558 0.03% 4,243,534
2016-10-27 2016-10-25 44.951 116,780 +3,181 0.04% 5,249,397
2016-10-26 2016-10-24 44.692 113,599 +24,293 0.04% 5,076,948
2016-10-25 2016-10-20 44.260 89,306 +15,328 0.03% 3,952,649
2016-10-24 2016-10-19 44.951 73,978 +4,627 0.03% 3,325,398
2016-10-20 2016-10-18 45.729 69,351 -33,547 0.02% 3,171,364
2016-10-19 2016-10-17 44.433 102,898 +20,822 0.04% 4,572,016
2016-10-18 2016-10-14 46.248 82,076 +29,499 0.03% 3,795,837
2016-10-17 2016-10-13 45.902 52,577 -17,352 0.02% 2,413,393
2016-10-14 2016-10-12 46.767 69,929 +6,651 0.02% 3,270,335
2016-10-13 2016-10-11 46.939 63,278 -16,484 0.02% 2,970,231
2016-10-12 2016-10-07 47.890 79,762 -34,994 0.03% 3,819,825
2016-10-11 2016-10-06 48.063 114,756 -19,087 0.04% 5,515,537
2016-10-07 2016-10-05 47.804 133,843 +4,627 0.05% 6,398,209
2016-10-06 2016-10-04 47.026 129,216 -11,279 0.04% 6,076,491
2016-10-05 2016-10-03 46.680 140,495 -11,279 0.05% 6,558,315
2016-10-04 2016-09-30 46.594 151,774 -25,160 0.05% 7,071,699
2016-10-03 2016-09-29 47.199 176,934 -34,705 0.06% 8,351,060
2016-09-30 2016-09-28 46.248 211,639 -4,048 0.07% 9,787,846
2016-09-29 2016-09-27 46.334 215,687 +1,156 0.08% 9,993,702
2016-09-28 2016-09-26 45.729 214,531 +76,350 0.07% 9,810,324
2016-09-27 2016-09-23 48.150 138,181 +3,760 0.05% 6,653,362
2016-09-26 2016-09-22 49.014 134,421 -25,739 0.05% 6,588,519
2016-09-23 2016-09-21 48.668 160,160 +9,254 0.06% 7,794,712
2016-09-22 2016-09-20 47.545 150,906 -66,517 0.05% 7,174,751
2016-09-21 2016-09-19 47.026 217,423 +26,896 0.08% 10,224,499
2016-09-20 2016-09-15 47.026 190,527 +7,809 0.07% 8,959,692
2016-09-19 2016-09-14 45.297 182,718 +9,254 0.06% 8,276,568
2016-09-15 2016-09-13 45.989 173,464 +13,014 0.06% 7,977,350
2016-09-14 2016-09-12 45.903 160,450 -463,697 0.06% 7,365,091
2016-09-13 2016-09-09 47.985 624,147 -17,520 0.22% 29,949,855
2016-09-12 2016-09-08 46.944 641,667 +38,894 0.22% 30,122,407
2016-09-09 2016-09-07 46.944 602,773 +112,651 0.21% 28,296,567
2016-09-08 2016-09-06 46.770 490,122 +24,490 0.17% 22,923,222
2016-09-07 2016-09-05 45.642 465,632 +163,357 0.16% 21,252,561
2016-09-06 2016-09-02 45.122 302,275 +187,560 0.11% 13,639,180
2016-09-05 2016-09-01 43.386 114,715 -65,401 0.04% 4,977,060
2016-09-02 2016-08-31 45.382 180,116 +35,437 0.06% 8,174,039
2016-09-01 2016-08-30 46.076 144,679 +46,674 0.05% 6,666,267
2016-08-31 2016-08-29 44.254 98,005 -40,703 0.03% 4,337,117
2016-08-30 2016-08-26 43.733 138,708 +8,643 0.05% 6,066,172
2016-08-29 2016-08-25 43.733 130,065 +8,644 0.05% 5,688,185
2016-08-26 2016-08-24 43.994 121,421 +21,032 0.04% 5,341,761
2016-08-25 2016-08-23 44.601 100,389 -63,735 0.04% 4,477,462
2016-08-24 2016-08-22 45.035 164,124 +3,457 0.06% 7,391,322
2016-08-23 2016-08-19 44.341 160,667 +29,099 0.06% 7,124,105
2016-08-22 2016-08-18 44.948 131,568 -121,294 0.05% 5,913,747
2016-08-19 2016-08-17 45.122 252,862 +39,471 0.09% 11,409,579
2016-08-18 2016-08-16 46.163 213,391 -8,067 0.07% 9,850,776
2016-08-17 2016-08-15 46.163 221,458 +2,305 0.08% 10,223,173
2016-08-16 2016-08-12 46.857 219,153 -35,438 0.08% 10,268,899
2016-08-15 2016-08-11 45.903 254,591 -65,112 0.09% 11,686,418
2016-08-12 2016-08-10 44.601 319,703 -8,356 0.11% 14,259,114
2016-08-11 2016-08-09 44.948 328,059 +12,389 0.11% 14,745,667
2016-08-10 2016-08-08 45.989 315,670 -16,422 0.11% 14,517,502
2016-08-09 2016-08-05 45.295 332,092 +12,965 0.12% 15,042,209
2016-08-08 2016-08-04 45.382 319,127 -7,203 0.11% 14,482,647
2016-08-05 2016-08-03 43.733 326,330 -8,355 0.11% 14,271,520
2016-08-04 2016-08-01 44.341 334,685 -111,714 0.12% 14,840,203
2016-08-03 2016-07-29 43.733 446,399 -18,439 0.16% 19,522,546
2016-08-01 2016-07-28 44.601 464,838 +3,457 0.16% 20,732,298
2016-07-29 2016-07-27 44.514 461,381 -17,575 0.16% 20,538,077
2016-07-28 2016-07-26 44.948 478,956 -19,591 0.17% 21,528,218
2016-07-27 2016-07-25 46.163 498,547 +11,812 0.17% 23,014,441
2016-07-26 2016-07-22 46.510 486,735 -263,908 0.17% 22,638,105
2016-07-25 2016-07-21 44.601 750,643 -104,007 0.26% 33,479,523
2016-07-22 2016-07-20 45.816 854,650 +43,216 0.30% 39,156,595
2016-07-21 2016-07-19 43.386 811,434 -8,355 0.28% 35,205,126
2016-07-20 2016-07-18 42.952 819,789 +12,303 0.29% 35,211,943
2016-07-19 2016-07-15 43.039 807,486 +21,636 0.28% 34,753,566
2016-07-18 2016-07-14 42.605 785,850 -175,747 0.27% 33,481,419
2016-07-15 2016-07-13 42.345 961,597 -29,387 0.34% 40,718,861
2016-07-14 2016-07-12 42.432 990,984 +94,788 0.35% 42,049,245
2016-07-13 2016-07-11 40.002 896,196 -155,291 0.31% 35,849,791
2016-07-12 2016-07-08 39.915 1,051,487 -7,490 0.37% 41,970,529
2016-07-11 2016-07-07 40.957 1,058,977 +4,897 0.37% 43,372,178
2016-07-08 2016-07-06 40.523 1,054,080 -29,963 0.37% 42,714,286
2016-07-07 2016-07-05 41.217 1,084,043 -15,270 0.38% 44,680,993
2016-07-06 2016-07-04 41.391 1,099,313 +66,842 0.38% 45,501,157
2016-07-05 2016-06-30 41.824 1,032,471 -69,723 0.36% 43,182,482
2016-07-04 2016-06-29 42.085 1,102,194 -51,571 0.39% 46,385,526
2016-06-30 2016-06-28 41.217 1,153,765 +174,018 0.40% 47,554,725
2016-06-29 2016-06-27 41.824 979,747 -14,060 0.34% 40,977,332
2016-06-28 2016-06-24 41.651 993,807 -401,913 0.35% 41,392,913
2016-06-27 2016-06-23 43.473 1,395,720 -1,152 0.49% 60,676,249
2016-06-24 2016-06-22 44.341 1,396,872 -12,389 0.49% 61,938,433
2016-06-23 2016-06-21 43.386 1,409,261 +3,169 0.49% 61,142,633
2016-06-22 2016-06-20 43.733 1,406,092 -21,032 0.49% 61,493,183
2016-06-21 2016-06-17 42.692 1,427,124 -36,589 0.50% 60,926,961
2016-06-20 2016-06-16 41.391 1,463,713 -15,270 0.51% 60,583,870
2016-06-17 2016-06-15 41.824 1,478,983 -35,150 0.52% 61,857,579
2016-06-16 2016-06-14 40.262 1,514,133 -4,609 0.53% 60,962,772
2016-06-15 2016-06-13 39.742 1,518,742 +184,102 0.53% 60,357,630
2016-06-14 2016-06-10 40.262 1,334,640 -60,503 0.47% 53,735,936
2016-06-13 2016-06-08 41.391 1,395,143 +533,681 0.49% 57,745,720
2016-06-10 2016-06-07 43.907 861,462 +46,961 0.30% 37,824,164
2016-06-08 2016-06-06 43.907 814,501 -10,372 0.28% 35,762,250
2016-06-07 2016-06-03 44.254 824,873 +237,403 0.29% 36,503,959
2016-06-06 2016-06-02 43.126 587,470 +37,799 0.21% 25,335,226
2016-06-03 2016-06-01 43.039 549,671 +62,808 0.19% 23,657,410
2016-06-02 2016-05-31 43.386 486,863 +333,285 0.17% 21,123,189
2016-06-01 2016-05-30 41.911 153,578 -28,523 0.05% 6,436,634
2016-05-31 2016-05-27 40.610 182,101 -62,216 0.06% 7,395,046
2016-05-30 2016-05-26 38.440 244,317 +54,741 0.09% 9,391,611
2016-05-27 2016-05-25 38.961 189,576 -27,370 0.07% 7,386,053
2016-05-26 2016-05-24 38.093 216,946 -13,830 0.08% 8,264,163
2016-05-25 2016-05-23 38.006 230,776 -32,268 0.08% 8,770,967
2016-05-24 2016-05-20 38.268 263,044 +129,937 0.09% 10,066,041
2016-05-23 2016-05-19 39.662 133,107 -7,137 0.05% 5,279,321
2016-05-20 2016-05-18 39.749 140,244 +24,665 0.05% 5,574,615
2016-05-19 2016-05-17 40.447 115,579 -8,317 0.04% 4,674,796
2016-05-18 2016-05-16 40.534 123,896 +24,378 0.04% 5,021,992
2016-05-17 2016-05-13 39.662 99,518 +3,441 0.04% 3,947,106
2016-05-16 2016-05-12 41.841 96,077 +25,238 0.03% 4,020,004
2016-05-13 2016-05-11 43.062 70,839 -6,309 0.03% 3,050,459
2016-05-12 2016-05-10 42.975 77,148 -141,678 0.03% 3,315,411
2016-05-11 2016-05-09 41.580 218,826 +72,846 0.08% 9,098,778
2016-05-10 2016-05-06 41.493 145,980 +35,563 0.05% 6,057,119
2016-05-09 2016-05-05 42.975 110,417 +16,634 0.04% 4,745,136
2016-05-06 2016-05-04 43.585 93,783 +1,148 0.03% 4,087,520
2016-05-05 2016-05-03 41.580 92,635 +11,472 0.03% 3,851,760
2016-05-04 2016-04-29 42.190 81,163 +16,347 0.03% 3,424,280
2016-05-03 2016-04-28 43.411 64,816 -5,162 0.02% 2,813,697
2016-04-29 2016-04-27 43.759 69,978 -16,348 0.02% 3,062,182
2016-04-28 2016-04-26 44.021 86,326 +11,185 0.03% 3,800,133
2016-04-27 2016-04-25 44.195 75,141 -860 0.03% 3,320,861
2016-04-26 2016-04-22 44.805 76,001 +34,415 0.03% 3,405,244
2016-04-25 2016-04-21 45.067 41,586 -3,441 0.01% 1,874,146
2016-04-22 2016-04-20 45.067 45,027 -28,967 0.02% 2,029,221
2016-04-21 2016-04-19 46.636 73,994 -7,743 0.03% 3,450,770
2016-04-20 2016-04-18 44.195 81,737 +2,868 0.03% 3,612,372
2016-04-19 2016-04-15 44.805 78,869 +26,098 0.03% 3,533,745
2016-04-18 2016-04-14 45.503 52,771 -9,464 0.02% 2,401,218
2016-04-15 2016-04-13 45.154 62,235 -30,687 0.02% 2,810,155
2016-04-14 2016-04-12 43.236 92,922 -8,317 0.03% 4,017,594
2016-04-13 2016-04-11 43.585 101,239 -22,370 0.04% 4,412,489
2016-04-12 2016-04-08 40.185 123,609 +10,324 0.04% 4,967,259
2016-04-11 2016-04-07 40.011 113,285 +35,563 0.04% 4,532,636
2016-04-08 2016-04-06 37.832 77,722 +11,185 0.03% 2,940,353
2016-04-07 2016-04-05 37.745 66,537 +17,208 0.02% 2,511,406
2016-04-06 2016-04-01 38.529 49,329 -194,916 0.02% 1,900,598
2016-04-05 2016-03-31 39.052 244,245 -21,797 0.09% 9,538,267
2016-04-01 2016-03-30 38.442 266,042 -2,294 0.09% 10,227,149
2016-03-31 2016-03-29 37.745 268,336 +16,060 0.09% 10,128,208
2016-03-30 2016-03-24 37.919 252,276 +13,767 0.09% 9,566,013
2016-03-29 2016-03-23 38.791 238,509 +573 0.08% 9,251,892
2016-03-24 2016-03-22 39.139 237,936 +26,099 0.08% 9,312,629
2016-03-23 2016-03-21 39.226 211,837 +5,449 0.07% 8,309,600
2016-03-22 2016-03-18 37.657 206,388 +41,012 0.07% 7,772,021
2016-03-21 2016-03-17 34.833 165,376 +8,030 0.06% 5,760,547
2016-03-18 2016-03-16 35.129 157,346 +14,914 0.06% 5,527,472
2016-03-17 2016-03-15 35.565 142,432 +16,921 0.05% 5,065,631
2016-03-16 2016-03-14 35.740 125,511 +20,075 0.04% 4,485,712
2016-03-15 2016-03-11 34.798 105,436 +7,744 0.04% 3,668,979
2016-03-14 2016-03-10 33.996 97,692 -1,147 0.03% 3,321,157
2016-03-11 2016-03-09 34.659 98,839 +14,913 0.03% 3,425,630
2016-03-10 2016-03-08 35.042 83,926 -18,355 0.03% 2,940,955
2016-03-09 2016-03-07 35.391 102,281 +28,106 0.04% 3,619,818
2016-03-08 2016-03-04 35.391 74,175 +37,845 0.03% 2,625,121
2016-03-07 2016-03-03 34.955 36,330 +28,979 0.01% 1,269,918
2016-03-04 2016-03-02 35.740 7,351 -16,061 0.00% 262,722
2016-03-03 2016-03-01 33.822 23,412 -121,315 0.01% 791,837
2016-03-02 2016-02-29 33.403 144,727 +4,302 0.05% 4,834,381
2016-03-01 2016-02-26 34.240 140,425 -4,302 0.05% 4,808,191
2016-02-29 2016-02-25 33.752 144,727 +18,929 0.05% 4,884,844
2016-02-26 2016-02-24 34.659 125,798 +23,230 0.04% 4,359,994
2016-02-25 2016-02-23 34.955 102,568 +11,472 0.04% 3,585,271
2016-02-24 2016-02-22 35.565 91,096 -24,664 0.03% 3,239,853
2016-02-23 2016-02-19 34.589 115,760 +10,898 0.04% 4,004,017
2016-02-22 2016-02-18 34.955 104,862 -3,728 0.04% 3,665,458
2016-02-19 2016-02-17 34.031 108,590 -5,450 0.04% 3,695,434
2016-02-18 2016-02-16 34.833 114,040 +5,163 0.04% 3,972,359
2016-02-17 2016-02-15 33.508 108,877 +74,280 0.04% 3,648,256
2016-02-16 2016-02-12 32.148 34,597 -2,294 0.01% 1,112,231
2016-02-15 2016-02-11 32.880 36,891 -19,502 0.01% 1,212,992
2016-02-12 2016-02-05 35.042 56,393 -9,178 0.02% 1,976,137
2016-02-11 2016-02-04 34.275 65,571 -17,495 0.02% 2,247,455
2016-02-05 2016-02-03 34.031 83,066 -8,317 0.03% 2,826,825
2016-02-04 2016-02-02 35.129 91,383 +1,434 0.03% 3,210,231
2016-02-03 2016-02-01 34.694 89,949 +10,899 0.03% 3,120,651
2016-02-02 2016-01-29 34.275 79,050 -24,091 0.03% 2,709,450
2016-02-01 2016-01-28 33.090 103,141 -22,657 0.04% 3,412,898
2016-01-29 2016-01-27 33.055 125,798 -60,801 0.04% 4,158,224
2016-01-28 2016-01-26 33.055 186,599 -17,208 0.07% 6,167,987
2016-01-27 2016-01-25 32.427 203,807 +44,454 0.07% 6,608,879
2016-01-26 2016-01-22 31.555 159,353 +55,638 0.06% 5,028,455
2016-01-25 2016-01-21 30.614 103,715 +11,185 0.04% 3,175,133
2016-01-22 2016-01-20 32.915 92,530 +30,687 0.03% 3,045,652
2016-01-21 2016-01-19 35.042 61,843 +11,186 0.02% 2,167,117
2016-01-20 2016-01-18 33.892 50,657 -23,518 0.02% 1,716,847
2016-01-19 2016-01-15 34.484 74,175 -24,664 0.03% 2,557,877
2016-01-18 2016-01-14 34.659 98,839 -21,223 0.03% 3,425,630
2016-01-15 2016-01-13 33.613 120,062 -25,812 0.04% 4,035,603
2016-01-14 2016-01-12 33.857 145,874 -41,012 0.05% 4,938,817
2016-01-13 2016-01-11 33.996 186,886 -359,356 0.07% 6,353,414
2016-01-12 2016-01-08 35.217 546,242 -57,646 0.19% 19,236,774
2016-01-11 2016-01-07 33.508 603,888 -9,465 0.21% 20,235,110
2016-01-08 2016-01-06 36.611 613,353 -31,022 0.21% 22,455,647
2016-01-07 2016-01-05 35.304 644,375 +76,049 0.23% 22,748,852
2016-01-06 2016-01-04 35.478 568,326 +25,238 0.20% 20,163,119
2016-01-05 2015-12-31 37.396 543,088 -18,641 0.19% 20,309,222
2016-01-04 2015-12-29 38.791 561,729 -3,729 0.20% 21,789,770
2015-12-30 2015-12-28 38.355 565,458 -53,057 0.20% 21,687,965
2015-12-29 2015-12-24 39.226 618,515 -287 0.22% 24,262,108
2015-12-28 2015-12-22 39.139 618,802 -17,781 0.22% 24,219,425
2015-12-23 2015-12-21 38.006 636,583 +40,151 0.22% 24,193,980
2015-12-22 2015-12-18 39.575 596,432 +16,348 0.21% 23,603,835
2015-12-21 2015-12-17 43.062 580,084 +12,332 0.20% 24,979,493
2015-12-18 2015-12-16 42.800 567,752 -9,039 0.20% 24,299,982
2015-12-17 2015-12-15 41.929 576,791 +7,170 0.20% 24,184,067
2015-12-16 2015-12-14 42.364 569,621 -12,046 0.20% 24,131,707
2015-12-15 2015-12-11 41.406 581,667 +1,721 0.20% 24,084,288
2015-12-14 2015-12-10 43.323 579,946 +43,306 0.20% 25,125,212
2015-12-11 2015-12-09 43.323 536,640 +38,431 0.19% 23,249,050
2015-12-10 2015-12-08 44.805 498,209 +81,164 0.17% 22,322,379
2015-12-09 2015-12-07 46.200 417,045 +28,966 0.15% 19,267,465
2015-12-08 2015-12-04 45.938 388,079 -860 0.14% 17,827,750
2015-12-07 2015-12-03 46.897 388,939 -355,342 0.14% 18,240,198
2015-12-04 2015-12-02 46.810 744,281 +61,949 0.26% 34,839,908
2015-12-03 2015-12-01 45.590 682,332 +91,488 0.24% 31,107,364
2015-12-02 2015-11-30 46.026 590,844 +41,012 0.21% 27,193,965
2015-12-01 2015-11-27 45.590 549,832 +2,868 0.19% 25,066,719
2015-11-30 2015-11-26 47.072 546,964 -27,002 0.19% 25,746,505
2015-11-27 2015-11-25 48.379 573,966 -31,548 0.20% 27,768,021
2015-11-26 2015-11-24 48.989 605,514 -27,246 0.21% 29,663,766
2015-11-25 2015-11-23 48.205 632,760 -63,382 0.22% 30,502,113
2015-11-24 2015-11-20 46.461 696,142 +14,914 0.24% 32,343,784
2015-11-23 2015-11-19 44.892 681,228 +104,967 0.24% 30,581,973
2015-11-20 2015-11-18 44.805 576,261 +237,755 0.20% 25,819,518
2015-11-19 2015-11-17 45.241 338,506 +10,324 0.12% 15,314,383
2015-11-18 2015-11-16 45.764 328,182 -43,019 0.11% 15,018,959
2015-11-17 2015-11-13 47.072 371,201 -23,804 0.13% 17,473,048
2015-11-13 2015-11-11 44.718 395,005 +21,796 0.14% 17,663,865
2015-11-12 2015-11-10 44.457 373,209 +34,703 0.13% 16,591,592
2015-11-11 2015-11-09 45.764 338,506 -94,930 0.12% 15,491,428
2015-11-10 2015-11-06 45.154 433,436 -221,981 0.15% 19,571,338
2015-11-09 2015-11-05 44.369 655,417 -23,517 0.23% 29,080,460
2015-11-06 2015-11-04 45.328 678,934 -9,751 0.24% 30,774,902
2015-11-05 2015-11-03 37.309 688,685 -2,868 0.24% 25,693,909
2015-11-04 2015-11-02 36.786 691,553 +33,555 0.24% 25,439,215
2015-11-03 2015-10-30 37.483 657,998 +16,634 0.23% 24,663,733
2015-11-02 2015-10-29 37.832 641,364 +35,850 0.22% 24,263,871
2015-10-30 2015-10-28 37.221 605,514 +1,147 0.21% 22,538,128
2015-10-29 2015-10-27 38.355 604,367 -6,596 0.21% 23,180,308
2015-10-28 2015-10-26 38.878 610,963 +20,362 0.21% 23,752,841
2015-10-27 2015-10-23 36.088 590,601 -28,106 0.21% 21,313,771
2015-10-26 2015-10-22 35.565 618,707 -3,441 0.22% 22,004,473
2015-10-23 2015-10-20 35.827 622,148 +8,891 0.22% 22,289,551
2015-10-22 2015-10-19 36.175 613,257 +8,317 0.21% 22,184,845
2015-10-20 2015-10-16 36.873 604,940 -31,973 0.21% 22,305,833
2015-10-19 2015-10-15 35.565 636,913 +1,434 0.22% 22,651,974
2015-10-16 2015-10-14 35.391 635,479 +34,129 0.22% 22,490,185
2015-10-15 2015-10-13 36.350 601,350 +4,875 0.21% 21,858,943
2015-10-14 2015-10-12 36.786 596,475 +34,989 0.21% 21,941,710
2015-10-13 2015-10-09 36.088 561,486 -286 0.20% 20,263,061
2015-10-12 2015-10-08 36.524 561,772 +9,177 0.20% 20,518,230
2015-10-09 2015-10-07 38.006 552,595 -15,200 0.19% 21,001,931
2015-10-08 2015-10-06 34.763 567,795 +28,966 0.20% 19,738,425
2015-10-07 2015-10-05 36.175 538,829 +192,728 0.19% 19,492,379
2015-10-06 2015-10-02 35.740 346,101 +97,798 0.12% 12,369,510
2015-10-05 2015-09-30 33.822 248,303 +45,600 0.09% 8,398,070
2015-10-02 2015-09-29 34.240 202,703 +43,593 0.07% 6,940,607
2015-09-30 2015-09-25 34.589 159,110 -202,765 0.06% 5,503,449
2015-09-29 2015-09-24 36.350 361,875 -7,170 0.13% 13,154,078
2015-09-25 2015-09-23 36.698 369,045 -30,400 0.13% 13,543,384
2015-09-24 2015-09-22 35.827 399,445 +34,128 0.14% 14,310,822
2015-09-23 2015-09-21 34.694 365,317 +293,680 0.13% 12,674,147
2015-09-22 2015-09-18 33.125 71,637 -9,177 0.03% 2,372,940
2015-09-21 2015-09-17 30.300 80,814 -11,185 0.03% 2,448,681
2015-09-18 2015-09-16 30.753 91,999 -917,463 0.03% 2,829,290
2015-09-17 2015-09-15 29.673 1,009,462 +22,657 0.35% 29,953,344
2015-09-16 2015-09-14 29.498 986,805 -28,106 0.35% 29,109,013
2015-09-15 2015-09-11 31.172 1,014,911 +48,182 0.36% 31,636,706
2015-09-14 2015-09-10 30.964 966,729 -22,084 0.34% 29,933,494
2015-09-11 2015-09-09 31.840 988,813 +36,398 0.35% 31,484,150
2015-09-10 2015-09-08 31.209 952,415 +894,725 0.34% 29,724,065
2015-09-09 2015-09-07 29.491 57,690 +39,353 0.02% 1,701,330
2015-09-08 2015-09-04 29.421 18,337 -21,673 0.01% 539,489
2015-09-07 2015-09-02 31.244 40,010 -88,403 0.01% 1,250,081
2015-09-04 2015-09-01 32.612 128,413 -60,742 0.05% 4,187,780
2015-09-02 2015-08-31 32.436 189,155 +73,860 0.07% 6,135,522
2015-09-01 2015-08-28 30.858 115,295 +29,372 0.04% 3,557,829
2015-08-31 2015-08-27 30.403 85,923 +45,343 0.03% 2,612,285
2015-08-28 2015-08-26 27.703 40,580 -23,384 0.01% 1,124,168
2015-08-27 2015-08-25 28.053 63,964 +9,696 0.02% 1,794,393
2015-08-26 2015-08-24 27.282 54,268 -48,729 0.02% 1,480,524
2015-08-25 2015-08-21 30.438 102,997 -12,013 0.04% 3,134,991
2015-08-24 2015-08-20 29.666 115,010 -213,595 0.04% 3,411,913
2015-08-21 2015-08-19 32.647 328,605 +23,385 0.12% 10,727,927
2015-08-20 2015-08-18 33.629 305,220 +1,140 0.11% 10,264,163
2015-08-19 2015-08-17 35.592 304,080 +2,567 0.11% 10,822,955
2015-08-18 2015-08-14 36.118 301,513 +1,426 0.11% 10,890,184
2015-08-17 2015-08-13 36.206 300,087 -18,822 0.11% 10,864,987
2015-08-14 2015-08-12 35.855 318,909 +571 0.11% 11,434,628
2015-08-13 2015-08-11 36.644 318,338 +69,297 0.11% 11,665,322
2015-08-12 2015-08-10 37.609 249,041 -75,571 0.09% 9,366,129
2015-08-11 2015-08-07 35.680 324,612 +285 0.11% 11,582,197
2015-08-10 2015-08-06 35.066 324,327 +1,426 0.11% 11,373,001
2015-08-07 2015-08-05 35.768 322,901 +4,563 0.11% 11,549,456
2015-08-06 2015-08-04 36.206 318,338 -3,708 0.11% 11,525,785
2015-08-05 2015-08-03 35.943 322,046 +23,099 0.11% 11,575,339
2015-08-04 2015-07-31 38.398 298,947 -15,114 0.11% 11,478,900
2015-08-03 2015-07-30 37.784 314,061 -35,932 0.11% 11,866,517
2015-07-31 2015-07-29 37.609 349,993 +14,259 0.12% 13,162,810
2015-07-30 2015-07-28 37.433 335,734 -9,125 0.12% 12,567,682
2015-07-29 2015-07-27 36.294 344,859 +31,654 0.12% 12,516,240
2015-07-28 2015-07-24 41.554 313,205 +2,566 0.11% 13,014,845
2015-07-27 2015-07-23 42.781 310,639 +20,533 0.11% 13,289,473
2015-07-24 2015-07-22 42.430 290,106 +57,034 0.10% 12,309,319
2015-07-23 2015-07-21 44.096 233,072 +19,677 0.08% 10,277,561
2015-07-22 2015-07-20 44.008 213,395 +21,959 0.08% 9,391,175
2015-07-21 2015-07-17 43.833 191,436 -5,134 0.07% 8,391,229
2015-07-20 2015-07-16 42.080 196,570 -16,540 0.07% 8,271,618
2015-07-17 2015-07-15 40.852 213,110 +49,335 0.08% 8,706,061
2015-07-16 2015-07-14 43.745 163,775 -257,511 0.06% 7,164,405
2015-07-15 2015-07-13 43.658 421,286 -134,173 0.15% 18,392,397
2015-07-14 2015-07-10 40.589 555,459 +57,034 0.20% 22,545,765
2015-07-13 2015-07-09 41.466 498,425 -5,133 0.18% 20,667,737
2015-07-10 2015-07-08 31.209 503,558 -213,880 0.18% 15,715,618
2015-07-09 2015-07-07 30.788 717,438 +89,830 0.25% 22,088,735
2015-07-08 2015-07-06 37.083 627,608 +253,233 0.22% 23,273,452
2015-07-07 2015-07-03 43.044 374,375 +128,043 0.13% 16,114,629
2015-07-06 2015-07-02 47.340 246,332 +112,358 0.09% 11,661,289
2015-07-03 2015-06-30 51.986 133,974 -252,150 0.05% 6,964,777
2015-07-02 2015-06-29 48.655 386,124 +197,054 0.14% 18,786,754
2015-06-30 2015-06-26 56.632 189,070 +55,609 0.07% 10,707,476
2015-06-29 2015-06-25 59.525 133,461 -93,822 0.05% 7,944,309
2015-06-26 2015-06-24 60.402 227,283 +17,111 0.08% 13,728,344
2015-06-25 2015-06-23 61.366 210,172 +83,840 0.07% 12,897,480
2015-06-24 2015-06-22 61.016 126,332 +37,358 0.04% 7,708,229
2015-06-23 2015-06-19 63.032 88,974 +79,848 0.03% 5,608,206
2015-06-22 2015-06-18 64.435 9,126 -4,277 0.00% 588,030
2015-06-19 2015-06-17 59.788 13,403 -31,084 0.00% 801,343
2015-06-18 2015-06-16 58.912 44,487 +36,217 0.02% 2,620,803
2015-06-17 2015-06-15 60.665 8,270 -17,110 0.00% 501,699
2015-06-16 2015-06-12 61.717 25,380 -49,620 0.01% 1,566,377
2015-06-15 2015-06-11 57.772 75,000 +15,684 0.03% 4,332,900
2015-06-12 2015-06-10 59.613 59,316 -1,041,873 0.02% 3,536,004
2015-06-11 2015-06-09 55.493 1,101,189 +53,042 0.39% 61,107,926
2015-06-10 2015-06-08 59.175 1,048,147 -160,838 0.37% 62,023,738
2015-06-09 2015-06-05 60.402 1,208,985 -13,973 0.43% 73,025,091
2015-06-08 2015-06-04 59.964 1,222,958 +115,210 0.43% 73,333,028
2015-06-05 2015-06-03 63.733 1,107,748 -4,599 0.39% 70,600,432
2015-06-04 2015-06-02 64.172 1,112,347 -18,215 0.39% 71,381,117
2015-06-03 2015-06-01 65.574 1,130,562 -16,973 0.40% 74,135,796
2015-06-02 2015-05-29 68.117 1,147,535 -6,559 0.40% 78,166,188
2015-06-01 2015-05-28 65.837 1,154,094 -4,563 0.41% 75,982,415
2015-05-29 2015-05-27 67.328 1,158,657 -5,989 0.41% 78,009,605
2015-05-28 2015-05-26 68.732 1,164,646 +3,708 0.41% 80,048,536
2015-05-27 2015-05-22 65.031 1,160,938 -27,525 0.41% 75,497,095
2015-05-26 2015-05-21 64.238 1,188,463 +1,986 0.42% 76,344,551
2015-05-22 2015-05-20 67.322 1,186,477 +1,154,985 0.42% 79,876,226
2015-05-21 2015-05-19 70.318 31,492 -169,375 0.01% 2,214,461
2015-05-20 2015-05-18 66.793 200,867 -5,107 0.07% 13,416,606
2015-05-19 2015-05-15 66.529 205,974 +12,140 0.07% 13,703,270
2015-05-18 2015-05-14 63.357 193,834 -287,481 0.07% 12,280,716
2015-05-15 2015-05-13 59.832 481,315 +424,715 0.17% 28,798,112
2015-05-14 2015-05-12 49.522 56,600 +50,217 0.02% 2,802,965
2015-05-13 2015-05-11 48.906 6,383 -43,408 0.00% 312,164
2015-05-12 2015-05-08 44.059 49,791 -46,812 0.02% 2,193,743
2015-05-11 2015-05-07 40.006 96,603 +6,525 0.03% 3,864,660
2015-05-08 2015-05-06 40.182 90,078 +16,171 0.03% 3,619,499
2015-05-07 2015-05-05 41.856 73,907 +45,110 0.03% 3,093,457
2015-05-06 2015-05-04 41.944 28,797 +7,661 0.01% 1,207,867
2015-05-05 2015-04-30 42.209 21,136 -42,273 0.01% 892,120
2015-05-04 2015-04-29 43.795 63,409 +12,417 0.02% 2,776,976
2015-04-30 2015-04-28 42.649 50,992 -21,846 0.02% 2,174,765
2015-04-29 2015-04-27 43.090 72,838 -33,620 0.03% 3,138,569
2015-04-28 2015-04-24 44.059 106,458 -22,413 0.04% 4,690,435
2015-04-27 2015-04-23 45.028 128,871 +48,230 0.05% 5,802,845
2015-04-24 2015-04-22 45.116 80,641 -20,852 0.03% 3,638,235
2015-04-23 2015-04-21 43.530 101,493 +61,565 0.04% 4,418,022
2015-04-22 2015-04-20 40.006 39,928 -11,064 0.01% 1,597,343
2015-04-21 2015-04-17 39.124 50,992 +1,418 0.02% 1,995,032
2015-04-20 2015-04-16 41.856 49,574 -39,779 0.02% 2,074,973
2015-04-17 2015-04-15 41.680 89,353 +23,891 0.03% 3,724,218
2015-04-16 2015-04-14 43.971 65,462 -55,039 0.02% 2,878,423
2015-04-15 2015-04-13 46.086 120,501 -29,790 0.04% 5,553,377
2015-04-14 2015-04-10 47.319 150,291 -15,037 0.05% 7,111,678
2015-04-13 2015-04-09 44.411 165,328 +89,617 0.06% 7,342,464
2015-04-10 2015-04-08 45.733 75,711 -37,981 0.03% 3,462,511
2015-04-09 2015-04-02 33.837 113,692 -26,385 0.04% 3,847,034
2015-04-08 2015-04-01 32.216 140,077 -9,647 0.05% 4,512,715
2015-04-02 2015-03-31 29.995 149,724 +16,172 0.05% 4,491,029
2015-04-01 2015-03-30 30.665 133,552 +24,683 0.05% 4,095,383
2015-03-31 2015-03-27 26.576 108,869 -3,405 0.04% 2,893,346
2015-03-30 2015-03-26 27.881 112,274 -15,036 0.04% 3,130,261
2015-03-27 2015-03-25 27.140 127,310 +3,652 0.05% 3,455,239
2015-03-26 2015-03-24 25.272 123,658 -1,950 0.04% 3,125,117
2015-03-25 2015-03-23 23.580 125,608 -17,590 0.04% 2,961,885
2015-03-24 2015-03-20 23.475 143,198 +1,418 0.05% 3,361,523
2015-03-23 2015-03-19 23.651 141,780 -8,870 0.05% 3,353,222
2015-03-20 2015-03-18 23.616 150,650 -21,562 0.05% 3,557,696
2015-03-19 2015-03-17 23.334 172,212 -10,497 0.06% 4,018,336
2015-03-18 2015-03-16 23.157 182,709 -2,270 0.07% 4,231,069
2015-03-17 2015-03-13 23.404 184,979 -29,505 0.07% 4,329,277
2015-03-16 2015-03-12 23.263 214,484 -22,414 0.08% 4,989,576
2015-03-13 2015-03-11 23.475 236,898 -22,129 0.08% 5,561,097
2015-03-12 2015-03-10 23.792 259,027 -31,776 0.09% 6,162,737
2015-03-11 2015-03-09 23.792 290,803 -10,213 0.10% 6,918,748
2015-03-10 2015-03-06 23.369 301,016 -27,236 0.11% 7,034,414
2015-03-09 2015-03-05 23.052 328,252 -26,989 0.12% 7,566,760
2015-03-06 2015-03-04 23.052 355,241 -43,371 0.13% 8,188,902
2015-03-05 2015-03-03 23.263 398,612 +11,632 0.14% 9,272,976
2015-03-04 2015-03-02 23.510 386,980 -12,767 0.14% 9,097,859
2015-03-03 2015-02-27 23.228 399,747 -6,242 0.14% 9,285,290
2015-03-02 2015-02-26 23.439 405,989 -6,525 0.15% 9,516,139
2015-02-27 2015-02-25 23.651 412,514 -5,674 0.15% 9,756,320
2015-02-26 2015-02-24 23.757 418,188 +8,795 0.15% 9,934,735
2015-02-25 2015-02-23 23.580 409,393 +6,525 0.15% 9,653,646
2015-02-24 2015-02-18 23.510 402,868 -4,256 0.14% 9,471,384
2015-02-23 2015-02-16 23.686 407,124 +21,562 0.15% 9,643,192
2015-02-17 2015-02-13 23.510 385,562 -13,050 0.14% 9,064,522
2015-02-16 2015-02-12 23.404 398,612 +18,157 0.14% 9,329,176
2015-02-13 2015-02-11 23.757 380,455 -5,958 0.14% 9,038,327
2015-02-12 2015-02-10 23.827 386,413 -11,348 0.14% 9,207,109
2015-02-11 2015-02-09 23.686 397,761 -8,228 0.14% 9,421,419
2015-02-10 2015-02-06 23.721 405,989 -10,497 0.15% 9,630,618
2015-02-09 2015-02-05 23.898 416,486 -19,860 0.15% 9,953,022
2015-02-06 2015-02-04 23.792 436,346 +1,702 0.16% 10,381,488
2015-02-05 2015-02-03 24.144 434,644 +9,079 0.16% 10,494,194
2015-02-04 2015-02-02 23.686 425,565 -9,362 0.15% 10,079,988
2015-02-03 2015-01-30 23.862 434,927 -13,051 0.16% 10,378,388
2015-02-02 2015-01-29 23.862 447,978 -1,702 0.16% 10,689,815
2015-01-30 2015-01-28 24.426 449,680 +19,859 0.16% 10,984,028
2015-01-29 2015-01-27 24.180 429,821 +3,972 0.15% 10,392,896
2015-01-28 2015-01-26 24.497 425,849 +20,995 0.15% 10,431,945
2015-01-27 2015-01-23 24.321 404,854 -8,511 0.14% 9,846,284
2015-01-26 2015-01-22 24.250 413,365 -11,633 0.15% 10,024,137
2015-01-23 2015-01-21 24.003 424,998 +19,009 0.15% 10,201,378
2015-01-22 2015-01-20 23.580 405,989 +32,627 0.14% 9,573,378
2015-01-21 2015-01-19 22.805 373,362 -27,520 0.13% 8,514,502
2015-01-20 2015-01-16 23.334 400,882 -15,604 0.14% 9,354,044
2015-01-19 2015-01-15 23.545 416,486 +13,902 0.15% 9,806,222
2015-01-16 2015-01-14 23.580 402,584 +6,241 0.14% 9,493,087
2015-01-15 2015-01-13 23.651 396,343 +9,079 0.14% 9,373,862
2015-01-14 2015-01-12 23.580 387,264 -18,158 0.14% 9,131,836
2015-01-13 2015-01-09 24.497 405,422 -5,957 0.14% 9,931,548
2015-01-09 2015-01-07 25.589 411,379 +53,848 0.15% 10,526,975
2015-01-08 2015-01-06 23.651 357,531 +303,059 0.13% 8,455,924
2015-01-07 2015-01-05 23.580 54,472 +5,674 0.02% 1,284,471
2015-01-06 2015-01-02 23.792 48,798 +3,404 0.02% 1,160,996
2015-01-05 2014-12-31 24.074 45,394 +20,994 0.02% 1,092,808
2015-01-02 2014-12-29 24.039 24,400 +1,419 0.01% 586,542
2014-12-30 2014-12-24 24.250 22,981 +1,986 0.01% 557,291
2014-12-29 2014-12-22 23.862 20,995 -21,278 0.01% 500,990
2014-12-23 2014-12-19 23.898 42,273 +9,646 0.01% 1,010,224
2014-12-22 2014-12-18 23.968 32,627 +25,421 0.01% 782,007
2014-12-19 2014-12-17 24.109 7,206 -23,264 0.00% 173,730
2014-12-18 2014-12-16 23.757 30,470 -19,293 0.01% 723,864
2014-12-17 2014-12-15 23.580 49,763 -299,768 0.02% 1,173,431
2014-12-16 2014-12-12 23.052 349,531 +22,697 0.12% 8,057,277
2014-12-15 2014-12-11 23.122 326,834 -11,065 0.11% 7,557,113
2014-12-12 2014-12-10 21.889 337,899 -37,733 0.12% 7,396,110
2014-12-11 2014-12-09 21.501 375,632 +1,418 0.13% 8,076,390
2014-12-10 2014-12-08 21.430 374,214 -34,329 0.13% 8,019,521
2014-12-09 2014-12-05 21.924 408,543 +49,649 0.14% 8,956,803
2014-12-08 2014-12-04 22.734 358,894 -88,623 0.12% 8,159,260
2014-12-05 2014-12-03 22.135 447,517 -43,975 0.15% 9,905,902
2014-12-04 2014-12-02 22.558 491,492 -8,227 0.17% 11,087,184
2014-12-03 2014-12-01 22.629 499,719 -29,790 0.17% 11,307,998
2014-12-02 2014-11-28 22.911 529,509 +30,357 0.18% 12,131,417
2014-12-01 2014-11-27 22.770 499,152 -11,348 0.17% 11,365,543
2014-11-28 2014-11-26 23.016 510,500 +5,957 0.18% 11,749,889
2014-11-27 2014-11-25 23.228 504,543 +8,512 0.17% 11,719,483
2014-11-26 2014-11-24 23.263 496,031 +21,278 0.17% 11,539,250
2014-11-25 2014-11-21 22.699 474,753 +2,553 0.16% 10,776,517
2014-11-24 2014-11-20 22.629 472,200 -22,696 0.16% 10,685,279
2014-11-21 2014-11-19 22.699 494,896 +5,390 0.17% 11,233,747
2014-11-20 2014-11-18 22.770 489,506 +15,001 0.17% 11,145,906
2014-11-19 2014-11-17 22.981 474,505 -170,794 0.16% 10,904,688
2014-11-18 2014-11-14 23.298 645,299 +14,298 0.22% 15,034,441
2014-11-17 2014-11-13 23.545 631,001 +62,983 0.22% 14,857,008
2014-11-14 2014-11-12 23.263 568,018 -29,789 0.20% 13,213,896
2014-11-13 2014-11-11 23.616 597,807 +80,006 0.21% 14,117,593
2014-11-12 2014-11-10 23.827 517,801 +69,793 0.18% 12,337,706
2014-11-11 2014-11-07 23.827 448,008 +8,227 0.16% 10,674,740
2014-11-10 2014-11-06 23.933 439,781 +34,377 0.15% 10,525,218
2014-11-07 2014-11-05 23.651 405,404 -63,031 0.14% 9,588,163
2014-11-06 2014-11-04 24.074 468,435 -18,441 0.16% 11,277,034
2014-11-05 2014-11-03 24.003 486,876 +33,761 0.17% 11,686,658
2014-11-04 2014-10-31 23.298 453,115 +24,399 0.16% 10,556,860
2014-11-03 2014-10-30 22.593 428,716 +24,967 0.15% 9,686,181
2014-10-31 2014-10-29 23.052 403,749 -9,930 0.14% 9,307,093
2014-10-30 2014-10-28 23.087 413,679 +18,441 0.14% 9,550,577
2014-10-29 2014-10-27 23.157 395,238 +4,256 0.14% 9,152,693
2014-10-28 2014-10-24 23.545 390,982 -3,972 0.14% 9,205,727
2014-10-27 2014-10-23 23.827 394,954 -289,101 0.14% 9,410,616
2014-10-24 2014-10-22 23.827 684,055 +66,956 0.24% 16,299,060
2014-10-23 2014-10-21 23.404 617,099 +277,393 0.21% 14,442,679
2014-10-22 2014-10-20 23.157 339,706 -5,958 0.12% 7,866,715
2014-10-21 2014-10-17 22.875 345,664 -317,188 0.12% 7,907,218
2014-10-20 2014-10-16 22.241 662,852 -2,554 0.23% 14,742,488
2014-10-17 2014-10-15 23.016 665,406 -5,793 0.23% 15,315,273
2014-10-16 2014-10-14 23.157 671,199 +63,983 0.23% 15,543,239
2014-10-15 2014-10-13 22.699 607,216 -4,255 0.21% 13,783,323
2014-10-14 2014-10-10 23.193 611,471 +255,906 0.21% 14,181,645
2014-10-13 2014-10-09 24.109 355,565 +1,703 0.12% 8,572,351
2014-10-10 2014-10-08 23.757 353,862 -14,753 0.12% 8,406,567
2014-10-09 2014-10-07 23.898 368,615 -28,655 0.13% 8,809,019
2014-10-08 2014-10-06 23.228 397,270 +5,674 0.14% 9,227,754
2014-10-07 2014-10-03 22.629 391,596 +13,694 0.13% 8,861,314
2014-10-06 2014-09-30 22.452 377,902 +4,539 0.13% 8,484,836
2014-10-03 2014-09-29 22.911 373,363 -1,986 0.13% 8,554,005
2014-09-30 2014-09-26 23.792 375,349 -3,972 0.13% 8,930,255
2014-09-29 2014-09-25 23.757 379,321 -283 0.13% 9,011,387
2014-09-26 2014-09-24 24.321 379,604 -1,135 0.13% 9,232,190
2014-09-25 2014-09-23 23.933 380,739 +9,930 0.13% 9,112,174
2014-09-24 2014-09-22 24.321 370,809 -4,540 0.13% 9,018,290
2014-09-23 2014-09-19 24.920 375,349 -8,227 0.13% 9,353,616
2014-09-22 2014-09-18 23.862 383,576 +6,241 0.13% 9,153,031
2014-09-19 2014-09-17 24.321 377,335 +10,498 0.13% 9,177,006
2014-09-18 2014-09-16 24.462 366,837 +3,971 0.13% 8,973,409
2014-09-17 2014-09-15 24.849 362,866 +10,498 0.12% 9,016,962
2014-09-16 2014-09-12 24.885 352,368 +10,497 0.12% 8,768,514
2014-09-15 2014-09-11 25.061 341,871 +6,809 0.12% 8,567,551
2014-09-12 2014-09-10 24.990 335,062 -26,669 0.12% 8,373,292
2014-09-11 2014-09-08 25.448 361,731 -2,720,782 0.12% 9,205,508
2014-09-10 2014-09-05 25.589 3,082,513 -10,497 1.06% 78,879,906
2014-09-08 2014-09-04 26.083 3,093,010 -4,539 1.06% 80,674,798
2014-09-05 2014-09-03 27.075 3,097,549 -9,647 1.07% 83,864,825
2014-09-04 2014-09-02 26.682 3,107,196 +32,313 1.07% 82,905,187
2014-09-03 2014-09-01 26.217 3,074,883 +2,765,799 1.07% 80,615,232
2014-09-02 2014-08-29 26.753 309,084 -280 0.11% 8,268,958
2014-09-01 2014-08-28 26.860 309,364 -10,639 0.11% 8,309,599
2014-08-29 2014-08-27 27.003 320,003 -5,879 0.11% 8,641,085
2014-08-28 2014-08-26 27.539 325,882 +16,798 0.11% 8,974,437
2014-08-27 2014-08-25 27.932 309,084 -18,478 0.11% 8,633,278
2014-08-26 2014-08-22 27.753 327,562 -26,037 0.11% 9,090,902
2014-08-25 2014-08-21 28.575 353,599 -27,437 0.12% 10,104,003
2014-08-22 2014-08-20 28.146 381,036 -1,959 0.13% 10,724,688
2014-08-21 2014-08-19 28.860 382,995 -10,359 0.13% 11,053,426
2014-08-20 2014-08-18 28.468 393,354 +840 0.14% 11,197,842
2014-08-19 2014-08-15 27.753 392,514 +3,919 0.14% 10,893,530
2014-08-18 2014-08-14 28.039 388,595 +8,959 0.14% 10,895,805
2014-08-15 2014-08-13 28.575 379,636 -28,837 0.13% 10,848,004
2014-08-14 2014-08-12 28.682 408,473 -1,399 0.14% 11,715,784
2014-08-13 2014-08-11 27.110 409,872 +21,557 0.14% 11,111,750
2014-08-12 2014-08-08 26.074 388,315 -4,759 0.14% 10,125,104
2014-08-11 2014-08-07 25.932 393,074 +4,759 0.14% 10,193,032
2014-08-08 2014-08-06 26.039 388,315 +11,759 0.14% 10,111,234
2014-08-07 2014-08-05 26.110 376,556 +26,037 0.13% 9,831,944
2014-08-06 2014-08-04 25.824 350,519 -12,319 0.12% 9,051,953
2014-08-05 2014-08-01 25.503 362,838 -5,319 0.13% 9,253,445
2014-08-04 2014-07-31 26.146 368,157 -5,880 0.13% 9,625,795
2014-08-01 2014-07-30 25.789 374,037 -279 0.13% 9,645,932
2014-07-31 2014-07-29 26.467 374,316 -3,080 0.13% 9,907,157
2014-07-30 2014-07-28 25.967 377,396 -16,238 0.13% 9,799,957
2014-07-29 2014-07-25 25.181 393,634 -26,877 0.14% 9,912,294
2014-07-28 2014-07-24 25.360 420,511 +8,399 0.15% 10,664,197
2014-07-24 2014-07-22 25.396 412,112 +12,039 0.14% 10,465,918
2014-07-23 2014-07-21 24.146 400,073 +24,077 0.14% 9,660,028
2014-07-22 2014-07-18 25.217 375,996 +9,799 0.13% 9,481,573
2014-07-21 2014-07-17 25.324 366,197 +13,438 0.13% 9,273,709
2014-07-18 2014-07-16 25.503 352,759 +1,400 0.12% 8,996,400
2014-07-17 2014-07-15 25.896 351,359 +6,719 0.12% 9,098,746
2014-07-16 2014-07-14 25.896 344,640 -3,080 0.12% 8,924,752
2014-07-15 2014-07-11 25.467 347,720 -4,199 0.12% 8,855,471
2014-07-14 2014-07-10 25.682 351,919 +1,120 0.12% 9,037,828
2014-07-11 2014-07-09 25.360 350,799 -9,519 0.12% 8,896,294
2014-07-10 2014-07-08 25.932 360,318 -1,120 0.13% 9,343,617
2014-07-09 2014-07-07 26.110 361,438 -4,199 0.13% 9,437,210
2014-07-08 2014-07-04 26.039 365,637 +13,438 0.13% 9,520,727
2014-07-07 2014-07-03 26.253 352,199 +1,400 0.12% 9,246,298
2014-07-04 2014-07-02 26.575 350,799 -1,680 0.12% 9,322,314
2014-07-03 2014-06-30 25.574 352,479 +2,240 0.12% 9,014,439
2014-07-02 2014-06-27 25.646 350,239 +7,839 0.12% 8,982,173
2014-06-30 2014-06-26 25.717 342,400 +8,399 0.12% 8,805,595
2014-06-26 2014-06-24 25.217 334,001 +9,519 0.12% 8,422,576
2014-06-25 2014-06-23 25.289 324,482 +9,239 0.11% 8,205,713
2014-06-24 2014-06-20 26.610 315,243 +16,518 0.11% 8,388,691
2014-06-23 2014-06-19 26.360 298,725 +1,120 0.10% 7,874,453
2014-06-20 2014-06-18 26.753 297,605 +12,878 0.10% 7,961,859
2014-06-19 2014-06-17 26.396 284,727 -172,180 0.10% 7,515,633
2014-06-18 2014-06-16 26.610 456,907 +280 0.16% 12,158,403
2014-06-17 2014-06-13 26.146 456,627 -155,662 0.16% 11,938,922
2014-06-16 2014-06-12 26.217 612,289 +2,240 0.21% 16,052,585
2014-06-13 2014-06-11 25.610 610,049 -48,434 0.21% 15,623,428
2014-06-12 2014-06-10 25.432 658,483 +5,319 0.23% 16,746,229
2014-06-11 2014-06-09 25.324 653,164 +13,998 0.23% 16,540,968
2014-06-10 2014-06-06 25.289 639,166 -4,759 0.22% 16,163,648
2014-06-09 2014-06-05 25.181 643,925 -4,480 0.23% 16,214,996
2014-06-06 2014-06-04 25.110 648,405 -7,839 0.23% 16,281,489
2014-06-05 2014-06-03 25.110 656,244 -461,946 0.23% 16,478,327
2014-06-04 2014-05-30 24.931 1,118,190 -2,084,918 0.39% 27,878,120
2014-06-03 2014-05-29 24.467 3,203,108 +202,137 1.12% 78,370,859
2014-05-30 2014-05-28 25.289 3,000,971 -32,196 1.05% 75,890,516
2014-05-29 2014-05-27 25.794 3,033,167 -28,837 1.06% 78,236,903
2014-05-28 2014-05-26 25.758 3,062,004 +53,219 1.07% 78,869,791
2014-05-27 2014-05-23 24.019 3,008,785 +155,132 1.07% 72,266,998
2014-05-26 2014-05-22 23.584 2,853,653 +2,433,803 1.01% 67,300,375
2014-05-23 2014-05-21 23.077 419,850 -4,692 0.15% 9,688,776
2014-05-22 2014-05-20 22.533 424,542 +22,082 0.15% 9,566,352
2014-05-21 2014-05-19 22.316 402,460 +6,625 0.14% 8,981,291
2014-05-20 2014-05-16 22.570 395,835 +828 0.14% 8,933,828
2014-05-19 2014-05-15 23.185 395,007 +4,417 0.14% 9,158,410
2014-05-16 2014-05-14 22.678 390,590 -4,693 0.14% 8,857,900
2014-05-15 2014-05-13 22.787 395,283 -1,932 0.14% 9,007,289
2014-05-14 2014-05-12 21.917 397,215 +24,843 0.14% 8,705,954
2014-05-13 2014-05-09 21.302 372,372 +120,904 0.13% 7,932,127
2014-05-12 2014-05-08 21.845 251,468 -65,145 0.09% 5,493,326
2014-05-09 2014-05-07 23.475 316,613 +12,974 0.11% 7,432,571
2014-05-08 2014-05-05 24.381 303,639 -16,562 0.11% 7,403,003
2014-05-07 2014-05-02 24.127 320,201 +12,974 0.11% 7,725,600
2014-05-05 2014-04-30 23.946 307,227 +5,520 0.11% 7,356,922
2014-05-02 2014-04-29 24.707 301,707 -8,281 0.11% 7,454,270
2014-04-30 2014-04-28 25.395 309,988 -19,046 0.11% 7,872,238
2014-04-29 2014-04-25 26.555 329,034 -23,463 0.12% 8,737,357
2014-04-28 2014-04-24 26.555 352,497 -38,093 0.13% 9,360,407
2014-04-25 2014-04-23 26.482 390,590 -48,306 0.14% 10,343,650
2014-04-24 2014-04-22 26.265 438,896 -32,848 0.16% 11,527,496
2014-04-23 2014-04-17 25.287 471,744 +22,911 0.17% 11,928,811
2014-04-22 2014-04-16 24.997 448,833 -10,214 0.16% 11,219,389
2014-04-17 2014-04-15 24.997 459,047 -4,416 0.16% 11,474,706
2014-04-16 2014-04-14 25.178 463,463 -39,749 0.17% 11,669,042
2014-04-15 2014-04-11 25.613 503,212 -29,812 0.18% 12,888,600
2014-04-14 2014-04-10 26.699 533,024 -45,546 0.19% 14,231,464
2014-04-11 2014-04-09 26.011 578,570 -4,969 0.21% 15,049,279
2014-04-10 2014-04-08 25.432 583,539 -28,431 0.21% 14,840,288
2014-04-09 2014-04-07 25.540 611,970 +4,140 0.22% 15,629,842
2014-04-08 2014-04-04 26.229 607,830 +16,562 0.22% 15,942,486
2014-04-07 2014-04-03 26.772 591,268 +23,187 0.21% 15,829,389
2014-04-04 2014-04-02 27.134 568,081 +65,697 0.20% 15,414,428
2014-04-03 2014-04-01 27.678 502,384 -828 0.18% 13,904,792
2014-04-02 2014-03-31 25.395 503,212 +80,878 0.18% 12,779,220
2014-04-01 2014-03-28 25.685 422,334 -41,957 0.15% 10,847,699
2014-03-31 2014-03-27 26.482 464,291 -40,578 0.17% 12,295,409
2014-03-28 2014-03-26 27.786 504,869 -10,765 0.18% 14,028,441
2014-03-27 2014-03-25 27.967 515,634 -30,916 0.18% 14,420,960
2014-03-26 2014-03-24 28.692 546,550 -55,483 0.19% 15,681,602
2014-03-25 2014-03-21 29.598 602,033 -45,546 0.21% 17,818,769
2014-03-24 2014-03-20 29.272 647,579 +20,427 0.23% 18,955,684
2014-03-21 2014-03-19 29.380 627,152 -1,656 0.22% 18,425,912
2014-03-20 2014-03-18 29.308 628,808 -12,146 0.22% 18,429,006
2014-03-19 2014-03-17 28.837 640,954 -17,390 0.23% 18,483,119
2014-03-18 2014-03-14 29.018 658,344 -208,407 0.23% 19,103,843
2014-03-17 2014-03-13 29.380 866,751 +98,545 0.31% 25,465,402
2014-03-14 2014-03-12 30.286 768,206 +155,960 0.27% 23,265,870
2014-03-13 2014-03-11 31.880 612,246 +52,998 0.22% 19,518,389
2014-03-12 2014-03-10 31.337 559,248 +40,854 0.20% 17,524,913
2014-03-11 2014-03-07 32.097 518,394 +31,744 0.18% 16,639,069
2014-03-10 2014-03-06 32.749 486,650 -21,807 0.17% 15,937,511
2014-03-07 2014-03-05 32.641 508,457 -68,181 0.18% 16,596,418
2014-03-06 2014-03-04 30.395 576,638 +22,911 0.21% 17,526,716
2014-03-05 2014-03-03 29.706 553,727 -6,073 0.20% 16,449,204
2014-03-04 2014-02-28 30.177 559,800 +8,557 0.20% 16,893,251
2014-03-03 2014-02-27 30.684 551,243 +24,292 0.20% 16,914,604
2014-02-28 2014-02-26 29.815 526,951 +1,656 0.19% 15,711,057
2014-02-27 2014-02-25 29.235 525,295 +20,702 0.19% 15,357,203
2014-02-26 2014-02-24 30.105 504,593 -12,697 0.18% 15,190,693
2014-02-25 2014-02-21 30.322 517,290 +35,608 0.18% 15,685,374
2014-02-24 2014-02-20 30.322 481,682 -72,045 0.17% 14,605,661
2014-02-21 2014-02-19 31.155 553,727 +69,285 0.20% 17,251,604
2014-02-20 2014-02-18 30.214 484,442 +58,519 0.17% 14,636,700
2014-02-19 2014-02-17 30.684 425,923 -123,111 0.15% 13,069,225
2014-02-18 2014-02-14 27.533 549,034 +1,656 0.20% 15,116,393
2014-02-17 2014-02-13 28.112 547,378 +121,732 0.19% 15,388,078
2014-02-14 2014-02-12 27.315 425,646 +138,017 0.15% 11,626,667
2014-02-13 2014-02-11 27.533 287,629 -8,005 0.10% 7,919,205
2014-02-12 2014-02-10 27.460 295,634 +10,213 0.11% 8,118,185
2014-02-11 2014-02-07 27.605 285,421 +16,839 0.10% 7,879,093
2014-02-10 2014-02-06 27.714 268,582 -276 0.10% 7,443,440
2014-02-07 2014-02-05 27.098 268,858 -260,302 0.10% 7,285,509
2014-02-06 2014-02-04 28.149 529,160 -22,083 0.19% 14,895,098
2014-02-05 2014-01-30 28.692 551,243 +85,847 0.20% 15,816,253
2014-02-04 2014-01-28 28.583 465,396 -85,571 0.17% 13,302,553
2014-01-29 2014-01-27 27.641 550,967 -40,853 0.20% 15,229,493
2014-01-28 2014-01-24 28.366 591,820 -101,857 0.21% 16,787,527
2014-01-27 2014-01-23 29.308 693,677 -64,868 0.25% 20,330,177
2014-01-24 2014-01-22 29.706 758,545 +228,281 0.27% 22,533,598
2014-01-23 2014-01-21 30.141 530,264 +70,113 0.19% 15,982,724
2014-01-22 2014-01-20 29.670 460,151 -271,067 0.16% 13,652,733
2014-01-21 2014-01-17 30.576 731,218 -744,467 0.26% 22,357,573
2014-01-20 2014-01-16 31.011 1,475,685 +96,889 0.53% 45,761,764
2014-01-17 2014-01-15 31.626 1,378,796 +197,089 0.49% 43,606,336
2014-01-16 2014-01-14 29.743 1,181,707 +197,641 0.42% 35,147,003
2014-01-15 2014-01-13 31.699 984,066 -674,078 0.35% 31,193,752
2014-01-14 2014-01-10 32.206 1,658,144 -215,584 0.59% 53,402,223
2014-01-13 2014-01-09 32.532 1,873,728 +733,702 0.67% 60,956,247
2014-01-10 2014-01-08 33.402 1,140,026 +872,823 0.41% 38,078,603
2014-01-09 2014-01-07 30.902 267,203 +90,816 0.10% 8,257,065
2014-01-08 2014-01-06 31.518 176,387 +87,503 0.06% 5,559,313
2014-01-07 2014-01-03 27.533 88,884 +8,834 0.03% 2,447,217
2014-01-06 2014-01-02 26.917 80,050 +6,625 0.03% 2,154,693
2014-01-03 2013-12-31 25.721 73,425 -268,307 0.03% 1,888,590
2014-01-02 2013-12-27 25.178 341,732 -1,380 0.12% 8,604,107
2013-12-30 2013-12-24 25.178 343,112 -90,539 0.12% 8,638,852
2013-12-27 2013-12-20 25.576 433,651 -5,521 0.15% 11,091,247
2013-12-23 2013-12-19 25.250 439,172 +264,718 0.16% 11,089,265
2013-12-20 2013-12-18 25.576 174,454 +10,213 0.06% 4,461,912
2013-12-19 2013-12-17 25.830 164,241 +24,843 0.06% 4,242,349
2013-12-18 2013-12-16 26.518 139,398 -15,182 0.05% 3,696,604
2013-12-17 2013-12-13 26.881 154,580 -4,968 0.06% 4,155,206
2013-12-16 2013-12-12 26.301 159,548 +552 0.06% 4,196,269
2013-12-13 2013-12-11 26.844 158,996 +5,520 0.06% 4,268,151
2013-12-12 2013-12-10 27.207 153,476 -2,208 0.05% 4,175,570
2013-12-11 2013-12-09 26.844 155,684 +3,036 0.06% 4,179,242
2013-12-10 2013-12-06 26.917 152,648 +2,485 0.05% 4,108,802
2013-12-09 2013-12-05 27.859 150,163 -17,114 0.05% 4,183,354
2013-12-06 2013-12-04 28.475 167,277 -133,325 0.06% 4,763,148
2013-12-05 2013-12-03 27.315 300,602 +15,734 0.11% 8,211,047
2013-12-04 2013-12-02 25.721 284,868 +102,961 0.10% 7,327,188
2013-12-03 2013-11-29 27.424 181,907 -163,689 0.06% 4,988,622
2013-12-02 2013-11-28 29.380 345,596 +97,164 0.12% 10,153,713
2013-11-29 2013-11-27 28.982 248,432 +1,656 0.09% 7,200,006
2013-11-28 2013-11-26 29.380 246,776 +9,938 0.09% 7,250,352
2013-11-27 2013-11-25 29.525 236,838 -2,761 0.08% 6,992,691
2013-11-26 2013-11-22 29.235 239,599 +3,938 0.09% 7,004,770
2013-11-25 2013-11-21 29.308 235,661 -12,495 0.08% 6,906,716
2013-11-22 2013-11-20 29.743 248,156 +37,265 0.09% 7,380,797
2013-11-21 2013-11-19 29.453 210,891 +35,609 0.08% 6,211,320
2013-11-20 2013-11-18 30.395 175,282 +32,296 0.06% 5,327,637
2013-11-19 2013-11-15 30.431 142,986 +2,484 0.05% 4,351,191
2013-11-18 2013-11-14 30.612 140,502 +5,245 0.05% 4,301,051
2013-11-15 2013-11-13 30.177 135,257 +23,739 0.05% 4,081,691
2013-11-14 2013-11-12 31.192 111,518 -74,254 0.04% 3,478,432
2013-11-13 2013-11-11 32.568 185,772 +100,753 0.07% 6,050,277
2013-11-12 2013-11-08 29.634 85,019 -66,248 0.03% 2,519,444
2013-11-11 2013-11-07 31.047 151,267 +96,336 0.05% 4,696,349
2013-11-08 2013-11-06 31.808 54,931 +1,380 0.02% 1,747,219
2013-11-07 2013-11-05 32.134 53,551 +3,037 0.02% 1,720,785
2013-11-06 2013-11-04 32.641 50,514 -54,577 0.02% 1,648,815
2013-11-05 2013-11-01 32.460 105,091 -63,567 0.04% 3,411,213
2013-11-04 2013-10-31 32.351 168,658 -3,588 0.06% 5,456,243
2013-11-01 2013-10-30 32.532 172,246 -238,495 0.06% 5,603,519
2013-10-31 2013-10-29 32.097 410,741 -23,739 0.15% 13,183,694
2013-10-30 2013-10-28 34.742 434,480 -276 0.15% 15,094,674
2013-10-29 2013-10-25 70.663 434,756 +177,215 0.15% 30,720,964
2013-10-28 2013-10-24 70.413 257,541 +102,149 0.09% 18,134,196
2013-10-25 2013-10-23 69.539 155,392 +1,802 0.08% 10,805,794
2013-10-24 2013-10-22 70.163 153,590 +57,071 0.08% 10,776,360
2013-10-23 2013-10-21 73.534 96,519 +6,608 0.05% 7,097,427
2013-10-22 2013-10-18 71.412 89,911 +24,230 0.04% 6,420,690
2013-10-21 2013-10-17 68.915 65,681 -100,925 0.03% 4,526,387
2013-10-18 2013-10-16 63.796 166,606 -76,294 0.08% 10,628,803
2013-10-17 2013-10-15 62.797 242,900 -80,700 0.12% 15,253,459
2013-10-16 2013-10-11 61.923 323,600 -80,900 0.16% 20,038,399
2013-10-15 2013-10-10 56.430 404,500 +32,240 0.20% 22,825,999
2013-10-11 2013-10-09 56.305 372,260 +58,072 0.18% 20,960,215
2013-10-10 2013-10-08 58.802 314,188 -31,439 0.15% 18,474,952
2013-10-09 2013-10-07 60.051 345,627 -89,511 0.17% 20,755,135
2013-10-08 2013-10-04 56.305 435,138 -29,436 0.21% 24,500,581
2013-10-07 2013-10-03 50.562 464,574 +3,107 0.23% 23,489,986
2013-10-04 2013-10-02 52.061 461,467 +89,510 0.23% 24,024,233
2013-10-03 2013-09-30 52.435 371,957 -46,057 0.18% 19,503,603
2013-10-02 2013-09-27 51.561 418,014 -29,356 0.21% 21,553,297
2013-09-30 2013-09-26 48.190 447,370 +84,905 0.22% 21,558,919
2013-09-27 2013-09-25 47.341 362,465 +37,847 0.18% 17,159,603
2013-09-26 2013-09-24 45.594 324,618 -67,083 0.16% 14,800,493
2013-09-25 2013-09-23 45.594 391,701 -2,002 0.19% 17,859,047
2013-09-24 2013-09-19 45.444 393,703 +9,812 0.19% 17,891,343
2013-09-23 2013-09-18 43.846 383,891 -6,809 0.19% 16,831,982
2013-09-19 2013-09-17 44.795 390,700 -15,619 0.19% 17,501,234
2013-09-18 2013-09-16 44.795 406,319 -43,854 0.20% 18,200,880
2013-09-17 2013-09-13 43.946 450,173 -22,428 0.22% 19,783,127
2013-09-16 2013-09-12 44.045 472,601 -13,216 0.23% 20,815,941
2013-09-13 2013-09-11 45.394 485,817 -14,001 0.24% 22,053,088
2013-09-12 2013-09-10 42.897 499,818 +7,610 0.24% 21,440,646
2013-09-11 2013-09-09 43.846 492,208 +29,236 0.24% 21,581,221
2013-09-10 2013-09-06 45.094 462,972 +7,809 0.23% 20,877,346
2013-09-09 2013-09-05 45.494 455,163 -49,060 0.22% 20,707,046
2013-09-06 2013-09-04 46.598 504,223 -7,209 0.25% 23,495,684
2013-09-05 2013-09-03 46.194 511,432 +52,881 0.25% 23,625,050
2013-09-04 2013-09-02 46.699 458,551 +34,862 0.23% 21,413,769
2013-09-03 2013-08-30 46.497 423,689 +33,475 0.21% 19,700,197
2013-09-02 2013-08-29 46.749 390,214 -23,175 0.19% 18,242,215
2013-08-30 2013-08-28 46.598 413,389 +68,139 0.20% 19,263,019
2013-08-29 2013-08-27 45.740 345,250 -1,783 0.17% 15,791,582
2013-08-28 2013-08-26 45.487 347,033 -50,708 0.17% 15,785,535
2013-08-27 2013-08-23 46.800 397,741 -6,734 0.20% 18,614,177
2013-08-26 2013-08-22 46.497 404,475 -11,687 0.20% 18,806,807
2013-08-23 2013-08-21 46.295 416,162 -4,160 0.21% 19,266,175
2013-08-22 2013-08-20 46.093 420,322 -20,996 0.21% 19,373,882
2013-08-21 2013-08-19 47.708 441,318 +100,426 0.22% 21,054,610
2013-08-16 2013-08-13 46.901 340,892 -44,370 0.17% 15,988,078
2013-08-15 2013-08-12 45.992 385,262 -6,140 0.19% 17,718,963
2013-08-13 2013-08-09 46.446 391,402 -18,421 0.19% 18,179,193
2013-08-12 2013-08-08 46.143 409,823 +32,682 0.20% 18,910,642
2013-08-09 2013-08-07 46.699 377,141 -17,628 0.19% 17,612,022
2013-08-08 2013-08-06 46.800 394,769 +60,809 0.20% 18,475,088
2013-08-07 2013-08-05 46.194 333,960 +3,962 0.17% 15,426,922
2013-08-06 2013-08-02 45.639 329,998 +67,148 0.16% 15,060,642
2013-08-05 2013-08-01 46.345 262,850 +84,382 0.13% 12,181,882
2013-08-02 2013-07-31 45.437 178,468 +116,272 0.09% 8,108,987
2013-08-01 2013-07-30 46.648 62,196 -29,118 0.03% 2,901,337
2013-07-31 2013-07-29 45.841 91,314 -63,979 0.05% 4,185,882
2013-07-30 2013-07-26 46.244 155,293 +24,165 0.08% 7,181,433
2013-07-29 2013-07-25 46.951 131,128 -67,148 0.06% 6,156,617
2013-07-26 2013-07-24 48.264 198,276 -111,122 0.10% 9,569,556
2013-07-25 2013-07-23 46.850 309,398 -91,116 0.15% 14,495,367
2013-07-24 2013-07-22 45.538 400,514 -116,272 0.20% 18,238,452
2013-07-23 2013-07-19 44.074 516,786 -51,302 0.25% 22,776,591
2013-07-22 2013-07-18 45.235 568,088 +241,854 0.28% 25,697,293
2013-07-19 2013-07-17 49.627 326,234 +152,322 0.16% 16,189,986
2013-07-18 2013-07-16 48.062 173,912 +133,108 0.09% 8,358,536
2013-07-17 2013-07-15 60.961 40,804 +4,358 0.02% 2,487,446
2013-07-16 2013-07-12 57.806 36,446 -12,083 0.02% 2,106,780
2013-07-15 2013-07-11 53.767 48,529 +8,913 0.02% 2,609,244
2013-07-12 2013-07-10 53.893 39,616 -37,833 0.02% 2,135,021
2013-07-11 2013-07-09 53.640 77,449 -16,764 0.04% 4,154,402
2013-07-10 2013-07-08 54.650 94,213 +3,169 0.05% 5,148,758
2013-07-09 2013-07-05 51.874 91,044 +39,219 0.04% 4,722,771
2013-07-08 2013-07-04 53.514 51,825 +16,243 0.03% 2,773,377
2013-07-05 2013-07-03 54.272 35,582 -94,880 0.02% 1,931,090
2013-07-04 2013-07-02 52.883 130,462 +396 0.06% 6,899,249
2013-07-03 2013-06-28 48.870 130,066 +12,479 0.06% 6,356,278
2013-07-02 2013-06-27 46.446 117,587 +26,669 0.06% 5,461,487
2013-06-28 2013-06-26 46.951 90,918 -10,696 0.05% 4,268,709
2013-06-27 2013-06-25 45.083 101,614 -47,539 0.05% 4,581,089
2013-06-26 2013-06-24 42.054 149,153 -991 0.07% 6,272,501
2013-06-25 2013-06-21 47.456 150,144 -144,795 0.07% 7,125,241
2013-06-24 2013-06-20 46.648 294,939 -6,338 0.15% 13,758,400
2013-06-21 2013-06-19 47.961 301,277 -31,098 0.15% 14,449,517
2013-06-20 2013-06-18 48.668 332,375 -43,974 0.16% 16,175,925
2013-06-19 2013-06-17 47.759 376,349 -2,575 0.19% 17,974,038
2013-06-18 2013-06-14 44.528 378,924 +34,268 0.19% 16,872,694
2013-06-17 2013-06-13 46.547 344,656 -20,798 0.17% 16,042,812
2013-06-14 2013-06-11 48.668 365,454 -15,252 0.18% 17,785,804
2013-06-13 2013-06-10 48.213 380,706 +72,298 0.19% 18,355,103
2013-06-11 2013-06-07 46.244 308,408 -8,913 0.15% 14,262,145
2013-06-10 2013-06-06 46.749 317,321 -18,224 0.16% 14,834,522
2013-06-07 2013-06-05 46.396 335,545 +1,981 0.17% 15,567,900
2013-06-06 2013-06-04 47.557 333,564 +161,632 0.17% 15,863,310
2013-06-05 2013-06-03 43.367 171,932 +11,488 0.09% 7,456,133
2013-06-04 2013-05-31 45.437 160,444 -21,986 0.08% 7,290,037
2013-06-03 2013-05-30 44.427 182,430 -20,798 0.09% 8,104,807
2013-05-31 2013-05-29 41.903 203,228 -70,912 0.10% 8,515,799
2013-05-30 2013-05-28 42.054 274,140 -82,599 0.14% 11,528,722
2013-05-29 2013-05-27 42.111 356,739 -295,730 0.18% 15,022,574
2013-05-28 2013-05-24 39.147 652,469 -199,692 0.32% 25,542,018
2013-05-27 2013-05-23 33.372 852,161 -3,914 0.43% 28,438,153
2013-05-24 2013-05-22 35.569 856,075 -36,395 0.43% 30,450,022
2013-05-23 2013-05-21 36.540 892,470 -184,130 0.45% 32,611,158
2013-05-22 2013-05-20 36.489 1,076,600 -129,340 0.54% 39,284,311
2013-05-21 2013-05-16 36.131 1,205,940 +25,829 0.61% 43,572,418
2013-05-20 2013-05-15 37.460 1,180,111 +24,459 0.60% 44,207,238
2013-05-16 2013-05-14 36.285 1,155,652 +48,332 0.58% 41,932,618
2013-05-15 2013-05-13 35.263 1,107,320 -16,241 0.56% 39,047,100
2013-05-14 2013-05-10 32.145 1,123,561 -9,980 0.57% 36,117,181
2013-05-13 2013-05-09 32.247 1,133,541 +30,134 0.57% 36,553,851
2013-05-10 2013-05-08 31.072 1,103,407 +20,546 0.56% 34,285,135
2013-05-09 2013-05-07 31.225 1,082,861 +4,109 0.55% 33,812,748
2013-05-07 2013-05-03 29.386 1,078,752 -1,565 0.55% 31,699,763
2013-05-06 2013-05-02 29.641 1,080,317 +4,891 0.55% 32,021,801
2013-05-03 2013-04-30 29.130 1,075,426 +10,176 0.54% 31,327,226
2013-05-02 2013-04-29 28.823 1,065,250 +1,369 0.54% 30,704,158
2013-04-30 2013-04-26 28.875 1,063,881 +19,959 0.54% 30,719,069
2013-04-29 2013-04-25 30.305 1,043,922 -2,348 0.53% 31,636,563
2013-04-26 2013-04-24 30.408 1,046,270 -68,095 0.53% 31,814,660
2013-04-25 2013-04-23 29.897 1,114,365 -4,500 0.56% 33,315,772
2013-04-24 2013-04-22 30.050 1,118,865 -75,726 0.57% 33,621,847
2013-04-23 2013-04-19 28.823 1,194,591 -35,221 0.60% 34,432,210
2013-04-22 2013-04-18 29.488 1,229,812 -140,299 0.62% 36,264,450
2013-04-19 2013-04-17 28.517 1,370,111 -1,174 0.69% 39,071,178
2013-04-18 2013-04-16 28.363 1,371,285 -97,054 0.69% 38,894,416
2013-04-17 2013-04-15 28.772 1,468,339 -5,870 0.74% 42,247,526
2013-04-16 2013-04-12 28.619 1,474,209 +2,348 0.75% 42,190,399
2013-04-15 2013-04-11 28.312 1,471,861 +782 0.74% 41,671,882
2013-04-12 2013-04-10 27.290 1,471,079 +1,566 0.74% 40,146,141
2013-04-11 2013-04-09 27.852 1,469,513 +9,783 0.74% 40,929,504
2013-04-10 2013-04-08 23.943 1,459,730 +1,175 0.74% 34,950,121
2013-04-03 2013-03-28 22.691 1,458,555 -132 0.74% 33,095,758
2013-04-02 2013-03-27 24.173 1,458,687 -7,631 0.74% 35,260,609
2013-03-28 2013-03-26 23.866 1,466,318 -5,870 0.74% 34,995,451
2013-03-27 2013-03-25 22.461 1,472,188 +1,957 0.74% 33,066,536
2013-03-25 2013-03-21 22.103 1,470,231 +1,174 0.74% 32,496,623
2013-03-22 2013-03-20 22.691 1,469,057 +8,414 0.74% 33,334,056
2013-03-21 2013-03-19 21.822 1,460,643 +1,956 0.74% 31,874,142
2013-03-20 2013-03-18 21.873 1,458,687 -1,369 0.74% 31,906,005
2013-03-19 2013-03-15 22.972 1,460,056 +1,369 0.74% 33,540,209
2013-03-18 2013-03-14 22.486 1,458,687 -3,130 0.74% 32,800,566
2013-03-15 2013-03-13 22.997 1,461,817 -3,914 0.74% 33,618,015
2013-03-14 2013-03-12 22.614 1,465,731 +133,646 0.74% 33,146,227
2013-03-13 2013-03-11 24.505 1,332,085 +5,870 0.67% 32,642,777
2013-03-12 2013-03-08 25.859 1,326,215 +587 0.67% 34,295,015
2013-03-08 2013-03-06 26.319 1,325,628 -2,021 0.67% 34,889,556
2013-03-06 2013-03-04 25.757 1,327,649 -196 0.67% 34,196,398
2013-03-04 2013-02-28 26.166 1,327,845 -392 0.67% 34,744,326
2013-03-01 2013-02-27 26.319 1,328,237 -1,761 0.67% 34,958,223
2013-02-28 2013-02-26 26.217 1,329,998 -4,696 0.67% 34,868,632
2013-02-27 2013-02-25 26.933 1,334,694 -2,739 0.67% 35,946,687
2013-02-25 2013-02-21 27.495 1,337,433 -1,761 0.68% 36,772,306
2013-02-22 2013-02-20 28.261 1,339,194 -196 0.68% 37,847,324
2013-02-21 2013-02-19 28.363 1,339,390 -26,612 0.68% 37,989,763
2013-02-20 2013-02-18 28.108 1,366,002 -12,131 0.69% 38,395,522
2013-02-18 2013-02-14 28.415 1,378,133 -2,153 0.70% 39,159,079
2013-02-14 2013-02-07 27.035 1,380,286 +35,026 0.70% 37,315,675
2013-02-08 2013-02-06 27.852 1,345,260 -17,611 0.68% 37,468,757
2013-02-07 2013-02-05 27.444 1,362,871 +3,914 0.69% 37,402,065
2013-02-06 2013-02-04 26.575 1,358,957 +77,095 0.69% 36,114,001
2013-02-05 2013-02-01 28.875 1,281,862 +62,812 0.65% 37,013,169
2013-01-31 2013-01-29 26.421 1,219,050 -196 0.62% 32,209,102
2013-01-30 2013-01-28 26.473 1,219,246 +11,153 0.62% 32,276,590
2013-01-29 2013-01-25 26.268 1,208,093 -2,543 0.61% 31,734,381
2013-01-28 2013-01-24 26.984 1,210,636 -4,697 0.61% 32,667,361
2013-01-25 2013-01-23 27.750 1,215,333 -2,348 0.61% 33,725,754
2013-01-24 2013-01-22 27.852 1,217,681 +2,348 0.62% 33,915,372
2013-01-23 2013-01-21 27.597 1,215,333 -1,761 0.61% 33,539,424
2013-01-22 2013-01-18 27.444 1,217,094 -3,326 0.62% 33,401,422
2013-01-21 2013-01-17 27.699 1,220,420 +391 0.62% 33,804,549
2013-01-18 2013-01-16 28.057 1,220,029 +2,058 0.62% 34,230,169
2013-01-17 2013-01-15 29.181 1,217,971 -782 0.62% 35,541,815
2013-01-16 2013-01-14 29.948 1,218,753 -1,761 0.62% 36,498,907
2013-01-14 2013-01-10 29.437 1,220,514 -9,197 0.62% 35,927,897
2013-01-11 2013-01-09 27.597 1,229,711 -9,392 0.62% 33,936,212
2013-01-10 2013-01-08 26.473 1,239,103 +6,457 0.63% 32,802,256
2013-01-09 2013-01-07 25.553 1,232,646 -1,761 0.62% 31,497,416
2013-01-08 2013-01-04 25.757 1,234,407 -2,935 0.62% 31,794,753
2013-01-07 2013-01-03 25.910 1,237,342 -1,761 0.63% 32,060,055
2013-01-04 2013-01-02 27.035 1,239,103 +24,655 0.63% 33,498,829
2013-01-03 2012-12-31 28.312 1,214,448 +4,891 0.61% 34,383,908
2013-01-02 2012-12-27 29.130 1,209,557 -587 0.61% 35,234,470
2012-12-28 2012-12-24 29.181 1,210,144 -978 0.61% 35,313,414
2012-12-27 2012-12-20 29.079 1,211,122 -6,849 0.61% 35,218,164
2012-12-21 2012-12-19 28.057 1,217,971 -3,913 0.62% 34,172,428
2012-12-20 2012-12-18 28.312 1,221,884 +4,305 0.62% 34,594,439
2012-12-19 2012-12-17 29.386 1,217,579 -392 0.62% 35,779,276
2012-12-18 2012-12-14 29.999 1,217,971 +3,327 0.62% 36,537,733
2012-12-17 2012-12-13 29.692 1,214,644 +6,457 0.61% 36,065,478
2012-12-14 2012-12-12 31.583 1,208,187 -7,827 0.61% 38,158,315
2012-12-13 2012-12-11 31.021 1,216,014 -7,827 0.62% 37,721,922
2012-12-12 2012-12-10 30.765 1,223,841 -23,386 0.62% 37,651,999
2012-12-11 2012-12-07 30.305 1,247,227 -15,067 0.63% 37,797,820
2012-12-10 2012-12-06 29.948 1,262,294 -7,240 0.64% 37,802,862
2012-12-07 2012-12-05 29.437 1,269,534 +8,609 0.64% 37,370,884
2012-12-06 2012-12-04 28.823 1,260,925 -45,396 0.64% 36,344,183
2012-12-05 2012-12-03 29.079 1,306,321 -10,566 0.66% 37,986,451
2012-12-03 2012-11-29 26.064 1,316,887 +6,457 0.67% 34,323,000
2012-11-30 2012-11-28 24.045 1,310,430 +391 0.66% 31,509,391
2012-11-28 2012-11-26 24.122 1,310,039 +3,718 0.66% 31,600,414
2012-11-27 2012-11-23 23.381 1,306,321 +783 0.66% 30,542,709
2012-11-12 2012-11-08 20.979 1,305,538 +27,394 0.66% 27,388,562
2012-11-09 2012-11-07 21.285 1,278,144 +47,158 0.65% 27,205,790
2012-11-08 2012-11-06 21.669 1,230,986 +17,219 0.62% 26,673,839
2012-11-07 2012-11-05 21.030 1,213,767 +10,371 0.61% 25,525,351
2012-10-16 2012-10-12 22.410 1,203,396 -199 0.61% 26,967,750
2012-10-09 2012-10-05 22.844 1,203,595 +157 0.61% 27,495,046
2012-09-27 2012-09-25 22.716 1,203,438 +42 0.61% 27,337,704
2012-09-07 2012-09-05 18.349 1,203,396 +25,281 0.61% 22,081,139
2012-08-24 2012-08-22 17.931 1,178,115 -3,831 0.61% 21,125,258
2012-08-23 2012-08-21 17.435 1,181,946 -38,313 0.61% 20,607,803
2012-08-22 2012-08-20 16.940 1,220,259 -11,494 0.63% 20,670,658
2012-08-10 2012-08-08 16.470 1,231,753 -19,156 0.64% 20,286,661
2012-07-24 2012-07-20 16.705 1,250,909 -22,030 0.65% 20,896,006
2012-07-20 2012-07-18 15.635 1,272,939 -10,153 0.66% 19,901,784
2012-07-12 2012-07-10 16.652 1,283,092 -153 0.66% 21,366,632
2012-07-09 2012-07-05 15.922 1,283,245 -958 0.66% 20,431,347
2012-07-06 2012-07-04 16.418 1,284,203 +958 0.66% 21,083,462
2012-07-05 2012-07-03 17.488 1,283,245 -13,409 0.66% 22,440,988
2012-07-04 2012-06-29 17.723 1,296,654 -19,157 0.67% 22,980,076
2012-07-03 2012-06-28 17.644 1,315,811 -44,059 0.68% 23,216,556
2012-06-29 2012-06-27 17.618 1,359,870 -53,638 0.69% 23,958,452
2012-06-22 2012-06-20 17.644 1,413,508 -7,509 0.72% 24,940,351
2012-06-21 2012-06-19 17.279 1,421,017 -19,157 0.72% 24,553,582
2012-06-20 2012-06-18 16.522 1,440,174 -57,469 0.73% 23,794,483
2012-06-19 2012-06-15 15.922 1,497,643 -383 0.76% 23,844,912
2012-06-18 2012-06-14 15.843 1,498,026 -57,469 0.76% 23,733,710
2012-05-25 2012-05-23 12.342 1,555,495 +39,050 0.79% 19,198,580
2012-05-14 2012-05-10 13.601 1,516,445 +11,206 0.79% 20,624,809
2012-05-11 2012-05-09 13.520 1,505,239 +7,470 0.78% 20,351,499
2012-05-10 2012-05-08 13.815 1,497,769 +31,748 0.78% 20,691,602
2012-05-09 2012-05-07 14.002 1,466,021 +10,645 0.76% 20,527,755
2012-05-08 2012-05-04 14.404 1,455,376 +41,646 0.76% 20,963,175
2012-05-07 2012-05-03 14.511 1,413,730 -12 0.74% 20,514,708
2012-05-04 2012-05-02 14.618 1,413,742 +3,735 0.74% 20,666,283
2012-05-02 2012-04-27 14.377 1,410,007 +28,200 0.73% 20,271,931
2012-04-19 2012-04-17 15.395 1,381,807 +12 0.72% 21,272,317
2012-04-05 2012-04-02 12.771 1,381,795 +7,097 0.72% 17,646,621
2012-04-03 2012-03-30 12.316 1,374,698 +18,675 0.72% 16,930,302
2012-04-02 2012-03-29 12.235 1,356,023 +46,689 0.71% 16,591,392
2012-03-30 2012-03-28 12.771 1,309,334 +37,351 0.68% 16,721,237
2012-03-29 2012-03-27 12.851 1,271,983 +70,966 0.66% 16,346,400
2012-03-15 2012-03-13 14.002 1,201,017 +112,053 0.62% 16,817,073
2012-03-13 2012-03-09 13.547 1,088,964 +35,110 0.57% 14,752,432
2012-03-08 2012-03-06 12.985 1,053,854 +22,410 0.55% 13,684,274
2012-03-05 2012-03-01 12.985 1,031,444 +7,470 0.54% 13,393,280
2012-03-02 2012-02-29 13.226 1,023,974 +18,676 0.53% 13,543,018
2012-03-01 2012-02-28 13.387 1,005,298 +14,940 0.52% 13,457,500
2012-02-29 2012-02-27 13.199 990,358 +18,675 0.52% 13,071,900
2012-02-27 2012-02-23 13.172 971,683 +11,206 0.51% 12,799,390
2012-02-24 2012-02-22 13.333 960,477 +7,470 0.50% 12,806,070
2012-02-15 2012-02-13 11.834 953,007 +22,410 0.50% 11,277,632
2012-02-14 2012-02-10 11.727 930,597 +17,555 0.48% 10,912,778
2012-02-13 2012-02-09 11.834 913,042 +14,941 0.48% 10,804,697
2011-12-07 2011-12-05 12.342 898,101 -1,868 0.47% 11,084,744
2011-12-05 2011-12-01 12.583 899,969 -1,868 0.47% 11,324,655
2011-12-01 2011-11-29 12.664 901,837 +3,736 0.47% 11,420,596
2011-11-28 2011-11-24 12.931 898,101 -2,241 0.47% 11,613,734
2011-11-25 2011-11-23 12.664 900,342 +2,241 0.47% 11,401,664
2011-11-18 2011-11-16 10.763 898,101 -1,868 0.47% 9,666,089
2011-11-17 2011-11-15 10.977 899,969 +1,868 0.47% 9,878,954
2011-10-27 2011-10-25 10.843 898,101 -150 0.46% 9,738,224
2011-10-25 2011-10-21 10.763 898,251 +150 0.46% 9,667,704
2011-09-07 2011-09-05 11.039 898,101 +22,452 0.45% 9,913,938
2011-08-25 2011-08-23 10.682 875,649 -728 0.45% 9,353,510
2011-08-24 2011-08-22 10.819 876,377 +728 0.46% 9,481,611
2011-05-13 2011-05-11 14.830 875,649 +3,330 0.45% 12,985,592
2011-04-26 2011-04-20 11.880 872,319 -3,628 0.45% 10,363,394
2010-12-22 2010-12-20 8.903 875,947 -1,995 0.46% 7,798,836
2010-12-21 2010-12-17 8.958 877,942 +1,995 0.46% 7,864,998
2010-09-01 2010-08-30 9.955 875,947 +12,514 0.46% 8,720,195
2010-06-14 2010-06-10 9.312 863,433 -6,437 0.46% 8,040,281
2010-06-09 2010-06-07 9.452 869,870 +6,437 0.46% 8,221,847
2010-05-20 2010-05-18 10.630 863,433 +11,668 0.46% 9,178,403
2010-05-07 2010-05-05 11.566 851,765 +7,055 0.46% 9,851,155
2010-05-06 2010-05-04 11.849 844,710 +4,233 0.45% 10,009,010
2010-04-30 2010-04-28 11.906 840,477 -17,638 0.45% 10,006,503
2010-04-26 2010-04-22 12.303 858,115 +7,055 0.46% 10,557,047
2010-04-21 2010-04-19 12.246 851,060 +13,229 0.46% 10,422,002
2010-04-20 2010-04-16 12.473 837,831 +16,757 0.45% 10,450,001
2010-04-16 2010-04-14 12.870 821,074 +2,116 0.44% 10,566,846
2010-04-07 2010-03-31 12.699 818,958 +1,411 0.44% 10,400,324
2010-04-01 2010-03-30 12.359 817,547 +7,056 0.44% 10,104,305
2010-03-31 2010-03-29 12.529 810,491 +5,997 0.43% 10,154,948
2010-03-24 2010-03-22 12.473 804,494 +7,055 0.43% 10,034,199
2010-03-18 2010-03-16 12.359 797,439 +7,056 0.43% 9,855,784
2010-03-17 2010-03-15 12.444 790,383 +7,055 0.42% 9,835,792
2010-03-11 2010-03-09 12.529 783,328 +7,056 0.42% 9,814,612
2010-03-05 2010-03-03 12.870 776,272 +9,524 0.42% 9,990,265
2010-02-23 2010-02-19 12.359 766,748 +7,056 0.41% 9,476,465
2010-02-11 2010-02-09 11.622 759,692 +3,528 0.41% 8,829,348
2010-02-08 2010-02-04 12.104 756,164 +5,291 0.41% 9,152,739
2010-01-28 2010-01-26 11.310 750,873 +10,583 0.40% 8,492,716
2010-01-27 2010-01-25 11.821 740,290 +737,821 0.40% 8,750,748
2009-11-25 2009-11-23 14.060 2,469 +2,469 0.00% 34,714
2008-06-13 2008-06-11 28.393 0 -498
2008-06-11 2008-06-06 30.651 498 -11,459 0.00% 15,264
2008-06-10 2008-06-05 30.892 11,957 -11,790 0.01% 369,373
2008-06-06 2008-06-04 31.373 23,747 -15,776 0.01% 745,026
2008-06-05 2008-06-03 31.133 39,523 -16,939 0.02% 1,230,455
2008-06-04 2008-06-02 31.795 56,462 -13,949 0.03% 1,795,210
2008-06-03 2008-05-30 31.313 70,411 -13,119 0.04% 2,204,799
2008-05-30 2008-05-28 33.903 83,530 +23,747 0.05% 2,831,888
2008-05-28 2008-05-26 33.180 59,783 +24,910 0.03% 1,983,602
2008-05-23 2008-05-21 32.638 34,873 +14,945 0.02% 1,138,187
2008-05-20 2008-05-16 31.915 19,928 -78,548 0.01% 636,011
2008-05-19 2008-05-15 33.903 98,476 +13,285 0.05% 3,338,597
2008-05-15 2008-05-13 37.034 85,191 +42,845 0.05% 3,154,961
2008-05-13 2008-05-08 37.757 42,346 +42,346 0.02% 1,598,840
2007-12-19 2007-12-17 45.067 0 -63
2007-12-18 2007-12-14 48.349 63 +63 0.00% 3,046
2007-11-06 2007-11-02 52.136 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top