History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 2,423,500 +0 0.46% 33,177,715
2025-10-13 2025-10-09 14.040 2,423,500 +0 0.46% 34,025,940
2025-10-10 2025-10-08 14.360 2,423,500 -27,500 0.46% 34,801,460
2025-10-09 2025-10-06 14.100 2,451,000 +11,500 0.46% 34,559,100
2025-10-08 2025-10-03 14.070 2,439,500 +12,000 0.46% 34,323,765
2025-10-06 2025-10-02 14.530 2,427,500 -58,000 0.46% 35,271,575
2025-10-03 2025-09-30 15.480 2,485,500 -31,000 0.47% 38,475,540
2025-10-02 2025-09-29 16.190 2,516,500 -165,500 0.48% 40,742,135
2025-09-30 2025-09-26 14.660 2,682,000 -842,000 0.51% 39,318,120
2025-09-29 2025-09-25 12.600 3,524,000 -80,500 0.67% 44,402,400
2025-09-26 2025-09-24 12.470 3,604,500 +88,500 0.68% 44,948,115
2025-09-25 2025-09-23 11.810 3,516,000 -26,500 0.66% 41,523,960
2025-09-24 2025-09-22 11.850 3,542,500 +10,000 0.67% 41,978,625
2025-09-23 2025-09-19 11.710 3,532,500 +55,000 0.67% 41,365,575
2025-09-22 2025-09-18 11.900 3,477,500 +76,000 0.66% 41,382,250
2025-09-19 2025-09-17 11.830 3,401,500 -59,500 0.64% 40,239,745
2025-09-18 2025-09-16 11.650 3,461,000 -17,500 0.65% 40,320,650
2025-09-17 2025-09-15 11.930 3,478,500 -13,500 0.66% 41,498,505
2025-09-16 2025-09-12 11.320 3,492,000 -1,500 0.66% 39,529,440
2025-09-15 2025-09-11 11.060 3,493,500 +7,500 0.66% 38,638,110
2025-09-12 2025-09-10 10.790 3,486,000 +4,000 0.66% 37,613,940
2025-09-11 2025-09-09 11.663 3,482,000 +593,000 0.66% 40,612,294
2025-09-10 2025-09-08 11.601 2,889,000 +219,926 0.55% 33,514,355
2025-09-09 2025-09-05 11.726 2,669,074 +55,397 0.53% 31,298,405
2025-09-08 2025-09-04 11.098 2,613,677 +4,776 0.52% 29,006,902
2025-09-05 2025-09-03 11.098 2,608,901 +62,082 0.52% 28,953,897
2025-09-04 2025-09-02 11.088 2,546,819 +39,160 0.50% 28,238,239
2025-09-03 2025-09-01 11.182 2,507,659 +33,429 0.50% 28,040,341
2025-09-02 2025-08-29 10.910 2,474,230 +35,340 0.49% 26,993,012
2025-09-01 2025-08-28 12.239 2,438,890 +56,829 0.48% 29,850,409
2025-08-29 2025-08-27 12.522 2,382,061 -3,821 0.47% 29,828,239
2025-08-28 2025-08-26 12.595 2,385,882 +9,552 0.47% 30,050,946
2025-08-27 2025-08-25 12.491 2,376,330 +39,159 0.47% 29,681,836
2025-08-26 2025-08-22 12.480 2,337,171 +1,911 0.46% 29,168,246
2025-08-25 2025-08-21 12.386 2,335,260 +955 0.46% 28,924,346
2025-08-22 2025-08-20 12.459 2,334,305 +13,849 0.46% 29,083,597
2025-08-21 2025-08-19 13.014 2,320,456 +7,163 0.46% 30,198,685
2025-08-20 2025-08-18 13.506 2,313,293 -142,790 0.46% 31,243,805
2025-08-19 2025-08-15 12.156 2,456,083 -955 0.48% 29,855,120
2025-08-18 2025-08-14 12.156 2,457,038 -23,400 0.48% 29,866,729
2025-08-15 2025-08-13 12.019 2,480,438 -25,311 0.49% 29,813,559
2025-08-14 2025-08-12 11.747 2,505,749 -10,028 0.49% 29,435,674
2025-08-13 2025-08-11 11.810 2,515,777 -61,128 0.50% 29,711,516
2025-08-12 2025-08-08 11.726 2,576,905 -4,775 0.51% 30,217,602
2025-08-11 2025-08-07 11.841 2,581,680 -77,365 0.51% 30,570,925
2025-08-08 2025-08-06 11.538 2,659,045 +4,776 0.52% 30,679,681
2025-08-07 2025-08-05 11.590 2,654,269 +1,910 0.52% 30,763,527
2025-08-06 2025-08-04 11.203 2,652,359 +51,576 0.52% 29,713,899
2025-08-05 2025-08-01 11.161 2,600,783 +39,160 0.51% 29,027,183
2025-08-04 2025-07-31 11.370 2,561,623 -2,865 0.50% 29,126,520
2025-08-01 2025-07-30 11.370 2,564,488 -7,641 0.51% 29,159,096
2025-07-31 2025-07-29 11.517 2,572,129 +35,339 0.51% 29,622,997
2025-07-30 2025-07-28 11.538 2,536,790 +3,821 0.50% 29,269,121
2025-07-29 2025-07-25 11.601 2,532,969 +35,816 0.50% 29,384,154
2025-07-28 2025-07-24 11.768 2,497,153 +10,507 0.49% 29,386,985
2025-07-25 2025-07-23 11.663 2,486,646 -14,805 0.49% 29,002,986
2025-07-24 2025-07-22 11.559 2,501,451 -3,820 0.49% 28,913,764
2025-07-23 2025-07-21 11.684 2,505,271 +6,686 0.49% 29,272,679
2025-07-22 2025-07-18 11.789 2,498,585 -43,936 0.49% 29,456,157
2025-07-21 2025-07-17 11.768 2,542,521 -17,192 0.50% 29,920,884
2025-07-18 2025-07-16 11.705 2,559,713 -28,176 0.50% 29,962,403
2025-07-17 2025-07-15 11.684 2,587,889 +18,148 0.51% 30,238,024
2025-07-16 2025-07-14 11.580 2,569,741 +9,551 0.51% 29,756,925
2025-07-15 2025-07-11 11.559 2,560,190 -478 0.50% 29,592,716
2025-07-14 2025-07-10 11.496 2,560,668 -65,903 0.50% 29,437,382
2025-07-11 2025-07-09 11.622 2,626,571 -202,485 0.52% 30,525,001
2025-07-10 2025-07-08 11.287 2,829,056 -3,343 0.56% 31,930,364
2025-07-08 2025-07-04 10.931 2,832,399 -19,102 0.56% 30,959,825
2025-07-07 2025-07-03 10.993 2,851,501 -5,731 0.56% 31,347,751
2025-07-04 2025-07-02 11.203 2,857,232 -477 0.56% 32,009,055
2025-07-03 2025-06-30 11.245 2,857,709 +35,339 0.56% 32,134,078
2025-07-02 2025-06-27 11.077 2,822,370 -4,775 0.56% 31,263,902
2025-06-30 2025-06-26 11.098 2,827,145 +31,996 0.56% 31,375,995
2025-06-27 2025-06-25 11.077 2,795,149 +22,923 0.55% 30,962,370
2025-06-26 2025-06-24 11.182 2,772,226 -74,022 0.55% 30,998,698
2025-06-25 2025-06-23 10.491 2,846,248 -9,073 0.56% 29,859,603
2025-06-24 2025-06-20 10.575 2,855,321 +11,939 0.56% 30,193,946
2025-06-23 2025-06-19 10.679 2,843,382 -41,070 0.56% 30,365,396
2025-06-20 2025-06-18 10.910 2,884,452 +58,739 0.57% 31,468,395
2025-06-19 2025-06-17 10.847 2,825,713 +19,103 0.56% 30,650,063
2025-06-18 2025-06-16 10.931 2,806,610 -39,638 0.55% 30,677,935
2025-06-17 2025-06-13 11.035 2,846,248 -40,115 0.56% 31,409,203
2025-06-16 2025-06-12 10.617 2,886,363 +46,324 0.57% 30,643,084
2025-06-13 2025-06-11 10.407 2,840,039 +13,849 0.56% 29,556,585
2025-06-12 2025-06-10 9.852 2,826,190 +60,172 0.56% 27,844,187
2025-06-11 2025-06-09 11.146 2,766,018 +38,205 0.55% 30,830,780
2025-06-10 2025-06-06 10.992 2,727,813 +258,705 0.54% 29,984,316
2025-06-09 2025-06-05 11.014 2,469,108 +1,816 0.51% 27,195,002
2025-06-06 2025-06-04 10.904 2,467,292 +44,034 0.51% 26,903,250
2025-06-05 2025-06-03 10.816 2,423,258 -40,856 0.50% 26,209,585
2025-06-04 2025-06-02 10.221 2,464,114 +13,165 0.51% 25,185,917
2025-06-03 2025-05-30 10.563 2,450,949 +15,434 0.51% 25,888,202
2025-05-30 2025-05-28 10.607 2,435,515 +9,080 0.50% 25,832,480
2025-05-29 2025-05-27 10.640 2,426,435 +18,158 0.50% 25,816,347
2025-05-27 2025-05-23 10.684 2,408,277 -8,171 0.50% 25,729,253
2025-05-26 2025-05-22 10.706 2,416,448 +25,422 0.50% 25,869,779
2025-05-23 2025-05-21 10.794 2,391,026 -4,540 0.50% 25,808,299
2025-05-22 2025-05-20 10.827 2,395,566 +13,619 0.50% 25,936,458
2025-05-21 2025-05-19 10.728 2,381,947 +9,987 0.49% 25,552,892
2025-05-20 2025-05-16 10.849 2,371,960 +9,080 0.49% 25,733,129
2025-05-19 2025-05-15 10.970 2,362,880 +34,501 0.49% 25,920,896
2025-05-16 2025-05-14 11.058 2,328,379 +4,086 0.48% 25,747,578
2025-05-15 2025-05-13 10.992 2,324,293 +8,171 0.48% 25,548,795
2025-05-14 2025-05-12 11.146 2,316,122 +20,882 0.48% 25,816,119
2025-05-13 2025-05-09 11.014 2,295,240 +16,343 0.48% 25,280,002
2025-05-12 2025-05-08 11.102 2,278,897 +4,540 0.47% 25,300,799
2025-05-09 2025-05-07 11.124 2,274,357 -3,632 0.47% 25,300,495
2025-05-07 2025-05-02 11.014 2,277,989 -4,540 0.47% 25,089,998
2025-04-30 2025-04-28 10.948 2,282,529 +18,159 0.47% 24,989,162
2025-04-29 2025-04-25 10.915 2,264,370 -8,172 0.47% 24,715,537
2025-04-25 2025-04-23 10.904 2,272,542 -5,447 0.47% 24,779,704
2025-04-24 2025-04-22 10.761 2,277,989 +28,146 0.47% 24,512,928
2025-04-23 2025-04-17 10.540 2,249,843 +10,441 0.47% 23,714,455
2025-04-22 2025-04-16 10.364 2,239,402 +3,631 0.46% 23,209,762
2025-04-17 2025-04-15 10.739 2,235,771 +5,448 0.46% 24,009,380
2025-04-16 2025-04-14 10.794 2,230,323 +5,448 0.46% 24,073,700
2025-04-15 2025-04-11 10.838 2,224,875 +7,717 0.46% 24,112,915
2025-04-14 2025-04-10 10.838 2,217,158 -26,330 0.46% 24,029,279
2025-04-11 2025-04-09 10.904 2,243,488 -9,079 0.47% 24,462,900
2025-04-10 2025-04-08 10.783 2,252,567 +11,803 0.47% 24,288,988
2025-04-09 2025-04-07 10.430 2,240,764 -124,840 0.46% 23,371,958
2025-04-08 2025-04-03 11.719 2,365,604 -19,067 0.49% 27,722,518
2025-04-07 2025-04-02 11.587 2,384,671 +9,988 0.49% 27,630,784
2025-04-03 2025-04-01 11.543 2,374,683 +454 0.49% 27,410,435
2025-04-02 2025-03-31 11.190 2,374,229 +4,993 0.49% 26,568,395
2025-04-01 2025-03-28 11.212 2,369,236 -14,527 0.49% 26,564,712
2025-03-31 2025-03-27 11.367 2,383,763 +59,923 0.49% 27,095,163
2025-03-28 2025-03-26 13.107 2,323,840 +7,264 0.48% 30,458,056
2025-03-27 2025-03-25 12.953 2,316,576 +1,816 0.48% 30,005,639
2025-03-26 2025-03-24 13.041 2,314,760 +24,514 0.48% 30,186,077
2025-03-25 2025-03-21 13.019 2,290,246 -2,724 0.47% 29,815,947
2025-03-20 2025-03-18 13.768 2,292,970 -27,238 0.48% 31,568,750
2025-03-19 2025-03-17 13.481 2,320,208 +20,883 0.48% 31,279,323
2025-03-14 2025-03-12 13.790 2,299,325 -1,816 0.48% 31,706,893
2025-03-12 2025-03-10 13.657 2,301,141 +908 0.48% 31,427,796
2025-03-11 2025-03-07 13.966 2,300,233 -10,896 0.48% 32,124,774
2025-03-10 2025-03-06 13.790 2,311,129 -30,869 0.48% 31,869,667
2025-03-07 2025-03-05 13.393 2,341,998 -11,803 0.49% 31,366,719
2025-03-06 2025-03-04 12.931 2,353,801 -7,264 0.49% 30,435,949
2025-03-05 2025-03-03 12.622 2,361,065 +19,975 0.49% 29,801,736
2025-03-04 2025-02-28 12.644 2,341,090 +14,073 0.49% 29,601,178
2025-03-03 2025-02-27 13.768 2,327,017 +9,533 0.48% 32,037,497
2025-02-28 2025-02-26 13.812 2,317,484 +9,987 0.48% 32,008,350
2025-02-27 2025-02-25 13.702 2,307,497 -4,539 0.48% 31,616,263
2025-02-26 2025-02-24 13.988 2,312,036 -12,711 0.48% 32,340,544
2025-02-25 2025-02-21 13.966 2,324,747 +14,072 0.48% 32,467,134
2025-02-24 2025-02-20 13.415 2,310,675 -69,456 0.48% 30,998,106
2025-02-21 2025-02-19 12.842 2,380,131 +10,895 0.49% 30,566,690
2025-02-20 2025-02-18 12.842 2,369,236 -7,717 0.49% 30,426,772
2025-02-19 2025-02-17 12.688 2,376,953 -6,810 0.49% 30,159,357
2025-02-18 2025-02-14 12.600 2,383,763 -67,640 0.49% 30,035,724
2025-02-17 2025-02-13 12.005 2,451,403 -32,686 0.51% 29,429,997
2025-02-14 2025-02-12 12.204 2,484,089 +13,165 0.51% 30,314,884
2025-02-13 2025-02-11 12.049 2,470,924 +9,080 0.51% 29,773,214
2025-02-12 2025-02-10 12.160 2,461,844 -9,988 0.51% 29,934,955
2025-02-11 2025-02-07 12.160 2,471,832 +13,165 0.51% 30,056,405
2025-02-10 2025-02-06 11.851 2,458,667 +9,080 0.51% 29,138,084
2025-02-07 2025-02-05 11.300 2,449,587 +908 0.51% 27,681,475
2025-02-05 2025-02-03 11.300 2,448,679 -454 0.51% 27,671,214
2025-02-04 2025-01-28 11.168 2,449,133 -7,718 0.51% 27,352,645
2025-01-27 2025-01-23 11.036 2,456,851 +8,172 0.51% 27,114,122
2025-01-24 2025-01-22 11.124 2,448,679 +3,177 0.51% 27,239,695
2025-01-23 2025-01-21 11.345 2,445,502 +3,632 0.51% 27,743,053
2025-01-22 2025-01-20 11.300 2,441,870 +5,448 0.51% 27,594,270
2025-01-21 2025-01-17 11.146 2,436,422 +1,361 0.51% 27,157,015
2025-01-20 2025-01-16 11.102 2,435,061 -9,079 0.50% 27,034,565
2025-01-17 2025-01-15 10.970 2,444,140 -3,178 0.51% 26,812,322
2025-01-15 2025-01-13 10.430 2,447,318 +15,435 0.51% 25,526,389
2025-01-14 2025-01-10 10.529 2,431,883 -4,086 0.50% 25,606,462
2025-01-09 2025-01-07 10.640 2,435,969 +14,073 0.51% 25,917,785
2025-01-07 2025-01-03 10.838 2,421,896 +9,080 0.50% 26,248,204
2025-01-06 2025-01-02 10.926 2,412,816 +20,428 0.50% 26,362,396
2025-01-03 2024-12-31 11.256 2,392,388 +2,724 0.50% 26,929,700
2024-12-30 2024-12-24 10.783 2,389,664 +9,079 0.50% 25,767,278
2024-12-23 2024-12-19 10.937 2,380,585 +3,632 0.49% 26,036,461
2024-12-20 2024-12-18 11.014 2,376,953 +4,539 0.49% 26,179,997
2024-12-19 2024-12-17 10.926 2,372,414 +908 0.49% 25,920,964
2024-12-18 2024-12-16 11.102 2,371,506 +13,619 0.49% 26,328,964
2024-12-17 2024-12-13 11.300 2,357,887 +5,448 0.49% 26,645,223
2024-12-13 2024-12-11 11.675 2,352,439 +4,085 0.49% 27,464,598
2024-12-12 2024-12-10 11.631 2,348,354 +173,869 0.49% 27,313,445
2024-12-11 2024-12-09 11.411 2,174,485 +907 0.45% 24,812,194
2024-12-10 2024-12-06 11.345 2,173,578 -4,539 0.45% 24,658,205
2024-12-06 2024-12-04 11.322 2,178,117 -1,362 0.45% 24,661,718
2024-12-04 2024-12-02 11.234 2,179,479 -454 0.45% 24,485,099
2024-11-27 2024-11-25 10.860 2,179,933 -10,895 0.45% 23,673,859
2024-11-25 2024-11-21 11.278 2,190,828 +103,504 0.45% 24,709,118
2024-11-20 2024-11-18 11.278 2,087,324 -1,362 0.43% 23,541,755
2024-11-19 2024-11-15 11.278 2,088,686 +3,177 0.43% 23,557,116
2024-11-18 2024-11-14 11.058 2,085,509 -23,152 0.43% 23,061,884
2024-11-15 2024-11-13 11.433 2,108,661 +3,178 0.44% 24,107,553
2024-11-14 2024-11-12 11.455 2,105,483 -178,862 0.44% 24,117,600
2024-11-13 2024-11-11 11.719 2,284,345 -3,631 0.47% 26,770,244
2024-11-12 2024-11-08 11.807 2,287,976 +9,533 0.47% 27,014,395
2024-11-11 2024-11-07 11.939 2,278,443 +908 0.47% 27,202,978
2024-11-08 2024-11-06 11.675 2,277,535 +9,987 0.47% 26,590,097
2024-11-07 2024-11-05 11.763 2,267,548 +908 0.47% 26,673,300
2024-11-05 2024-11-01 11.278 2,266,640 -908 0.47% 25,564,159
2024-10-28 2024-10-24 11.168 2,267,548 +1,362 0.47% 25,324,650
2024-10-25 2024-10-23 11.411 2,266,186 +18,158 0.47% 25,858,558
2024-10-23 2024-10-21 11.433 2,248,028 -31,777 0.47% 25,700,885
2024-10-22 2024-10-18 11.521 2,279,805 -24,968 0.47% 26,265,060
2024-10-21 2024-10-17 10.970 2,304,773 +25,422 0.48% 25,283,460
2024-10-18 2024-10-16 11.234 2,279,351 +9,987 0.47% 25,607,099
2024-10-16 2024-10-14 11.587 2,269,364 +4,540 0.47% 26,294,741
2024-10-15 2024-10-10 11.939 2,264,824 +18,158 0.47% 27,040,377
2024-10-14 2024-10-09 11.895 2,246,666 +454 0.47% 26,724,604
2024-10-10 2024-10-08 12.226 2,246,212 +31,324 0.47% 27,461,403
2024-10-09 2024-10-07 13.966 2,214,888 +64,009 0.46% 30,932,857
2024-10-08 2024-10-04 13.217 2,150,879 +9,850 0.45% 28,427,995
2024-10-07 2024-10-03 12.666 2,141,029 -24,514 0.44% 27,118,733
2024-10-04 2024-10-02 13.151 2,165,543 -46,305 0.45% 28,478,699
2024-10-03 2024-09-30 12.842 2,211,848 -61,739 0.46% 28,405,526
2024-10-02 2024-09-27 12.160 2,273,587 -11,349 0.47% 27,645,831
2024-09-30 2024-09-26 11.521 2,284,936 +30,870 0.47% 26,324,173
2024-09-27 2024-09-25 10.904 2,254,066 +21,790 0.47% 24,578,243
2024-09-26 2024-09-24 10.948 2,232,276 -65,825 0.46% 24,438,991
2024-09-25 2024-09-23 10.640 2,298,101 +1,362 0.48% 24,450,922
2024-09-24 2024-09-20 10.838 2,296,739 -908 0.48% 24,891,768
2024-09-23 2024-09-19 10.684 2,297,647 +3,178 0.48% 24,547,318
2024-09-20 2024-09-17 10.441 2,294,469 +908 0.48% 23,957,392
2024-09-13 2024-09-11 10.684 2,293,561 +1,816 0.48% 24,503,664
2024-09-12 2024-09-10 11.583 2,291,745 +22,698 0.48% 26,545,219
2024-09-11 2024-09-09 11.835 2,269,047 +116,022 0.47% 26,854,794
2024-09-10 2024-09-05 11.652 2,153,025 +4,360 0.46% 25,086,578
2024-09-09 2024-09-04 11.583 2,148,665 +6,104 0.46% 24,887,927
2024-09-05 2024-09-03 11.789 2,142,561 -436 0.46% 25,259,512
2024-09-04 2024-09-02 11.560 2,142,997 -185,730 0.46% 24,773,122
2024-09-03 2024-08-30 12.088 2,328,727 +8,720 0.50% 28,148,667
2024-09-02 2024-08-29 12.363 2,320,007 +2,180 0.50% 28,681,820
2024-08-30 2024-08-28 12.088 2,317,827 +436 0.50% 28,016,912
2024-08-21 2024-08-19 12.523 2,317,391 -436 0.50% 29,021,550
2024-08-15 2024-08-13 12.317 2,317,827 +4,360 0.50% 28,548,543
2024-08-07 2024-08-05 12.088 2,313,467 -41,855 0.50% 27,964,211
2024-07-30 2024-07-26 12.569 2,355,322 -872 0.51% 29,604,620
2024-07-29 2024-07-25 12.638 2,356,194 +872 0.51% 29,777,709
2024-07-24 2024-07-22 13.418 2,355,322 +872 0.51% 31,603,472
2024-07-23 2024-07-19 13.441 2,354,450 +1,744 0.51% 31,645,774
2024-07-22 2024-07-18 13.670 2,352,706 +15,260 0.51% 32,161,964
2024-07-18 2024-07-16 13.510 2,337,446 +872 0.50% 31,578,065
2024-07-16 2024-07-12 13.991 2,336,574 -4,796 0.50% 32,691,738
2024-07-11 2024-07-09 13.670 2,341,370 -2,616 0.51% 32,006,998
2024-07-10 2024-07-08 13.601 2,343,986 +5,232 0.51% 31,881,471
2024-07-09 2024-07-05 13.945 2,338,754 +872 0.50% 32,614,953
2024-07-08 2024-07-04 13.877 2,337,882 -872 0.50% 32,441,924
2024-07-03 2024-06-28 13.533 2,338,754 +872 0.50% 31,649,379
2024-07-02 2024-06-27 13.601 2,337,882 +1,744 0.50% 31,798,448
2024-06-27 2024-06-25 14.221 2,336,138 +76,733 0.50% 33,221,468
2024-06-25 2024-06-21 14.656 2,259,405 -4,360 0.49% 33,114,910
2024-06-20 2024-06-18 14.358 2,263,765 -4,360 0.49% 32,503,813
2024-06-19 2024-06-17 14.267 2,268,125 -44,034 0.49% 32,358,323
2024-06-18 2024-06-14 14.244 2,312,159 -14,824 0.50% 32,933,504
2024-06-17 2024-06-13 14.244 2,326,983 -1,744 0.50% 33,144,651
2024-06-14 2024-06-12 13.762 2,328,727 +3,488 0.50% 32,047,818
2024-06-12 2024-06-07 13.881 2,325,239 +145,784 0.50% 32,275,677
2024-06-11 2024-06-06 14.331 2,179,455 +24,444 0.49% 31,234,657
2024-06-03 2024-05-30 13.975 2,155,011 +4,214 0.48% 30,117,345
2024-05-31 2024-05-29 14.094 2,150,797 -1,264 0.48% 30,313,617
2024-05-30 2024-05-28 14.260 2,152,061 +1,686 0.48% 30,688,873
2024-05-27 2024-05-23 14.308 2,150,375 -25,709 0.48% 30,766,877
2024-05-21 2024-05-17 14.735 2,176,084 -16,437 0.49% 32,064,107
2024-05-20 2024-05-16 14.711 2,192,521 -421 0.49% 32,254,280
2024-05-17 2024-05-14 14.877 2,192,942 +21,073 0.49% 32,624,704
2024-05-13 2024-05-09 13.714 2,171,869 +1,685 0.49% 29,786,081
2024-05-10 2024-05-08 13.430 2,170,184 +2,108 0.48% 29,145,055
2024-05-09 2024-05-07 13.525 2,168,076 +843 0.48% 29,322,517
2024-05-08 2024-05-06 13.501 2,167,233 -2,529 0.48% 29,259,693
2024-05-06 2024-05-02 13.382 2,169,762 -3,372 0.48% 29,036,422
2024-05-03 2024-04-30 13.074 2,173,134 -16,858 0.49% 28,411,228
2024-05-02 2024-04-29 12.931 2,189,992 +53,525 0.49% 28,319,849
2024-04-30 2024-04-26 12.955 2,136,467 -24,445 0.48% 27,678,384
2024-04-26 2024-04-24 12.837 2,160,912 +843 0.48% 27,738,709
2024-04-25 2024-04-23 12.433 2,160,069 -23,601 0.48% 26,856,586
2024-04-24 2024-04-22 12.148 2,183,670 -843 0.49% 26,528,266
2024-04-23 2024-04-19 12.457 2,184,513 +3,372 0.49% 27,212,336
2024-04-19 2024-04-17 12.789 2,181,141 +4,214 0.49% 27,894,874
2024-04-17 2024-04-15 12.955 2,176,927 +843 0.49% 28,202,552
2024-04-16 2024-04-12 13.192 2,176,084 +15,172 0.49% 28,707,961
2024-04-15 2024-04-11 13.216 2,160,912 +1,686 0.48% 28,559,077
2024-04-12 2024-04-10 13.145 2,159,226 +422 0.48% 28,383,096
2024-04-10 2024-04-08 13.003 2,158,804 +421 0.48% 28,070,210
2024-04-09 2024-04-05 12.837 2,158,383 -16,015 0.48% 27,706,245
2024-04-03 2024-03-28 13.003 2,174,398 +4,214 0.49% 28,272,974
2024-03-28 2024-03-26 14.213 2,170,184 -6,743 0.48% 30,844,325
2024-03-26 2024-03-22 14.664 2,176,927 +1,686 0.49% 31,921,569
2024-03-25 2024-03-21 14.830 2,175,241 -2,950 0.49% 32,258,138
2024-03-20 2024-03-18 14.331 2,178,191 -1,686 0.49% 31,216,542
2024-03-19 2024-03-15 14.165 2,179,877 +843 0.49% 30,878,644
2024-03-18 2024-03-14 14.236 2,179,034 +2,529 0.49% 31,021,811
2024-03-15 2024-03-13 14.165 2,176,505 -843 0.49% 30,830,878
2024-03-08 2024-03-06 13.430 2,177,348 +16,858 0.49% 29,241,266
2024-03-07 2024-03-05 13.382 2,160,490 +4,214 0.48% 28,912,341
2024-03-06 2024-03-04 13.477 2,156,276 +1,686 0.48% 29,060,600
2024-03-05 2024-03-01 13.548 2,154,590 -15,594 0.48% 29,191,247
2024-03-04 2024-02-29 13.359 2,170,184 -7,586 0.48% 28,990,576
2024-03-01 2024-02-28 13.430 2,177,770 -13,908 0.49% 29,246,933
2024-02-29 2024-02-27 13.643 2,191,678 +1,686 0.49% 29,901,742
2024-02-28 2024-02-26 13.714 2,189,992 -16,436 0.49% 30,034,628
2024-02-27 2024-02-23 13.999 2,206,428 -4,215 0.49% 30,888,276
2024-02-26 2024-02-22 13.952 2,210,643 +2,529 0.49% 30,842,377
2024-02-22 2024-02-20 13.572 2,208,114 -49,732 0.49% 29,968,804
2024-02-21 2024-02-19 13.525 2,257,846 -49,309 0.50% 30,536,627
2024-02-20 2024-02-16 13.525 2,307,155 +4,214 0.52% 31,203,515
2024-02-19 2024-02-15 13.145 2,302,941 -2,950 0.51% 30,272,234
2024-02-16 2024-02-14 12.789 2,305,891 -422 0.51% 29,490,317
2024-02-14 2024-02-07 12.813 2,306,313 +2,529 0.52% 29,550,437
2024-02-08 2024-02-06 13.026 2,303,784 -1,686 0.51% 30,010,000
2024-02-07 2024-02-05 12.528 2,305,470 +1,686 0.51% 28,883,199
2024-02-06 2024-02-02 12.504 2,303,784 +1,265 0.51% 28,807,414
2024-02-02 2024-01-31 12.718 2,302,519 -2,108 0.51% 29,283,293
2024-01-31 2024-01-29 13.240 2,304,627 -421 0.51% 30,513,129
2024-01-29 2024-01-25 13.596 2,305,048 +1,686 0.51% 31,339,098
2024-01-26 2024-01-24 13.501 2,303,362 -3,372 0.51% 31,097,563
2024-01-12 2024-01-10 14.047 2,306,734 +4,215 0.52% 32,401,948
2024-01-08 2024-01-04 14.806 2,302,519 -422 0.51% 34,090,997
2024-01-05 2024-01-03 14.735 2,302,941 -1,686 0.51% 33,933,316
2024-01-03 2023-12-29 14.687 2,304,627 +8,851 0.51% 33,848,793
2024-01-02 2023-12-28 14.521 2,295,776 +8,429 0.51% 33,337,485
2023-12-29 2023-12-27 14.235 2,287,347 +14,751 0.51% 32,561,068
2023-12-28 2023-12-22 13.971 2,272,596 +32,989 0.51% 31,750,979
2023-12-22 2023-12-20 16.228 2,239,607 +833 0.51% 36,343,806
2023-12-21 2023-12-19 16.108 2,238,774 +19,163 0.51% 36,061,573
2023-12-20 2023-12-18 16.180 2,219,611 +119,555 0.50% 35,912,750
2023-12-19 2023-12-15 17.476 2,100,056 +1,667 0.47% 36,700,683
2023-12-18 2023-12-14 17.332 2,098,389 -16,663 0.47% 36,369,313
2023-12-15 2023-12-13 17.452 2,115,052 -49,989 0.48% 36,911,981
2023-12-14 2023-12-12 17.980 2,165,041 -60,819 0.49% 38,927,798
2023-12-13 2023-12-11 16.348 2,225,860 +833 0.50% 36,387,888
2023-12-12 2023-12-08 16.684 2,225,027 +25,411 0.50% 37,122,053
2023-12-11 2023-12-07 16.852 2,199,616 +23,745 0.50% 37,067,720
2023-12-08 2023-12-06 17.260 2,175,871 +833 0.49% 37,555,533
2023-12-07 2023-12-05 17.716 2,175,038 -7,082 0.49% 38,533,203
2023-12-06 2023-12-04 18.004 2,182,120 -49,988 0.49% 39,287,264
2023-12-05 2023-12-01 17.380 2,232,108 -4,999 0.50% 38,794,099
2023-12-04 2023-11-30 16.132 2,237,107 +833 0.51% 36,088,425
2023-12-01 2023-11-29 16.444 2,236,274 +6,665 0.51% 36,772,866
2023-11-28 2023-11-24 17.188 2,229,609 -11,664 0.50% 38,322,482
2023-11-27 2023-11-23 17.236 2,241,273 -4,166 0.51% 38,630,569
2023-11-24 2023-11-22 17.116 2,245,439 -24,994 0.51% 38,432,859
2023-11-23 2023-11-21 17.188 2,270,433 +2,500 0.51% 39,024,164
2023-11-17 2023-11-15 17.428 2,267,933 -2,500 0.51% 39,525,624
2023-11-09 2023-11-07 17.764 2,270,433 -2,083 0.51% 40,332,237
2023-11-08 2023-11-06 17.956 2,272,516 -14,580 0.51% 40,805,664
2023-11-07 2023-11-03 17.116 2,287,096 -9,164 0.52% 39,145,858
2023-11-03 2023-11-01 16.516 2,296,260 +7,498 0.52% 37,924,634
2023-10-31 2023-10-27 16.684 2,288,762 -833 0.52% 38,185,399
2023-10-26 2023-10-24 16.684 2,289,595 +833 0.52% 38,199,297
2023-10-19 2023-10-17 16.804 2,288,762 +4,166 0.52% 38,460,114
2023-10-17 2023-10-13 17.236 2,284,596 +22,911 0.52% 39,377,284
2023-10-13 2023-10-11 17.164 2,261,685 -4,166 0.51% 38,819,511
2023-10-12 2023-10-10 17.356 2,265,851 -1,249 0.51% 39,326,160
2023-09-26 2023-09-22 17.764 2,267,100 -8,332 0.51% 40,273,029
2023-09-25 2023-09-21 17.164 2,275,432 -4,165 0.51% 39,055,464
2023-09-22 2023-09-20 17.308 2,279,597 -3,333 0.52% 39,455,290
2023-09-21 2023-09-19 17.188 2,282,930 +16,663 0.52% 39,238,962
2023-09-20 2023-09-18 17.380 2,266,267 -4,166 0.51% 39,387,783
2023-09-19 2023-09-15 16.852 2,270,433 +13,330 0.51% 38,261,122
2023-09-15 2023-09-13 17.116 2,257,103 +15,830 0.51% 38,632,499
2023-09-14 2023-09-12 17.116 2,241,273 +12,497 0.51% 38,361,554
2023-09-13 2023-09-11 20.856 2,228,776 +2,916 0.50% 46,482,715
2023-09-12 2023-09-07 20.698 2,225,860 +194,072 0.50% 46,070,219
2023-09-11 2023-09-06 21.093 2,031,788 -34,937 0.50% 42,855,917
2023-09-07 2023-09-05 21.330 2,066,725 +7,595 0.51% 44,082,640
2023-09-06 2023-09-04 20.856 2,059,130 -67,596 0.51% 42,944,626
2023-09-05 2023-08-31 20.039 2,126,726 -3,038 0.53% 42,618,296
2023-09-04 2023-08-30 19.407 2,129,764 -760 0.53% 41,333,183
2023-08-31 2023-08-29 18.670 2,130,524 +760 0.53% 39,777,048
2023-08-30 2023-08-28 18.407 2,129,764 +9,114 0.53% 39,202,028
2023-08-29 2023-08-25 18.538 2,120,650 +2,278 0.53% 39,313,484
2023-08-24 2023-08-22 18.617 2,118,372 -1,898 0.53% 39,438,603
2023-08-23 2023-08-21 18.407 2,120,270 -7,216 0.53% 39,027,275
2023-08-21 2023-08-17 18.538 2,127,486 -1,519 0.53% 39,440,213
2023-08-18 2023-08-16 18.433 2,129,005 +3,798 0.53% 39,244,121
2023-08-17 2023-08-15 18.696 2,125,207 +3,797 0.53% 39,733,742
2023-08-16 2023-08-14 19.091 2,121,410 -1,898 0.53% 40,500,697
2023-08-14 2023-08-10 19.407 2,123,308 -1,519 0.53% 41,207,889
2023-08-11 2023-08-09 19.750 2,124,827 +2,658 0.53% 41,964,758
2023-08-10 2023-08-08 19.829 2,122,169 +759 0.53% 42,079,912
2023-08-09 2023-08-07 20.461 2,121,410 -759 0.53% 43,405,575
2023-08-08 2023-08-04 20.434 2,122,169 -2,279 0.53% 43,365,221
2023-08-04 2023-08-02 20.461 2,124,448 -10,253 0.53% 43,467,734
2023-08-03 2023-08-01 20.303 2,134,701 -23,165 0.53% 43,340,240
2023-08-01 2023-07-28 20.303 2,157,866 -36,836 0.54% 43,810,553
2023-07-31 2023-07-27 20.276 2,194,702 -1,139 0.54% 44,500,631
2023-07-28 2023-07-26 19.855 2,195,841 -3,418 0.54% 43,598,557
2023-07-27 2023-07-25 19.855 2,199,259 -1,139 0.55% 43,666,422
2023-07-25 2023-07-21 19.671 2,200,398 -3,798 0.55% 43,283,436
2023-07-21 2023-07-19 19.908 2,204,196 -379 0.55% 43,880,532
2023-07-20 2023-07-18 19.618 2,204,575 +1,519 0.55% 43,249,494
2023-07-19 2023-07-14 19.829 2,203,056 -1,140 0.55% 43,683,798
2023-07-18 2023-07-13 19.750 2,204,196 -4,177 0.55% 43,532,274
2023-07-14 2023-07-12 19.592 2,208,373 -2,278 0.55% 43,265,851
2023-06-30 2023-06-28 19.723 2,210,651 -5,317 0.55% 43,601,546
2023-06-28 2023-06-26 18.933 2,215,968 -6,835 0.55% 41,955,824
2023-06-27 2023-06-23 18.696 2,222,803 +1,519 0.55% 41,558,437
2023-06-26 2023-06-21 19.012 2,221,284 +7,595 0.55% 42,231,953
2023-06-23 2023-06-20 19.618 2,213,689 +759 0.55% 43,428,293
2023-06-20 2023-06-16 19.881 2,212,930 -759 0.55% 43,996,133
2023-06-19 2023-06-15 19.802 2,213,689 +60,760 0.55% 43,836,344
2023-06-15 2023-06-13 20.013 2,152,929 -1,519 0.53% 43,086,695
2023-06-14 2023-06-12 19.802 2,154,448 -17,848 0.53% 42,663,231
2023-06-13 2023-06-09 20.039 2,172,296 +10,633 0.54% 43,531,491
2023-06-08 2023-06-06 19.302 2,161,663 +1,519 0.53% 41,724,568
2023-06-07 2023-06-05 20.449 2,160,144 -1,140 0.53% 44,172,132
2023-06-06 2023-06-02 20.070 2,161,284 +56,438 0.53% 43,377,009
2023-06-05 2023-06-01 19.529 2,104,846 -1,479 0.53% 41,105,637
2023-06-02 2023-05-31 19.123 2,106,325 +739 0.53% 40,279,926
2023-05-31 2023-05-29 19.069 2,105,586 -1,478 0.53% 40,151,887
2023-05-30 2023-05-25 19.177 2,107,064 +1,478 0.53% 40,408,044
2023-05-29 2023-05-24 19.313 2,105,586 +1,479 0.53% 40,664,465
2023-05-25 2023-05-23 19.745 2,104,107 -30,316 0.53% 41,546,510
2023-05-23 2023-05-19 19.772 2,134,423 -7,394 0.53% 42,202,845
2023-05-22 2023-05-18 19.854 2,141,817 +740 0.54% 42,522,842
2023-05-19 2023-05-17 19.637 2,141,077 -2,219 0.54% 42,044,846
2023-05-18 2023-05-16 20.043 2,143,296 +2,958 0.54% 42,958,017
2023-05-17 2023-05-15 20.286 2,140,338 +14,788 0.54% 43,419,767
2023-05-16 2023-05-12 20.124 2,125,550 +4,437 0.53% 42,774,813
2023-05-15 2023-05-11 20.422 2,121,113 +369 0.53% 43,316,626
2023-05-11 2023-05-09 20.584 2,120,744 +7,395 0.53% 43,653,268
2023-05-10 2023-05-08 20.611 2,113,349 +1,478 0.53% 43,558,213
2023-05-09 2023-05-05 20.557 2,111,871 -11,460 0.53% 43,413,504
2023-05-08 2023-05-04 20.313 2,123,331 -740 0.53% 43,132,189
2023-05-05 2023-05-03 20.151 2,124,071 +13,310 0.53% 42,802,503
2023-05-04 2023-05-02 20.719 2,110,761 +369 0.53% 43,733,244
2023-05-03 2023-04-28 20.719 2,110,392 -25,509 0.53% 43,725,599
2023-05-02 2023-04-27 20.205 2,135,901 -1,479 0.53% 43,156,437
2023-04-28 2023-04-26 20.395 2,137,380 +739 0.53% 43,591,012
2023-04-27 2023-04-25 20.341 2,136,641 -739 0.53% 43,460,354
2023-04-26 2023-04-24 20.286 2,137,380 -5,176 0.53% 43,359,760
2023-04-25 2023-04-21 19.854 2,142,556 +8,133 0.54% 42,537,514
2023-04-24 2023-04-20 20.449 2,134,423 +17,746 0.53% 43,646,171
2023-04-21 2023-04-19 20.043 2,116,677 +4,806 0.53% 42,424,493
2023-04-19 2023-04-17 19.475 2,111,871 -4,436 0.53% 41,128,583
2023-04-18 2023-04-14 19.204 2,116,307 +1,479 0.53% 40,642,544
2023-04-17 2023-04-13 19.069 2,114,828 -1,479 0.53% 40,328,125
2023-04-14 2023-04-12 18.988 2,116,307 +1,479 0.53% 40,184,599
2023-04-13 2023-04-11 19.177 2,114,828 +2,957 0.53% 40,556,937
2023-04-12 2023-04-06 19.340 2,111,871 +740 0.53% 40,842,968
2023-04-11 2023-04-04 19.800 2,111,131 -25,510 0.53% 41,799,408
2023-04-06 2023-04-03 19.610 2,136,641 +16,637 0.53% 41,899,942
2023-04-04 2023-03-31 18.636 2,120,004 +14,788 0.53% 39,509,339
2023-04-03 2023-03-30 18.880 2,105,216 +35,862 0.53% 39,746,231
2023-03-31 2023-03-29 19.313 2,069,354 +79,856 0.52% 39,964,728
2023-03-30 2023-03-28 19.772 1,989,498 +160,822 0.50% 39,337,318
2023-03-27 2023-03-23 22.856 1,828,676 +2,218 0.46% 41,796,252
2023-03-22 2023-03-20 21.963 1,826,458 +3,328 0.46% 40,115,257
2023-03-21 2023-03-17 22.667 1,823,130 -2,219 0.46% 41,324,301
2023-03-20 2023-03-16 21.639 1,825,349 +28,837 0.46% 39,498,423
2023-03-17 2023-03-15 22.586 1,796,512 +26,249 0.45% 40,575,180
2023-03-16 2023-03-14 22.396 1,770,263 +4,067 0.44% 39,647,152
2023-03-15 2023-03-13 23.451 1,766,196 +7,394 0.44% 41,419,214
2023-03-14 2023-03-10 24.290 1,758,802 +3,697 0.44% 42,720,581
2023-03-13 2023-03-09 24.235 1,755,105 +6,655 0.44% 42,535,836
2023-03-10 2023-03-08 26.291 1,748,450 -3,697 0.44% 45,968,819
2023-03-08 2023-03-06 26.913 1,752,147 -10,352 0.44% 47,156,057
2023-03-07 2023-03-03 27.522 1,762,499 -4,806 0.44% 48,507,306
2023-03-06 2023-03-02 27.184 1,767,305 -38,819 0.44% 48,042,039
2023-03-03 2023-03-01 27.049 1,806,124 -12,570 0.45% 48,853,021
2023-03-02 2023-02-28 24.154 1,818,694 -20,703 0.45% 43,929,368
2023-03-01 2023-02-27 23.127 1,839,397 -370 0.46% 42,538,821
2023-02-27 2023-02-23 23.613 1,839,767 +1,848 0.46% 43,443,112
2023-02-22 2023-02-20 23.830 1,837,919 -739 0.46% 43,797,179
2023-02-21 2023-02-17 23.181 1,838,658 +1,479 0.46% 42,621,197
2023-02-20 2023-02-16 23.884 1,837,179 +14,418 0.46% 43,878,931
2023-02-16 2023-02-14 23.884 1,822,761 +1,109 0.46% 43,534,573
2023-02-13 2023-02-09 25.074 1,821,652 +1,479 0.46% 45,676,100
2023-02-10 2023-02-08 24.641 1,820,173 -1,479 0.46% 44,851,287
2023-02-09 2023-02-07 25.128 1,821,652 +14,789 0.46% 45,774,646
2023-02-08 2023-02-06 25.669 1,806,863 -3,697 0.45% 46,380,486
2023-02-07 2023-02-03 25.696 1,810,560 -1,479 0.45% 46,524,358
2023-02-06 2023-02-02 26.048 1,812,039 -18,486 0.45% 47,199,532
2023-02-02 2023-01-31 24.587 1,830,525 +7,395 0.46% 45,007,347
2023-01-31 2023-01-27 25.317 1,823,130 -2,219 0.46% 46,156,976
2023-01-30 2023-01-26 25.290 1,825,349 -739 0.46% 46,163,782
2023-01-27 2023-01-20 24.831 1,826,088 +1,848 0.46% 45,342,791
2023-01-26 2023-01-19 24.235 1,824,240 -2,957 0.46% 44,211,357
2023-01-19 2023-01-17 23.857 1,827,197 +370 0.46% 43,591,099
2023-01-17 2023-01-13 24.235 1,826,827 -14,789 0.46% 44,274,054
2023-01-16 2023-01-12 24.073 1,841,616 +14,789 0.46% 44,333,595
2023-01-11 2023-01-09 24.344 1,826,827 -9,613 0.46% 44,471,706
2023-01-06 2023-01-04 23.640 1,836,440 -22,922 0.46% 43,414,224
2023-01-04 2022-12-30 22.667 1,859,362 -2,957 0.47% 42,145,560
2022-12-30 2022-12-28 22.288 1,862,319 -4,067 0.47% 41,507,363
2022-12-28 2022-12-22 22.315 1,866,386 +13,309 0.47% 41,648,492
2022-12-19 2022-12-15 22.667 1,853,077 -14,788 0.46% 42,003,100
2022-12-16 2022-12-14 22.991 1,867,865 +14,788 0.47% 42,944,571
2022-12-15 2022-12-13 22.883 1,853,077 +9,982 0.46% 42,404,084
2022-12-13 2022-12-09 22.153 1,843,095 +7,395 0.46% 40,829,634
2022-12-12 2022-12-08 22.234 1,835,700 +7,394 0.46% 40,814,773
2022-12-09 2022-12-07 21.341 1,828,306 +2,218 0.46% 39,018,426
2022-12-08 2022-12-06 22.126 1,826,088 +121,263 0.46% 40,403,489
2022-12-06 2022-12-02 22.099 1,704,825 -22,552 0.43% 37,674,346
2022-12-05 2022-12-01 21.747 1,727,377 -26,618 0.43% 37,565,316
2022-12-02 2022-11-30 20.854 1,753,995 +5,915 0.44% 36,578,559
2022-12-01 2022-11-29 19.989 1,748,080 +14,788 0.44% 34,942,148
2022-11-29 2022-11-25 19.935 1,733,292 -2,218 0.43% 34,552,787
2022-11-23 2022-11-21 20.638 1,735,510 -2,958 0.43% 35,817,521
2022-11-22 2022-11-18 21.233 1,738,468 -3,697 0.43% 36,913,075
2022-11-18 2022-11-16 20.476 1,742,165 +2,218 0.44% 35,672,129
2022-11-17 2022-11-15 19.908 1,739,947 -4,436 0.44% 34,638,390
2022-11-16 2022-11-14 19.204 1,744,383 +22,552 0.44% 33,499,942
2022-11-15 2022-11-11 19.069 1,721,831 +4,436 0.43% 32,833,978
2022-11-14 2022-11-10 18.555 1,717,395 +2,958 0.43% 31,866,779
2022-11-11 2022-11-09 19.015 1,714,437 +3,697 0.43% 32,600,234
2022-11-03 2022-11-01 18.555 1,710,740 -5,545 0.43% 31,743,294
2022-11-01 2022-10-28 17.933 1,716,285 -370 0.43% 30,778,454
2022-10-31 2022-10-27 18.501 1,716,655 -370 0.43% 31,760,182
2022-10-27 2022-10-25 18.474 1,717,025 -7,394 0.43% 31,720,585
2022-10-26 2022-10-24 18.501 1,724,419 +3,697 0.43% 31,903,826
2022-10-20 2022-10-18 20.016 1,720,722 -1,479 0.43% 34,441,836
2022-10-17 2022-10-13 19.123 1,722,201 -7,394 0.43% 32,934,200
2022-10-12 2022-10-10 19.827 1,729,595 -1,848 0.43% 34,291,956
2022-10-10 2022-10-06 19.827 1,731,443 -1,110 0.43% 34,328,596
2022-09-30 2022-09-28 19.475 1,732,553 -23,291 0.43% 33,741,384
2022-09-28 2022-09-26 19.177 1,755,844 -3,697 0.44% 33,672,551
2022-09-26 2022-09-22 19.800 1,759,541 -2,958 0.44% 34,838,090
2022-09-19 2022-09-15 20.476 1,762,499 +8,504 0.44% 36,088,483
2022-09-16 2022-09-14 20.692 1,753,995 +2,218 0.44% 36,293,901
2022-09-15 2022-09-13 21.233 1,751,777 +7,394 0.44% 37,195,666
2022-09-14 2022-09-09 21.179 1,744,383 +16,637 0.44% 36,944,302
2022-09-13 2022-09-08 23.926 1,727,746 +1,478 0.43% 41,338,003
2022-09-09 2022-09-07 24.012 1,726,268 +94,210 0.43% 41,450,679
2022-09-05 2022-09-01 24.555 1,632,058 +24,488 0.43% 40,074,941
2022-09-02 2022-08-31 24.441 1,607,570 +158,123 0.42% 39,289,830
2022-08-30 2022-08-26 22.325 1,449,447 -69,966 0.38% 32,359,180
2022-08-29 2022-08-25 22.754 1,519,413 -4,898 0.40% 34,572,680
2022-08-24 2022-08-22 22.211 1,524,311 +350 0.40% 33,856,241
2022-08-23 2022-08-19 22.525 1,523,961 -700 0.40% 34,327,661
2022-08-19 2022-08-17 22.554 1,524,661 +9,796 0.40% 34,387,011
2022-08-18 2022-08-16 22.382 1,514,865 +10,494 0.40% 33,906,256
2022-08-17 2022-08-15 21.982 1,504,371 -69,965 0.40% 33,069,333
2022-08-16 2022-08-12 22.440 1,574,336 -16,092 0.42% 35,327,363
2022-08-15 2022-08-11 21.925 1,590,428 -700 0.42% 34,870,126
2022-08-11 2022-08-09 21.668 1,591,128 +5,597 0.42% 34,476,126
2022-08-10 2022-08-08 22.039 1,585,531 +350 0.42% 34,944,051
2022-08-09 2022-08-05 22.354 1,585,181 +350 0.42% 35,434,781
2022-08-08 2022-08-04 22.011 1,584,831 -700 0.42% 34,883,321
2022-08-04 2022-08-02 21.353 1,585,531 -163,020 0.42% 33,856,299
2022-08-03 2022-08-01 22.239 1,748,551 +14,693 0.46% 38,886,785
2022-08-02 2022-07-29 22.411 1,733,858 +699 0.46% 38,857,399
2022-07-27 2022-07-25 22.897 1,733,159 +3,499 0.46% 39,683,965
2022-07-22 2022-07-20 23.154 1,729,660 -6,297 0.46% 40,048,836
2022-07-20 2022-07-18 22.754 1,735,957 +4,198 0.46% 39,499,916
2022-07-19 2022-07-15 22.325 1,731,759 -60,871 0.46% 38,661,850
2022-07-18 2022-07-14 23.154 1,792,630 -1,399 0.47% 41,506,854
2022-07-14 2022-07-12 23.154 1,794,029 -11,195 0.47% 41,539,247
2022-07-13 2022-07-11 23.640 1,805,224 -2,448 0.48% 42,675,709
2022-07-12 2022-07-08 23.497 1,807,672 +1,399 0.48% 42,475,215
2022-07-07 2022-07-05 23.840 1,806,273 +700 0.48% 43,061,939
2022-07-06 2022-07-04 23.754 1,805,573 +349 0.48% 42,890,412
2022-07-04 2022-06-29 24.326 1,805,224 +2,449 0.48% 43,914,182
2022-06-29 2022-06-27 25.412 1,802,775 +6,997 0.48% 45,812,862
2022-06-27 2022-06-23 25.069 1,795,778 +350 0.47% 45,019,055
2022-06-21 2022-06-17 25.327 1,795,428 -17,492 0.47% 45,472,188
2022-06-16 2022-06-14 24.926 1,812,920 +8,396 0.48% 45,189,680
2022-06-15 2022-06-13 24.641 1,804,524 -3,848 0.48% 44,464,567
2022-06-14 2022-06-10 25.527 1,808,372 +26,587 0.48% 46,161,868
2022-06-13 2022-06-09 22.868 1,781,785 -16,092 0.47% 40,746,417
2022-06-10 2022-06-08 22.840 1,797,877 -21,689 0.48% 41,063,021
2022-06-09 2022-06-07 21.811 1,819,566 +3,848 0.48% 39,685,923
2022-06-08 2022-06-06 23.140 1,815,718 -350 0.48% 42,016,532
2022-06-07 2022-06-02 23.170 1,816,068 +46,034 0.48% 42,077,894
2022-06-02 2022-05-31 23.140 1,770,034 -1,363 0.48% 40,959,384
2022-06-01 2022-05-30 22.818 1,771,397 +41,256 0.48% 40,419,441
2022-05-31 2022-05-27 22.583 1,730,141 +18,412 0.47% 39,072,124
2022-05-25 2022-05-23 23.023 1,711,729 -8,183 0.46% 39,409,368
2022-05-24 2022-05-20 22.319 1,719,912 -682 0.47% 38,387,134
2022-05-23 2022-05-19 21.938 1,720,594 +5,114 0.47% 37,746,336
2022-05-20 2022-05-18 22.671 1,715,480 -341 0.47% 38,891,971
2022-05-18 2022-05-16 22.642 1,715,821 +341 0.47% 38,849,379
2022-05-17 2022-05-13 22.525 1,715,480 -7,501 0.47% 38,640,406
2022-05-16 2022-05-12 21.997 1,722,981 -682 0.47% 37,899,768
2022-05-13 2022-05-11 22.114 1,723,663 -40,915 0.47% 38,116,982
2022-05-12 2022-05-10 21.821 1,764,578 +1,364 0.48% 38,504,244
2022-05-11 2022-05-06 22.290 1,763,214 +6,819 0.48% 39,301,889
2022-05-10 2022-05-05 22.759 1,756,395 +1,364 0.48% 39,974,102
2022-05-04 2022-04-29 23.228 1,755,031 -15,003 0.48% 40,766,627
2022-04-28 2022-04-26 22.173 1,770,034 -4,773 0.48% 39,246,254
2022-04-27 2022-04-25 21.703 1,774,807 +7,842 0.48% 38,519,235
2022-04-25 2022-04-21 22.730 1,766,965 -5,455 0.48% 40,162,843
2022-04-22 2022-04-20 23.287 1,772,420 +3,409 0.48% 41,274,512
2022-04-20 2022-04-14 23.932 1,769,011 +6,820 0.48% 42,336,553
2022-04-19 2022-04-13 23.991 1,762,191 -7,843 0.48% 42,276,700
2022-04-14 2022-04-12 23.023 1,770,034 +6,138 0.48% 40,751,732
2022-04-12 2022-04-08 23.258 1,763,896 -22,845 0.48% 41,024,280
2022-03-31 2022-03-29 23.903 1,786,741 +3,410 0.48% 42,708,470
2022-03-30 2022-03-28 23.610 1,783,331 +2,046 0.48% 42,103,931
2022-03-29 2022-03-25 23.610 1,781,285 -5,456 0.48% 42,055,625
2022-03-28 2022-03-24 24.255 1,786,741 -8,865 0.48% 43,337,306
2022-03-25 2022-03-23 24.108 1,795,606 -17,048 0.49% 43,289,011
2022-03-23 2022-03-21 23.786 1,812,654 +3,751 0.49% 43,115,216
2022-03-21 2022-03-17 24.108 1,808,903 +682 0.49% 43,609,579
2022-03-18 2022-03-16 22.906 1,808,221 -341 0.49% 41,418,784
2022-03-17 2022-03-15 20.384 1,808,562 +682 0.49% 36,864,896
2022-03-15 2022-03-11 23.463 1,807,880 +29,322 0.49% 42,418,410
2022-03-14 2022-03-10 24.255 1,778,558 +1,364 0.48% 43,138,828
2022-03-11 2022-03-09 24.108 1,777,194 -6,137 0.48% 42,845,129
2022-03-10 2022-03-08 24.314 1,783,331 -10,229 0.48% 43,359,203
2022-03-08 2022-03-04 25.164 1,793,560 -1,364 0.49% 45,133,395
2022-03-03 2022-03-01 26.367 1,794,924 -17,730 0.49% 47,326,083
2022-03-02 2022-02-28 25.721 1,812,654 +13,639 0.49% 46,623,976
2022-02-28 2022-02-24 25.663 1,799,015 -1,023 0.49% 46,167,636
2022-02-24 2022-02-22 26.895 1,800,038 +1,364 0.49% 48,411,196
2022-02-23 2022-02-21 27.569 1,798,674 -1,023 0.49% 49,587,831
2022-02-21 2022-02-17 28.948 1,799,697 -1,023 0.49% 52,096,836
2022-02-18 2022-02-16 32.608 1,800,720 +9,206 0.49% 58,717,826
2022-02-17 2022-02-15 32.293 1,791,514 +105,352 0.48% 57,853,216
2022-02-16 2022-02-14 32.057 1,686,162 -1,270 0.49% 54,052,670
2022-02-15 2022-02-11 32.529 1,687,432 +35,232 0.49% 54,890,827
2022-02-14 2022-02-10 32.608 1,652,200 -1,904 0.48% 53,874,891
2022-02-11 2022-02-09 32.529 1,654,104 +17,140 0.48% 53,806,694
2022-02-10 2022-02-08 31.978 1,636,964 +2,539 0.47% 52,346,615
2022-02-09 2022-02-07 32.765 1,634,425 +3,809 0.47% 53,552,749
2022-02-08 2022-02-04 32.450 1,630,616 -15,870 0.47% 52,914,215
2022-02-07 2022-01-31 30.938 1,646,486 -3,174 0.48% 50,939,299
2022-02-04 2022-01-27 30.560 1,649,660 +120,932 0.48% 50,413,821
2022-01-28 2022-01-26 31.411 1,528,728 +7,935 0.44% 48,018,525
2022-01-27 2022-01-25 30.686 1,520,793 -33,963 0.44% 46,667,281
2022-01-26 2022-01-24 30.686 1,554,756 -7,617 0.45% 47,709,474
2022-01-25 2022-01-21 30.245 1,562,373 +33,355 0.45% 47,254,089
2022-01-24 2022-01-20 29.899 1,529,018 +121,250 0.44% 45,715,370
2022-01-21 2022-01-19 28.355 1,407,768 -1,587 0.41% 39,916,921
2022-01-19 2022-01-17 28.544 1,409,355 +1,269 0.41% 40,228,333
2022-01-07 2022-01-05 28.040 1,408,086 -10,474 0.41% 39,482,316
2022-01-06 2022-01-04 28.575 1,418,560 +2,539 0.41% 40,535,770
2022-01-05 2022-01-03 28.575 1,416,021 -5,078 0.41% 40,463,218
2022-01-04 2021-12-31 28.859 1,421,099 +5,078 0.41% 41,011,272
2021-12-30 2021-12-28 28.827 1,416,021 -6,348 0.41% 40,820,115
2021-12-29 2021-12-24 29.048 1,422,369 -2,539 0.41% 41,316,796
2021-12-28 2021-12-22 30.151 1,424,908 -2,539 0.41% 42,961,773
2021-12-23 2021-12-21 31.001 1,427,447 -31,741 0.41% 44,252,573
2021-12-22 2021-12-20 30.749 1,459,188 -6,348 0.42% 44,868,805
2021-12-21 2021-12-17 31.411 1,465,536 -3,174 0.42% 46,033,615
2021-12-20 2021-12-16 31.505 1,468,710 +23,805 0.42% 46,272,129
2021-12-17 2021-12-15 31.411 1,444,905 -13,966 0.41% 45,385,580
2021-12-16 2021-12-14 30.466 1,458,871 -4,443 0.42% 44,445,398
2021-12-13 2021-12-09 30.245 1,463,314 -1,270 0.42% 44,258,042
2021-12-10 2021-12-08 29.331 1,464,584 -635 0.42% 42,958,331
2021-12-09 2021-12-07 29.079 1,465,219 -10,157 0.42% 42,607,659
2021-12-08 2021-12-06 28.292 1,475,376 -952 0.42% 41,740,965
2021-12-06 2021-12-02 28.103 1,476,328 -1,270 0.42% 41,488,826
2021-12-03 2021-12-01 28.134 1,477,598 +635 0.42% 41,571,068
2021-12-02 2021-11-30 28.008 1,476,963 -1,270 0.42% 41,367,075
2021-12-01 2021-11-29 27.788 1,478,233 -3,808 0.42% 41,076,640
2021-11-30 2021-11-26 27.536 1,482,041 -1,270 0.43% 40,808,918
2021-11-26 2021-11-24 26.969 1,483,311 +3,809 0.43% 40,002,710
2021-11-25 2021-11-23 26.779 1,479,502 -2,857 0.42% 39,620,314
2021-11-24 2021-11-22 25.929 1,482,359 +1,905 0.43% 38,435,865
2021-11-22 2021-11-18 26.748 1,480,454 +1,269 0.42% 39,599,166
2021-11-19 2021-11-17 27.725 1,479,185 +635 0.42% 41,009,890
2021-11-16 2021-11-12 27.126 1,478,550 -13,966 0.42% 40,107,224
2021-11-12 2021-11-10 26.496 1,492,516 +3,492 0.43% 39,545,623
2021-11-11 2021-11-09 26.149 1,489,024 +2,221 0.43% 38,937,066
2021-11-10 2021-11-08 25.866 1,486,803 +2,540 0.43% 38,457,409
2021-11-09 2021-11-05 25.866 1,484,263 +2,856 0.43% 38,391,710
2021-11-05 2021-11-03 26.779 1,481,407 +1,270 0.43% 39,671,329
2021-11-03 2021-11-01 27.000 1,480,137 -317 0.42% 39,963,744
2021-11-02 2021-10-29 26.937 1,480,454 +1,587 0.42% 39,879,019
2021-11-01 2021-10-28 27.189 1,478,867 +6,348 0.42% 40,209,007
2021-10-29 2021-10-27 27.725 1,472,519 +3,809 0.42% 40,825,077
2021-10-28 2021-10-26 28.040 1,468,710 -1,905 0.42% 41,182,195
2021-10-27 2021-10-25 28.544 1,470,615 -952 0.42% 41,976,925
2021-10-26 2021-10-22 28.890 1,471,567 -3,174 0.42% 42,514,082
2021-10-25 2021-10-21 28.229 1,474,741 +3,174 0.42% 41,630,075
2021-10-22 2021-10-20 29.520 1,471,567 -2,222 0.42% 43,441,325
2021-10-21 2021-10-19 28.197 1,473,789 -1,269 0.42% 41,556,769
2021-10-20 2021-10-18 28.008 1,475,058 -2,222 0.42% 41,313,719
2021-10-18 2021-10-12 28.071 1,477,280 +952 0.42% 41,469,037
2021-10-15 2021-10-11 28.764 1,476,328 +3,174 0.42% 42,465,581
2021-10-12 2021-10-08 28.796 1,473,154 -5,396 0.42% 42,420,695
2021-10-11 2021-10-07 28.670 1,478,550 -10,792 0.42% 42,389,749
2021-10-08 2021-10-06 27.851 1,489,342 -2,856 0.43% 41,479,177
2021-10-06 2021-10-04 27.819 1,492,198 -8,570 0.43% 41,511,707
2021-10-05 2021-09-30 27.725 1,500,768 +3,174 0.43% 41,608,271
2021-10-04 2021-09-29 27.977 1,497,594 +3,174 0.43% 41,897,730
2021-09-30 2021-09-28 28.197 1,494,420 +12,696 0.43% 42,138,507
2021-09-29 2021-09-27 27.567 1,481,724 +4,126 0.42% 40,846,872
2021-09-28 2021-09-24 28.197 1,477,598 +2,540 0.42% 41,664,173
2021-09-27 2021-09-23 29.205 1,475,058 -6,666 0.42% 43,079,660
2021-09-24 2021-09-21 28.607 1,481,724 +2,222 0.42% 42,387,382
2021-09-23 2021-09-20 28.292 1,479,502 -6,666 0.42% 41,857,697
2021-09-21 2021-09-17 29.079 1,486,168 -6,983 0.42% 43,216,843
2021-09-20 2021-09-16 27.945 1,493,151 +1,905 0.42% 41,726,387
2021-09-17 2021-09-15 28.827 1,491,246 -6,666 0.42% 42,988,651
2021-09-16 2021-09-14 29.489 1,497,912 +1,587 0.42% 44,171,849
2021-09-15 2021-09-13 29.615 1,496,325 +952 0.42% 44,313,619
2021-09-13 2021-09-09 29.426 1,495,373 +7,301 0.42% 44,002,753
2021-09-10 2021-09-08 29.709 1,488,072 -1,587 0.42% 44,209,853
2021-09-09 2021-09-07 31.203 1,489,659 -3,174 0.42% 46,482,573
2021-09-08 2021-09-06 30.238 1,492,833 +27,049 0.42% 45,140,945
2021-09-07 2021-09-03 29.627 1,465,784 -621 0.42% 43,427,134
2021-09-06 2021-09-02 29.595 1,466,405 -5,285 0.42% 43,398,360
2021-09-03 2021-09-01 28.984 1,471,690 -6,839 0.43% 42,655,270
2021-09-02 2021-08-31 27.987 1,478,529 -3,109 0.43% 41,379,064
2021-09-01 2021-08-30 27.182 1,481,638 -21,449 0.43% 40,274,521
2021-08-31 2021-08-27 27.987 1,503,087 -3,730 0.43% 42,066,360
2021-08-30 2021-08-26 25.091 1,506,817 +3,419 0.44% 37,808,259
2021-08-27 2021-08-25 25.767 1,503,398 +9,326 0.43% 38,738,076
2021-08-26 2021-08-24 25.317 1,494,072 -3,109 0.43% 37,824,903
2021-08-25 2021-08-23 24.191 1,497,181 -19,584 0.43% 36,217,937
2021-08-24 2021-08-20 23.451 1,516,765 +4,352 0.44% 35,569,470
2021-08-23 2021-08-19 23.773 1,512,413 -59,996 0.44% 35,953,933
2021-08-20 2021-08-18 24.577 1,572,409 +310 0.45% 38,644,745
2021-08-18 2021-08-16 24.963 1,572,099 -19,273 0.45% 39,243,992
2021-08-17 2021-08-13 25.542 1,591,372 +7,461 0.46% 40,646,558
2021-08-16 2021-08-12 25.606 1,583,911 +3,108 0.46% 40,557,895
2021-08-13 2021-08-11 26.217 1,580,803 +18,030 0.46% 41,444,502
2021-08-11 2021-08-09 26.217 1,562,773 -1,865 0.45% 40,971,802
2021-08-10 2021-08-06 26.217 1,564,638 +3,730 0.45% 41,020,698
2021-08-09 2021-08-05 26.153 1,560,908 +12,124 0.45% 40,822,483
2021-08-06 2021-08-04 26.893 1,548,784 -3,108 0.45% 41,651,313
2021-08-05 2021-08-03 26.217 1,551,892 +30,153 0.45% 40,686,531
2021-08-04 2021-08-02 29.273 1,521,739 +32,952 0.44% 44,546,453
2021-08-03 2021-07-30 29.177 1,488,787 -622 0.43% 43,438,160
2021-08-02 2021-07-29 27.826 1,489,409 -23,626 0.43% 41,443,998
2021-07-30 2021-07-28 25.349 1,513,035 -7,771 0.44% 38,353,655
2021-07-29 2021-07-27 25.638 1,520,806 -4,663 0.44% 38,990,940
2021-07-28 2021-07-26 29.273 1,525,469 +14,921 0.44% 44,655,642
2021-07-27 2021-07-23 31.300 1,510,548 -5,284 0.44% 47,280,159
2021-07-23 2021-07-21 30.399 1,515,832 -6,218 0.44% 46,080,209
2021-07-22 2021-07-20 30.914 1,522,050 +2,176 0.44% 47,052,626
2021-07-21 2021-07-19 30.978 1,519,874 +1,866 0.44% 47,083,142
2021-07-20 2021-07-16 30.978 1,518,008 +1,865 0.44% 47,025,336
2021-07-19 2021-07-15 31.718 1,516,143 -6,839 0.44% 48,089,321
2021-07-16 2021-07-14 31.686 1,522,982 -4,041 0.44% 48,257,249
2021-07-15 2021-07-13 31.686 1,527,023 +11,501 0.44% 48,385,293
2021-07-13 2021-07-09 30.560 1,515,522 -28,910 0.44% 46,314,546
2021-07-12 2021-07-08 30.271 1,544,432 -12,434 0.45% 46,750,900
2021-07-09 2021-07-07 30.914 1,556,866 +4,663 0.45% 48,128,927
2021-07-08 2021-07-06 30.978 1,552,203 -311 0.45% 48,084,640
2021-07-06 2021-07-02 32.169 1,552,514 -23,626 0.45% 49,942,133
2021-07-05 2021-06-30 33.294 1,576,140 +4,041 0.46% 52,476,722
2021-06-30 2021-06-28 32.892 1,572,099 -96,367 0.45% 51,710,028
2021-06-28 2021-06-24 33.214 1,668,466 +5,596 0.48% 55,416,486
2021-06-25 2021-06-23 32.973 1,662,870 +6,217 0.48% 54,829,429
2021-06-24 2021-06-22 33.134 1,656,653 +5,906 0.48% 54,890,898
2021-06-23 2021-06-21 33.536 1,650,747 -6,217 0.48% 55,358,988
2021-06-21 2021-06-17 34.179 1,656,964 -6,217 0.48% 56,633,522
2021-06-18 2021-06-16 33.938 1,663,181 -3,420 0.48% 56,444,748
2021-06-17 2021-06-15 35.064 1,666,601 -932 0.48% 58,437,240
2021-06-16 2021-06-11 35.305 1,667,533 -311 0.48% 58,872,236
2021-06-15 2021-06-10 34.822 1,667,844 -4,352 0.48% 58,078,433
2021-06-11 2021-06-09 34.903 1,672,196 +8,082 0.48% 58,364,461
2021-06-10 2021-06-08 35.627 1,664,114 -16,165 0.48% 59,286,849
2021-06-08 2021-06-04 37.079 1,680,279 -1,243 0.49% 62,302,592
2021-06-07 2021-06-03 36.997 1,681,522 +19,241 0.49% 62,211,951
2021-06-04 2021-06-02 37.323 1,662,281 -3,074 0.49% 62,040,744
2021-06-03 2021-06-01 36.997 1,665,355 -2,460 0.49% 61,613,814
2021-06-02 2021-05-31 37.323 1,667,815 -9,531 0.49% 62,247,288
2021-06-01 2021-05-28 36.428 1,677,346 -1,845 0.49% 61,102,720
2021-05-31 2021-05-27 37.404 1,679,191 -20,292 0.49% 62,808,410
2021-05-28 2021-05-26 36.428 1,699,483 -922 0.50% 61,909,131
2021-05-27 2021-05-25 35.615 1,700,405 -17,525 0.50% 60,560,068
2021-05-24 2021-05-20 35.778 1,717,930 -4,919 0.50% 61,463,603
2021-05-21 2021-05-18 34.802 1,722,849 -1,230 0.50% 59,958,513
2021-05-18 2021-05-14 33.745 1,724,079 -27,978 0.50% 58,178,850
2021-05-17 2021-05-13 33.338 1,752,057 -8,302 0.51% 58,410,639
2021-05-14 2021-05-12 34.802 1,760,359 +3,075 0.51% 61,263,935
2021-05-13 2021-05-11 33.582 1,757,284 -2,767 0.51% 59,013,569
2021-05-12 2021-05-10 33.989 1,760,051 -9,531 0.51% 59,822,066
2021-05-11 2021-05-07 33.745 1,769,582 -13,528 0.52% 59,714,343
2021-05-10 2021-05-06 34.721 1,783,110 -615 0.52% 61,910,724
2021-05-07 2021-05-05 35.615 1,783,725 -2,152 0.52% 63,527,517
2021-05-06 2021-05-04 35.371 1,785,877 -26,134 0.52% 63,168,516
2021-05-05 2021-05-03 35.778 1,812,011 +23,674 0.53% 64,829,605
2021-05-04 2021-04-30 35.452 1,788,337 -1,845 0.52% 63,400,944
2021-05-03 2021-04-29 35.371 1,790,182 -9,223 0.52% 63,320,789
2021-04-30 2021-04-28 35.209 1,799,405 -615 0.53% 63,354,387
2021-04-29 2021-04-27 34.965 1,800,020 -3,075 0.53% 62,936,945
2021-04-28 2021-04-26 34.558 1,803,095 +4,305 0.53% 62,311,386
2021-04-27 2021-04-23 35.696 1,798,790 -31,976 0.53% 64,210,323
2021-04-26 2021-04-22 34.883 1,830,766 -65,487 0.54% 63,863,101
2021-04-23 2021-04-21 35.209 1,896,253 -2,767 0.55% 66,764,261
2021-04-22 2021-04-20 34.558 1,899,020 -923 0.55% 65,626,364
2021-04-21 2021-04-19 34.883 1,899,943 -13,528 0.56% 66,276,221
2021-04-20 2021-04-16 34.477 1,913,471 -38,124 0.56% 65,970,171
2021-04-19 2021-04-15 33.908 1,951,595 -1,230 0.57% 66,173,731
2021-04-16 2021-04-14 34.151 1,952,825 -9,531 0.57% 66,691,808
2021-04-15 2021-04-13 33.338 1,962,356 +615 0.57% 65,421,655
2021-04-14 2021-04-12 33.013 1,961,741 -922 0.57% 64,763,092
2021-04-13 2021-04-09 33.257 1,962,663 +11,068 0.57% 65,272,300
2021-04-12 2021-04-08 33.989 1,951,595 -16,545 0.57% 66,332,421
2021-04-09 2021-04-07 34.314 1,968,140 -28,286 0.58% 67,534,908
2021-04-08 2021-04-01 33.338 1,996,426 -39,354 0.58% 66,557,491
2021-04-07 2021-03-31 32.200 2,035,780 -17,218 0.59% 65,551,993
2021-04-01 2021-03-30 31.940 2,052,998 -20,292 0.60% 65,572,218
2021-03-31 2021-03-29 31.680 2,073,290 -39,661 0.61% 65,680,866
2021-03-30 2021-03-26 31.062 2,112,951 -6,457 0.62% 65,631,550
2021-03-29 2021-03-25 29.110 2,119,408 -7,993 0.62% 61,696,065
2021-03-26 2021-03-24 29.435 2,127,401 -10,146 0.62% 62,620,683
2021-03-25 2021-03-23 29.988 2,137,547 -615 0.62% 64,101,244
2021-03-24 2021-03-22 30.411 2,138,162 +307 0.62% 65,023,760
2021-03-23 2021-03-19 30.639 2,137,855 -1,230 0.62% 65,501,163
2021-03-22 2021-03-18 30.866 2,139,085 -5,534 0.63% 66,025,868
2021-03-19 2021-03-17 30.997 2,144,619 +116,525 0.63% 66,475,699
2021-03-18 2021-03-16 30.931 2,028,094 -6,149 0.59% 62,731,903
2021-03-17 2021-03-15 30.313 2,034,243 -7,379 0.59% 61,664,981
2021-03-16 2021-03-12 30.151 2,041,622 -17,217 0.60% 61,556,644
2021-03-15 2021-03-11 30.476 2,058,839 -23,982 0.60% 62,745,392
2021-03-12 2021-03-10 29.045 2,082,821 -87,931 0.61% 60,495,528
2021-03-11 2021-03-09 28.590 2,170,752 -308 0.63% 62,061,026
2021-03-10 2021-03-08 28.655 2,171,060 -8,916 0.63% 62,211,059
2021-03-09 2021-03-05 29.923 2,179,976 +8,916 0.64% 65,231,806
2021-03-08 2021-03-04 30.379 2,171,060 -20,599 0.63% 65,953,609
2021-03-05 2021-03-03 31.549 2,191,659 -18,079 0.64% 69,145,605
2021-03-04 2021-03-02 31.192 2,209,738 -25,518 0.65% 68,925,393
2021-03-03 2021-03-01 31.549 2,235,256 -61,799 0.65% 70,521,066
2021-03-02 2021-02-26 30.606 2,297,055 -25,211 0.67% 70,304,137
2021-03-01 2021-02-25 31.810 2,322,266 +88,854 0.68% 73,870,439
2021-02-26 2021-02-24 29.695 2,233,412 +21,522 0.65% 66,322,286
2021-02-25 2021-02-23 31.354 2,211,890 +106,994 0.65% 69,352,229
2021-02-24 2021-02-22 32.607 2,104,896 -16,295 0.62% 68,633,301
2021-02-23 2021-02-19 35.778 2,121,191 +33,513 0.62% 75,891,358
2021-02-22 2021-02-18 36.510 2,087,678 -84,858 0.61% 76,220,137
2021-02-19 2021-02-17 32.265 2,172,536 -15,065 0.63% 70,096,852
2021-02-18 2021-02-16 32.200 2,187,601 +11,068 0.64% 70,440,620
2021-02-17 2021-02-11 32.037 2,176,533 -4,919 0.64% 69,730,270
2021-02-16 2021-02-09 31.712 2,181,452 +3,997 0.64% 69,178,341
2021-02-10 2021-02-08 30.606 2,177,455 +38,432 0.64% 66,643,635
2021-02-09 2021-02-05 30.769 2,139,023 +39,969 0.63% 65,815,238
2021-02-08 2021-02-04 31.224 2,099,054 +20,599 0.61% 65,541,248
2021-02-05 2021-02-03 33.501 2,078,455 +34,435 0.61% 69,630,211
2021-02-04 2021-02-02 30.997 2,044,020 -6,456 0.60% 63,357,481
2021-02-03 2021-02-01 30.899 2,050,476 -615 0.60% 63,357,518
2021-02-02 2021-01-29 29.956 2,051,091 -4,920 0.60% 61,441,870
2021-02-01 2021-01-28 30.086 2,056,011 +34,128 0.60% 61,856,740
2021-01-29 2021-01-27 31.745 2,021,883 -81,168 0.59% 64,183,841
2021-01-28 2021-01-26 30.086 2,103,051 +89,162 0.61% 63,271,976
2021-01-27 2021-01-25 31.614 2,013,889 -33,820 0.58% 63,668,066
2021-01-26 2021-01-22 29.858 2,047,709 +40,584 0.59% 61,140,753
2021-01-25 2021-01-21 29.923 2,007,125 +34,127 0.58% 60,059,555
2021-01-22 2021-01-20 30.899 1,972,998 +4,304 0.57% 60,963,531
2021-01-21 2021-01-19 29.956 1,968,694 -21,521 0.57% 58,973,610
2021-01-20 2021-01-18 27.972 1,990,215 -50,730 0.58% 55,669,627
2021-01-19 2021-01-15 27.289 2,040,945 +11,683 0.59% 55,694,605
2021-01-18 2021-01-14 27.451 2,029,262 -3,382 0.59% 55,705,802
2021-01-15 2021-01-13 27.159 2,032,644 +23,059 0.59% 55,203,633
2021-01-14 2021-01-12 27.972 2,009,585 -7,379 0.58% 56,211,438
2021-01-13 2021-01-11 27.061 2,016,964 +19,677 0.58% 54,580,981
2021-01-12 2021-01-08 27.646 1,997,287 -12,913 0.58% 55,217,821
2021-01-11 2021-01-07 27.646 2,010,200 +26,134 0.58% 55,574,819
2021-01-08 2021-01-06 28.069 1,984,066 -44,274 0.58% 55,691,225
2021-01-07 2021-01-05 27.646 2,028,340 -37,509 0.59% 56,076,325
2021-01-06 2021-01-04 28.264 2,065,849 -3,690 0.60% 58,389,965
2021-01-05 2020-12-31 28.264 2,069,539 -16,602 0.60% 58,494,260
2021-01-04 2020-12-29 27.744 2,086,141 +3,689 0.60% 57,877,872
2020-12-30 2020-12-28 27.777 2,082,452 +1,538 0.60% 57,843,256
2020-12-29 2020-12-24 28.069 2,080,914 -59,954 0.60% 58,409,675
2020-12-23 2020-12-21 28.037 2,140,868 -18,140 0.62% 60,022,906
2020-12-22 2020-12-18 27.907 2,159,008 -17,217 0.63% 60,250,604
2020-12-21 2020-12-17 27.126 2,176,225 -22,444 0.63% 59,032,301
2020-12-18 2020-12-16 26.248 2,198,669 +3,074 0.64% 57,710,289
2020-12-16 2020-12-14 26.671 2,195,595 -45,503 0.64% 58,557,961
2020-12-15 2020-12-11 25.858 2,241,098 -22,137 0.65% 57,949,253
2020-12-14 2020-12-10 25.630 2,263,235 +31,668 0.66% 58,006,376
2020-12-11 2020-12-09 26.476 2,231,567 +10,454 0.65% 59,081,865
2020-12-10 2020-12-08 27.484 2,221,113 +4,919 0.64% 61,044,596
2020-12-09 2020-12-07 27.549 2,216,194 +11,376 0.64% 61,053,568
2020-12-08 2020-12-04 27.256 2,204,818 +3,382 0.64% 60,094,763
2020-12-07 2020-12-03 28.297 2,201,436 -308 0.64% 62,293,851
2020-12-04 2020-12-02 28.297 2,201,744 -2,152 0.64% 62,302,566
2020-12-03 2020-12-01 27.549 2,203,896 -922 0.64% 60,714,772
2020-12-02 2020-11-30 27.711 2,204,818 -19,985 0.64% 61,098,733
2020-12-01 2020-11-27 27.614 2,224,803 -1,230 0.64% 61,435,460
2020-11-30 2020-11-26 27.386 2,226,033 +5,534 0.65% 60,962,610
2020-11-27 2020-11-25 27.549 2,220,499 +3,997 0.64% 61,172,166
2020-11-26 2020-11-24 28.362 2,216,502 -14,450 0.64% 62,864,357
2020-11-25 2020-11-23 28.069 2,230,952 +23,674 0.65% 62,621,128
2020-11-24 2020-11-20 27.321 2,207,278 -6,149 0.64% 60,305,397
2020-11-23 2020-11-19 27.093 2,213,427 +8,609 0.64% 59,969,450
2020-11-19 2020-11-17 27.126 2,204,818 +14,143 0.64% 59,807,915
2020-11-18 2020-11-16 27.549 2,190,675 -35,358 0.64% 60,350,549
2020-11-17 2020-11-13 27.419 2,226,033 -3,689 0.65% 61,035,012
2020-11-16 2020-11-12 27.256 2,229,722 +35,357 0.65% 60,773,549
2020-11-13 2020-11-11 27.159 2,194,365 +12,298 0.64% 59,595,739
2020-11-12 2020-11-10 27.972 2,182,067 +4,919 0.63% 61,036,047
2020-11-11 2020-11-09 28.492 2,177,148 +13,836 0.63% 62,031,448
2020-11-10 2020-11-06 28.264 2,163,312 -6,149 0.63% 61,144,697
2020-11-09 2020-11-05 28.329 2,169,461 -33,820 0.63% 61,459,619
2020-11-06 2020-11-04 27.159 2,203,281 +7,994 0.64% 59,837,884
2020-11-05 2020-11-03 27.028 2,195,287 -13,836 0.64% 59,335,170
2020-11-04 2020-11-02 26.508 2,209,123 +23,674 0.64% 58,559,501
2020-11-03 2020-10-30 26.898 2,185,449 +30,746 0.63% 58,784,936
2020-11-02 2020-10-29 27.907 2,154,703 -14,758 0.62% 60,130,466
2020-10-30 2020-10-28 27.419 2,169,461 +2,459 0.63% 59,483,879
2020-10-29 2020-10-27 27.484 2,167,002 -48,885 0.62% 59,557,421
2020-10-28 2020-10-23 28.102 2,215,887 +21,830 0.64% 62,270,337
2020-10-27 2020-10-22 28.069 2,194,057 +12,298 0.63% 61,585,513
2020-10-23 2020-10-21 28.102 2,181,759 -12,298 0.63% 61,311,280
2020-10-22 2020-10-20 27.972 2,194,057 +10,453 0.63% 61,371,427
2020-10-21 2020-10-19 27.614 2,183,604 -5,534 0.63% 60,297,795
2020-10-20 2020-10-16 28.460 2,189,138 +23,366 0.63% 62,301,866
2020-10-19 2020-10-15 28.362 2,165,772 +8,609 0.62% 61,425,554
2020-10-16 2020-10-14 28.427 2,157,163 +11,683 0.62% 61,321,710
2020-10-15 2020-10-12 28.329 2,145,480 +6,149 0.62% 60,780,251
2020-10-14 2020-10-09 28.557 2,139,331 -922 0.62% 61,093,128
2020-10-12 2020-10-08 28.525 2,140,253 +5,227 0.62% 61,049,846
2020-10-09 2020-10-07 28.622 2,135,026 -20,907 0.62% 61,109,074
2020-10-08 2020-10-06 27.972 2,155,933 -4,919 0.62% 60,305,035
2020-10-07 2020-10-05 27.191 2,160,852 -308 0.62% 58,755,857
2020-10-06 2020-09-30 27.321 2,161,160 +20,907 0.62% 59,045,400
2020-10-05 2020-09-29 27.679 2,140,253 -8,609 0.62% 59,239,930
2020-09-30 2020-09-28 26.638 2,148,862 +7,994 0.62% 57,241,669
2020-09-29 2020-09-25 26.476 2,140,868 -615 0.62% 56,680,563
2020-09-28 2020-09-24 26.768 2,141,483 -15,680 0.62% 57,323,715
2020-09-25 2020-09-23 26.866 2,157,163 -134,050 0.62% 57,953,927
2020-09-24 2020-09-22 27.614 2,291,213 -2,767 0.66% 63,269,298
2020-09-23 2020-09-21 27.679 2,293,980 -5,227 0.66% 63,494,930
2020-09-22 2020-09-18 28.427 2,299,207 +9,531 0.66% 65,359,597
2020-09-21 2020-09-17 28.264 2,289,676 -3,074 0.66% 64,716,299
2020-09-18 2020-09-16 27.451 2,292,750 +33,512 0.66% 62,938,880
2020-09-17 2020-09-15 28.264 2,259,238 +14,451 0.65% 63,855,987
2020-09-16 2020-09-14 28.004 2,244,787 +10,760 0.65% 62,863,441
2020-09-15 2020-09-11 27.939 2,234,027 +11,069 0.64% 62,416,792
2020-09-14 2020-09-10 27.484 2,222,958 +39,969 0.64% 61,095,304
2020-09-11 2020-09-09 28.394 2,182,989 +13,528 0.63% 61,984,864
2020-09-10 2020-09-08 29.978 2,169,461 -70,407 0.63% 65,035,305
2020-09-09 2020-09-07 30.505 2,239,868 -24,689 0.65% 68,327,827
2020-09-08 2020-09-04 31.396 2,264,557 +54,580 0.66% 71,097,390
2020-09-07 2020-09-03 32.385 2,209,977 +80,962 0.65% 71,570,276
2020-09-04 2020-09-02 33.473 2,129,015 -16,374 0.62% 71,265,316
2020-09-03 2020-09-01 31.890 2,145,389 +46,090 0.63% 68,417,307
2020-09-02 2020-08-31 32.781 2,099,299 +132,207 0.61% 68,816,746
2020-09-01 2020-08-28 34.710 1,967,092 +103,096 0.58% 68,277,912
2020-08-31 2020-08-27 41.058 1,863,996 +119,471 0.55% 76,532,831
2020-08-28 2020-08-26 38.420 1,744,525 -32,748 0.51% 67,024,962
2020-08-27 2020-08-25 37.431 1,777,273 +910 0.52% 66,524,782
2020-08-26 2020-08-24 38.420 1,776,363 +3,335 0.52% 68,248,183
2020-08-25 2020-08-21 37.761 1,773,028 +24,258 0.52% 66,950,609
2020-08-24 2020-08-20 37.431 1,748,770 -36,690 0.51% 65,457,891
2020-08-21 2020-08-19 38.173 1,785,460 -7,884 0.52% 68,156,076
2020-08-20 2020-08-18 38.338 1,793,344 -4,245 0.52% 68,752,741
2020-08-19 2020-08-17 37.596 1,797,589 +6,064 0.53% 67,581,637
2020-08-18 2020-08-14 37.678 1,791,525 -6,671 0.52% 67,501,362
2020-08-17 2020-08-13 37.101 1,798,196 -2,729 0.53% 66,714,925
2020-08-13 2020-08-11 37.678 1,800,925 +14,555 0.53% 67,855,536
2020-08-12 2020-08-10 38.420 1,786,370 -3,638 0.52% 68,632,654
2020-08-11 2020-08-07 39.080 1,790,008 +1,819 0.52% 69,953,069
2020-08-10 2020-08-06 39.574 1,788,189 -29,413 0.52% 70,766,565
2020-08-07 2020-08-05 38.750 1,817,602 -9,097 0.53% 70,432,015
2020-08-06 2020-08-04 38.915 1,826,699 -909 0.53% 71,085,734
2020-08-05 2020-08-03 38.255 1,827,608 +31,232 0.53% 69,915,665
2020-08-04 2020-07-31 36.524 1,796,376 -910 0.53% 65,610,664
2020-08-03 2020-07-30 36.606 1,797,286 -16,981 0.53% 65,792,081
2020-07-31 2020-07-29 36.606 1,814,267 +3,033 0.53% 66,413,693
2020-07-30 2020-07-28 35.864 1,811,234 +2,122 0.53% 64,958,693
2020-07-29 2020-07-27 35.122 1,809,112 -11,522 0.53% 63,540,191
2020-07-28 2020-07-24 36.029 1,820,634 -193,458 0.53% 65,596,029
2020-07-27 2020-07-23 38.255 2,014,092 +8,793 0.59% 77,049,663
2020-07-24 2020-07-22 37.843 2,005,299 +3,639 0.59% 75,886,633
2020-07-23 2020-07-21 39.739 2,001,660 +1,213 0.59% 79,544,620
2020-07-22 2020-07-20 37.431 2,000,447 -6,368 0.58% 74,878,367
2020-07-21 2020-07-17 37.348 2,006,815 -17,284 0.59% 74,951,271
2020-07-20 2020-07-16 36.029 2,024,099 +4,548 0.59% 72,926,714
2020-07-17 2020-07-15 39.410 2,019,551 +1,517 0.59% 79,589,574
2020-07-16 2020-07-14 39.739 2,018,034 -19,710 0.59% 80,195,311
2020-07-15 2020-07-13 41.636 2,037,744 -11,219 0.60% 84,842,696
2020-07-14 2020-07-10 40.894 2,048,963 -20,620 0.60% 83,789,433
2020-07-13 2020-07-09 41.636 2,069,583 +23,652 0.61% 86,168,332
2020-07-10 2020-07-08 40.069 2,045,931 -33,355 0.60% 81,978,641
2020-07-09 2020-07-07 38.338 2,079,286 +40,026 0.61% 79,715,109
2020-07-08 2020-07-06 38.832 2,039,260 +8,490 0.60% 79,189,385
2020-07-07 2020-07-03 36.771 2,030,770 -47,303 0.59% 74,673,939
2020-07-06 2020-07-02 36.936 2,078,073 +20,013 0.61% 76,755,989
2020-07-03 2020-06-30 35.864 2,058,060 -2,426 0.60% 73,810,942
2020-07-02 2020-06-29 36.194 2,060,486 +910 0.60% 74,577,471
2020-06-30 2020-06-26 37.843 2,059,576 -10,613 0.60% 77,940,640
2020-06-29 2020-06-24 37.761 2,070,189 -18,800 0.61% 78,171,588
2020-06-26 2020-06-23 37.761 2,088,989 +43,967 0.61% 78,881,488
2020-06-24 2020-06-22 37.843 2,045,022 -60,645 0.60% 77,389,872
2020-06-23 2020-06-19 37.678 2,105,667 -50,032 0.62% 79,337,654
2020-06-22 2020-06-18 34.628 2,155,699 -77,626 0.63% 74,646,744
2020-06-19 2020-06-17 33.968 2,233,325 +3,336 0.65% 75,861,706
2020-06-18 2020-06-16 34.051 2,229,989 -38,207 0.65% 75,932,244
2020-06-17 2020-06-15 33.391 2,268,196 +113,710 0.66% 75,737,168
2020-06-15 2020-06-11 33.144 2,154,486 -67,013 0.63% 71,407,395
2020-06-12 2020-06-10 32.814 2,221,499 +24,864 0.65% 72,895,825
2020-06-11 2020-06-09 32.517 2,196,635 -32,142 0.64% 71,427,963
2020-06-10 2020-06-08 32.154 2,228,777 -606 0.65% 71,664,601
2020-06-09 2020-06-05 32.814 2,229,383 -28,806 0.65% 73,154,529
2020-06-08 2020-06-04 33.396 2,258,189 -28,201 0.66% 75,414,809
2020-06-05 2020-06-03 33.029 2,286,390 +17,202 0.67% 75,516,691
2020-06-04 2020-06-02 32.695 2,269,188 -3,593 0.67% 74,190,708
2020-06-03 2020-06-01 32.695 2,272,781 -599 0.67% 74,308,181
2020-06-02 2020-05-29 32.127 2,273,380 -20,062 0.67% 73,037,089
2020-06-01 2020-05-28 31.626 2,293,442 +3,293 0.68% 72,532,741
2020-05-29 2020-05-27 31.860 2,290,149 +9,582 0.68% 72,963,971
2020-05-28 2020-05-26 32.227 2,280,567 +12,577 0.68% 73,496,473
2020-05-27 2020-05-25 32.127 2,267,990 +21,259 0.67% 72,863,924
2020-05-26 2020-05-22 32.494 2,246,731 -9,881 0.67% 73,006,288
2020-05-25 2020-05-21 34.649 2,256,612 +27,848 0.67% 78,188,224
2020-05-22 2020-05-20 35.483 2,228,764 +12,576 0.66% 79,084,135
2020-05-21 2020-05-19 35.567 2,216,188 -39,526 0.66% 78,822,926
2020-05-20 2020-05-18 34.982 2,255,714 -5,988 0.67% 78,910,431
2020-05-19 2020-05-15 34.565 2,261,702 +1,796 0.67% 78,175,754
2020-05-18 2020-05-14 34.398 2,259,906 -10,181 0.67% 77,736,315
2020-05-15 2020-05-13 35.233 2,270,087 +2,695 0.67% 79,981,825
2020-05-13 2020-05-11 35.066 2,267,392 +85,040 0.67% 79,508,261
2020-05-12 2020-05-08 35.817 2,182,352 -4,192 0.65% 78,166,101
2020-05-11 2020-05-07 35.567 2,186,544 -50,605 0.65% 77,768,581
2020-05-08 2020-05-06 35.149 2,237,149 -2,994 0.66% 78,634,542
2020-05-07 2020-05-05 34.649 2,240,143 +44,017 0.66% 77,617,597
2020-05-06 2020-05-04 34.398 2,196,126 +37,130 0.65% 75,542,408
2020-05-05 2020-04-29 36.068 2,158,996 -11,678 0.64% 77,870,317
2020-05-04 2020-04-28 36.569 2,170,674 -133,848 0.64% 79,378,899
2020-04-29 2020-04-27 34.732 2,304,522 +26,051 0.68% 80,040,639
2020-04-28 2020-04-24 35.233 2,278,471 +2,396 0.68% 80,277,218
2020-04-27 2020-04-23 36.068 2,276,075 -142,532 0.67% 82,093,103
2020-04-24 2020-04-22 33.981 2,418,607 +14,673 0.72% 82,185,665
2020-04-23 2020-04-21 33.480 2,403,934 -5,091 0.71% 80,482,836
2020-04-22 2020-04-20 34.649 2,409,025 +59,887 0.71% 83,469,106
2020-04-21 2020-04-17 34.482 2,349,138 +6,588 0.70% 81,001,850
2020-04-20 2020-04-16 34.982 2,342,550 -36,831 0.69% 81,948,168
2020-04-17 2020-04-15 33.480 2,379,381 -99,712 0.70% 79,660,810
2020-04-16 2020-04-14 34.315 2,479,093 +29,046 0.73% 85,068,935
2020-04-15 2020-04-09 33.730 2,450,047 -35,933 0.73% 82,640,348
2020-04-14 2020-04-08 34.231 2,485,980 -22,757 0.74% 85,097,704
2020-04-09 2020-04-07 35.149 2,508,737 -8,983 0.74% 88,180,709
2020-04-08 2020-04-06 34.148 2,517,720 +3,893 0.75% 85,973,992
2020-04-07 2020-04-03 32.160 2,513,827 +44,316 0.74% 80,845,904
2020-04-06 2020-04-02 32.762 2,469,511 -47,311 0.73% 80,905,178
2020-04-03 2020-04-01 31.559 2,516,822 +81,447 0.75% 79,429,286
2020-04-02 2020-03-31 31.225 2,435,375 -2,396 0.72% 76,045,549
2020-03-31 2020-03-27 31.025 2,437,771 +2,097 0.72% 75,631,893
2020-03-30 2020-03-26 30.257 2,435,674 +1,497 0.72% 73,695,964
2020-03-27 2020-03-25 31.125 2,434,177 +48,808 0.72% 75,764,265
2020-03-26 2020-03-24 30.023 2,385,369 +12,277 0.71% 71,616,256
2020-03-25 2020-03-23 28.186 2,373,092 -11,978 0.70% 66,888,795
2020-03-24 2020-03-20 29.689 2,385,070 -9,881 0.71% 70,810,757
2020-03-23 2020-03-19 28.153 2,394,951 +11,977 0.71% 67,424,938
2020-03-20 2020-03-18 26.350 2,382,974 +10,780 0.71% 62,790,314
2020-03-19 2020-03-17 28.954 2,372,194 -1,797 0.70% 68,685,592
2020-03-18 2020-03-16 30.224 2,373,991 -13,474 0.70% 71,750,345
2020-03-17 2020-03-13 32.261 2,387,465 -2,396 0.71% 77,021,237
2020-03-16 2020-03-12 33.480 2,389,861 +2,995 0.71% 80,011,677
2020-03-13 2020-03-11 34.732 2,386,866 -599 0.71% 82,900,610
2020-03-12 2020-03-10 34.982 2,387,465 -24,255 0.71% 83,519,405
2020-03-11 2020-03-09 34.231 2,411,720 +91,628 0.71% 82,555,706
2020-03-10 2020-03-06 37.320 2,320,092 +12,875 0.69% 86,586,281
2020-03-09 2020-03-05 37.988 2,307,217 -41,322 0.68% 87,646,827
2020-03-06 2020-03-04 37.738 2,348,539 +4,791 0.70% 88,628,330
2020-03-05 2020-03-03 38.072 2,343,748 +244,340 0.69% 89,230,251
2020-03-04 2020-03-02 37.487 2,099,408 +9,881 0.62% 78,700,872
2020-03-03 2020-02-28 35.901 2,089,527 +51,503 0.62% 75,015,809
2020-03-02 2020-02-27 38.406 2,038,024 +191,939 0.60% 78,271,469
2020-02-28 2020-02-26 36.569 1,846,085 +141,333 0.55% 67,509,075
2020-02-27 2020-02-25 36.235 1,704,752 +16,469 0.51% 61,771,379
2020-02-26 2020-02-24 36.318 1,688,283 +30,243 0.50% 61,315,583
2020-02-25 2020-02-21 36.819 1,658,040 +26,949 0.49% 61,047,790
2020-02-24 2020-02-20 37.571 1,631,091 +13,176 0.51% 61,281,172
2020-02-21 2020-02-19 37.237 1,617,915 +13,474 0.51% 60,245,820
2020-02-20 2020-02-18 37.571 1,604,441 -2,695 0.50% 60,279,914
2020-02-19 2020-02-17 37.905 1,607,136 -8,085 0.51% 60,917,888
2020-02-18 2020-02-14 36.569 1,615,221 +73,362 0.51% 59,066,661
2020-02-17 2020-02-13 38.740 1,541,859 +25,752 0.49% 59,730,892
2020-02-14 2020-02-12 43.749 1,516,107 +42,520 0.48% 66,328,091
2020-02-13 2020-02-11 42.831 1,473,587 -175,470 0.46% 63,114,552
2020-02-12 2020-02-10 45.335 1,649,057 +23,955 0.52% 74,760,441
2020-02-11 2020-02-07 46.170 1,625,102 -77,853 0.51% 75,031,238
2020-02-10 2020-02-06 39.741 1,702,955 +38,627 0.54% 67,677,839
2020-02-07 2020-02-05 37.738 1,664,328 -1,797 0.52% 62,807,819
2020-02-06 2020-02-04 38.489 1,666,125 +21,260 0.52% 64,127,582
2020-02-05 2020-02-03 32.828 1,644,865 -7,785 0.52% 53,998,305
2020-02-04 2020-01-31 31.593 1,652,650 +8,085 0.52% 52,211,765
2020-02-03 2020-01-30 31.225 1,644,565 +9,282 0.52% 51,352,194
2020-01-31 2020-01-29 33.897 1,635,283 -14,373 0.51% 55,431,332
2020-01-30 2020-01-24 33.730 1,649,656 -1,197 0.52% 55,643,074
2020-01-29 2020-01-22 35.483 1,650,853 -300 0.52% 58,577,885
2020-01-23 2020-01-21 34.982 1,651,153 -6,288 0.52% 57,761,398
2020-01-21 2020-01-17 35.984 1,657,441 +1,797 0.52% 59,641,932
2020-01-20 2020-01-16 35.567 1,655,644 +4,192 0.52% 58,886,117
2020-01-17 2020-01-15 35.984 1,651,452 -15,271 0.52% 59,426,422
2020-01-16 2020-01-14 34.315 1,666,723 -19,464 0.52% 57,192,833
2020-01-15 2020-01-13 34.982 1,686,187 -13,175 0.53% 58,986,974
2020-01-14 2020-01-10 32.561 1,699,362 +1,797 0.53% 55,333,338
2020-01-13 2020-01-09 32.327 1,697,565 -6,588 0.53% 54,877,980
2020-01-08 2020-01-06 31.125 1,704,153 -5,090 0.54% 53,042,116
2020-01-07 2020-01-03 30.825 1,709,243 -28,447 0.54% 52,686,804
2020-01-06 2020-01-02 31.559 1,737,690 -5,988 0.55% 54,840,380
2020-01-03 2019-12-31 30.591 1,743,678 +3,293 0.55% 53,340,626
2020-01-02 2019-12-27 30.691 1,740,385 +24,554 0.55% 53,414,257
2019-12-30 2019-12-24 30.123 1,715,831 +20,062 0.54% 51,686,532
2019-12-27 2019-12-20 30.491 1,695,769 -10,480 0.53% 51,705,152
2019-12-23 2019-12-19 30.524 1,706,249 +2,994 0.54% 52,081,676
2019-12-20 2019-12-18 30.891 1,703,255 +49,407 0.54% 52,615,991
2019-12-19 2019-12-17 31.726 1,653,848 +17,966 0.52% 52,470,541
2019-12-18 2019-12-16 32.127 1,635,882 -2,994 0.51% 52,556,132
2019-12-17 2019-12-13 32.060 1,638,876 -8,983 0.52% 52,542,856
2019-12-16 2019-12-12 31.827 1,647,859 -37,729 0.52% 52,445,629
2019-12-13 2019-12-11 31.092 1,685,588 +26,350 0.53% 52,407,985
2019-12-11 2019-12-09 31.392 1,659,238 -29,943 0.52% 52,087,425
2019-12-10 2019-12-06 30.958 1,689,181 -14,673 0.53% 52,294,049
2019-12-09 2019-12-05 30.591 1,703,854 -4,491 0.54% 52,122,375
2019-12-04 2019-12-02 29.689 1,708,345 +3,893 0.54% 50,719,351
2019-12-03 2019-11-29 30.224 1,704,452 +97,915 0.54% 51,514,525
2019-12-02 2019-11-28 29.389 1,606,537 +12,277 0.51% 47,213,887
2019-11-29 2019-11-27 30.190 1,594,260 +24,554 0.50% 48,130,894
2019-11-28 2019-11-26 30.724 1,569,706 +6,887 0.49% 48,228,360
2019-11-27 2019-11-25 30.591 1,562,819 +20,960 0.49% 47,807,992
2019-11-26 2019-11-22 31.092 1,541,859 -2,395 0.49% 47,939,190
2019-11-25 2019-11-21 31.192 1,544,254 -15,870 0.49% 48,168,371
2019-11-22 2019-11-20 31.292 1,560,124 -10,780 0.49% 48,819,694
2019-11-21 2019-11-19 30.891 1,570,904 +15,870 0.49% 48,527,479
2019-11-20 2019-11-18 30.424 1,555,034 -599 0.49% 47,310,181
2019-11-19 2019-11-15 30.157 1,555,633 +2,995 0.49% 46,912,788
2019-11-18 2019-11-14 30.257 1,552,638 +7,785 0.49% 46,978,025
2019-11-15 2019-11-13 30.825 1,544,853 +5,989 0.49% 47,619,541
2019-11-13 2019-11-11 31.593 1,538,864 +8,983 0.48% 48,616,952
2019-11-12 2019-11-08 31.225 1,529,881 -22,458 0.48% 47,771,140
2019-11-11 2019-11-07 32.160 1,552,339 -6,588 0.49% 49,923,980
2019-11-07 2019-11-05 30.758 1,558,927 -9,582 0.49% 47,949,243
2019-11-06 2019-11-04 30.791 1,568,509 -12,875 0.49% 48,296,347
2019-11-05 2019-11-01 30.190 1,581,384 +3,294 0.50% 47,742,166
2019-11-04 2019-10-31 29.956 1,578,090 +14,073 0.50% 47,273,805
2019-11-01 2019-10-30 30.224 1,564,017 -18,864 0.49% 47,270,086
2019-10-31 2019-10-29 30.624 1,582,881 -11,080 0.50% 48,474,568
2019-10-29 2019-10-25 30.491 1,593,961 +2,396 0.50% 48,600,956
2019-10-28 2019-10-24 30.524 1,591,565 +1,797 0.50% 48,581,053
2019-10-25 2019-10-23 30.424 1,589,768 -2,995 0.50% 48,366,925
2019-10-24 2019-10-22 30.958 1,592,763 +5,989 0.50% 49,309,119
2019-10-23 2019-10-21 31.259 1,586,774 +7,186 0.50% 49,600,639
2019-10-22 2019-10-18 31.559 1,579,588 -6,587 0.50% 49,850,783
2019-10-21 2019-10-17 31.626 1,586,175 -14,972 0.50% 50,164,609
2019-10-16 2019-10-14 31.660 1,601,147 -2,994 0.50% 50,691,587
2019-10-15 2019-10-11 30.891 1,604,141 -9,283 0.50% 49,554,217
2019-10-14 2019-10-10 30.324 1,613,424 +2,695 0.51% 48,924,986
2019-10-11 2019-10-09 29.890 1,610,729 -4,791 0.51% 48,143,966
2019-10-10 2019-10-08 29.823 1,615,520 +4,791 0.51% 48,179,262
2019-10-09 2019-10-04 30.424 1,610,729 -11,977 0.51% 49,004,640
2019-10-08 2019-10-03 30.390 1,622,706 -8,385 0.51% 49,314,835
2019-10-04 2019-10-02 30.624 1,631,091 +4,192 0.51% 49,950,964
2019-10-03 2019-09-30 30.457 1,626,899 -65,875 0.51% 49,550,926
2019-09-30 2019-09-26 30.925 1,692,774 +19,463 0.53% 52,348,750
2019-09-27 2019-09-25 31.860 1,673,311 -20,362 0.53% 53,311,560
2019-09-24 2019-09-20 31.292 1,693,673 +15,272 0.53% 52,998,735
2019-09-20 2019-09-18 31.927 1,678,401 +69,169 0.53% 53,585,831
2019-09-19 2019-09-17 31.292 1,609,232 -18,565 0.51% 50,356,391
2019-09-17 2019-09-13 32.327 1,627,797 -12,277 0.51% 52,622,557
2019-09-16 2019-09-12 32.060 1,640,074 +25,153 0.52% 52,581,264
2019-09-13 2019-09-11 31.392 1,614,921 +16,768 0.51% 50,696,209
2019-09-12 2019-09-10 31.426 1,598,153 +11,978 0.50% 50,223,194
2019-09-11 2019-09-09 32.046 1,586,175 +4,791 0.50% 50,829,915
2019-09-10 2019-09-06 32.551 1,581,384 +25,827 0.50% 51,474,857
2019-09-09 2019-09-05 32.752 1,555,557 +21,686 0.49% 50,948,348
2019-09-06 2019-09-04 32.281 1,533,871 +5,942 0.49% 49,515,227
2019-09-05 2019-09-03 31.372 1,527,929 -71,893 0.48% 47,934,745
2019-09-04 2019-09-02 32.450 1,599,822 +2,971 0.51% 51,913,467
2019-09-03 2019-08-30 33.830 1,596,851 +5,941 0.51% 54,020,897
2019-09-02 2019-08-29 33.224 1,590,910 -21,686 0.50% 52,855,976
2019-08-30 2019-08-28 36.523 1,612,596 +29,113 0.51% 58,896,115
2019-08-29 2019-08-27 33.998 1,583,483 -2,376 0.50% 53,835,173
2019-08-28 2019-08-26 32.248 1,585,859 +6,535 0.50% 51,140,081
2019-08-27 2019-08-23 33.291 1,579,324 +4,159 0.50% 52,577,370
2019-08-23 2019-08-21 33.628 1,575,165 +19,905 0.50% 52,969,134
2019-08-22 2019-08-20 33.914 1,555,260 -4,754 0.49% 52,744,769
2019-08-21 2019-08-19 34.419 1,560,014 +14,557 0.49% 53,693,677
2019-08-20 2019-08-16 33.257 1,545,457 -297 0.49% 51,397,880
2019-08-19 2019-08-15 33.830 1,545,754 +3,565 0.49% 52,292,304
2019-08-16 2019-08-14 35.092 1,542,189 +7,130 0.49% 54,118,406
2019-08-15 2019-08-13 32.147 1,535,059 +28,519 0.49% 49,346,889
2019-08-14 2019-08-12 31.103 1,506,540 +41,294 0.48% 46,858,024
2019-08-13 2019-08-09 30.598 1,465,246 -2,080 0.46% 44,833,822
2019-08-12 2019-08-08 30.766 1,467,326 -16,339 0.47% 45,144,427
2019-08-08 2019-08-06 28.814 1,483,665 -1,485 0.47% 42,750,476
2019-08-07 2019-08-05 28.982 1,485,150 +3,268 0.47% 43,043,225
2019-08-06 2019-08-02 31.103 1,481,882 -14,557 0.47% 46,091,085
2019-08-05 2019-08-01 32.180 1,496,439 +3,565 0.47% 48,155,760
2019-08-02 2019-07-31 33.123 1,492,874 -1,783 0.47% 49,448,097
2019-08-01 2019-07-30 33.493 1,494,657 -23,172 0.47% 50,060,589
2019-07-31 2019-07-29 32.483 1,517,829 -5,941 0.48% 49,303,925
2019-07-30 2019-07-26 32.988 1,523,770 +3,268 0.48% 50,266,290
2019-07-29 2019-07-25 33.325 1,520,502 -26,143 0.48% 50,670,306
2019-07-26 2019-07-24 32.551 1,546,645 +26,440 0.49% 50,344,085
2019-07-25 2019-07-23 31.978 1,520,205 -2,674 0.48% 48,613,523
2019-07-24 2019-07-22 32.113 1,522,879 -2,971 0.48% 48,904,082
2019-07-23 2019-07-19 32.214 1,525,850 +2,377 0.48% 49,153,575
2019-07-22 2019-07-18 32.079 1,523,473 +1,782 0.48% 48,871,874
2019-07-19 2019-07-17 32.382 1,521,691 +594 0.48% 49,275,709
2019-07-15 2019-07-11 33.392 1,521,097 -5,050 0.48% 50,792,538
2019-07-12 2019-07-10 33.022 1,526,147 -6,238 0.48% 50,396,074
2019-07-10 2019-07-08 31.945 1,532,385 -8,913 0.49% 48,951,436
2019-07-09 2019-07-05 32.887 1,541,298 -10,397 0.49% 50,688,859
2019-07-08 2019-07-04 33.224 1,551,695 -2,674 0.49% 51,553,107
2019-07-05 2019-07-03 33.156 1,554,369 +5,347 0.49% 51,537,303
2019-07-04 2019-07-02 33.257 1,549,022 -20,795 0.49% 51,516,442
2019-07-03 2019-06-28 32.450 1,569,817 +19,607 0.50% 50,939,819
2019-07-02 2019-06-27 32.281 1,550,210 +25,549 0.49% 50,042,670
2019-06-28 2019-06-26 32.113 1,524,661 -298 0.48% 48,961,307
2019-06-27 2019-06-25 32.382 1,524,959 -3,564 0.48% 49,381,534
2019-06-26 2019-06-24 32.618 1,528,523 -298 0.48% 49,857,109
2019-06-25 2019-06-21 31.911 1,528,821 +51,098 0.49% 48,786,124
2019-06-24 2019-06-20 33.628 1,477,723 -3,268 0.47% 49,692,387
2019-06-21 2019-06-19 32.416 1,480,991 +594 0.47% 48,007,605
2019-06-19 2019-06-17 32.046 1,480,397 -4,753 0.47% 47,440,196
2019-06-18 2019-06-14 31.709 1,485,150 +7,427 0.47% 47,092,588
2019-06-14 2019-06-12 32.046 1,477,723 +1,188 0.47% 47,354,507
2019-06-13 2019-06-11 33.291 1,476,535 +2,971 0.47% 49,155,416
2019-06-11 2019-06-06 32.765 1,473,564 +11,163 0.47% 48,281,427
2019-06-06 2019-06-04 32.731 1,462,401 +2,064 0.47% 47,866,069
2019-06-05 2019-06-03 34.257 1,460,337 -5,897 0.47% 50,027,458
2019-06-04 2019-05-31 35.021 1,466,234 -3,538 0.47% 51,348,447
2019-05-31 2019-05-29 35.105 1,469,772 +15,626 0.47% 51,596,981
2019-05-30 2019-05-28 33.918 1,454,146 -4,717 0.46% 49,322,148
2019-05-28 2019-05-24 34.088 1,458,863 +4,717 0.47% 49,729,551
2019-05-27 2019-05-23 33.342 1,454,146 -8,550 0.46% 48,483,672
2019-05-24 2019-05-22 34.342 1,462,696 +2,359 0.47% 50,232,301
2019-05-23 2019-05-21 34.088 1,460,337 -1,474 0.47% 49,779,797
2019-05-22 2019-05-20 34.681 1,461,811 -20,933 0.47% 50,697,730
2019-05-17 2019-05-15 37.734 1,482,744 -22,112 0.47% 55,950,009
2019-05-16 2019-05-14 35.784 1,504,856 +2,948 0.48% 53,849,463
2019-05-15 2019-05-10 37.141 1,501,908 -7,075 0.48% 55,781,658
2019-05-14 2019-05-09 36.377 1,508,983 -10,319 0.48% 54,892,829
2019-05-10 2019-05-08 38.158 1,519,302 +2,063 0.49% 57,973,644
2019-05-09 2019-05-07 38.158 1,517,239 -38,622 0.49% 57,894,924
2019-05-08 2019-05-06 37.310 1,555,861 -12,088 0.50% 58,049,362
2019-05-07 2019-05-03 39.769 1,567,949 -8,255 0.50% 62,356,073
2019-05-06 2019-05-02 39.769 1,576,204 -295 0.50% 62,684,367
2019-05-03 2019-04-30 38.836 1,576,499 +2,949 0.50% 61,225,615
2019-05-02 2019-04-29 38.836 1,573,550 -5,602 0.50% 61,111,086
2019-04-30 2019-04-26 37.819 1,579,152 -6,781 0.50% 59,721,784
2019-04-29 2019-04-25 37.225 1,585,933 -4,422 0.51% 59,036,871
2019-04-26 2019-04-24 39.769 1,590,355 -6,781 0.51% 63,247,141
2019-04-25 2019-04-23 39.854 1,597,136 +2,948 0.51% 63,652,246
2019-04-24 2019-04-18 40.787 1,594,188 +28,008 0.51% 65,021,740
2019-04-23 2019-04-17 41.211 1,566,180 +23,586 0.50% 64,543,412
2019-04-18 2019-04-16 39.684 1,542,594 -108,790 0.49% 61,216,919
2019-04-17 2019-04-15 40.024 1,651,384 -7,371 0.53% 66,094,306
2019-04-16 2019-04-12 37.988 1,658,755 +35,084 0.53% 63,013,592
2019-04-15 2019-04-11 37.734 1,623,671 -10,319 0.52% 61,267,763
2019-04-12 2019-04-10 38.752 1,633,990 +7,076 0.52% 63,319,806
2019-04-11 2019-04-09 38.921 1,626,914 +2,359 0.52% 63,321,510
2019-04-10 2019-04-08 38.921 1,624,555 -25,650 0.52% 63,229,694
2019-04-09 2019-04-04 36.377 1,650,205 -47,762 0.53% 60,030,114
2019-04-08 2019-04-03 35.869 1,697,967 -31,252 0.54% 60,903,688
2019-04-04 2019-04-02 35.953 1,729,219 -69,873 0.55% 62,171,284
2019-04-03 2019-04-01 35.360 1,799,092 +22,406 0.58% 63,615,567
2019-04-02 2019-03-29 33.443 1,776,686 -33,020 0.57% 59,418,484
2019-04-01 2019-03-28 31.001 1,809,706 +33,905 0.58% 56,103,272
2019-03-29 2019-03-27 31.985 1,775,801 -63,093 0.57% 56,798,904
2019-03-28 2019-03-26 32.562 1,838,894 -12,383 0.59% 59,877,257
2019-03-27 2019-03-25 32.867 1,851,277 +16,805 0.59% 60,845,596
2019-03-26 2019-03-22 31.680 1,834,472 +7,371 0.59% 58,115,494
2019-03-25 2019-03-21 31.035 1,827,101 -20,638 0.58% 56,704,512
2019-03-22 2019-03-20 30.526 1,847,739 +24,176 0.59% 56,404,935
2019-03-21 2019-03-19 30.526 1,823,563 -12,972 0.58% 55,666,927
2019-03-20 2019-03-18 30.967 1,836,535 +21,817 0.59% 56,872,714
2019-03-19 2019-03-15 30.086 1,814,718 -29,188 0.58% 54,596,743
2019-03-18 2019-03-14 30.153 1,843,906 -4,422 0.59% 55,599,964
2019-03-15 2019-03-13 29.882 1,848,328 +2,653 0.59% 55,231,765
2019-03-14 2019-03-12 29.746 1,845,675 -3,243 0.59% 54,902,079
2019-03-13 2019-03-11 30.221 1,848,918 +19,753 0.59% 55,876,517
2019-03-12 2019-03-08 29.204 1,829,165 +10,909 0.58% 53,418,293
2019-03-11 2019-03-07 29.984 1,818,256 +2,948 0.58% 54,518,169
2019-03-08 2019-03-06 29.950 1,815,308 +10,024 0.58% 54,368,205
2019-03-07 2019-03-05 29.136 1,805,284 -295 0.58% 52,598,416
2019-03-06 2019-03-04 29.068 1,805,579 +31,842 0.58% 52,484,527
2019-03-05 2019-03-01 28.559 1,773,737 -1,769 0.57% 50,656,512
2019-03-04 2019-02-28 28.559 1,775,506 -6,486 0.57% 50,707,034
2019-03-01 2019-02-27 27.983 1,781,992 +19,458 0.57% 49,864,753
2019-02-28 2019-02-26 28.627 1,762,534 +23,586 0.56% 50,456,128
2019-02-27 2019-02-25 27.847 1,738,948 +8,255 0.56% 48,424,341
2019-02-26 2019-02-22 28.017 1,730,693 +5,307 0.55% 48,487,976
2019-02-22 2019-02-20 27.033 1,725,386 -295 0.55% 46,642,150
2019-02-21 2019-02-19 26.660 1,725,681 -18,574 0.55% 46,006,271
2019-02-15 2019-02-13 27.135 1,744,255 -3,243 0.56% 47,329,720
2019-02-14 2019-02-12 26.626 1,747,498 -2,358 0.56% 46,528,635
2019-02-13 2019-02-11 27.135 1,749,856 +58,375 0.56% 47,481,701
2019-02-12 2019-02-08 25.981 1,691,481 -589 0.54% 43,947,064
2019-02-11 2019-02-04 25.066 1,692,070 +45,992 0.54% 42,412,779
2019-02-08 2019-01-31 24.218 1,646,078 -25,649 0.53% 39,864,158
2019-02-01 2019-01-30 24.116 1,671,727 +589 0.53% 40,315,210
2019-01-31 2019-01-29 24.421 1,671,138 -11,793 0.53% 40,811,145
2019-01-30 2019-01-28 24.387 1,682,931 -1,179 0.54% 41,042,062
2019-01-29 2019-01-25 24.048 1,684,110 +2,948 0.54% 40,499,593
2019-01-25 2019-01-23 24.387 1,681,162 -3,833 0.54% 40,998,921
2019-01-24 2019-01-22 23.675 1,684,995 +2,949 0.54% 39,892,202
2019-01-23 2019-01-21 23.607 1,682,046 -3,538 0.54% 39,708,280
2019-01-22 2019-01-18 23.573 1,685,584 -590 0.54% 39,734,630
2019-01-18 2019-01-16 23.539 1,686,174 +2,653 0.54% 39,691,346
2019-01-14 2019-01-10 22.827 1,683,521 -21,817 0.54% 38,429,751
2019-01-11 2019-01-09 21.979 1,705,338 -3,832 0.54% 37,481,714
2019-01-10 2019-01-08 21.979 1,709,170 -9,140 0.55% 37,565,938
2019-01-08 2019-01-04 20.012 1,718,310 +3,538 0.55% 34,386,462
2019-01-07 2019-01-03 20.147 1,714,772 +5,602 0.55% 34,548,309
2019-01-04 2019-01-02 20.283 1,709,170 +3,243 0.55% 34,667,332
2019-01-03 2018-12-31 20.351 1,705,927 -8,255 0.54% 34,717,278
2019-01-02 2018-12-27 20.012 1,714,182 -1,180 0.55% 34,303,854
2018-12-28 2018-12-24 21.029 1,715,362 +17,690 0.55% 36,072,932
2018-12-27 2018-12-20 22.013 1,697,672 +295 0.54% 37,370,805
2018-12-18 2018-12-14 21.674 1,697,377 +6,191 0.54% 36,788,590
2018-12-17 2018-12-13 22.454 1,691,186 +3,538 0.54% 37,973,737
2018-12-14 2018-12-12 22.318 1,687,648 +5,896 0.54% 37,665,326
2018-12-13 2018-12-11 22.657 1,681,752 +4,128 0.54% 38,104,159
2018-12-12 2018-12-10 22.284 1,677,624 -2,948 0.54% 37,384,706
2018-12-10 2018-12-06 23.031 1,680,572 +15,036 0.54% 38,704,447
2018-12-06 2018-12-04 24.726 1,665,536 -5,897 0.53% 41,182,767
2018-12-05 2018-12-03 24.421 1,671,433 +14,152 0.53% 40,818,349
2018-11-29 2018-11-27 23.573 1,657,281 +5,307 0.53% 39,067,437
2018-11-28 2018-11-26 23.370 1,651,974 +5,896 0.53% 38,606,142
2018-11-23 2018-11-21 24.252 1,646,078 -1,769 0.53% 39,919,990
2018-11-22 2018-11-20 24.184 1,647,847 +2,359 0.53% 39,851,107
2018-11-21 2018-11-19 25.439 1,645,488 -2,064 0.53% 41,859,106
2018-11-20 2018-11-16 24.760 1,647,552 -2,358 0.53% 40,793,969
2018-11-13 2018-11-09 23.302 1,649,910 -1,769 0.53% 38,445,982
2018-11-09 2018-11-07 24.319 1,651,679 +5,307 0.53% 40,167,867
2018-11-08 2018-11-06 24.557 1,646,372 +5,896 0.53% 40,429,699
2018-11-07 2018-11-05 24.455 1,640,476 -2,359 0.52% 40,117,985
2018-11-06 2018-11-02 25.100 1,642,835 -20,048 0.52% 41,234,396
2018-11-05 2018-11-01 24.014 1,662,883 -3,538 0.53% 39,932,723
2018-11-02 2018-10-31 23.505 1,666,421 +590 0.53% 39,169,852
2018-11-01 2018-10-30 22.183 1,665,831 -3,833 0.53% 36,952,401
2018-10-31 2018-10-29 22.149 1,669,664 +3,538 0.53% 36,980,794
2018-10-26 2018-10-24 24.285 1,666,126 -17,689 0.53% 40,462,698
2018-10-25 2018-10-23 24.285 1,683,815 +2,948 0.54% 40,892,284
2018-10-24 2018-10-22 24.896 1,680,867 -6,191 0.54% 41,846,909
2018-10-23 2018-10-19 23.573 1,687,058 -10,909 0.54% 39,769,377
2018-10-22 2018-10-18 22.691 1,697,967 +7,960 0.54% 38,529,142
2018-10-19 2018-10-16 22.997 1,690,007 -3,538 0.54% 38,864,418
2018-10-16 2018-10-12 22.522 1,693,545 +8,256 0.54% 38,141,590
2018-10-15 2018-10-11 21.843 1,685,289 +5,306 0.54% 36,812,408
2018-10-12 2018-10-10 24.252 1,679,983 -1,179 0.54% 40,742,240
2018-10-11 2018-10-09 23.743 1,681,162 +1,769 0.54% 39,915,500
2018-10-10 2018-10-08 24.760 1,679,393 +10,614 0.54% 41,582,363
2018-10-09 2018-10-05 25.947 1,668,779 +14,151 0.53% 43,300,632
2018-10-05 2018-10-03 27.202 1,654,628 -1,179 0.53% 45,009,968
2018-10-03 2018-09-28 27.779 1,655,807 +295 0.53% 45,996,796
2018-10-02 2018-09-27 27.915 1,655,512 -590 0.53% 46,213,210
2018-09-28 2018-09-26 27.474 1,656,102 +2,949 0.53% 45,499,442
2018-09-27 2018-09-24 28.186 1,653,153 -12,973 0.53% 46,595,936
2018-09-26 2018-09-21 28.050 1,666,126 -11,498 0.53% 46,735,546
2018-09-21 2018-09-19 27.101 1,677,624 -7,665 0.54% 45,464,810
2018-09-20 2018-09-18 26.626 1,685,289 -590 0.54% 44,872,267
2018-09-17 2018-09-13 26.592 1,685,879 +1,179 0.54% 44,830,794
2018-09-14 2018-09-12 25.880 1,684,700 -26,239 0.54% 43,599,457
2018-09-13 2018-09-11 26.117 1,710,939 +10,319 0.55% 44,684,738
2018-09-12 2018-09-10 26.966 1,700,620 -38,623 0.54% 45,859,126
2018-09-11 2018-09-07 28.229 1,739,243 +5,442 0.56% 49,097,251
2018-09-10 2018-09-06 27.307 1,733,801 +24,609 0.56% 47,345,711
2018-09-07 2018-09-05 28.297 1,709,192 +5,859 0.55% 48,365,623
2018-09-06 2018-09-04 28.809 1,703,333 +293 0.55% 49,071,961
2018-09-05 2018-09-03 28.775 1,703,040 -3,516 0.55% 49,005,387
2018-09-04 2018-08-31 28.058 1,706,556 +23,730 0.55% 47,883,266
2018-09-03 2018-08-30 30.550 1,682,826 +14,062 0.54% 51,410,716
2018-08-31 2018-08-29 26.420 1,668,764 +7,031 0.54% 44,088,699
2018-08-30 2018-08-28 26.864 1,661,733 -26,366 0.53% 44,640,328
2018-08-29 2018-08-27 24.952 1,688,099 -3,223 0.54% 42,121,778
2018-08-28 2018-08-24 24.474 1,691,322 -10,839 0.54% 41,393,949
2018-08-27 2018-08-23 24.338 1,702,161 -6,445 0.55% 41,426,817
2018-08-24 2018-08-22 24.372 1,708,606 -2,637 0.55% 41,641,996
2018-08-23 2018-08-21 24.235 1,711,243 +4,687 0.55% 41,472,617
2018-08-22 2018-08-20 23.757 1,706,556 -4,687 0.55% 40,543,495
2018-08-20 2018-08-16 23.484 1,711,243 -6,152 0.55% 40,187,550
2018-08-17 2018-08-15 23.723 1,717,395 +16,698 0.55% 40,742,381
2018-08-16 2018-08-14 24.304 1,700,697 +3,809 0.55% 41,333,135
2018-08-15 2018-08-13 25.157 1,696,888 -5,273 0.55% 42,688,616
2018-08-14 2018-08-10 25.874 1,702,161 +1,171 0.55% 44,041,413
2018-08-13 2018-08-09 26.044 1,700,990 +8,789 0.55% 44,301,426
2018-08-10 2018-08-08 25.430 1,692,201 +24,023 0.54% 43,032,802
2018-08-09 2018-08-07 24.816 1,668,178 +8,789 0.54% 41,396,937
2018-08-08 2018-08-06 24.577 1,659,389 -3,223 0.53% 40,782,337
2018-08-07 2018-08-03 24.884 1,662,612 -4,101 0.53% 41,372,317
2018-08-06 2018-08-02 25.703 1,666,713 +7,031 0.54% 42,839,777
2018-08-03 2018-08-01 27.444 1,659,682 +3,222 0.53% 45,548,317
2018-08-01 2018-07-30 28.502 1,656,460 +4,688 0.53% 47,212,699
2018-07-31 2018-07-27 29.048 1,651,772 +586 0.53% 47,981,195
2018-07-30 2018-07-26 29.151 1,651,186 -5,274 0.53% 48,133,260
2018-07-27 2018-07-25 28.878 1,656,460 -10,546 0.53% 47,834,663
2018-07-26 2018-07-24 28.673 1,667,006 -4,102 0.53% 47,797,794
2018-07-25 2018-07-23 28.161 1,671,108 -878 0.53% 47,059,778
2018-07-24 2018-07-20 27.751 1,671,986 +4,101 0.53% 46,399,637
2018-07-23 2018-07-19 28.297 1,667,885 +6,445 0.53% 47,196,744
2018-07-19 2018-07-17 29.799 1,661,440 -3,222 0.53% 49,509,702
2018-07-18 2018-07-16 30.277 1,664,662 -3,223 0.53% 50,401,225
2018-07-17 2018-07-13 29.526 1,667,885 -6,738 0.53% 49,246,301
2018-07-16 2018-07-12 28.980 1,674,623 -7,031 0.54% 48,530,654
2018-07-13 2018-07-11 28.161 1,681,654 +9,375 0.54% 47,356,762
2018-07-11 2018-07-09 29.014 1,672,279 +5,273 0.54% 48,519,807
2018-07-10 2018-07-06 28.058 1,667,006 +2,051 0.53% 46,773,556
2018-07-09 2018-07-05 27.717 1,664,955 +3,515 0.53% 46,147,686
2018-07-06 2018-07-04 28.195 1,661,440 +586 0.53% 46,844,231
2018-07-05 2018-07-03 28.331 1,660,854 +11,133 0.53% 47,054,477
2018-07-04 2018-06-29 29.594 1,649,721 -7,324 0.53% 48,822,611
2018-07-03 2018-06-28 28.639 1,657,045 +18,749 0.53% 47,455,622
2018-06-29 2018-06-27 28.605 1,638,296 +10,839 0.52% 46,862,753
2018-06-28 2018-06-26 29.014 1,627,457 -21,679 0.52% 47,219,333
2018-06-27 2018-06-25 29.936 1,649,136 +2,637 0.53% 49,368,220
2018-06-26 2018-06-22 30.755 1,646,499 +1,758 0.53% 50,638,131
2018-06-25 2018-06-21 30.960 1,644,741 +4,101 0.53% 50,920,916
2018-06-22 2018-06-20 31.779 1,640,640 +4,981 0.52% 52,138,002
2018-06-21 2018-06-19 31.916 1,635,659 +5,859 0.52% 52,203,039
2018-06-20 2018-06-15 32.701 1,629,800 +14,355 0.52% 53,295,584
2018-06-19 2018-06-14 32.735 1,615,445 +8,203 0.52% 52,881,308
2018-06-15 2018-06-13 33.383 1,607,242 -1,172 0.51% 53,655,165
2018-06-14 2018-06-12 34.134 1,608,414 -586 0.51% 54,902,137
2018-06-13 2018-06-11 34.220 1,609,000 -11,425 0.51% 55,059,445
2018-06-12 2018-06-08 33.793 1,620,425 -4,981 0.52% 54,759,003
2018-06-11 2018-06-07 33.861 1,625,406 +6,738 0.52% 55,038,290
2018-06-08 2018-06-06 34.902 1,618,668 +5,860 0.52% 56,495,324
2018-06-07 2018-06-05 35.244 1,612,808 +13,183 0.52% 56,841,317
2018-06-06 2018-06-04 34.988 1,599,625 +1,757 0.51% 55,967,184
2018-06-05 2018-06-01 34.902 1,597,868 +1,172 0.51% 55,769,355
2018-06-04 2018-05-31 35.158 1,596,696 +6,152 0.51% 56,137,215
2018-06-01 2018-05-30 33.793 1,590,544 -4,687 0.51% 53,749,235
2018-05-31 2018-05-29 34.817 1,595,231 -3,808 0.51% 55,541,187
2018-05-30 2018-05-28 35.670 1,599,039 -2,930 0.51% 57,038,323
2018-05-29 2018-05-25 35.842 1,601,969 +17,285 0.51% 57,417,563
2018-05-28 2018-05-24 37.728 1,584,684 -7,579 0.51% 59,787,406
2018-05-25 2018-05-23 33.578 1,592,263 -3,499 0.51% 53,465,281
2018-05-24 2018-05-21 33.990 1,595,762 -1,166 0.51% 54,239,556
2018-05-23 2018-05-18 33.612 1,596,928 -292 0.51% 53,676,695
2018-05-18 2018-05-16 33.544 1,597,220 -5,831 0.51% 53,576,945
2018-05-17 2018-05-15 34.093 1,603,051 -1,166 0.52% 54,652,254
2018-05-16 2018-05-14 34.024 1,604,217 +5,831 0.52% 54,581,962
2018-05-15 2018-05-11 33.955 1,598,386 +4,957 0.51% 54,273,923
2018-05-14 2018-05-10 34.298 1,593,429 -10,788 0.51% 54,652,127
2018-05-09 2018-05-07 34.058 1,604,217 -7,581 0.52% 54,636,984
2018-05-08 2018-05-04 33.887 1,611,798 +584 0.52% 54,618,770
2018-05-07 2018-05-03 34.384 1,611,214 +11,370 0.52% 55,400,280
2018-05-04 2018-05-02 33.715 1,599,844 -27,698 0.51% 53,939,325
2018-05-03 2018-04-30 32.721 1,627,542 -32,363 0.52% 53,254,331
2018-05-02 2018-04-27 32.035 1,659,905 -4,665 0.53% 53,174,629
2018-04-30 2018-04-26 31.898 1,664,570 -13,703 0.54% 53,095,702
2018-04-27 2018-04-25 32.618 1,678,273 -11,662 0.54% 54,741,599
2018-04-26 2018-04-24 32.652 1,689,935 -25,074 0.54% 55,179,950
2018-04-25 2018-04-23 32.446 1,715,009 -1,750 0.55% 55,645,737
2018-04-24 2018-04-20 32.241 1,716,759 -4,373 0.55% 55,349,225
2018-04-23 2018-04-19 32.755 1,721,132 -10,788 0.55% 56,375,695
2018-04-20 2018-04-18 32.206 1,731,920 -10,204 0.56% 55,778,621
2018-04-19 2018-04-17 31.966 1,742,124 -875 0.56% 55,688,989
2018-04-18 2018-04-16 31.726 1,742,999 -1,166 0.56% 55,298,484
2018-04-17 2018-04-13 31.829 1,744,165 +89,800 0.56% 55,514,943
2018-04-16 2018-04-12 32.584 1,654,365 +7,580 0.53% 53,905,030
2018-04-13 2018-04-11 32.892 1,646,785 -2,332 0.53% 54,166,387
2018-04-12 2018-04-10 32.584 1,649,117 +1,458 0.53% 53,734,032
2018-04-11 2018-04-09 32.515 1,647,659 +583 0.53% 53,573,501
2018-04-10 2018-04-06 31.555 1,647,076 -11,662 0.53% 51,972,765
2018-04-09 2018-04-04 31.726 1,658,738 +2,915 0.53% 52,625,215
2018-04-06 2018-04-03 32.584 1,655,823 +875 0.53% 53,952,537
2018-04-04 2018-03-29 32.755 1,654,948 +12,245 0.53% 54,207,837
2018-04-03 2018-03-28 32.309 1,642,703 +7,581 0.53% 53,074,304
2018-03-29 2018-03-27 33.578 1,635,122 +4,956 0.53% 54,904,407
2018-03-28 2018-03-26 33.029 1,630,166 +11,371 0.52% 53,843,400
2018-03-27 2018-03-23 32.755 1,618,795 +17,202 0.52% 53,023,645
2018-03-26 2018-03-22 36.528 1,601,593 -2,332 0.51% 58,502,729
2018-03-23 2018-03-21 36.785 1,603,925 +2,915 0.52% 59,000,503
2018-03-22 2018-03-20 37.385 1,601,010 -4,082 0.51% 59,854,237
2018-03-21 2018-03-19 38.414 1,605,092 +1,167 0.52% 61,658,408
2018-03-20 2018-03-16 39.014 1,603,925 +24,782 0.52% 62,576,291
2018-03-19 2018-03-15 37.728 1,579,143 +1,458 0.51% 59,578,354
2018-03-16 2018-03-14 37.214 1,577,685 +17,785 0.51% 58,711,664
2018-03-15 2018-03-13 37.128 1,559,900 +8,163 0.50% 57,916,061
2018-03-14 2018-03-12 36.528 1,551,737 +16,328 0.50% 56,681,597
2018-03-13 2018-03-09 35.242 1,535,409 -2,333 0.49% 54,110,341
2018-03-12 2018-03-08 35.499 1,537,742 -54,230 0.49% 54,588,125
2018-03-09 2018-03-07 34.984 1,591,972 -3,207 0.51% 55,694,198
2018-03-08 2018-03-06 34.384 1,595,179 -1,166 0.51% 54,848,930
2018-03-07 2018-03-05 33.612 1,596,345 -8,747 0.51% 53,657,099
2018-03-06 2018-03-02 34.727 1,605,092 +2,041 0.52% 55,740,302
2018-03-05 2018-03-01 35.756 1,603,051 +20,409 0.52% 57,318,888
2018-03-02 2018-02-28 34.984 1,582,642 -29,739 0.51% 55,367,793
2018-03-01 2018-02-27 33.990 1,612,381 +3,207 0.52% 54,804,432
2018-02-28 2018-02-26 33.715 1,609,174 +24,200 0.52% 54,253,890
2018-02-27 2018-02-23 33.784 1,584,974 -2,333 0.51% 53,546,702
2018-02-26 2018-02-22 33.955 1,587,307 -1,749 0.51% 53,897,731
2018-02-23 2018-02-21 33.921 1,589,056 -18,368 0.51% 53,902,617
2018-02-22 2018-02-20 33.612 1,607,424 -2,916 0.52% 54,029,491
2018-02-21 2018-02-15 33.201 1,610,340 -7,872 0.52% 53,464,720
2018-02-20 2018-02-13 32.138 1,618,212 -1,458 0.52% 52,005,510
2018-02-14 2018-02-12 30.971 1,619,670 -6,414 0.52% 50,163,594
2018-02-13 2018-02-09 30.697 1,626,084 -3,207 0.52% 49,916,068
2018-02-12 2018-02-08 32.686 1,629,291 -875 0.52% 53,255,678
2018-02-09 2018-02-07 32.412 1,630,166 +29,739 0.52% 52,836,981
2018-02-08 2018-02-06 32.927 1,600,427 +36,737 0.51% 52,696,462
2018-02-07 2018-02-05 35.156 1,563,690 +1,166 0.50% 54,972,929
2018-02-06 2018-02-02 36.356 1,562,524 -583 0.50% 56,807,662
2018-02-05 2018-02-01 35.842 1,563,107 -2,916 0.50% 56,024,676
2018-02-02 2018-01-31 36.356 1,566,023 -583 0.50% 56,934,873
2018-02-01 2018-01-30 35.842 1,566,606 -11,954 0.50% 56,150,087
2018-01-31 2018-01-29 36.785 1,578,560 -291 0.51% 58,067,449
2018-01-30 2018-01-26 36.785 1,578,851 +5,831 0.51% 58,078,154
2018-01-29 2018-01-25 36.699 1,573,020 +583 0.50% 57,728,780
2018-01-26 2018-01-24 37.728 1,572,437 -1,458 0.50% 59,325,348
2018-01-25 2018-01-23 37.900 1,573,895 -4,956 0.51% 59,650,267
2018-01-23 2018-01-19 37.300 1,578,851 +39,652 0.51% 58,890,436
2018-01-22 2018-01-18 36.957 1,539,199 -3,791 0.49% 56,883,513
2018-01-19 2018-01-17 37.214 1,542,990 -4,373 0.50% 57,420,531
2018-01-18 2018-01-16 37.728 1,547,363 -38,777 0.50% 58,379,349
2018-01-17 2018-01-15 37.042 1,586,140 -1,750 0.51% 58,754,296
2018-01-16 2018-01-12 37.728 1,587,890 -583 0.51% 59,908,363
2018-01-15 2018-01-11 36.785 1,588,473 +11,079 0.51% 58,432,100
2018-01-12 2018-01-10 37.557 1,577,394 +16,036 0.51% 59,241,856
2018-01-11 2018-01-09 38.157 1,561,358 -11,662 0.50% 59,576,758
2018-01-10 2018-01-08 38.500 1,573,020 +12,828 0.50% 60,561,267
2018-01-09 2018-01-05 39.014 1,560,192 -18,076 0.50% 60,870,071
2018-01-08 2018-01-04 37.900 1,578,268 -2,999 0.51% 59,816,002
2018-01-05 2018-01-03 38.157 1,581,267 -11,080 0.51% 60,336,426
2018-01-04 2018-01-02 37.728 1,592,347 +15,453 0.51% 60,076,518
2018-01-03 2017-12-29 37.214 1,576,894 -110,209 0.51% 58,682,228
2018-01-02 2017-12-28 37.557 1,687,103 -6,706 0.54% 63,362,174
2017-12-29 2017-12-27 35.156 1,693,809 +3,207 0.54% 59,547,380
2017-12-28 2017-12-22 34.298 1,690,602 +16,328 0.54% 57,985,010
2017-12-27 2017-12-21 34.298 1,674,274 +27,406 0.54% 57,424,985
2017-12-22 2017-12-20 34.298 1,646,868 -4,373 0.53% 56,485,002
2017-12-21 2017-12-19 34.470 1,651,241 +6,414 0.53% 56,918,164
2017-12-20 2017-12-18 34.298 1,644,827 +292 0.53% 56,414,999
2017-12-19 2017-12-15 34.161 1,644,535 -2,333 0.53% 56,179,364
2017-12-18 2017-12-14 34.813 1,646,868 +132,076 0.53% 57,332,277
2017-12-15 2017-12-13 34.384 1,514,792 -39,360 0.48% 52,084,889
2017-12-14 2017-12-12 34.556 1,554,152 +169,395 0.50% 53,704,775
2017-12-13 2017-12-11 36.013 1,384,757 +7,289 0.44% 49,869,754
2017-12-11 2017-12-07 36.442 1,377,468 +85,135 0.44% 50,197,815
2017-12-08 2017-12-06 42.873 1,292,333 -12,245 0.41% 55,406,256
2017-12-07 2017-12-05 42.616 1,304,578 +15,452 0.42% 55,595,649
2017-12-06 2017-12-04 42.873 1,289,126 +12,246 0.41% 55,268,762
2017-12-05 2017-12-01 38.929 1,276,880 +2,915 0.41% 49,707,315
2017-12-04 2017-11-30 39.272 1,273,965 -7,872 0.41% 50,030,787
2017-12-01 2017-11-29 39.958 1,281,837 +14,287 0.41% 51,219,235
2017-11-30 2017-11-28 40.129 1,267,550 -13,995 0.41% 50,865,734
2017-11-29 2017-11-27 40.129 1,281,545 +583 0.41% 51,427,342
2017-11-28 2017-11-24 40.901 1,280,962 +2,624 0.41% 52,392,484
2017-11-27 2017-11-23 40.987 1,278,338 +11,662 0.41% 52,394,773
2017-11-24 2017-11-22 42.016 1,266,676 +22,450 0.41% 53,220,137
2017-11-23 2017-11-21 40.901 1,244,226 -64,434 0.40% 50,889,949
2017-11-22 2017-11-20 42.959 1,308,660 -2,333 0.42% 56,218,457
2017-11-21 2017-11-17 43.731 1,310,993 +1,750 0.42% 57,330,392
2017-11-20 2017-11-16 43.645 1,309,243 +10,204 0.42% 57,141,601
2017-11-17 2017-11-15 43.559 1,299,039 +67,059 0.42% 56,584,863
2017-11-16 2017-11-14 45.445 1,231,980 +13,995 0.39% 55,987,863
2017-11-15 2017-11-13 45.445 1,217,985 -3,791 0.39% 55,351,854
2017-11-14 2017-11-10 44.674 1,221,776 -101,462 0.39% 54,581,275
2017-11-13 2017-11-09 45.617 1,323,238 -5,831 0.42% 60,362,047
2017-11-10 2017-11-08 45.874 1,329,069 -2,916 0.43% 60,969,927
2017-11-09 2017-11-07 45.617 1,331,985 +6,414 0.43% 60,761,058
2017-11-08 2017-11-06 46.131 1,325,571 +65,601 0.42% 61,150,447
2017-11-07 2017-11-03 43.988 1,259,970 -36,445 0.40% 55,423,243
2017-11-06 2017-11-02 44.502 1,296,415 +8,456 0.41% 57,693,352
2017-11-02 2017-10-31 44.073 1,287,959 +6,997 0.41% 56,764,853
2017-11-01 2017-10-30 44.073 1,280,962 +4,082 0.41% 56,456,471
2017-10-31 2017-10-27 44.588 1,276,880 -27,698 0.41% 56,933,488
2017-10-30 2017-10-26 44.588 1,304,578 +11,079 0.42% 58,168,486
2017-10-27 2017-10-25 45.703 1,293,499 +6,706 0.41% 59,116,358
2017-10-26 2017-10-24 43.473 1,286,793 -47,816 0.41% 55,941,101
2017-10-25 2017-10-23 44.416 1,334,609 +2,916 0.43% 59,278,632
2017-10-24 2017-10-20 45.360 1,331,693 -583 0.43% 60,405,176
2017-10-23 2017-10-19 45.274 1,332,276 -25,074 0.43% 60,317,383
2017-10-20 2017-10-18 45.360 1,357,350 -4,665 0.43% 61,568,969
2017-10-19 2017-10-17 46.046 1,362,015 +7,580 0.44% 62,714,872
2017-10-18 2017-10-16 47.160 1,354,435 +4,082 0.43% 63,875,634
2017-10-17 2017-10-13 47.675 1,350,353 +2,332 0.43% 64,377,850
2017-10-16 2017-10-12 47.932 1,348,021 -4,373 0.43% 64,613,435
2017-10-13 2017-10-11 47.332 1,352,394 +76,680 0.43% 64,011,304
2017-10-12 2017-10-10 49.304 1,275,714 +4,665 0.41% 62,897,811
2017-10-11 2017-10-09 46.046 1,271,049 +9,038 0.41% 58,526,283
2017-10-10 2017-10-06 45.360 1,262,011 +37,611 0.40% 57,244,422
2017-10-09 2017-10-04 44.931 1,224,400 -19,534 0.39% 55,013,461
2017-10-06 2017-10-03 45.188 1,243,934 +54,813 0.40% 56,211,130
2017-10-04 2017-09-29 44.759 1,189,121 +61,519 0.38% 53,224,417
2017-10-03 2017-09-28 44.331 1,127,602 +28,572 0.36% 49,987,423
2017-09-29 2017-09-27 45.274 1,099,030 -8,455 0.35% 49,757,418
2017-09-28 2017-09-26 43.902 1,107,485 +5,248 0.38% 48,620,809
2017-09-27 2017-09-25 44.073 1,102,237 +4,082 0.38% 48,579,436
2017-09-26 2017-09-22 46.903 1,098,155 +14,578 0.38% 51,506,891
2017-09-25 2017-09-21 48.104 1,083,577 +12,829 0.37% 52,123,912
2017-09-22 2017-09-20 49.304 1,070,748 -5,540 0.37% 52,792,166
2017-09-21 2017-09-19 48.361 1,076,288 -2,624 0.37% 52,050,148
2017-09-20 2017-09-18 49.904 1,078,912 +12,537 0.37% 53,842,271
2017-09-19 2017-09-15 49.047 1,066,375 +14,286 0.37% 52,302,891
2017-09-18 2017-09-14 50.596 1,052,089 +13,861 0.36% 53,231,743
2017-09-15 2017-09-13 50.940 1,038,228 -10,169 0.36% 52,887,779
2017-09-14 2017-09-12 52.145 1,048,397 -291 0.36% 54,668,767
2017-09-13 2017-09-11 51.285 1,048,688 +20,047 0.36% 53,781,566
2017-09-12 2017-09-08 52.489 1,028,641 -15,398 0.36% 53,992,638
2017-09-11 2017-09-07 52.920 1,044,039 +1,453 0.36% 55,250,056
2017-09-08 2017-09-06 54.985 1,042,586 -21,791 0.36% 57,326,263
2017-09-07 2017-09-05 54.727 1,064,377 -5,229 0.37% 58,249,672
2017-09-06 2017-09-04 55.759 1,069,606 -24,986 0.37% 59,640,286
2017-09-05 2017-09-01 54.813 1,094,592 +11,621 0.38% 59,997,421
2017-09-04 2017-08-31 49.564 1,082,971 -103,140 0.37% 53,676,006
2017-09-01 2017-08-30 44.745 1,186,111 -39,222 0.41% 53,072,502
2017-08-31 2017-08-29 43.110 1,225,333 -88,323 0.42% 52,824,177
2017-08-30 2017-08-28 41.991 1,313,656 -61,012 0.45% 55,162,299
2017-08-29 2017-08-25 41.733 1,374,668 -11,622 0.48% 57,369,418
2017-08-28 2017-08-24 40.098 1,386,290 -60,431 0.48% 55,587,980
2017-08-25 2017-08-22 41.045 1,446,721 +3,486 0.50% 59,380,527
2017-08-24 2017-08-21 40.959 1,443,235 +8,426 0.50% 59,113,257
2017-08-22 2017-08-18 39.496 1,434,809 +159,794 0.50% 56,669,276
2017-08-21 2017-08-17 39.324 1,275,015 -91,228 0.44% 50,138,620
2017-08-18 2017-08-16 35.882 1,366,243 -5,520 0.47% 49,023,565
2017-08-17 2017-08-15 35.624 1,371,763 +6,392 0.47% 48,867,521
2017-08-16 2017-08-14 35.710 1,365,371 +4,358 0.47% 48,757,301
2017-08-15 2017-08-11 34.763 1,361,013 -4,649 0.47% 47,313,440
2017-08-14 2017-08-10 35.538 1,365,662 +9,297 0.47% 48,532,667
2017-08-10 2017-08-08 36.656 1,356,365 -1,743 0.47% 49,719,535
2017-08-09 2017-08-07 36.398 1,358,108 -18,594 0.47% 49,432,840
2017-08-08 2017-08-04 36.226 1,376,702 +33,702 0.48% 49,872,705
2017-08-07 2017-08-03 36.312 1,343,000 -3,777 0.46% 48,767,371
2017-08-04 2017-08-02 36.915 1,346,777 -2,034 0.47% 49,715,735
2017-08-03 2017-08-01 36.140 1,348,811 -2,324 0.47% 48,746,257
2017-08-02 2017-07-31 35.882 1,351,135 +17,723 0.47% 48,481,459
2017-08-01 2017-07-28 36.570 1,333,412 +8,135 0.46% 48,763,422
2017-07-28 2017-07-26 36.312 1,325,277 +581 0.46% 48,123,809
2017-07-26 2017-07-24 36.743 1,324,696 -872 0.46% 48,672,649
2017-07-25 2017-07-21 37.001 1,325,568 +1,743 0.46% 49,046,876
2017-07-24 2017-07-20 37.947 1,323,825 -16,560 0.46% 50,235,422
2017-07-21 2017-07-19 38.119 1,340,385 -31,378 0.46% 51,094,502
2017-07-20 2017-07-18 35.796 1,371,763 -4,068 0.47% 49,103,596
2017-07-19 2017-07-17 36.140 1,375,831 -35,154 0.48% 49,722,764
2017-07-18 2017-07-14 35.624 1,410,985 -3,196 0.49% 50,264,761
2017-07-17 2017-07-13 35.710 1,414,181 +581 0.49% 50,500,302
2017-07-14 2017-07-12 35.366 1,413,600 +2,905 0.49% 49,993,005
2017-07-13 2017-07-11 35.624 1,410,695 +872 0.49% 50,254,430
2017-07-12 2017-07-10 35.280 1,409,823 -3,487 0.49% 49,738,116
2017-07-11 2017-07-07 34.935 1,413,310 +1,162 0.49% 49,374,686
2017-07-10 2017-07-06 34.677 1,412,148 +5,811 0.49% 48,969,554
2017-07-07 2017-07-05 34.385 1,406,337 -4,067 0.49% 48,356,601
2017-07-06 2017-07-04 35.108 1,410,404 -11,912 0.49% 49,515,889
2017-07-05 2017-07-03 34.763 1,422,316 +5,810 0.49% 49,444,540
2017-07-04 2017-06-30 35.022 1,416,506 +20,628 0.49% 49,608,228
2017-07-03 2017-06-29 35.280 1,395,878 +7,554 0.48% 49,246,141
2017-06-30 2017-06-28 34.849 1,388,324 +14,818 0.48% 48,382,325
2017-06-29 2017-06-27 35.108 1,373,506 -291 0.48% 48,220,489
2017-06-28 2017-06-26 35.366 1,373,797 +1,162 0.48% 48,585,343
2017-06-27 2017-06-23 35.538 1,372,635 +9,297 0.48% 48,780,473
2017-06-26 2017-06-22 36.140 1,363,338 +24,986 0.47% 49,271,265
2017-06-23 2017-06-21 36.226 1,338,352 -12,783 0.46% 48,483,429
2017-06-22 2017-06-20 36.140 1,351,135 -14,236 0.47% 48,830,247
2017-06-21 2017-06-19 36.743 1,365,371 +1,452 0.47% 50,167,150
2017-06-20 2017-06-16 36.656 1,363,919 +2,325 0.47% 49,996,438
2017-06-19 2017-06-15 37.603 1,361,594 -21,791 0.47% 51,199,999
2017-06-16 2017-06-14 36.570 1,383,385 -43,580 0.48% 50,590,955
2017-06-15 2017-06-13 36.054 1,426,965 +20,628 0.49% 51,447,968
2017-06-14 2017-06-12 35.624 1,406,337 +5,230 0.49% 50,099,181
2017-06-13 2017-06-09 36.140 1,401,107 +6,973 0.49% 50,636,243
2017-06-12 2017-06-08 36.140 1,394,134 +290 0.48% 50,384,238
2017-06-09 2017-06-07 36.054 1,393,844 -4,067 0.48% 50,253,820
2017-06-08 2017-06-06 35.796 1,397,911 +2,905 0.48% 50,039,589
2017-06-07 2017-06-05 36.140 1,395,006 +2,905 0.48% 50,415,752
2017-06-06 2017-06-02 36.140 1,392,101 -9,006 0.48% 50,310,765
2017-06-02 2017-05-31 35.968 1,401,107 -5,811 0.49% 50,395,118
2017-06-01 2017-05-29 36.140 1,406,918 +5,230 0.49% 50,846,254
2017-05-31 2017-05-26 35.452 1,401,688 +290 0.49% 49,692,341
2017-05-29 2017-05-25 35.452 1,401,398 -4,067 0.49% 49,682,060
2017-05-26 2017-05-24 35.538 1,405,465 +47,357 0.49% 49,947,180
2017-05-25 2017-05-23 35.280 1,358,108 +8,426 0.47% 47,913,627
2017-05-24 2017-05-22 35.968 1,349,682 +16,851 0.47% 48,545,460
2017-05-23 2017-05-19 37.690 1,332,831 +1,452 0.46% 50,234,169
2017-05-22 2017-05-18 37.690 1,331,379 -15,872 0.46% 50,179,443
2017-05-19 2017-05-17 39.073 1,347,251 +10,122 0.47% 52,641,056
2017-05-18 2017-05-16 39.159 1,337,129 -9,254 0.47% 52,361,147
2017-05-17 2017-05-15 38.986 1,346,383 -3,760 0.47% 52,490,753
2017-05-16 2017-05-12 38.900 1,350,143 +1,735 0.47% 52,520,630
2017-05-15 2017-05-11 38.900 1,348,408 +24,409 0.47% 52,453,138
2017-05-12 2017-05-10 39.505 1,323,999 -17,931 0.46% 52,304,795
2017-05-11 2017-05-09 39.592 1,341,930 -4,627 0.47% 53,129,164
2017-05-10 2017-05-08 38.814 1,346,557 -1,735 0.47% 52,264,732
2017-05-09 2017-05-05 38.641 1,348,292 -3,470 0.47% 52,098,968
2017-05-08 2017-05-04 38.381 1,351,762 +3,470 0.47% 51,882,494
2017-05-05 2017-05-02 39.592 1,348,292 -3,760 0.47% 53,381,046
2017-05-04 2017-04-28 39.073 1,352,052 -2,313 0.47% 52,828,645
2017-05-02 2017-04-27 39.159 1,354,365 -5,206 0.47% 53,036,098
2017-04-28 2017-04-26 37.776 1,359,571 -8,676 0.48% 51,359,522
2017-04-27 2017-04-25 38.295 1,368,247 +11,857 0.48% 52,396,934
2017-04-26 2017-04-24 38.641 1,356,390 -18,219 0.47% 52,411,881
2017-04-25 2017-04-21 38.036 1,374,609 +1,446 0.48% 52,284,084
2017-04-24 2017-04-20 39.246 1,373,163 +27,185 0.48% 53,890,919
2017-04-21 2017-04-19 38.036 1,345,978 -1,157 0.47% 51,195,087
2017-04-20 2017-04-18 38.036 1,347,135 +289 0.47% 51,239,094
2017-04-19 2017-04-13 38.295 1,346,846 +578 0.47% 51,577,384
2017-04-18 2017-04-12 38.381 1,346,268 +4,917 0.47% 51,671,627
2017-04-13 2017-04-11 38.727 1,341,351 +5,784 0.47% 51,946,716
2017-04-12 2017-04-10 38.381 1,335,567 +1,157 0.47% 51,260,908
2017-04-11 2017-04-07 39.332 1,334,410 -868 0.47% 52,485,378
2017-04-10 2017-04-06 39.678 1,335,278 -2,892 0.47% 52,981,228
2017-04-07 2017-04-05 39.678 1,338,170 +8,676 0.47% 53,095,977
2017-04-06 2017-04-03 38.900 1,329,494 +28,920 0.46% 51,717,383
2017-04-05 2017-03-31 40.888 1,300,574 +4,339 0.45% 53,178,227
2017-04-03 2017-03-30 39.764 1,296,235 -10,990 0.45% 51,544,131
2017-03-31 2017-03-29 40.629 1,307,225 +5,784 0.46% 53,111,167
2017-03-30 2017-03-28 41.148 1,301,441 -10,122 0.45% 53,551,184
2017-03-29 2017-03-27 41.148 1,311,563 -15,039 0.46% 53,967,681
2017-03-28 2017-03-24 40.888 1,326,602 +8,676 0.46% 54,242,467
2017-03-27 2017-03-23 42.531 1,317,926 +12,725 0.46% 56,052,343
2017-03-24 2017-03-22 42.704 1,305,201 +4,917 0.46% 55,736,795
2017-03-23 2017-03-21 42.531 1,300,284 +24,871 0.45% 55,302,016
2017-03-22 2017-03-20 43.049 1,275,413 -21,401 0.45% 54,905,750
2017-03-21 2017-03-17 39.937 1,296,814 -16,195 0.45% 51,791,359
2017-03-20 2017-03-16 40.110 1,313,009 +2,892 0.46% 52,665,150
2017-03-17 2017-03-15 40.110 1,310,117 -13,593 0.46% 52,549,151
2017-03-16 2017-03-14 39.246 1,323,710 -6,651 0.46% 51,950,095
2017-03-15 2017-03-13 39.159 1,330,361 -11,569 0.46% 52,096,117
2017-03-14 2017-03-10 38.208 1,341,930 -1,735 0.47% 51,273,123
2017-03-13 2017-03-09 37.690 1,343,665 -2,603 0.47% 50,642,500
2017-03-10 2017-03-08 38.381 1,346,268 -1,446 0.47% 51,671,627
2017-03-09 2017-03-07 38.295 1,347,714 +5,784 0.47% 51,610,624
2017-03-08 2017-03-06 37.430 1,341,930 -10,989 0.47% 50,229,101
2017-03-07 2017-03-03 37.171 1,352,919 +17,930 0.47% 50,289,567
2017-03-06 2017-03-02 37.776 1,334,989 +4,338 0.47% 50,430,906
2017-03-03 2017-03-01 37.863 1,330,651 +2,603 0.46% 50,382,060
2017-03-02 2017-02-28 38.036 1,328,048 -1,157 0.46% 50,513,108
2017-03-01 2017-02-27 38.468 1,329,205 -2,313 0.46% 51,131,628
2017-02-28 2017-02-24 38.122 1,331,518 +11,857 0.47% 50,760,194
2017-02-27 2017-02-23 38.641 1,319,661 +13,882 0.46% 50,992,646
2017-02-24 2017-02-22 38.900 1,305,779 +12,146 0.46% 50,794,868
2017-02-23 2017-02-21 38.986 1,293,633 +10,990 0.45% 50,434,216
2017-02-22 2017-02-20 39.764 1,282,643 +3,760 0.45% 51,003,652
2017-02-21 2017-02-17 39.764 1,278,883 +17,930 0.45% 50,854,137
2017-02-20 2017-02-16 40.715 1,260,953 -3,759 0.44% 51,340,187
2017-02-17 2017-02-15 41.061 1,264,712 +8,097 0.44% 51,930,546
2017-02-16 2017-02-14 41.580 1,256,615 -578 0.44% 52,249,839
2017-02-15 2017-02-13 40.283 1,257,193 -67,095 0.44% 50,643,710
2017-02-14 2017-02-10 40.370 1,324,288 +9,544 0.46% 53,460,986
2017-02-13 2017-02-09 40.715 1,314,744 -24,872 0.46% 53,530,309
2017-02-10 2017-02-08 39.505 1,339,616 -24,004 0.47% 52,921,747
2017-02-09 2017-02-07 38.900 1,363,620 -7,230 0.48% 53,044,886
2017-02-08 2017-02-06 39.073 1,370,850 +1,446 0.48% 53,563,138
2017-02-07 2017-02-03 38.641 1,369,404 +868 0.48% 52,914,751
2017-02-06 2017-02-02 38.814 1,368,536 +2,892 0.48% 53,117,816
2017-02-03 2017-02-01 39.073 1,365,644 +289 0.48% 53,359,725
2017-02-02 2017-01-27 39.246 1,365,355 +1,157 0.48% 53,584,488
2017-02-01 2017-01-25 39.332 1,364,198 +867 0.48% 53,657,008
2017-01-26 2017-01-24 39.332 1,363,331 -1,735 0.48% 53,622,907
2017-01-25 2017-01-23 39.592 1,365,066 -7,230 0.48% 54,045,156
2017-01-24 2017-01-20 39.159 1,372,296 -867 0.48% 53,738,265
2017-01-23 2017-01-19 39.332 1,373,163 -1,157 0.48% 54,009,621
2017-01-20 2017-01-18 39.159 1,374,320 -9,544 0.48% 53,817,524
2017-01-19 2017-01-17 38.295 1,383,864 +3,471 0.48% 52,994,986
2017-01-18 2017-01-16 38.468 1,380,393 -3,182 0.48% 53,100,719
2017-01-17 2017-01-13 38.900 1,383,575 -289 0.48% 53,821,136
2017-01-16 2017-01-12 38.900 1,383,864 -11,279 0.48% 53,832,379
2017-01-13 2017-01-11 39.505 1,395,143 -12,146 0.49% 55,115,350
2017-01-12 2017-01-10 38.727 1,407,289 -6,363 0.49% 54,500,307
2017-01-11 2017-01-09 37.949 1,413,652 -5,784 0.49% 53,646,906
2017-01-10 2017-01-06 37.949 1,419,436 +4,338 0.49% 53,866,403
2017-01-09 2017-01-05 38.036 1,415,098 -5,205 0.49% 53,824,108
2017-01-06 2017-01-04 36.998 1,420,303 +7,519 0.49% 52,548,753
2017-01-05 2017-01-03 36.998 1,412,784 -4,338 0.49% 52,270,563
2017-01-04 2016-12-30 37.171 1,417,122 -14,750 0.49% 52,676,067
2017-01-03 2016-12-29 36.307 1,431,872 -18,509 0.50% 51,986,566
2016-12-30 2016-12-28 36.220 1,450,381 +5,785 0.51% 52,533,189
2016-12-28 2016-12-22 35.874 1,444,596 +4,048 0.50% 51,824,145
2016-12-23 2016-12-21 35.702 1,440,548 +14,750 0.50% 51,429,870
2016-12-22 2016-12-20 35.269 1,425,798 +1,735 0.50% 50,287,009
2016-12-21 2016-12-19 36.825 1,424,063 -3,760 0.50% 52,441,662
2016-12-19 2016-12-15 36.739 1,427,823 -3,470 0.50% 52,456,698
2016-12-16 2016-12-14 36.912 1,431,293 +2,313 0.50% 52,831,637
2016-12-15 2016-12-13 36.739 1,428,980 +9,833 0.50% 52,499,205
2016-12-13 2016-12-09 36.220 1,419,147 +43,092 0.49% 51,401,886
2016-12-12 2016-12-08 37.863 1,376,055 +3,759 0.48% 52,101,178
2016-12-09 2016-12-07 37.863 1,372,296 +10,411 0.48% 51,958,853
2016-12-08 2016-12-06 38.208 1,361,885 +13,015 0.47% 52,035,574
2016-12-07 2016-12-05 39.505 1,348,870 +50,610 0.47% 53,287,327
2016-12-06 2016-12-02 40.456 1,298,260 +10,701 0.45% 52,522,474
2016-12-05 2016-12-01 41.493 1,287,559 +33,547 0.45% 53,425,183
2016-12-02 2016-11-30 42.358 1,254,012 +3,471 0.44% 53,117,230
2016-12-01 2016-11-29 41.839 1,250,541 +15,616 0.43% 52,321,591
2016-11-30 2016-11-28 42.963 1,234,925 -6,073 0.43% 53,056,013
2016-11-29 2016-11-25 40.024 1,240,998 +5,206 0.43% 49,669,492
2016-11-28 2016-11-24 40.456 1,235,792 +11,568 0.43% 49,995,265
2016-11-25 2016-11-23 39.851 1,224,224 +20,823 0.43% 48,786,477
2016-11-24 2016-11-22 40.283 1,203,401 +867 0.42% 48,476,798
2016-11-23 2016-11-21 40.715 1,202,534 +3,181 0.42% 48,961,635
2016-11-22 2016-11-18 40.456 1,199,353 -3,181 0.42% 48,521,087
2016-11-21 2016-11-17 40.802 1,202,534 +6,941 0.42% 49,065,588
2016-11-18 2016-11-16 41.320 1,195,593 +1,157 0.42% 49,402,497
2016-11-17 2016-11-15 41.234 1,194,436 +25,739 0.42% 49,251,437
2016-11-16 2016-11-14 42.098 1,168,697 +13,014 0.41% 49,200,389
2016-11-15 2016-11-11 43.309 1,155,683 -6,362 0.40% 50,051,154
2016-11-14 2016-11-10 43.136 1,162,045 -7,230 0.40% 50,125,779
2016-11-11 2016-11-09 42.358 1,169,275 +5,205 0.41% 49,527,954
2016-11-10 2016-11-08 42.704 1,164,070 +5,784 0.40% 49,709,992
2016-11-09 2016-11-07 43.741 1,158,286 +9,833 0.40% 50,664,524
2016-11-08 2016-11-04 41.839 1,148,453 +13,882 0.40% 48,050,314
2016-11-07 2016-11-03 42.617 1,134,571 +30,945 0.39% 48,352,200
2016-11-04 2016-11-02 42.876 1,103,626 +19,087 0.38% 47,319,619
2016-11-03 2016-11-01 44.000 1,084,539 -289 0.38% 47,720,018
2016-11-02 2016-10-31 43.395 1,084,828 +9,254 0.38% 47,076,292
2016-11-01 2016-10-28 44.433 1,075,574 -2,892 0.37% 47,790,443
2016-10-31 2016-10-27 44.519 1,078,466 -13,592 0.37% 48,012,169
2016-10-28 2016-10-26 45.038 1,092,058 +578 0.38% 49,183,686
2016-10-27 2016-10-25 44.951 1,091,480 -9,544 0.38% 49,063,302
2016-10-26 2016-10-24 44.692 1,101,024 +5,206 0.38% 49,206,783
2016-10-25 2016-10-20 44.260 1,095,818 +15,617 0.38% 48,500,480
2016-10-24 2016-10-19 44.951 1,080,201 -18,220 0.38% 48,556,297
2016-10-20 2016-10-18 45.729 1,098,421 +289 0.38% 50,229,880
2016-10-19 2016-10-17 44.433 1,098,132 -56,394 0.38% 48,792,752
2016-10-18 2016-10-14 46.248 1,154,526 -2,892 0.40% 53,394,330
2016-10-17 2016-10-13 45.902 1,157,418 +30,655 0.40% 53,127,869
2016-10-14 2016-10-12 46.767 1,126,763 -578 0.39% 52,694,767
2016-10-13 2016-10-11 46.939 1,127,341 +8,676 0.39% 52,916,703
2016-10-12 2016-10-07 47.890 1,118,665 -578 0.39% 53,573,184
2016-10-11 2016-10-06 48.063 1,119,243 -290 0.39% 53,794,370
2016-10-07 2016-10-05 47.804 1,119,533 -21,690 0.39% 53,517,975
2016-10-05 2016-10-03 46.680 1,141,223 -2,313 0.40% 53,272,358
2016-10-04 2016-09-30 46.594 1,143,536 +21,979 0.40% 53,281,476
2016-10-03 2016-09-29 47.199 1,121,557 +2,603 0.39% 52,936,063
2016-09-30 2016-09-28 46.248 1,118,954 +6,073 0.39% 51,749,202
2016-09-29 2016-09-27 46.334 1,112,881 +5,495 0.39% 51,564,542
2016-09-28 2016-09-26 45.729 1,107,386 -6,073 0.39% 50,639,842
2016-09-27 2016-09-23 48.150 1,113,459 +578 0.39% 53,612,625
2016-09-26 2016-09-22 49.014 1,112,881 -7,519 0.39% 54,546,819
2016-09-23 2016-09-21 48.668 1,120,400 +6,941 0.39% 54,527,946
2016-09-22 2016-09-20 47.545 1,113,459 -2,314 0.39% 52,938,857
2016-09-21 2016-09-19 47.026 1,115,773 -4,916 0.39% 52,470,160
2016-09-20 2016-09-15 47.026 1,120,689 +2,892 0.39% 52,701,339
2016-09-19 2016-09-14 45.297 1,117,797 +3,181 0.39% 50,632,791
2016-09-15 2016-09-13 45.989 1,114,616 -11,279 0.39% 51,259,522
2016-09-14 2016-09-12 45.903 1,125,895 -56,684 0.39% 51,681,637
2016-09-13 2016-09-09 47.985 1,182,579 -83,690 0.41% 56,746,358
2016-09-12 2016-09-08 46.944 1,266,269 +576 0.44% 59,443,715
2016-09-09 2016-09-07 46.944 1,265,693 +2,881 0.44% 59,416,675
2016-09-08 2016-09-06 46.770 1,262,812 -7,779 0.44% 59,062,274
2016-09-07 2016-09-05 45.642 1,270,591 -6,626 0.44% 57,992,819
2016-09-06 2016-09-02 45.122 1,277,217 -12,389 0.45% 57,630,281
2016-09-05 2016-09-01 43.386 1,289,606 +4,898 0.45% 55,951,244
2016-09-02 2016-08-31 45.382 1,284,708 +3,457 0.45% 58,302,720
2016-09-01 2016-08-30 46.076 1,281,251 +2,017 0.45% 59,035,254
2016-08-31 2016-08-29 44.254 1,279,234 -576 0.45% 56,611,266
2016-08-30 2016-08-26 43.733 1,279,810 +24,777 0.45% 55,970,442
2016-08-29 2016-08-25 43.733 1,255,033 +7,491 0.44% 54,886,860
2016-08-26 2016-08-24 43.994 1,247,542 -8,643 0.44% 54,884,010
2016-08-24 2016-08-22 45.035 1,256,185 -2,593 0.44% 56,572,277
2016-08-23 2016-08-19 44.341 1,258,778 +2,304 0.44% 55,815,233
2016-08-22 2016-08-18 44.948 1,256,474 +4,610 0.44% 56,476,265
2016-08-19 2016-08-17 45.122 1,251,864 -21,032 0.44% 56,486,309
2016-08-18 2016-08-16 46.163 1,272,896 -11,812 0.44% 58,760,740
2016-08-17 2016-08-15 46.163 1,284,708 -8,644 0.45% 59,306,017
2016-08-16 2016-08-12 46.857 1,293,352 -3,169 0.45% 60,602,871
2016-08-15 2016-08-11 45.903 1,296,521 -9,795 0.45% 59,513,834
2016-08-12 2016-08-10 44.601 1,306,316 +576 0.46% 58,263,164
2016-08-11 2016-08-09 44.948 1,305,740 +576 0.46% 58,690,684
2016-08-10 2016-08-08 45.989 1,305,164 +1,729 0.46% 60,023,823
2016-08-09 2016-08-05 45.295 1,303,435 -1,729 0.46% 59,039,488
2016-08-08 2016-08-04 45.382 1,305,164 +2,305 0.46% 59,231,056
2016-08-05 2016-08-03 43.733 1,302,859 -8,355 0.46% 56,978,453
2016-08-04 2016-08-01 44.341 1,311,214 +11,524 0.46% 58,140,288
2016-08-03 2016-07-29 43.733 1,299,690 -2,881 0.45% 56,839,862
2016-08-01 2016-07-28 44.601 1,302,571 +12,965 0.46% 58,096,133
2016-07-29 2016-07-27 44.514 1,289,606 +16,134 0.45% 57,405,977
2016-07-28 2016-07-26 44.948 1,273,472 +5,474 0.44% 57,240,295
2016-07-27 2016-07-25 46.163 1,267,998 -39,183 0.44% 58,534,633
2016-07-26 2016-07-22 46.510 1,307,181 +53,877 0.46% 60,797,149
2016-07-25 2016-07-21 44.601 1,253,304 -8,644 0.44% 55,898,769
2016-07-22 2016-07-20 45.816 1,261,948 -60,791 0.44% 57,817,337
2016-07-21 2016-07-19 43.386 1,322,739 -14,981 0.46% 57,388,763
2016-07-20 2016-07-18 42.952 1,337,720 -6,339 0.47% 57,458,346
2016-07-19 2016-07-15 43.039 1,344,059 +11,525 0.47% 57,847,249
2016-07-18 2016-07-14 42.605 1,332,534 +5,762 0.47% 56,773,085
2016-07-15 2016-07-13 42.345 1,326,772 -6,915 0.46% 56,182,210
2016-07-14 2016-07-12 42.432 1,333,687 +7,779 0.47% 56,590,754
2016-07-13 2016-07-11 40.002 1,325,908 +14,982 0.46% 53,039,206
2016-07-12 2016-07-08 39.915 1,310,926 -1,153 0.46% 52,326,141
2016-07-11 2016-07-07 40.957 1,312,079 -12,965 0.46% 53,738,394
2016-07-08 2016-07-06 40.523 1,325,044 +6,915 0.46% 53,694,510
2016-07-06 2016-07-04 41.391 1,318,129 +11,524 0.46% 54,558,069
2016-07-05 2016-06-30 41.824 1,306,605 -3,457 0.46% 54,647,973
2016-07-04 2016-06-29 42.085 1,310,062 -1,152 0.46% 55,133,592
2016-06-30 2016-06-28 41.217 1,311,214 -12,677 0.46% 54,044,299
2016-06-29 2016-06-27 41.824 1,323,891 +3,457 0.46% 55,370,949
2016-06-28 2016-06-24 41.651 1,320,434 +7,491 0.46% 54,997,207
2016-06-27 2016-06-23 43.473 1,312,943 -3,457 0.46% 57,077,678
2016-06-24 2016-06-22 44.341 1,316,400 -36,302 0.46% 58,370,239
2016-06-23 2016-06-21 43.386 1,352,702 -22,184 0.47% 58,688,747
2016-06-22 2016-06-20 43.733 1,374,886 +2,304 0.48% 60,128,439
2016-06-21 2016-06-17 42.692 1,372,582 -8,067 0.48% 58,598,446
2016-06-20 2016-06-16 41.391 1,380,649 -10,948 0.48% 57,145,806
2016-06-17 2016-06-15 41.824 1,391,597 -9,796 0.49% 58,202,712
2016-06-16 2016-06-14 40.262 1,401,393 +2,882 0.49% 56,423,578
2016-06-15 2016-06-13 39.742 1,398,511 +6,626 0.49% 55,579,427
2016-06-14 2016-06-10 40.262 1,391,885 +13,253 0.49% 56,040,762
2016-06-13 2016-06-08 41.391 1,378,632 -11,524 0.48% 57,062,321
2016-06-10 2016-06-07 43.907 1,390,156 -288 0.49% 61,037,503
2016-06-08 2016-06-06 43.907 1,390,444 -17,575 0.49% 61,050,148
2016-06-07 2016-06-03 44.254 1,408,019 -52,148 0.49% 62,310,522
2016-06-03 2016-06-01 43.039 1,460,167 -9,219 0.51% 62,844,447
2016-06-02 2016-05-31 43.386 1,469,386 -40,624 0.51% 63,751,235
2016-06-01 2016-05-30 41.911 1,510,010 -6,338 0.53% 63,286,293
2016-05-31 2016-05-27 40.610 1,516,348 -13,829 0.53% 61,578,263
2016-05-30 2016-05-26 38.440 1,530,177 -45,522 0.54% 58,820,417
2016-05-27 2016-05-25 38.961 1,575,699 -2,593 0.55% 61,390,660
2016-05-26 2016-05-24 38.093 1,578,292 -11,524 0.55% 60,122,160
2016-05-25 2016-05-23 38.006 1,589,816 -2,017 0.56% 60,423,193
2016-05-24 2016-05-20 38.268 1,591,833 +95,955 0.56% 60,915,499
2016-05-23 2016-05-19 39.662 1,495,878 +63,601 0.52% 59,329,864
2016-05-20 2016-05-18 39.749 1,432,277 +26,959 0.50% 56,932,158
2016-05-19 2016-05-17 40.447 1,405,318 +6,309 0.49% 56,840,563
2016-05-18 2016-05-16 40.534 1,399,009 -573 0.49% 56,707,336
2016-05-17 2016-05-13 39.662 1,399,582 +16,634 0.49% 55,510,550
2016-05-16 2016-05-12 41.841 1,382,948 -2,868 0.49% 57,864,589
2016-05-13 2016-05-11 43.062 1,385,816 -16,634 0.49% 59,675,807
2016-05-12 2016-05-10 42.975 1,402,450 +6,022 0.50% 60,269,847
2016-05-11 2016-05-09 41.580 1,396,428 +2,008 0.49% 58,063,433
2016-05-10 2016-05-06 41.493 1,394,420 +2,294 0.49% 57,858,389
2016-05-09 2016-05-05 42.975 1,392,126 +7,170 0.49% 59,826,176
2016-05-06 2016-05-04 43.585 1,384,956 -12,045 0.49% 60,363,132
2016-05-05 2016-05-03 41.580 1,397,001 +3,728 0.49% 58,087,258
2016-05-04 2016-04-29 42.190 1,393,273 -4,302 0.49% 58,782,407
2016-05-03 2016-04-28 43.411 1,397,575 +21,223 0.49% 60,669,477
2016-04-29 2016-04-27 43.759 1,376,352 +2,581 0.49% 60,228,080
2016-04-28 2016-04-26 44.021 1,373,771 -14,913 0.49% 60,474,391
2016-04-27 2016-04-25 44.195 1,388,684 -2,868 0.49% 61,372,975
2016-04-26 2016-04-22 44.805 1,391,552 +1,721 0.49% 62,348,835
2016-04-25 2016-04-21 45.067 1,389,831 -10,038 0.49% 62,635,179
2016-04-22 2016-04-20 45.067 1,399,869 +1,147 0.50% 63,087,559
2016-04-21 2016-04-19 46.636 1,398,722 -32,695 0.49% 65,230,540
2016-04-20 2016-04-18 44.195 1,431,417 -8,604 0.51% 63,261,562
2016-04-19 2016-04-15 44.805 1,440,021 -8,317 0.51% 64,520,501
2016-04-18 2016-04-14 45.503 1,448,338 +2,868 0.51% 65,903,156
2016-04-15 2016-04-13 45.154 1,445,470 -287 0.51% 65,268,649
2016-04-14 2016-04-12 43.236 1,445,757 +9,751 0.51% 62,509,031
2016-04-13 2016-04-11 43.585 1,436,006 -1,147 0.51% 62,588,140
2016-04-12 2016-04-08 40.185 1,437,153 -860 0.51% 57,752,357
2016-04-11 2016-04-07 40.011 1,438,013 +1,721 0.51% 57,536,214
2016-04-08 2016-04-06 37.832 1,436,292 -8,891 0.51% 54,337,325
2016-04-07 2016-04-05 37.745 1,445,183 -18,642 0.51% 54,547,710
2016-04-06 2016-04-01 38.529 1,463,825 -2,581 0.52% 56,399,754
2016-04-05 2016-03-31 39.052 1,466,406 -7,457 0.52% 57,266,155
2016-04-01 2016-03-30 38.442 1,473,863 -2,581 0.52% 56,658,033
2016-03-31 2016-03-29 37.745 1,476,444 +6,310 0.52% 55,727,641
2016-03-30 2016-03-24 37.919 1,470,134 -15,774 0.52% 55,745,776
2016-03-29 2016-03-23 38.791 1,485,908 -3,729 0.53% 57,639,170
2016-03-24 2016-03-22 39.139 1,489,637 +4,302 0.53% 58,303,225
2016-03-23 2016-03-21 39.226 1,485,335 +18,355 0.53% 58,264,324
2016-03-22 2016-03-18 37.657 1,466,980 +5,449 0.52% 55,242,551
2016-03-21 2016-03-17 34.833 1,461,531 -9,464 0.52% 50,909,554
2016-03-18 2016-03-16 35.129 1,470,995 -1,147 0.52% 51,675,183
2016-03-17 2016-03-15 35.565 1,472,142 +9,177 0.52% 52,357,108
2016-03-16 2016-03-14 35.740 1,462,965 +6,023 0.52% 52,285,778
2016-03-15 2016-03-11 34.798 1,456,942 +48,182 0.52% 50,698,905
2016-03-14 2016-03-10 33.996 1,408,760 +1,147 0.50% 47,892,488
2016-03-11 2016-03-09 34.659 1,407,613 -8,604 0.50% 48,786,024
2016-03-10 2016-03-08 35.042 1,416,217 +1,721 0.50% 49,627,413
2016-03-09 2016-03-07 35.391 1,414,496 -4,015 0.50% 50,060,311
2016-03-08 2016-03-04 35.391 1,418,511 +27,532 0.50% 50,202,405
2016-03-04 2016-03-02 35.740 1,390,979 +8,031 0.49% 49,713,028
2016-03-03 2016-03-01 33.822 1,382,948 +573 0.49% 46,773,876
2016-03-02 2016-02-29 33.403 1,382,375 +7,744 0.49% 46,176,090
2016-03-01 2016-02-26 34.240 1,374,631 -11,759 0.49% 47,067,745
2016-02-26 2016-02-24 34.659 1,386,390 -11,185 0.49% 48,050,463
2016-02-25 2016-02-23 34.955 1,397,575 -6,309 0.49% 48,852,330
2016-02-24 2016-02-22 35.565 1,403,884 +17,207 0.50% 49,929,495
2016-02-23 2016-02-19 34.589 1,386,677 -12,045 0.49% 47,963,709
2016-02-22 2016-02-18 34.955 1,398,722 +5,162 0.49% 48,892,423
2016-02-19 2016-02-17 34.031 1,393,560 -287 0.49% 47,424,337
2016-02-18 2016-02-16 34.833 1,393,847 -27,532 0.49% 48,551,915
2016-02-17 2016-02-15 33.508 1,421,379 +34,129 0.50% 47,627,639
2016-02-16 2016-02-12 32.148 1,387,250 -6,023 0.49% 44,597,594
2016-02-15 2016-02-11 32.880 1,393,273 -860 0.49% 45,811,413
2016-02-12 2016-02-05 35.042 1,394,133 +6,596 0.49% 48,853,541
2016-02-05 2016-02-03 34.031 1,387,537 +2,294 0.49% 47,219,368
2016-02-04 2016-02-02 35.129 1,385,243 -38,430 0.49% 48,662,766
2016-02-03 2016-02-01 34.694 1,423,673 +9,177 0.50% 49,392,283
2016-02-02 2016-01-29 34.275 1,414,496 -8,891 0.50% 48,482,055
2016-02-01 2016-01-28 33.090 1,423,387 +11,759 0.50% 47,099,357
2016-01-29 2016-01-27 33.055 1,411,628 -11,472 0.49% 46,661,036
2016-01-28 2016-01-26 33.055 1,423,100 -45,314 0.50% 47,040,240
2016-01-27 2016-01-25 32.427 1,468,414 -50,189 0.51% 47,616,475
2016-01-26 2016-01-22 31.555 1,518,603 -17,782 0.53% 47,920,198
2016-01-25 2016-01-21 30.614 1,536,385 -12,619 0.54% 47,034,913
2016-01-22 2016-01-20 32.915 1,549,004 -13,192 0.54% 50,985,926
2016-01-21 2016-01-19 35.042 1,562,196 +24,091 0.55% 54,742,844
2016-01-20 2016-01-18 33.892 1,538,105 -25,812 0.54% 52,128,836
2016-01-18 2016-01-14 34.659 1,563,917 +574 0.55% 54,203,316
2016-01-15 2016-01-13 33.613 1,563,343 +573 0.55% 52,548,108
2016-01-14 2016-01-12 33.857 1,562,770 -5,162 0.55% 52,910,281
2016-01-13 2016-01-11 33.996 1,567,932 +7,457 0.55% 53,303,732
2016-01-12 2016-01-08 35.217 1,560,475 -24,091 0.55% 54,954,589
2016-01-11 2016-01-07 33.508 1,584,566 +23,230 0.56% 53,095,718
2016-01-08 2016-01-06 36.611 1,561,336 -6,309 0.55% 57,162,531
2016-01-07 2016-01-05 35.304 1,567,645 +3,154 0.55% 55,343,743
2016-01-06 2016-01-04 35.478 1,564,491 -20,649 0.55% 55,505,148
2016-01-05 2015-12-31 37.396 1,585,140 +5,162 0.56% 59,277,612
2016-01-04 2015-12-29 38.791 1,579,978 -9,751 0.55% 61,288,195
2015-12-29 2015-12-24 39.226 1,589,729 +8,891 0.56% 62,359,323
2015-12-28 2015-12-22 39.139 1,580,838 -5,736 0.55% 61,872,760
2015-12-23 2015-12-21 38.006 1,586,574 +19,215 0.56% 60,299,347
2015-12-22 2015-12-18 39.575 1,567,359 +71,413 0.55% 62,028,334
2015-12-21 2015-12-17 43.062 1,495,946 +11,472 0.52% 64,418,209
2015-12-18 2015-12-16 42.800 1,484,474 -19,502 0.52% 63,536,000
2015-12-17 2015-12-15 41.929 1,503,976 +27,532 0.53% 63,059,681
2015-12-16 2015-12-14 42.364 1,476,444 +5,449 0.52% 62,548,807
2015-12-15 2015-12-11 41.406 1,470,995 +21,223 0.52% 60,907,474
2015-12-14 2015-12-10 43.323 1,449,772 +16,348 0.51% 62,809,000
2015-12-11 2015-12-09 43.323 1,433,424 +29,540 0.50% 62,100,750
2015-12-10 2015-12-08 44.805 1,403,884 -17,208 0.49% 62,901,373
2015-12-09 2015-12-07 46.200 1,421,092 +1,147 0.50% 65,654,402
2015-12-08 2015-12-04 45.938 1,419,945 -1,147 0.50% 65,230,082
2015-12-07 2015-12-03 46.897 1,421,092 -1,434 0.50% 66,645,412
2015-12-04 2015-12-02 46.810 1,422,526 -12,046 0.50% 66,588,661
2015-12-03 2015-12-01 45.590 1,434,572 -3,154 0.50% 65,401,818
2015-12-02 2015-11-30 46.026 1,437,726 -19,503 0.50% 66,172,239
2015-12-01 2015-11-27 45.590 1,457,229 -8,604 0.51% 66,434,746
2015-11-30 2015-11-26 47.072 1,465,833 -2,294 0.51% 68,999,197
2015-11-27 2015-11-25 48.379 1,468,127 +5,736 0.51% 71,026,824
2015-11-26 2015-11-24 48.989 1,462,391 +27,819 0.51% 71,641,654
2015-11-25 2015-11-23 48.205 1,434,572 -18,068 0.50% 69,153,357
2015-11-24 2015-11-20 46.461 1,452,640 -12,332 0.51% 67,491,797
2015-11-23 2015-11-19 44.892 1,464,972 +35,849 0.51% 65,766,138
2015-11-19 2015-11-17 45.241 1,429,123 +22,084 0.50% 64,655,094
2015-11-18 2015-11-16 45.764 1,407,039 +4,589 0.49% 64,391,897
2015-11-17 2015-11-13 47.072 1,402,450 +15,200 0.49% 66,015,654
2015-11-16 2015-11-12 46.984 1,387,250 +28,106 0.49% 65,179,239
2015-11-13 2015-11-11 44.718 1,359,144 +2,294 0.48% 60,778,310
2015-11-12 2015-11-10 44.457 1,356,850 -71,412 0.48% 60,320,898
2015-11-11 2015-11-09 45.764 1,428,262 -24,951 0.50% 65,363,149
2015-11-10 2015-11-06 45.154 1,453,213 +573 0.51% 65,618,276
2015-11-09 2015-11-05 44.369 1,452,640 -54,778 0.51% 64,452,767
2015-11-06 2015-11-04 45.328 1,507,418 +52,484 0.53% 68,328,647
2015-11-05 2015-11-03 37.309 1,454,934 +15,774 0.51% 54,281,626
2015-11-04 2015-11-02 36.786 1,439,160 -1,148 0.50% 52,940,412
2015-11-03 2015-10-30 37.483 1,440,308 +8,604 0.50% 53,987,052
2015-11-02 2015-10-29 37.832 1,431,704 +287 0.50% 54,163,753
2015-10-30 2015-10-28 37.221 1,431,417 +2,008 0.50% 53,279,462
2015-10-28 2015-10-26 38.878 1,429,409 -8,891 0.50% 55,572,144
2015-10-27 2015-10-23 36.088 1,438,300 -1,147 0.50% 51,905,766
2015-10-26 2015-10-22 35.565 1,439,447 +573 0.50% 51,194,302
2015-10-23 2015-10-20 35.827 1,438,874 +5,163 0.50% 51,550,202
2015-10-22 2015-10-19 36.175 1,433,711 +3,728 0.50% 51,865,133
2015-10-20 2015-10-16 36.873 1,429,983 -32,695 0.50% 52,727,481
2015-10-19 2015-10-15 35.565 1,462,678 +4,015 0.51% 52,020,518
2015-10-16 2015-10-14 35.391 1,458,663 +8,031 0.51% 51,623,421
2015-10-15 2015-10-13 36.350 1,450,632 -26,099 0.51% 52,730,160
2015-10-14 2015-10-12 36.786 1,476,731 -272,457 0.52% 54,322,485
2015-10-13 2015-10-09 36.088 1,749,188 +13,480 0.61% 63,125,178
2015-10-12 2015-10-08 36.524 1,735,708 +4,588 0.61% 63,395,214
2015-10-09 2015-10-07 38.006 1,731,120 -16,060 0.61% 65,792,963
2015-10-08 2015-10-06 34.763 1,747,180 +4,589 0.61% 60,737,734
2015-10-07 2015-10-05 36.175 1,742,591 -6,884 0.61% 63,039,005
2015-10-06 2015-10-02 35.740 1,749,475 -1,720 0.61% 62,525,530
2015-10-05 2015-09-30 33.822 1,751,195 +5,736 0.61% 59,228,675
2015-10-02 2015-09-29 34.240 1,745,459 +14,626 0.61% 59,764,999
2015-09-30 2015-09-25 34.589 1,730,833 +4,302 0.61% 59,867,706
2015-09-29 2015-09-24 36.350 1,726,531 +10,612 0.60% 62,759,030
2015-09-25 2015-09-23 36.698 1,715,919 -861 0.60% 62,971,591
2015-09-24 2015-09-22 35.827 1,716,780 +1,434 0.60% 61,506,675
2015-09-23 2015-09-21 34.694 1,715,346 -13,479 0.60% 59,511,458
2015-09-22 2015-09-18 33.125 1,728,825 -3,442 0.61% 57,266,470
2015-09-21 2015-09-17 30.300 1,732,267 -6,022 0.61% 52,488,043
2015-09-18 2015-09-16 30.753 1,738,289 +12,332 0.61% 53,458,447
2015-09-17 2015-09-15 29.673 1,725,957 +287 0.60% 51,213,600
2015-09-16 2015-09-14 29.498 1,725,670 +6,883 0.60% 50,904,232
2015-09-15 2015-09-11 31.172 1,718,787 -21,223 0.60% 53,577,859
2015-09-14 2015-09-10 30.964 1,740,010 -1,721 0.61% 53,877,125
2015-09-11 2015-09-09 31.840 1,741,731 +1,878 0.61% 55,457,322
2015-09-10 2015-09-08 31.209 1,739,853 +3,422 0.61% 54,299,337
2015-09-09 2015-09-07 29.491 1,736,431 +13,403 0.61% 51,208,905
2015-09-08 2015-09-04 29.421 1,723,028 +19,677 0.61% 50,692,797
2015-09-07 2015-09-02 31.244 1,703,351 +2,852 0.60% 53,219,871
2015-09-04 2015-09-01 32.612 1,700,499 -2,567 0.60% 55,456,351
2015-09-02 2015-08-31 32.436 1,703,066 -20,818 0.60% 55,241,463
2015-09-01 2015-08-28 30.858 1,723,884 -37,928 0.61% 53,196,453
2015-08-31 2015-08-27 30.403 1,761,812 -7,129 0.62% 53,563,707
2015-08-28 2015-08-26 27.703 1,768,941 +6,844 0.62% 49,004,098
2015-08-27 2015-08-25 28.053 1,762,097 +82,415 0.62% 49,432,407
2015-08-26 2015-08-24 27.282 1,679,682 +265,781 0.59% 45,824,594
2015-08-25 2015-08-21 30.438 1,413,901 +4,563 0.50% 43,035,880
2015-08-24 2015-08-20 29.666 1,409,338 +9,411 0.50% 41,809,742
2015-08-21 2015-08-19 32.647 1,399,927 -9,696 0.49% 45,703,245
2015-08-20 2015-08-18 33.629 1,409,623 -2,852 0.50% 47,403,843
2015-08-19 2015-08-17 35.592 1,412,475 -13,688 0.50% 50,273,460
2015-08-18 2015-08-14 36.118 1,426,163 -4,563 0.50% 51,510,807
2015-08-17 2015-08-13 36.206 1,430,726 +570 0.50% 51,801,042
2015-08-14 2015-08-12 35.855 1,430,156 +1,141 0.50% 51,278,899
2015-08-13 2015-08-11 36.644 1,429,015 -53,612 0.50% 52,365,474
2015-08-12 2015-08-10 37.609 1,482,627 -2,282 0.52% 55,759,795
2015-08-11 2015-08-07 35.680 1,484,909 +15,114 0.52% 52,981,740
2015-08-10 2015-08-06 35.066 1,469,795 +1,426 0.52% 51,540,512
2015-08-07 2015-08-05 35.768 1,468,369 +11,407 0.52% 52,520,317
2015-08-06 2015-08-04 36.206 1,456,962 +7,415 0.51% 52,750,945
2015-08-05 2015-08-03 35.943 1,449,547 +3,707 0.51% 52,101,248
2015-08-04 2015-07-31 38.398 1,445,840 -6,559 0.51% 55,517,042
2015-08-03 2015-07-30 37.784 1,452,399 -12,263 0.51% 54,877,609
2015-07-31 2015-07-29 37.609 1,464,662 +10,837 0.52% 55,084,153
2015-07-30 2015-07-28 37.433 1,453,825 -35,647 0.51% 54,421,684
2015-07-29 2015-07-27 36.294 1,489,472 +56,750 0.52% 54,058,583
2015-07-28 2015-07-24 41.554 1,432,722 -17,966 0.50% 59,534,984
2015-07-27 2015-07-23 42.781 1,450,688 +2,852 0.51% 62,062,006
2015-07-24 2015-07-22 42.430 1,447,836 -12,833 0.51% 61,432,290
2015-07-23 2015-07-21 44.096 1,460,669 -69,867 0.51% 64,409,773
2015-07-22 2015-07-20 44.008 1,530,536 +50,475 0.54% 67,356,457
2015-07-21 2015-07-17 43.833 1,480,061 +1,141 0.52% 64,875,630
2015-07-20 2015-07-16 42.080 1,478,920 +7,699 0.52% 62,232,592
2015-07-17 2015-07-15 40.852 1,471,221 +43,917 0.52% 60,102,952
2015-07-16 2015-07-14 43.745 1,427,304 -16,255 0.50% 62,438,002
2015-07-15 2015-07-13 43.658 1,443,559 +12,263 0.51% 63,022,533
2015-07-14 2015-07-10 40.589 1,431,296 +14,543 0.50% 58,095,490
2015-07-13 2015-07-09 41.466 1,416,753 -4,562 0.50% 58,747,211
2015-07-10 2015-07-08 31.209 1,421,315 -224,431 0.50% 44,358,036
2015-07-09 2015-07-07 30.788 1,645,746 -109,507 0.58% 50,669,811
2015-07-08 2015-07-06 37.083 1,755,253 -419,774 0.62% 65,089,669
2015-07-07 2015-07-03 43.044 2,175,027 -552,665 0.77% 93,622,043
2015-07-06 2015-07-02 47.340 2,727,692 +60,984 0.96% 129,128,189
2015-07-03 2015-06-30 51.986 2,666,708 -439,451 0.94% 138,631,566
2015-07-02 2015-06-29 48.655 3,106,159 -185,362 1.10% 151,129,288
2015-06-30 2015-06-26 56.632 3,291,521 -27,377 1.16% 186,406,529
2015-06-29 2015-06-25 59.525 3,318,898 +856 1.17% 197,558,469
2015-06-26 2015-06-24 60.402 3,318,042 +42,776 1.17% 200,416,315
2015-06-25 2015-06-23 61.366 3,275,266 -91,826 1.16% 200,990,989
2015-06-24 2015-06-22 61.016 3,367,092 -7,985 1.19% 205,445,292
2015-06-23 2015-06-19 63.032 3,375,077 -26,236 1.19% 212,737,743
2015-06-22 2015-06-18 64.435 3,401,313 -13,973 1.20% 219,162,330
2015-06-19 2015-06-17 59.788 3,415,286 +66,160 1.21% 204,194,210
2015-06-18 2015-06-16 58.912 3,349,126 -15,399 1.18% 197,302,565
2015-06-17 2015-06-15 60.665 3,364,525 +1,140 1.19% 204,108,845
2015-06-16 2015-06-12 61.717 3,363,385 -134,031 1.19% 207,577,948
2015-06-15 2015-06-11 57.772 3,497,416 +6,844 1.23% 202,052,709
2015-06-12 2015-06-10 59.613 3,490,572 -123,194 1.23% 208,083,424
2015-06-11 2015-06-09 55.493 3,613,766 +11,692 1.28% 200,537,552
2015-06-10 2015-06-08 59.175 3,602,074 +38,498 1.27% 213,151,491
2015-06-09 2015-06-05 60.402 3,563,576 -5,133 1.26% 215,247,055
2015-06-08 2015-06-04 59.964 3,568,709 +191,351 1.26% 213,992,824
2015-06-05 2015-06-03 63.733 3,377,358 +113,499 1.19% 215,250,159
2015-06-04 2015-06-02 64.172 3,263,859 +34,220 1.15% 209,447,143
2015-06-03 2015-06-01 65.574 3,229,639 +60,742 1.14% 211,781,271
2015-06-02 2015-05-29 68.117 3,168,897 +62,738 1.12% 215,854,503
2015-06-01 2015-05-28 65.837 3,106,159 +28,518 1.10% 204,501,073
2015-05-29 2015-05-27 67.328 3,077,641 +9,410 1.09% 207,210,210
2015-05-28 2015-05-26 68.732 3,068,231 +47,992 1.09% 210,885,883
2015-05-27 2015-05-22 65.031 3,020,239 -67,639 1.07% 196,409,516
2015-05-26 2015-05-21 64.238 3,087,878 -11,916 1.10% 198,359,276
2015-05-22 2015-05-20 67.322 3,099,794 +52,771 1.11% 208,684,909
2015-05-21 2015-05-19 70.318 3,047,023 -1,916 1.09% 214,261,172
2015-05-20 2015-05-18 66.793 3,048,939 +88,234 1.09% 203,649,240
2015-05-19 2015-05-15 66.529 2,960,705 -30,924 1.06% 196,973,110
2015-05-18 2015-05-14 63.357 2,991,629 +29,790 1.07% 189,540,262
2015-05-15 2015-05-13 59.832 2,961,839 +665,017 1.06% 177,213,203
2015-05-14 2015-05-12 49.522 2,296,822 +97,029 0.82% 113,744,003
2015-05-13 2015-05-11 48.906 2,199,793 +494,223 0.78% 107,582,009
2015-05-12 2015-05-08 44.059 1,705,570 -107,243 0.61% 75,145,747
2015-05-11 2015-05-07 40.006 1,812,813 -23,264 0.65% 72,522,658
2015-05-08 2015-05-06 40.182 1,836,077 -19,860 0.65% 73,776,931
2015-05-07 2015-05-05 41.856 1,855,937 -20,710 0.66% 77,682,231
2015-05-06 2015-05-04 41.944 1,876,647 +22,129 0.67% 78,714,437
2015-05-05 2015-04-30 42.209 1,854,518 +24,115 0.66% 78,276,504
2015-05-04 2015-04-29 43.795 1,830,403 +41,138 0.65% 80,161,892
2015-04-30 2015-04-28 42.649 1,789,265 -53,621 0.64% 76,310,602
2015-04-29 2015-04-27 43.090 1,842,886 -3,121 0.66% 79,409,449
2015-04-28 2015-04-24 44.059 1,846,007 -4,255 0.66% 81,333,264
2015-04-27 2015-04-23 45.028 1,850,262 +74,332 0.66% 83,314,191
2015-04-24 2015-04-22 45.116 1,775,930 -22,413 0.63% 80,123,637
2015-04-23 2015-04-21 43.530 1,798,343 -20,995 0.64% 78,282,436
2015-04-22 2015-04-20 40.006 1,819,338 +72,063 0.65% 72,783,694
2015-04-21 2015-04-17 39.124 1,747,275 -32,627 0.62% 68,361,107
2015-04-20 2015-04-16 41.856 1,779,902 -101,001 0.64% 74,499,705
2015-04-17 2015-04-15 41.680 1,880,903 -177,886 0.67% 78,395,727
2015-04-16 2015-04-14 43.971 2,058,789 +14,753 0.74% 90,526,814
2015-04-15 2015-04-13 46.086 2,044,036 +238,032 0.73% 94,200,907
2015-04-14 2015-04-10 47.319 1,806,004 -56,742 0.64% 85,459,008
2015-04-13 2015-04-09 44.411 1,862,746 +121,145 0.67% 82,727,334
2015-04-10 2015-04-08 45.733 1,741,601 -28,088 0.62% 79,649,101
2015-04-09 2015-04-02 33.837 1,769,689 +20,144 0.63% 59,881,549
2015-04-08 2015-04-01 32.216 1,749,545 +103,838 0.62% 56,363,267
2015-04-02 2015-03-31 29.995 1,645,707 -851 0.59% 49,363,611
2015-04-01 2015-03-30 30.665 1,646,558 +44,258 0.59% 50,491,832
2015-03-31 2015-03-27 26.576 1,602,300 +182,994 0.57% 42,583,369
2015-03-30 2015-03-26 27.881 1,419,306 -34,329 0.51% 39,571,031
2015-03-27 2015-03-25 27.140 1,453,635 +141,571 0.52% 39,452,174
2015-03-26 2015-03-24 25.272 1,312,064 +5,958 0.47% 33,158,816
2015-03-25 2015-03-23 23.580 1,306,106 +568 0.47% 30,798,487
2015-03-16 2015-03-12 23.263 1,305,538 -284 0.47% 30,370,944
2015-03-13 2015-03-11 23.475 1,305,822 -3,405 0.47% 30,653,711
2015-03-12 2015-03-10 23.792 1,309,227 +3,689 0.47% 31,148,961
2015-03-11 2015-03-09 23.792 1,305,538 +6,809 0.47% 31,061,193
2015-03-10 2015-03-06 23.369 1,298,729 -19,009 0.46% 30,349,875
2015-03-06 2015-03-04 23.052 1,317,738 +2,837 0.47% 30,376,075
2015-03-05 2015-03-03 23.263 1,314,901 +15,037 0.47% 30,588,757
2015-03-04 2015-03-02 23.510 1,299,864 -284 0.46% 30,559,665
2015-03-03 2015-02-27 23.228 1,300,148 -1,986 0.46% 30,199,729
2015-03-02 2015-02-26 23.439 1,302,134 -4,539 0.47% 30,521,240
2015-02-26 2015-02-24 23.757 1,306,673 -851 0.47% 31,042,140
2015-02-25 2015-02-23 23.580 1,307,524 +851 0.47% 30,831,924
2015-02-24 2015-02-18 23.510 1,306,673 -1,703 0.47% 30,719,744
2015-02-23 2015-02-16 23.686 1,308,376 +6,526 0.47% 30,990,365
2015-02-17 2015-02-13 23.510 1,301,850 -284 0.47% 30,606,356
2015-02-05 2015-02-03 24.144 1,302,134 -4,823 0.47% 31,439,172
2015-02-02 2015-01-29 23.862 1,306,957 -284 0.47% 31,187,087
2015-01-29 2015-01-27 24.180 1,307,241 -1,135 0.47% 31,608,553
2015-01-28 2015-01-26 24.497 1,308,376 -3,688 0.47% 32,051,047
2015-01-27 2015-01-23 24.321 1,312,064 -284 0.47% 31,910,158
2015-01-26 2015-01-22 24.250 1,312,348 -6,809 0.47% 31,824,552
2015-01-23 2015-01-21 24.003 1,319,157 -851 0.47% 31,664,194
2015-01-21 2015-01-19 22.805 1,320,008 +1,135 0.47% 30,102,716
2015-01-20 2015-01-16 23.334 1,318,873 +1,135 0.47% 30,774,132
2015-01-19 2015-01-15 23.545 1,317,738 +3,404 0.47% 31,026,328
2015-01-16 2015-01-14 23.580 1,314,334 +7,093 0.47% 30,992,507
2015-01-14 2015-01-12 23.580 1,307,241 +4,540 0.47% 30,825,251
2015-01-13 2015-01-09 24.497 1,302,701 -1,135 0.46% 31,912,027
2015-01-12 2015-01-08 24.638 1,303,836 +4,539 0.46% 32,123,658
2015-01-09 2015-01-07 25.589 1,299,297 -40,003 0.46% 33,248,335
2015-01-08 2015-01-06 23.651 1,339,300 +2,837 0.48% 31,675,628
2015-01-07 2015-01-05 23.580 1,336,463 -8,511 0.47% 31,514,317
2015-01-06 2015-01-02 23.792 1,344,974 +567 0.47% 31,999,449
2015-01-05 2014-12-31 24.074 1,344,407 -7,660 0.47% 32,365,052
2015-01-02 2014-12-29 24.039 1,352,067 +1,702 0.48% 32,501,801
2014-12-30 2014-12-24 24.250 1,350,365 -27,520 0.48% 32,746,467
2014-12-29 2014-12-22 23.862 1,377,885 -4,255 0.49% 32,879,597
2014-12-23 2014-12-19 23.898 1,382,140 -27,520 0.49% 33,029,848
2014-12-22 2014-12-18 23.968 1,409,660 -8,512 0.50% 33,786,883
2014-12-19 2014-12-17 24.109 1,418,172 -31,491 0.49% 34,190,846
2014-12-18 2014-12-16 23.757 1,449,663 -30,074 0.50% 34,439,100
2014-12-17 2014-12-15 23.580 1,479,737 -1,702 0.51% 34,892,774
2014-12-16 2014-12-12 23.052 1,481,439 -1,135 0.51% 34,149,659
2014-12-15 2014-12-11 23.122 1,482,574 -26,101 0.51% 34,280,335
2014-12-12 2014-12-10 21.889 1,508,675 +284 0.52% 33,022,666
2014-12-11 2014-12-09 21.501 1,508,391 -284 0.52% 32,431,618
2014-12-10 2014-12-08 21.430 1,508,675 -6,242 0.52% 32,331,371
2014-12-09 2014-12-05 21.924 1,514,917 +10,781 0.52% 33,212,691
2014-12-08 2014-12-04 22.734 1,504,136 +851 0.52% 34,195,713
2014-12-05 2014-12-03 22.135 1,503,285 -15,036 0.52% 33,275,594
2014-12-04 2014-12-02 22.558 1,518,321 +2,837 0.53% 34,250,618
2014-12-03 2014-12-01 22.629 1,515,484 +16,455 0.52% 34,293,454
2014-12-02 2014-11-28 22.911 1,499,029 -3,404 0.52% 34,343,791
2014-12-01 2014-11-27 22.770 1,502,433 -8,228 0.52% 34,209,953
2014-11-28 2014-11-26 23.016 1,510,661 -6,525 0.52% 34,770,028
2014-11-27 2014-11-25 23.228 1,517,186 -2,838 0.53% 35,241,070
2014-11-26 2014-11-24 23.263 1,520,024 -3,688 0.53% 35,360,567
2014-11-25 2014-11-21 22.699 1,523,712 +3,688 0.53% 34,587,056
2014-11-21 2014-11-19 22.699 1,520,024 +2,838 0.53% 34,503,341
2014-11-20 2014-11-18 22.770 1,517,186 +10,781 0.53% 34,545,874
2014-11-19 2014-11-17 22.981 1,506,405 -852 0.52% 34,618,974
2014-11-18 2014-11-14 23.298 1,507,257 +26,669 0.52% 35,116,693
2014-11-17 2014-11-13 23.545 1,480,588 +18,441 0.51% 34,860,654
2014-11-14 2014-11-12 23.263 1,462,147 +62,417 0.51% 34,014,165
2014-11-13 2014-11-11 23.616 1,399,730 +11,916 0.48% 33,055,514
2014-11-12 2014-11-10 23.827 1,387,814 -6,810 0.48% 33,067,610
2014-11-10 2014-11-06 23.933 1,394,624 +2,270 0.48% 33,377,342
2014-11-06 2014-11-04 24.074 1,392,354 -21,278 0.48% 33,519,321
2014-11-05 2014-11-03 24.003 1,413,632 -11,065 0.49% 33,931,911
2014-11-03 2014-10-30 22.593 1,424,697 +1,419 0.49% 32,188,844
2014-10-31 2014-10-29 23.052 1,423,278 +12,767 0.49% 32,808,950
2014-10-30 2014-10-28 23.087 1,410,511 +8,227 0.49% 32,564,366
2014-10-29 2014-10-27 23.157 1,402,284 -3,404 0.48% 32,473,283
2014-10-28 2014-10-24 23.545 1,405,688 -8,512 0.49% 33,097,123
2014-10-27 2014-10-23 23.827 1,414,200 -3,688 0.49% 33,696,312
2014-10-24 2014-10-22 23.827 1,417,888 -3,404 0.49% 33,784,187
2014-10-23 2014-10-21 23.404 1,421,292 -45,961 0.49% 33,264,135
2014-10-22 2014-10-20 23.157 1,467,253 -16,172 0.50% 33,977,797
2014-10-21 2014-10-17 22.875 1,483,425 +568 0.51% 33,934,006
2014-10-20 2014-10-16 22.241 1,482,857 +5,674 0.51% 32,980,214
2014-10-17 2014-10-15 23.016 1,477,183 +1,418 0.51% 33,999,484
2014-10-16 2014-10-14 23.157 1,475,765 -1,135 0.51% 34,174,913
2014-10-15 2014-10-13 22.699 1,476,900 +3,689 0.51% 33,524,461
2014-10-14 2014-10-10 23.193 1,473,211 +9,930 0.51% 34,167,696
2014-10-13 2014-10-09 24.109 1,463,281 +25,533 0.50% 35,278,384
2014-10-10 2014-10-08 23.757 1,437,748 -8,511 0.49% 34,156,040
2014-10-09 2014-10-07 23.898 1,446,259 -11,916 0.50% 34,562,139
2014-10-07 2014-10-03 22.629 1,458,175 -16,171 0.50% 32,996,625
2014-10-06 2014-09-30 22.452 1,474,346 -4,540 0.51% 33,102,721
2014-10-03 2014-09-29 22.911 1,478,886 +5,334 0.51% 33,882,301
2014-09-30 2014-09-26 23.792 1,473,552 +5,107 0.51% 35,058,561
2014-09-29 2014-09-25 23.757 1,468,445 +10,214 0.51% 34,885,297
2014-09-26 2014-09-24 24.321 1,458,231 -2,270 0.50% 35,465,024
2014-09-25 2014-09-23 23.933 1,460,501 +5,107 0.50% 34,953,967
2014-09-24 2014-09-22 24.321 1,455,394 +7,376 0.50% 35,396,027
2014-09-23 2014-09-19 24.920 1,448,018 -851 0.50% 36,084,294
2014-09-22 2014-09-18 23.862 1,448,869 -19,009 0.50% 34,573,443
2014-09-19 2014-09-17 24.321 1,467,878 +852 0.51% 35,699,645
2014-09-18 2014-09-16 24.462 1,467,026 -18,725 0.51% 35,885,758
2014-09-17 2014-09-15 24.849 1,485,751 +26,668 0.51% 36,919,855
2014-09-16 2014-09-12 24.885 1,459,083 +6,242 0.50% 36,308,603
2014-09-15 2014-09-11 25.061 1,452,841 +11,065 0.50% 36,409,317
2014-09-12 2014-09-10 24.990 1,441,776 +7,376 0.50% 36,030,382
2014-09-11 2014-09-08 25.448 1,434,400 +5,674 0.49% 36,503,316
2014-09-10 2014-09-05 25.589 1,428,726 +21,846 0.49% 36,560,356
2014-09-08 2014-09-04 26.083 1,406,880 -851 0.48% 36,695,568
2014-09-05 2014-09-03 27.075 1,407,731 -4,256 0.48% 38,113,719
2014-09-04 2014-09-02 26.682 1,411,987 +15,829 0.49% 37,674,175
2014-09-03 2014-09-01 26.217 1,396,158 -22,398 0.49% 36,603,539
2014-09-02 2014-08-29 26.753 1,418,556 -14,558 0.49% 37,950,784
2014-09-01 2014-08-28 26.860 1,433,114 -1,680 0.50% 38,493,822
2014-08-29 2014-08-27 27.003 1,434,794 -8,399 0.50% 38,743,941
2014-08-28 2014-08-26 27.539 1,443,193 -129,625 0.50% 39,743,970
2014-08-27 2014-08-25 27.932 1,572,818 -8,679 0.55% 43,931,666
2014-08-26 2014-08-22 27.753 1,581,497 +24,637 0.55% 43,891,644
2014-08-25 2014-08-21 28.575 1,556,860 +560 0.54% 44,486,885
2014-08-22 2014-08-20 28.146 1,556,300 +37,236 0.54% 43,803,820
2014-08-21 2014-08-19 28.860 1,519,064 +10,359 0.53% 43,840,943
2014-08-20 2014-08-18 28.468 1,508,705 -9,239 0.53% 42,949,202
2014-08-19 2014-08-15 27.753 1,517,944 -21,838 0.53% 42,127,843
2014-08-18 2014-08-14 28.039 1,539,782 +17,918 0.54% 43,173,907
2014-08-15 2014-08-13 28.575 1,521,864 +28,557 0.53% 43,486,883
2014-08-14 2014-08-12 28.682 1,493,307 -259,530 0.52% 42,830,890
2014-08-13 2014-08-11 27.110 1,752,837 +51,234 0.61% 47,519,926
2014-08-12 2014-08-08 26.074 1,701,603 +2,800 0.59% 44,368,378
2014-08-11 2014-08-07 25.932 1,698,803 -5,600 0.59% 44,052,655
2014-08-08 2014-08-06 26.039 1,704,403 -4,759 0.60% 44,380,508
2014-08-07 2014-08-05 26.110 1,709,162 -37,236 0.60% 44,626,524
2014-08-06 2014-08-04 25.824 1,746,398 +81,471 0.61% 45,099,733
2014-08-05 2014-08-01 25.503 1,664,927 +11,198 0.58% 42,460,574
2014-08-04 2014-07-31 26.146 1,653,729 -2,239 0.58% 43,238,227
2014-08-01 2014-07-30 25.789 1,655,968 +16,798 0.58% 42,705,282
2014-07-31 2014-07-29 26.467 1,639,170 -3,080 0.57% 43,384,506
2014-07-30 2014-07-28 25.967 1,642,250 -5,879 0.57% 42,644,805
2014-07-29 2014-07-25 25.181 1,648,129 +2,240 0.58% 41,502,358
2014-07-28 2014-07-24 25.360 1,645,889 +3,359 0.57% 41,739,894
2014-07-25 2014-07-23 25.503 1,642,530 -1,120 0.57% 41,889,384
2014-07-24 2014-07-22 25.396 1,643,650 -16,238 0.57% 41,741,822
2014-07-23 2014-07-21 24.146 1,659,888 +23,517 0.58% 40,079,097
2014-07-22 2014-07-18 25.217 1,636,371 -2,519 0.57% 41,264,722
2014-07-21 2014-07-17 25.324 1,638,890 -2,240 0.57% 41,503,860
2014-07-18 2014-07-16 25.503 1,641,130 -2,800 0.58% 41,853,680
2014-07-17 2014-07-15 25.896 1,643,930 -7,559 0.58% 42,570,993
2014-07-16 2014-07-14 25.896 1,651,489 -8,959 0.58% 42,766,740
2014-07-15 2014-07-11 25.467 1,660,448 +17,078 0.58% 42,287,038
2014-07-14 2014-07-10 25.682 1,643,370 +10,919 0.58% 42,204,300
2014-07-11 2014-07-09 25.360 1,632,451 -560 0.57% 41,399,105
2014-07-10 2014-07-08 25.932 1,633,011 +19,584 0.57% 42,346,565
2014-07-09 2014-07-07 26.110 1,613,427 -4,760 0.57% 42,126,866
2014-07-08 2014-07-04 26.039 1,618,187 +4,200 0.57% 42,135,552
2014-07-07 2014-07-03 26.253 1,613,987 -3,360 0.57% 42,372,084
2014-07-04 2014-07-02 26.575 1,617,347 -25,757 0.57% 42,980,216
2014-07-03 2014-06-30 25.574 1,643,104 +6,159 0.58% 42,021,401
2014-07-02 2014-06-27 25.646 1,636,945 +11,199 0.57% 41,980,826
2014-06-30 2014-06-26 25.717 1,625,746 -15,118 0.57% 41,809,757
2014-06-27 2014-06-25 25.396 1,640,864 -560 0.58% 41,671,069
2014-06-26 2014-06-24 25.217 1,641,424 +7,223 0.58% 41,392,145
2014-06-25 2014-06-23 25.289 1,634,201 +25,186 0.57% 41,326,743
2014-06-24 2014-06-20 26.610 1,609,015 -5,599 0.56% 42,816,269
2014-06-23 2014-06-19 26.360 1,614,614 +1,120 0.56% 42,561,559
2014-06-20 2014-06-18 26.753 1,613,494 -11,759 0.56% 43,165,982
2014-06-19 2014-06-17 26.396 1,625,253 -2,800 0.57% 42,900,057
2014-06-18 2014-06-16 26.610 1,628,053 -84,550 0.57% 43,322,874
2014-06-17 2014-06-13 26.146 1,712,603 -113,107 0.60% 44,777,540
2014-06-16 2014-06-12 26.217 1,825,710 -83,430 0.64% 47,865,247
2014-06-13 2014-06-11 25.610 1,909,140 -10,919 0.67% 48,893,304
2014-06-12 2014-06-10 25.432 1,920,059 -99,388 0.67% 48,830,033
2014-06-11 2014-06-09 25.324 2,019,447 +3,919 0.71% 51,141,227
2014-06-10 2014-06-06 25.289 2,015,528 -68,872 0.70% 50,969,990
2014-06-09 2014-06-05 25.181 2,084,400 -1,120 0.73% 52,488,315
2014-06-06 2014-06-04 25.110 2,085,520 -5,599 0.73% 52,367,536
2014-06-05 2014-06-03 25.110 2,091,119 -2,520 0.73% 52,508,127
2014-06-04 2014-05-30 24.931 2,093,639 +1,120 0.73% 52,197,497
2014-06-03 2014-05-29 24.467 2,092,519 +8,679 0.73% 51,197,934
2014-05-30 2014-05-28 25.289 2,083,840 +29,677 0.73% 52,697,508
2014-05-29 2014-05-27 25.794 2,054,163 -14,279 0.72% 52,984,669
2014-05-28 2014-05-26 25.758 2,068,442 -10,007 0.72% 53,278,045
2014-05-27 2014-05-23 24.019 2,078,449 -3,865 0.74% 49,921,570
2014-05-26 2014-05-22 23.584 2,082,314 -11,593 0.74% 49,109,164
2014-05-23 2014-05-21 23.077 2,093,907 -3,865 0.74% 48,320,582
2014-05-21 2014-05-19 22.316 2,097,772 +3,865 0.75% 46,813,847
2014-05-20 2014-05-16 22.570 2,093,907 -8,557 0.74% 47,258,591
2014-05-19 2014-05-15 23.185 2,102,464 +2,484 0.75% 48,746,549
2014-05-16 2014-05-14 22.678 2,099,980 -5,521 0.75% 47,623,885
2014-05-15 2014-05-13 22.787 2,105,501 +1,656 0.75% 47,977,922
2014-05-14 2014-05-12 21.917 2,103,845 +828 0.75% 46,110,990
2014-05-13 2014-05-09 21.302 2,103,017 +6,349 0.75% 44,797,672
2014-05-12 2014-05-08 21.845 2,096,668 -21,254 0.75% 45,801,775
2014-05-09 2014-05-07 23.475 2,117,922 +1,104 0.75% 49,718,761
2014-05-08 2014-05-05 24.381 2,116,818 -276 0.75% 51,610,007
2014-05-07 2014-05-02 24.127 2,117,094 -30,088 0.75% 51,079,861
2014-05-02 2014-04-29 24.707 2,147,182 +2,484 0.76% 53,050,388
2014-04-30 2014-04-28 25.395 2,144,698 -1,932 0.76% 54,465,250
2014-04-29 2014-04-25 26.555 2,146,630 -41,957 0.76% 57,002,841
2014-04-28 2014-04-24 26.555 2,188,587 -30,640 0.78% 58,116,991
2014-04-25 2014-04-23 26.482 2,219,227 -4,417 0.79% 58,769,830
2014-04-24 2014-04-22 26.265 2,223,644 -14,078 0.79% 58,403,463
2014-04-23 2014-04-17 25.287 2,237,722 -4,416 0.80% 56,584,422
2014-04-22 2014-04-16 24.997 2,242,138 +12,697 0.80% 56,046,276
2014-04-17 2014-04-15 24.997 2,229,441 -4,692 0.79% 55,728,892
2014-04-16 2014-04-14 25.178 2,234,133 +16,286 0.80% 56,250,859
2014-04-15 2014-04-11 25.613 2,217,847 +9,661 0.79% 56,804,969
2014-04-14 2014-04-10 26.699 2,208,186 -13,526 0.79% 58,957,420
2014-04-11 2014-04-09 26.011 2,221,712 +11,870 0.79% 57,789,314
2014-04-10 2014-04-08 25.432 2,209,842 -11,594 0.79% 56,199,658
2014-04-09 2014-04-07 25.540 2,221,436 +20,979 0.79% 56,735,940
2014-04-08 2014-04-04 26.229 2,200,457 -25,395 0.78% 57,714,746
2014-04-07 2014-04-03 26.772 2,225,852 +16,286 0.79% 59,590,366
2014-04-04 2014-04-02 27.134 2,209,566 +24,291 0.79% 59,954,824
2014-04-03 2014-04-01 27.678 2,185,275 +55,759 0.78% 60,483,204
2014-04-02 2014-03-31 25.395 2,129,516 +15,182 0.76% 54,079,698
2014-04-01 2014-03-28 25.685 2,114,334 +35,056 0.75% 54,306,919
2014-03-31 2014-03-27 26.482 2,079,278 +46,098 0.74% 55,063,685
2014-03-28 2014-03-26 27.786 2,033,180 -29,535 0.72% 56,494,546
2014-03-27 2014-03-25 27.967 2,062,715 -16,563 0.73% 57,688,847
2014-03-26 2014-03-24 28.692 2,079,278 +6,349 0.74% 59,658,602
2014-03-25 2014-03-21 29.598 2,072,929 -7,453 0.74% 61,353,850
2014-03-24 2014-03-20 29.272 2,080,382 -14,353 0.74% 60,896,142
2014-03-21 2014-03-19 29.380 2,094,735 -277 0.75% 61,543,937
2014-03-20 2014-03-18 29.308 2,095,012 -8,557 0.75% 61,400,283
2014-03-19 2014-03-17 28.837 2,103,569 -1,932 0.75% 60,660,385
2014-03-18 2014-03-14 29.018 2,105,501 +6,073 0.75% 61,097,481
2014-03-17 2014-03-13 29.380 2,099,428 +27,327 0.75% 61,681,819
2014-03-14 2014-03-12 30.286 2,072,101 +26,776 0.74% 62,755,606
2014-03-13 2014-03-11 31.880 2,045,325 -45,270 0.73% 65,204,915
2014-03-12 2014-03-10 31.337 2,090,595 +14,354 0.74% 65,512,074
2014-03-11 2014-03-07 32.097 2,076,241 -11,042 0.74% 66,641,815
2014-03-10 2014-03-06 32.749 2,087,283 +76,186 0.74% 68,357,331
2014-03-07 2014-03-05 32.641 2,011,097 +12,146 0.72% 65,643,714
2014-03-06 2014-03-04 30.395 1,998,951 -73,978 0.71% 60,757,437
2014-03-05 2014-03-03 29.706 2,072,929 +2,485 0.74% 61,579,139
2014-03-04 2014-02-28 30.177 2,070,444 +9,109 0.74% 62,480,403
2014-03-03 2014-02-27 30.684 2,061,335 -48,582 0.73% 63,250,989
2014-02-28 2014-02-26 29.815 2,109,917 +3,036 0.75% 62,907,227
2014-02-27 2014-02-25 29.235 2,106,881 -10,489 0.75% 61,595,484
2014-02-26 2014-02-24 30.105 2,117,370 -8,557 0.75% 63,743,090
2014-02-25 2014-02-21 30.322 2,125,927 +16,838 0.76% 64,462,796
2014-02-24 2014-02-20 30.322 2,109,089 -49,411 0.75% 63,952,231
2014-02-21 2014-02-19 31.155 2,158,500 -20,426 0.77% 67,249,001
2014-02-20 2014-02-18 30.214 2,178,926 +1,104 0.78% 65,833,033
2014-02-19 2014-02-17 30.684 2,177,822 -118,695 0.78% 66,825,332
2014-02-18 2014-02-14 27.533 2,296,517 -552 0.82% 63,229,332
2014-02-17 2014-02-13 28.112 2,297,069 +4,416 0.82% 64,575,993
2014-02-14 2014-02-12 27.315 2,292,653 +16,010 0.82% 62,624,606
2014-02-13 2014-02-11 27.533 2,276,643 -1,932 0.81% 62,682,146
2014-02-12 2014-02-10 27.460 2,278,575 +2,208 0.81% 62,570,247
2014-02-11 2014-02-07 27.605 2,276,367 -3,312 0.81% 62,839,480
2014-02-10 2014-02-06 27.714 2,279,679 -18,771 0.81% 63,178,668
2014-02-07 2014-02-05 27.098 2,298,450 +17,115 0.82% 62,283,354
2014-02-06 2014-02-04 28.149 2,281,335 +8,557 0.81% 64,216,320
2014-02-05 2014-01-30 28.692 2,272,778 +1,656 0.81% 65,210,500
2014-02-04 2014-01-28 28.583 2,271,122 +11,041 0.81% 64,916,157
2014-01-29 2014-01-27 27.641 2,260,081 -11,593 0.80% 62,471,779
2014-01-28 2014-01-24 28.366 2,271,674 -60,176 0.81% 64,438,156
2014-01-27 2014-01-23 29.308 2,331,850 +27,880 0.83% 68,341,493
2014-01-24 2014-01-22 29.706 2,303,970 +6,073 0.82% 68,442,522
2014-01-23 2014-01-21 30.141 2,297,897 +3,312 0.82% 69,261,073
2014-01-22 2014-01-20 29.670 2,294,585 +7,177 0.82% 68,080,602
2014-01-21 2014-01-17 30.576 2,287,408 +3,864 0.81% 69,939,322
2014-01-20 2014-01-16 31.011 2,283,544 +32,296 0.81% 70,813,895
2014-01-17 2014-01-15 31.626 2,251,248 -57,691 0.80% 71,198,840
2014-01-16 2014-01-14 29.743 2,308,939 -33,400 0.82% 68,673,780
2014-01-15 2014-01-13 31.699 2,342,339 +10,213 0.83% 74,249,432
2014-01-14 2014-01-10 32.206 2,332,126 +37,265 0.83% 75,108,503
2014-01-13 2014-01-09 32.532 2,294,861 -39,749 0.82% 74,656,574
2014-01-10 2014-01-08 33.402 2,334,610 -157,616 0.83% 77,979,527
2014-01-09 2014-01-07 30.902 2,492,226 -81,707 0.89% 77,014,374
2014-01-08 2014-01-06 31.518 2,573,933 +9,385 0.92% 81,124,461
2014-01-07 2014-01-03 27.533 2,564,548 +21,807 0.91% 70,608,951
2014-01-06 2014-01-02 26.917 2,542,741 +105,722 0.91% 68,442,564
2014-01-03 2013-12-31 25.721 2,437,019 +75,081 0.87% 62,683,408
2014-01-02 2013-12-27 25.178 2,361,938 -48,582 0.84% 59,468,726
2013-12-30 2013-12-24 25.178 2,410,520 -14,354 0.86% 60,691,920
2013-12-27 2013-12-20 25.576 2,424,874 -9,937 0.86% 62,019,636
2013-12-23 2013-12-19 25.250 2,434,811 -2,760 0.87% 61,479,930
2013-12-20 2013-12-18 25.576 2,437,571 +17,390 0.87% 62,344,380
2013-12-19 2013-12-17 25.830 2,420,181 +30,916 0.86% 62,513,341
2013-12-18 2013-12-16 26.518 2,389,265 +1,380 0.85% 63,359,353
2013-12-17 2013-12-13 26.881 2,387,885 -36,713 0.85% 64,187,823
2013-12-16 2013-12-12 26.301 2,424,598 +11,870 0.86% 63,769,307
2013-12-13 2013-12-11 26.844 2,412,728 -51,619 0.86% 64,768,212
2013-12-12 2013-12-10 27.207 2,464,347 +5,245 0.88% 67,046,657
2013-12-11 2013-12-09 26.844 2,459,102 -6,901 0.88% 66,013,093
2013-12-10 2013-12-06 26.917 2,466,003 -3,864 0.88% 66,377,020
2013-12-09 2013-12-05 27.859 2,469,867 +7,452 0.88% 68,807,415
2013-12-06 2013-12-04 28.475 2,462,415 +9,938 0.88% 70,116,322
2013-12-05 2013-12-03 27.315 2,452,477 +12,421 0.87% 66,990,254
2013-12-04 2013-12-02 25.721 2,440,056 +16,286 0.87% 62,761,523
2013-12-03 2013-11-29 27.424 2,423,770 +99,373 0.86% 66,469,532
2013-12-02 2013-11-28 29.380 2,324,397 +3,313 0.83% 68,291,475
2013-11-29 2013-11-27 28.982 2,321,084 +13,249 0.83% 67,269,187
2013-11-28 2013-11-26 29.380 2,307,835 +1,656 0.82% 67,804,879
2013-11-27 2013-11-25 29.525 2,306,179 +16,839 0.82% 68,090,411
2013-11-26 2013-11-22 29.235 2,289,340 -19,323 0.82% 66,929,744
2013-11-25 2013-11-21 29.308 2,308,663 +14,078 0.82% 67,661,933
2013-11-22 2013-11-20 29.743 2,294,585 -16,562 0.82% 68,246,855
2013-11-21 2013-11-19 29.453 2,311,147 +55,207 0.82% 68,069,639
2013-11-20 2013-11-18 30.395 2,255,940 +6,625 0.80% 68,568,530
2013-11-19 2013-11-15 30.431 2,249,315 -27,880 0.80% 68,448,652
2013-11-18 2013-11-14 30.612 2,277,195 -552 0.81% 69,709,548
2013-11-15 2013-11-13 30.177 2,277,747 +48,582 0.81% 68,736,247
2013-11-14 2013-11-12 31.192 2,229,165 +10,490 0.79% 69,531,356
2013-11-13 2013-11-11 32.568 2,218,675 -13,802 0.79% 72,258,462
2013-11-12 2013-11-08 29.634 2,232,477 +48,582 0.80% 66,156,974
2013-11-11 2013-11-07 31.047 2,183,895 +16,286 0.78% 67,802,844
2013-11-08 2013-11-06 31.808 2,167,609 +1,104 0.77% 68,946,273
2013-11-07 2013-11-05 32.134 2,166,505 -10,765 0.77% 69,617,536
2013-11-06 2013-11-04 32.641 2,177,270 +37,541 0.78% 71,067,725
2013-11-05 2013-11-01 32.460 2,139,729 -3,865 0.76% 69,454,776
2013-11-04 2013-10-31 32.351 2,143,594 +21,531 0.76% 69,347,263
2013-11-01 2013-10-30 32.532 2,122,063 +3,312 0.76% 69,035,098
2013-10-31 2013-10-29 32.097 2,118,751 +27,052 0.75% 68,006,273
2013-10-30 2013-10-28 34.742 2,091,699 -253,746 0.75% 72,669,660
2013-10-29 2013-10-25 70.663 2,345,445 +147,955 0.84% 165,735,107
2013-10-28 2013-10-24 70.413 2,197,490 +619,559 0.78% 154,731,537
2013-10-25 2013-10-23 69.539 1,577,931 +26,433 0.78% 109,727,638
2013-10-24 2013-10-22 70.163 1,551,498 -6,408 0.76% 108,858,003
2013-10-23 2013-10-21 73.534 1,557,906 +34,042 0.77% 114,559,042
2013-10-22 2013-10-18 71.412 1,523,864 -33,441 0.75% 108,821,590
2013-10-21 2013-10-17 68.915 1,557,305 -135,167 0.77% 107,321,216
2013-10-18 2013-10-16 63.796 1,692,472 -99,523 0.83% 107,973,013
2013-10-17 2013-10-15 62.797 1,791,995 -119,748 0.88% 112,532,407
2013-10-16 2013-10-11 61.923 1,911,743 +134,166 0.94% 118,381,548
2013-10-15 2013-10-10 56.430 1,777,577 -47,059 0.87% 100,308,950
2013-10-11 2013-10-09 56.305 1,824,636 +47,059 0.90% 102,736,699
2013-10-10 2013-10-08 58.802 1,777,577 -98,722 0.87% 104,525,477
2013-10-09 2013-10-07 60.051 1,876,299 -35,644 0.92% 112,673,024
2013-10-08 2013-10-04 56.305 1,911,943 -20,626 0.94% 107,652,547
2013-10-07 2013-10-03 50.562 1,932,569 -67,884 0.95% 97,715,365
2013-10-04 2013-10-02 52.061 2,000,453 -26,933 0.98% 104,144,715
2013-10-03 2013-09-30 52.435 2,027,386 +42,252 1.00% 106,306,192
2013-10-02 2013-09-27 51.561 1,985,134 +14,418 0.98% 102,355,859
2013-09-30 2013-09-26 48.190 1,970,716 +45,256 0.97% 94,969,505
2013-09-27 2013-09-25 47.341 1,925,460 -8,411 0.94% 91,153,985
2013-09-26 2013-09-24 45.594 1,933,871 -116,944 0.95% 88,172,082
2013-09-25 2013-09-23 45.594 2,050,815 +34,442 1.00% 93,503,977
2013-09-24 2013-09-19 45.444 2,016,373 +53,266 0.99% 91,631,561
2013-09-23 2013-09-18 43.846 1,963,107 -3,804 0.96% 86,073,865
2013-09-19 2013-09-17 44.795 1,966,911 +74,131 0.96% 88,106,910
2013-09-18 2013-09-16 44.795 1,892,780 -17,221 0.93% 84,786,245
2013-09-17 2013-09-13 43.946 1,910,001 -1,402 0.94% 83,936,158
2013-09-16 2013-09-12 44.045 1,911,403 +33,642 0.94% 84,188,674
2013-09-13 2013-09-11 45.394 1,877,761 -44,455 0.92% 85,238,739
2013-09-12 2013-09-10 42.897 1,922,216 -92,515 0.94% 82,457,122
2013-09-11 2013-09-09 43.846 2,014,731 -152,788 0.99% 88,337,358
2013-09-10 2013-09-06 45.094 2,167,519 -58,272 1.06% 97,742,509
2013-09-09 2013-09-05 45.494 2,225,791 -114,542 1.09% 101,259,453
2013-09-06 2013-09-04 46.598 2,340,333 -3,404 1.15% 109,054,377
2013-09-05 2013-09-03 46.194 2,343,737 -103,953 1.15% 108,266,404
2013-09-04 2013-09-02 46.699 2,447,690 -178,072 1.21% 114,304,121
2013-09-03 2013-08-30 46.497 2,625,762 +8,122 1.30% 122,089,617
2013-09-02 2013-08-29 46.749 2,617,640 -26,147 1.30% 122,372,730
2013-08-30 2013-08-28 46.598 2,643,787 -2,377 1.31% 123,194,667
2013-08-29 2013-08-27 45.740 2,646,164 +36,843 1.31% 121,034,365
2013-08-28 2013-08-26 45.487 2,609,321 +6,140 1.29% 118,690,523
2013-08-27 2013-08-23 46.800 2,603,181 -13,073 1.29% 121,828,204
2013-08-26 2013-08-22 46.497 2,616,254 +3,367 1.30% 121,647,525
2013-08-23 2013-08-21 46.295 2,612,887 -21,788 1.30% 120,963,322
2013-08-22 2013-08-20 46.093 2,634,675 +21,986 1.31% 121,439,948
2013-08-21 2013-08-19 47.708 2,612,689 +6,339 1.30% 124,647,413
2013-08-16 2013-08-13 46.901 2,606,350 +143,607 1.29% 122,239,677
2013-08-15 2013-08-12 45.992 2,462,743 -4,358 1.22% 113,266,430
2013-08-13 2013-08-09 46.446 2,467,101 -9,310 1.22% 114,587,831
2013-08-12 2013-08-08 46.143 2,476,411 -4,556 1.23% 114,270,115
2013-08-09 2013-08-07 46.699 2,480,967 +5,745 1.23% 115,858,116
2013-08-08 2013-08-06 46.800 2,475,222 -33,674 1.23% 115,839,756
2013-08-07 2013-08-05 46.194 2,508,896 +13,866 1.24% 115,895,746
2013-08-06 2013-08-02 45.639 2,495,030 -19,016 1.24% 113,869,639
2013-08-05 2013-08-01 46.345 2,514,046 +1,833 1.25% 116,514,411
2013-08-02 2013-07-31 45.437 2,512,213 +62,988 1.25% 114,146,529
2013-08-01 2013-07-30 46.648 2,449,225 -8,319 1.21% 114,252,154
2013-07-31 2013-07-29 45.841 2,457,544 +5,546 1.22% 112,655,109
2013-07-30 2013-07-26 46.244 2,451,998 -11,290 1.21% 113,391,194
2013-07-29 2013-07-25 46.951 2,463,288 -6,933 1.22% 115,654,326
2013-07-26 2013-07-24 48.264 2,470,221 -3,169 1.22% 119,222,286
2013-07-25 2013-07-23 46.850 2,473,390 -15,054 1.22% 115,878,888
2013-07-24 2013-07-22 45.538 2,488,444 -25,948 1.23% 113,317,805
2013-07-23 2013-07-19 44.074 2,514,392 -58,631 1.24% 110,818,170
2013-07-22 2013-07-18 45.235 2,573,023 +81,410 1.27% 116,389,934
2013-07-19 2013-07-17 49.627 2,491,613 -28,722 1.23% 123,651,062
2013-07-18 2013-07-16 48.062 2,520,335 +54,274 1.24% 121,132,021
2013-07-17 2013-07-15 60.961 2,466,061 +19,411 1.22% 150,333,129
2013-07-16 2013-07-12 57.806 2,446,650 +70,912 1.21% 141,429,849
2013-07-15 2013-07-11 53.767 2,375,738 +29,118 1.17% 127,735,583
2013-07-12 2013-07-10 53.893 2,346,620 -12,479 1.16% 126,466,178
2013-07-11 2013-07-09 53.640 2,359,099 +4,556 1.16% 126,543,210
2013-07-10 2013-07-08 54.650 2,354,543 -10,895 1.16% 128,676,214
2013-07-09 2013-07-05 51.874 2,365,438 +5,943 1.17% 122,703,554
2013-07-08 2013-07-04 53.514 2,359,495 -10,300 1.16% 126,266,653
2013-07-05 2013-07-03 54.272 2,369,795 -4,160 1.17% 128,612,443
2013-07-04 2013-07-02 52.883 2,373,955 +52,689 1.17% 125,542,351
2013-07-03 2013-06-28 48.870 2,321,266 +50,708 1.15% 113,439,423
2013-07-02 2013-06-27 46.446 2,270,558 -6,933 1.13% 105,459,127
2013-06-28 2013-06-26 46.951 2,277,491 +25,750 1.13% 106,930,934
2013-06-27 2013-06-25 45.083 2,251,741 -42,983 1.12% 101,515,799
2013-06-26 2013-06-24 42.054 2,294,724 +43,775 1.14% 96,502,642
2013-06-25 2013-06-21 47.456 2,250,949 -16,044 1.12% 106,821,151
2013-06-24 2013-06-20 46.648 2,266,993 +1,981 1.13% 105,751,343
2013-06-21 2013-06-19 47.961 2,265,012 +19,808 1.12% 108,632,020
2013-06-20 2013-06-18 48.668 2,245,204 +2,179 1.11% 109,268,903
2013-06-19 2013-06-17 47.759 2,243,025 -20,799 1.11% 107,124,546
2013-06-18 2013-06-14 44.528 2,263,824 +30,108 1.13% 100,803,355
2013-06-17 2013-06-13 46.547 2,233,716 +14,064 1.11% 103,973,489
2013-06-14 2013-06-11 48.668 2,219,652 +71,585 1.10% 108,025,346
2013-06-13 2013-06-10 48.213 2,148,067 -8,319 1.07% 103,565,460
2013-06-11 2013-06-07 46.244 2,156,386 +8,715 1.07% 99,720,792
2013-06-10 2013-06-06 46.749 2,147,671 +6,735 1.07% 100,402,027
2013-06-07 2013-06-05 46.396 2,140,936 +123,965 1.06% 99,330,573
2013-06-06 2013-06-04 47.557 2,016,971 +17,827 1.00% 95,921,133
2013-06-05 2013-06-03 43.367 1,999,144 +81,014 0.99% 86,696,384
2013-06-04 2013-05-31 45.437 1,918,130 +13,073 0.95% 87,153,391
2013-06-03 2013-05-30 44.427 1,905,057 +10,498 0.95% 84,635,856
2013-05-31 2013-05-29 41.903 1,894,559 +41,992 0.94% 79,387,106
2013-05-30 2013-05-28 42.054 1,852,567 +16,243 0.92% 77,908,110
2013-05-29 2013-05-27 42.111 1,836,324 -65,564 0.91% 77,329,121
2013-05-28 2013-05-24 39.147 1,901,888 +65,934 0.95% 74,452,667
2013-05-27 2013-05-23 33.372 1,835,954 -166,323 0.93% 61,269,104
2013-05-24 2013-05-22 35.569 2,002,277 -3,522 1.01% 71,219,669
2013-05-23 2013-05-21 36.540 2,005,799 +3,326 1.01% 73,292,579
2013-05-22 2013-05-20 36.489 2,002,473 -14,675 1.01% 73,068,708
2013-05-21 2013-05-16 36.131 2,017,148 +7,044 1.02% 72,882,578
2013-05-20 2013-05-15 37.460 2,010,104 -15,263 1.02% 75,298,973
2013-05-16 2013-05-14 36.285 2,025,367 -61,833 1.02% 73,490,064
2013-05-15 2013-05-13 35.263 2,087,200 -44,026 1.06% 73,600,321
2013-05-14 2013-05-10 32.145 2,131,226 +2,739 1.08% 68,508,854
2013-05-13 2013-05-09 32.247 2,128,487 -39,722 1.08% 68,638,362
2013-05-10 2013-05-08 31.072 2,168,209 +33,656 1.10% 67,370,733
2013-05-09 2013-05-07 31.225 2,134,553 +74,356 1.08% 66,652,233
2013-05-08 2013-05-06 29.386 2,060,197 -14,480 1.04% 60,540,102
2013-05-07 2013-05-03 29.386 2,074,677 -18,002 1.05% 60,965,605
2013-05-06 2013-05-02 29.641 2,092,679 -23,872 1.06% 62,029,340
2013-05-03 2013-04-30 29.130 2,116,551 -23,481 1.07% 61,655,261
2013-05-02 2013-04-29 28.823 2,140,032 -3,522 1.08% 61,683,062
2013-04-30 2013-04-26 28.875 2,143,554 -9,979 1.08% 61,894,125
2013-04-29 2013-04-25 30.305 2,153,533 -4,305 1.09% 65,263,863
2013-04-26 2013-04-24 30.408 2,157,838 -6,653 1.09% 65,614,882
2013-04-25 2013-04-23 29.897 2,164,491 -9,392 1.09% 64,711,013
2013-04-24 2013-04-22 30.050 2,173,883 -61,833 1.10% 65,325,094
2013-04-23 2013-04-19 28.823 2,235,716 -59,877 1.13% 64,441,003
2013-04-22 2013-04-18 29.488 2,295,593 +33,461 1.16% 67,691,986
2013-04-19 2013-04-17 28.517 2,262,132 -37,961 1.14% 64,508,760
2013-04-18 2013-04-16 28.363 2,300,093 -21,916 1.16% 65,238,645
2013-04-17 2013-04-15 28.772 2,322,009 -19,763 1.17% 66,809,596
2013-04-15 2013-04-11 28.312 2,341,772 -32,677 1.18% 66,301,129
2013-04-12 2013-04-10 27.290 2,374,449 -26,221 1.20% 64,799,350
2013-04-11 2013-04-09 27.852 2,400,670 +76,313 1.21% 66,864,487
2013-04-10 2013-04-08 23.943 2,324,357 +78,465 1.17% 55,651,769
2013-04-09 2013-04-05 23.227 2,245,892 +23,481 1.14% 52,166,212
2013-04-08 2013-04-03 23.764 2,222,411 -1,174 1.12% 52,813,370
2013-04-05 2013-04-02 23.253 2,223,585 -9,001 1.12% 51,704,898
2013-04-03 2013-03-28 22.691 2,232,586 -6,261 1.13% 50,659,129
2013-04-02 2013-03-27 24.173 2,238,847 +12,075 1.13% 54,119,292
2013-03-28 2013-03-26 23.866 2,226,772 -5,870 1.13% 53,144,605
2013-03-27 2013-03-25 22.461 2,232,642 +2,348 1.13% 50,146,950
2013-03-26 2013-03-22 21.618 2,230,294 +196 1.13% 48,213,541
2013-03-25 2013-03-21 22.103 2,230,098 +1,174 1.13% 49,292,019
2013-03-22 2013-03-20 22.691 2,228,924 -5,088 1.13% 50,576,035
2013-03-21 2013-03-19 21.822 2,234,012 -14,871 1.13% 48,750,596
2013-03-20 2013-03-18 21.873 2,248,883 +17,806 1.14% 49,190,041
2013-03-19 2013-03-15 22.972 2,231,077 +41,875 1.13% 51,251,999
2013-03-15 2013-03-13 22.997 2,189,202 +25,829 1.11% 50,345,992
2013-03-14 2013-03-12 22.614 2,163,373 +68,877 1.09% 48,922,792
2013-03-13 2013-03-11 24.505 2,094,496 +33,656 1.06% 51,325,678
2013-03-12 2013-03-08 25.859 2,060,840 -12,523 1.04% 53,291,917
2013-03-11 2013-03-07 25.910 2,073,363 -5,088 1.05% 53,721,713
2013-03-08 2013-03-06 26.319 2,078,451 -3,131 1.05% 54,703,305
2013-03-07 2013-03-05 26.217 2,081,582 -195 1.05% 54,572,951
2013-03-06 2013-03-04 25.757 2,081,777 -6,653 1.05% 53,620,553
2013-03-05 2013-03-01 26.166 2,088,430 -38,157 1.06% 54,645,755
2013-03-04 2013-02-28 26.166 2,126,587 +9,393 1.08% 55,644,170
2013-03-01 2013-02-27 26.319 2,117,194 +25,437 1.07% 55,722,993
2013-02-28 2013-02-26 26.217 2,091,757 -1,174 1.06% 54,839,710
2013-02-27 2013-02-25 26.933 2,092,931 +1,174 1.06% 56,367,929
2013-02-26 2013-02-22 28.108 2,091,757 -978 1.06% 58,795,010
2013-02-25 2013-02-21 27.495 2,092,735 -14,676 1.06% 57,539,100
2013-02-22 2013-02-20 28.261 2,107,411 +196 1.07% 59,558,112
2013-02-21 2013-02-19 28.363 2,107,215 +6,262 1.07% 59,767,953
2013-02-20 2013-02-18 28.108 2,100,953 -5,675 1.06% 59,053,491
2013-02-19 2013-02-15 28.466 2,106,628 -3,522 1.07% 59,966,624
2013-02-18 2013-02-14 28.415 2,110,150 -2,152 1.07% 59,959,040
2013-02-15 2013-02-08 27.444 2,112,302 +25,633 1.07% 57,969,138
2013-02-14 2013-02-07 27.035 2,086,669 +90,988 1.05% 56,412,557
2013-02-08 2013-02-06 27.852 1,995,681 +12,132 1.01% 55,584,560
2013-02-07 2013-02-05 27.444 1,983,549 +22,698 1.00% 54,435,695
2013-02-06 2013-02-04 26.575 1,960,851 -54,201 0.99% 52,109,210
2013-02-05 2013-02-01 28.875 2,015,052 +45,983 1.02% 58,183,689
2013-02-04 2013-01-31 26.524 1,969,069 -6,457 1.00% 52,226,971
2013-02-01 2013-01-30 26.319 1,975,526 +18,198 1.00% 51,994,395
2013-01-31 2013-01-29 26.421 1,957,328 +16,632 0.99% 51,715,497
2013-01-30 2013-01-28 26.473 1,940,696 +4,892 0.98% 51,375,235
2013-01-29 2013-01-25 26.268 1,935,804 +14,675 0.98% 50,850,011
2013-01-28 2013-01-24 26.984 1,921,129 +587 0.97% 51,839,046
2013-01-25 2013-01-23 27.750 1,920,542 -6,848 0.97% 53,295,457
2013-01-24 2013-01-22 27.852 1,927,390 +14,088 0.97% 53,682,490
2013-01-23 2013-01-21 27.597 1,913,302 +783 0.97% 52,801,205
2013-01-22 2013-01-18 27.444 1,912,519 +26,612 0.97% 52,486,377
2013-01-21 2013-01-17 27.699 1,885,907 +9,392 0.95% 52,237,948
2013-01-18 2013-01-16 28.057 1,876,515 +36,395 0.95% 52,649,098
2013-01-17 2013-01-15 29.181 1,840,120 -10,175 0.93% 53,696,849
2013-01-16 2013-01-14 29.948 1,850,295 +2,740 0.94% 55,412,168
2013-01-14 2013-01-10 29.437 1,847,555 -152,822 0.93% 54,385,911
2013-01-11 2013-01-09 27.597 2,000,377 -43,635 1.01% 55,204,205
2013-01-10 2013-01-08 26.473 2,044,012 -41,287 1.03% 54,110,276
2013-01-09 2013-01-07 25.553 2,085,299 -68,291 1.05% 53,284,990
2013-01-08 2013-01-04 25.757 2,153,590 -49,701 1.09% 55,470,249
2013-01-07 2013-01-03 25.910 2,203,291 +51,267 1.11% 57,088,203
2013-01-04 2013-01-02 27.035 2,152,024 +50,484 1.09% 58,179,413
2013-01-03 2012-12-31 28.312 2,101,540 +9,392 1.06% 59,499,590
2013-01-02 2012-12-27 29.130 2,092,148 +7,827 1.06% 60,944,400
2012-12-28 2012-12-24 29.181 2,084,321 -1,761 1.05% 60,822,919
2012-12-27 2012-12-20 29.079 2,086,082 -7,044 1.05% 60,661,088
2012-12-21 2012-12-19 28.057 2,093,126 +8,414 1.06% 58,726,520
2012-12-20 2012-12-18 28.312 2,084,712 +15,458 1.05% 59,023,150
2012-12-19 2012-12-17 29.386 2,069,254 -7,436 1.05% 60,806,247
2012-12-18 2012-12-14 29.999 2,076,690 +5,870 1.05% 62,298,318
2012-12-17 2012-12-13 29.692 2,070,820 +77,487 1.05% 61,487,245
2012-12-14 2012-12-12 31.583 1,993,333 +5,479 1.01% 62,955,675
2012-12-13 2012-12-11 31.021 1,987,854 +55,376 1.01% 61,665,140
2012-12-12 2012-12-10 30.765 1,932,478 +17,219 0.98% 59,453,524
2012-12-11 2012-12-07 30.305 1,915,259 +30,721 0.97% 58,042,853
2012-12-10 2012-12-06 29.948 1,884,538 +42,657 0.95% 56,437,669
2012-12-07 2012-12-05 29.437 1,841,881 -6,457 0.93% 54,218,887
2012-12-06 2012-12-04 28.823 1,848,338 +91,184 0.94% 53,275,440
2012-12-05 2012-12-03 29.079 1,757,154 +9,001 0.89% 51,096,205
2012-12-04 2012-11-30 27.852 1,748,153 -15,654 0.88% 48,690,305
2012-12-03 2012-11-29 26.064 1,763,807 +3,914 0.89% 45,971,406
2012-11-29 2012-11-27 23.585 1,759,893 +2,348 0.89% 41,507,303
2012-11-28 2012-11-26 24.122 1,757,545 +26,807 0.89% 42,395,035
2012-11-27 2012-11-23 23.381 1,730,738 +5,675 0.88% 40,465,879
2012-11-26 2012-11-22 23.534 1,725,063 +2,152 0.87% 40,597,673
2012-11-23 2012-11-21 23.611 1,722,911 -391 0.87% 40,679,103
2012-11-22 2012-11-20 23.713 1,723,302 +20,546 0.87% 40,864,475
2012-11-21 2012-11-19 23.457 1,702,756 -14,872 0.86% 39,942,170
2012-11-20 2012-11-16 23.662 1,717,628 +13,698 0.87% 40,642,148
2012-11-19 2012-11-15 23.406 1,703,930 +9,001 0.86% 39,882,629
2012-11-16 2012-11-14 23.943 1,694,929 +33,068 0.86% 40,581,459
2012-11-15 2012-11-13 21.873 1,661,861 +14,089 0.84% 36,350,050
2012-11-14 2012-11-12 21.209 1,647,772 -72,204 0.83% 34,947,150
2012-11-13 2012-11-09 21.209 1,719,976 +1,566 0.87% 36,478,505
2012-11-12 2012-11-08 20.979 1,718,410 -78,270 0.87% 36,050,102
2012-11-09 2012-11-07 21.285 1,796,680 -18,980 0.91% 38,243,030
2012-11-08 2012-11-06 21.669 1,815,660 -21,133 0.92% 39,342,951
2012-11-07 2012-11-05 21.030 1,836,793 -25,047 0.93% 38,627,500
2012-11-06 2012-11-02 21.566 1,861,840 -18,197 0.94% 40,153,311
2012-11-05 2012-11-01 21.081 1,880,037 -57,528 0.95% 39,632,996
2012-11-02 2012-10-31 21.158 1,937,565 +1,956 0.98% 40,994,271
2012-11-01 2012-10-30 21.107 1,935,609 +8,610 0.98% 40,853,967
2012-10-31 2012-10-29 21.158 1,926,999 +2,348 0.98% 40,770,720
2012-10-30 2012-10-26 20.953 1,924,651 +6,066 0.97% 40,327,602
2012-10-29 2012-10-25 21.311 1,918,585 +9,197 0.97% 40,886,850
2012-10-26 2012-10-24 21.975 1,909,388 -34,635 0.97% 41,959,393
2012-10-25 2012-10-22 21.618 1,944,023 -3,913 0.98% 42,025,057
2012-10-24 2012-10-19 20.570 1,947,936 -58,702 0.99% 40,068,872
2012-10-22 2012-10-18 20.493 2,006,638 -17,415 1.02% 41,122,542
2012-10-19 2012-10-17 21.541 2,024,053 +1,956 1.02% 43,599,952
2012-10-18 2012-10-16 21.209 2,022,097 +8,219 1.02% 42,886,108
2012-10-17 2012-10-15 21.975 2,013,878 +195 1.02% 44,255,593
2012-10-12 2012-10-10 21.592 2,013,683 +16,437 1.02% 43,479,483
2012-10-11 2012-10-09 22.333 1,997,246 -8,805 1.01% 44,604,589
2012-10-10 2012-10-08 22.614 2,006,051 +391 1.02% 45,365,092
2012-10-09 2012-10-05 22.844 2,005,660 +1,565 1.01% 45,817,500
2012-10-08 2012-10-04 22.537 2,004,095 +392 1.01% 45,167,229
2012-10-05 2012-10-03 22.946 2,003,703 -2,348 1.01% 45,977,594
2012-10-04 2012-09-28 22.231 2,006,051 -7,045 1.02% 44,596,192
2012-10-03 2012-09-27 22.461 2,013,096 -8,022 1.02% 45,215,768
2012-09-28 2012-09-26 22.231 2,021,118 -20,350 1.02% 44,931,144
2012-09-27 2012-09-25 22.716 2,041,468 -7,436 1.03% 46,374,676
2012-09-26 2012-09-24 22.001 2,048,904 +1,370 1.04% 45,077,655
2012-09-25 2012-09-21 21.055 2,047,534 +18,393 1.04% 43,111,674
2012-09-24 2012-09-20 19.931 2,029,141 +15,654 1.03% 40,443,002
2012-09-21 2012-09-19 20.136 2,013,487 +53,810 1.02% 40,542,600
2012-09-20 2012-09-18 19.497 1,959,677 +9,001 0.99% 38,207,233
2012-09-18 2012-09-14 19.803 1,950,676 +13,306 0.99% 38,629,883
2012-09-17 2012-09-13 19.165 1,937,370 +106,447 0.98% 37,128,755
2012-09-14 2012-09-12 18.398 1,830,923 +11,153 0.93% 33,685,200
2012-09-13 2012-09-11 17.912 1,819,770 -782 0.92% 32,596,508
2012-09-12 2012-09-10 18.219 1,820,552 +1,956 0.92% 33,168,755
2012-09-11 2012-09-07 18.526 1,818,596 +85,706 0.92% 33,690,759
2012-09-10 2012-09-06 18.636 1,732,890 +31,308 0.88% 32,294,369
2012-09-07 2012-09-05 18.349 1,701,582 +64,290 0.86% 31,222,365
2012-09-06 2012-09-04 18.323 1,637,292 +766 0.85% 29,999,972
2012-09-05 2012-09-03 18.010 1,636,526 +99,613 0.85% 29,473,356
2012-09-03 2012-08-30 17.984 1,536,913 +102,104 0.79% 27,639,240
2012-08-31 2012-08-29 18.245 1,434,809 +62,832 0.74% 26,177,542
2012-08-30 2012-08-28 18.297 1,371,977 +2,491 0.71% 25,102,816
2012-08-29 2012-08-27 17.827 1,369,486 -4,598 0.71% 24,413,829
2012-08-28 2012-08-24 18.741 1,374,084 -575 0.71% 25,751,072
2012-08-27 2012-08-23 18.662 1,374,659 -6,321 0.71% 25,654,208
2012-08-24 2012-08-22 17.931 1,380,980 -3,257 0.71% 24,762,912
2012-08-23 2012-08-21 17.435 1,384,237 +1,341 0.72% 24,134,845
2012-08-22 2012-08-20 16.940 1,382,896 +5,172 0.71% 23,425,658
2012-08-21 2012-08-17 16.365 1,377,724 -3,831 0.71% 22,546,927
2012-08-16 2012-08-14 16.183 1,381,555 -3,831 0.71% 22,357,202
2012-08-13 2012-08-09 16.574 1,385,386 +8,812 0.72% 22,961,598
2012-08-10 2012-08-08 16.470 1,376,574 -34,673 0.71% 22,671,827
2012-08-09 2012-08-07 16.418 1,411,247 -575 0.73% 23,169,212
2012-08-07 2012-08-03 16.418 1,411,822 -3,640 0.73% 23,178,652
2012-08-06 2012-08-02 16.339 1,415,462 -2,107 0.73% 23,127,577
2012-08-02 2012-07-31 16.365 1,417,569 -4,980 0.73% 23,199,004
2012-07-30 2012-07-26 16.157 1,422,549 -6,705 0.73% 22,983,463
2012-07-27 2012-07-25 16.209 1,429,254 -383 0.74% 23,166,403
2012-07-26 2012-07-24 16.313 1,429,637 -11,302 0.74% 23,321,871
2012-07-25 2012-07-23 16.130 1,440,939 -3,832 0.74% 23,242,972
2012-07-24 2012-07-20 16.705 1,444,771 -11,494 0.75% 24,134,404
2012-07-20 2012-07-18 15.635 1,456,265 -67,430 0.75% 22,767,997
2012-07-18 2012-07-16 15.374 1,523,695 -7,279 0.79% 23,424,532
2012-07-17 2012-07-13 15.635 1,530,974 -18,390 0.79% 23,936,036
2012-07-16 2012-07-12 15.739 1,549,364 +7,662 0.80% 24,385,315
2012-07-11 2012-07-09 16.522 1,541,702 -3,831 0.80% 25,471,923
2012-07-10 2012-07-06 16.365 1,545,533 -3,831 0.80% 25,293,179
2012-07-09 2012-07-05 15.922 1,549,364 -3,832 0.80% 24,668,395
2012-07-05 2012-07-03 17.488 1,553,196 -6,321 0.80% 27,161,807
2012-07-04 2012-06-29 17.723 1,559,517 -11,877 0.81% 27,638,691
2012-07-03 2012-06-28 17.644 1,571,394 -15,325 0.81% 27,726,138
2012-06-29 2012-06-27 17.618 1,586,719 -1,916 0.80% 27,955,122
2012-06-26 2012-06-22 17.044 1,588,635 -958 0.81% 27,076,648
2012-06-22 2012-06-20 17.644 1,589,593 -38,312 0.81% 28,047,246
2012-06-21 2012-06-19 17.279 1,627,905 -767 0.83% 28,128,375
2012-06-20 2012-06-18 16.522 1,628,672 -40,611 0.83% 26,908,837
2012-06-19 2012-06-15 15.922 1,669,283 -20,689 0.85% 26,577,700
2012-06-18 2012-06-14 15.843 1,689,972 -11,494 0.86% 26,774,773
2012-06-15 2012-06-13 15.896 1,701,466 +2,874 0.86% 27,045,696
2012-06-14 2012-06-12 16.235 1,698,592 +9,770 0.86% 27,576,367
2012-06-13 2012-06-11 15.661 1,688,822 +22,029 0.86% 26,447,993
2012-06-12 2012-06-08 15.661 1,666,793 -3,831 0.85% 26,103,005
2012-06-11 2012-06-07 15.347 1,670,624 -958 0.85% 25,639,741
2012-06-08 2012-06-06 14.878 1,671,582 +36,014 0.85% 24,869,104
2012-06-07 2012-06-05 14.617 1,635,568 +38,313 0.83% 23,906,402
2012-06-06 2012-06-04 14.486 1,597,255 +40,994 0.81% 23,137,947
2012-06-05 2012-06-01 14.303 1,556,261 -1,724 0.79% 22,259,765
2012-06-01 2012-05-30 13.338 1,557,985 +22,796 0.79% 20,779,819
2012-05-30 2012-05-28 13.207 1,535,189 -5,747 0.78% 20,275,425
2012-05-29 2012-05-25 12.920 1,540,936 -1,532 0.78% 19,908,906
2012-05-25 2012-05-23 12.342 1,542,468 +39,470 0.78% 19,037,796
2012-05-21 2012-05-17 12.637 1,502,998 +747 0.78% 18,993,280
2012-05-18 2012-05-16 12.583 1,502,251 +12,886 0.78% 18,903,400
2012-05-17 2012-05-15 13.253 1,489,365 +5,229 0.77% 19,738,126
2012-05-09 2012-05-07 14.002 1,484,136 +2,241 0.77% 20,781,408
2012-05-08 2012-05-04 14.404 1,481,895 +3,735 0.77% 21,345,153
2012-05-07 2012-05-03 14.511 1,478,160 +3,735 0.77% 21,449,655
2012-05-02 2012-04-27 14.377 1,474,425 -6,723 0.77% 21,198,081
2012-04-27 2012-04-25 15.421 1,481,148 -12,326 0.77% 22,841,284
2012-04-25 2012-04-23 15.020 1,493,474 -14,193 0.78% 22,431,592
2012-04-23 2012-04-19 15.261 1,507,667 +1,121 0.78% 23,008,052
2012-04-20 2012-04-18 15.261 1,506,546 +3,361 0.78% 22,990,945
2012-04-19 2012-04-17 15.395 1,503,185 +922,753 0.78% 23,140,879
2012-04-18 2012-04-16 15.582 580,432 +934 0.30% 9,044,278
2012-04-16 2012-04-12 14.270 579,498 -6,350 0.30% 8,269,490
2012-04-12 2012-04-10 13.868 585,848 +12,886 0.30% 8,124,830
2012-04-11 2012-04-05 13.708 572,962 -7,470 0.30% 7,854,081
2012-04-10 2012-04-03 13.199 580,432 +6,910 0.30% 7,661,218
2012-04-05 2012-04-02 12.771 573,522 +14,567 0.30% 7,324,332
2012-04-03 2012-03-30 12.316 558,955 -747 0.29% 6,883,895
2012-04-02 2012-03-29 12.235 559,702 +747 0.29% 6,848,140
2012-03-29 2012-03-27 12.851 558,955 -39,032 0.29% 7,183,195
2012-03-27 2012-03-23 13.387 597,987 -2,054 0.31% 8,005,000
2012-03-26 2012-03-22 13.360 600,041 +3,735 0.31% 8,016,431
2012-03-23 2012-03-21 13.226 596,306 -17,929 0.31% 7,886,707
2012-03-21 2012-03-19 13.895 614,235 -1,680 0.32% 8,534,960
2012-03-19 2012-03-15 13.949 615,915 +933 0.32% 8,591,284
2012-03-16 2012-03-14 13.976 614,982 -23,157 0.32% 8,594,735
2012-03-15 2012-03-13 14.002 638,139 -58,081 0.33% 8,935,452
2012-03-14 2012-03-12 13.387 696,220 -11,952 0.36% 9,320,003
2012-03-13 2012-03-09 13.547 708,172 -3,735 0.37% 9,593,760
2012-03-09 2012-03-07 12.851 711,907 +1,867 0.37% 9,148,799
2012-03-06 2012-03-02 12.958 710,040 +747 0.37% 9,200,846
2012-03-01 2012-02-28 13.387 709,293 +6,724 0.37% 9,495,006
2012-02-28 2012-02-24 13.520 702,569 +7,096 0.37% 9,499,045
2012-02-27 2012-02-23 13.172 695,473 +7,657 0.36% 9,161,044
2012-02-24 2012-02-22 13.333 687,816 -25,585 0.36% 9,170,673
2012-02-23 2012-02-21 12.396 713,401 +18,675 0.37% 8,843,298
2012-02-22 2012-02-20 11.807 694,726 -8,590 0.36% 8,202,603
2012-02-20 2012-02-16 12.021 703,316 -374 0.37% 8,454,665
2012-02-17 2012-02-15 11.968 703,690 -3,175 0.37% 8,421,481
2012-02-15 2012-02-13 11.834 706,865 +6,723 0.37% 8,364,853
2012-02-13 2012-02-09 11.834 700,142 -2,241 0.36% 8,285,295
2012-02-08 2012-02-06 11.727 702,383 +1,868 0.37% 8,236,594
2012-02-06 2012-02-02 12.021 700,515 +20,730 0.36% 8,420,994
2012-02-02 2012-01-31 12.075 679,785 +9,337 0.35% 8,208,195
2012-01-26 2012-01-19 11.593 670,448 +1,681 0.35% 7,772,354
2012-01-19 2012-01-17 12.048 668,767 -24,091 0.35% 8,057,251
2012-01-17 2012-01-13 12.209 692,858 -2,988 0.36% 8,458,798
2012-01-16 2012-01-12 11.914 695,846 -3,735 0.36% 8,290,347
2012-01-13 2012-01-11 11.620 699,581 -5,229 0.36% 8,128,816
2012-01-12 2012-01-10 11.298 704,810 +9,337 0.37% 7,963,135
2012-01-09 2012-01-05 11.271 695,473 +2,241 0.36% 7,839,023
2012-01-06 2012-01-04 11.593 693,232 +934 0.36% 8,036,484
2012-01-05 2012-01-03 12.021 692,298 +187 0.36% 8,322,216
2012-01-03 2011-12-29 12.423 692,111 +934 0.36% 8,597,918
2011-12-28 2011-12-22 11.646 691,177 +2,054 0.36% 8,049,671
2011-12-21 2011-12-19 11.994 689,123 +373 0.36% 8,265,599
2011-12-20 2011-12-16 11.941 688,750 -747 0.36% 8,224,245
2011-12-14 2011-12-12 12.075 689,497 +187 0.36% 8,325,465
2011-12-13 2011-12-09 11.914 689,310 +747 0.36% 8,212,477
2011-12-12 2011-12-08 11.941 688,563 +374 0.36% 8,222,012
2011-12-08 2011-12-06 12.289 688,189 +373 0.36% 8,457,071
2011-12-07 2011-12-05 12.342 687,816 +374 0.36% 8,489,317
2011-12-06 2011-12-02 12.610 687,442 +186 0.36% 8,668,751
2011-12-05 2011-12-01 12.583 687,256 +3,922 0.36% 8,648,006
2011-12-01 2011-11-29 12.664 683,334 +5,790 0.36% 8,653,539
2011-11-30 2011-11-28 12.664 677,544 +1,680 0.35% 8,580,216
2011-11-29 2011-11-25 12.771 675,864 +187 0.35% 8,631,321
2011-11-28 2011-11-24 12.931 675,677 -9,898 0.35% 8,737,473
2011-11-25 2011-11-23 12.664 685,575 +4,669 0.36% 8,681,918
2011-11-24 2011-11-22 12.369 680,906 -2,614 0.35% 8,422,261
2011-11-23 2011-11-21 12.075 683,520 -22,037 0.36% 8,253,294
2011-11-22 2011-11-18 11.512 705,557 -14,381 0.37% 8,122,695
2011-11-21 2011-11-17 11.111 719,938 -10,271 0.37% 7,999,130
2011-11-18 2011-11-16 10.763 730,209 +12,886 0.38% 7,859,100
2011-11-17 2011-11-15 10.977 717,323 +2,428 0.37% 7,874,050
2011-11-16 2011-11-14 10.763 714,895 -14,754 0.37% 7,694,278
2011-11-15 2011-11-11 10.977 729,649 -79,184 0.37% 8,009,353
2011-11-14 2011-11-10 10.602 808,833 +31,562 0.41% 8,575,385
2011-11-11 2011-11-09 10.549 777,271 +1,867 0.40% 8,199,139
2011-11-10 2011-11-08 10.763 775,404 -9,337 0.39% 8,345,525
2011-11-09 2011-11-07 10.816 784,741 +373 0.40% 8,488,037
2011-11-08 2011-11-04 10.736 784,368 -13,073 0.40% 8,421,003
2011-11-07 2011-11-03 10.575 797,441 -13,819 0.41% 8,433,255
2011-11-04 2011-11-02 10.709 811,260 +8,964 0.41% 8,687,996
2011-11-03 2011-11-01 10.522 802,296 -91,510 0.41% 8,441,638
2011-11-02 2011-10-31 10.602 893,806 -13,073 0.45% 9,476,283
2011-11-01 2011-10-28 11.031 906,879 -186 0.46% 10,003,365
2011-10-31 2011-10-27 10.950 907,065 +12,326 0.46% 9,932,562
2011-10-28 2011-10-26 11.004 894,739 +52,664 0.45% 9,845,500
2011-10-27 2011-10-25 10.843 842,075 -37,724 0.43% 9,130,727
2011-10-26 2011-10-24 10.656 879,799 +14,380 0.45% 9,374,888
2011-10-25 2011-10-21 10.763 865,419 +8,217 0.44% 9,314,339
2011-10-24 2011-10-20 10.763 857,202 +747 0.44% 9,225,901
2011-10-21 2011-10-19 10.736 856,455 -848,051 0.44% 9,194,931
2011-10-20 2011-10-18 10.736 1,704,506 -34,363 0.87% 18,299,637
2011-10-19 2011-10-17 10.763 1,738,869 +1,121 0.88% 18,715,114
2011-10-18 2011-10-14 10.682 1,737,748 +23,531 0.88% 18,563,474
2011-10-17 2011-10-13 10.950 1,714,217 -1,121 0.87% 18,771,055
2011-10-14 2011-10-12 10.415 1,715,338 -2,427 0.87% 17,864,830
2011-10-13 2011-10-11 10.495 1,717,765 -50,984 0.87% 18,028,076
2011-10-12 2011-10-10 10.602 1,768,749 +32,868 0.90% 18,752,577
2011-10-11 2011-10-07 10.682 1,735,881 -56,026 0.88% 18,543,530
2011-10-10 2011-10-06 10.468 1,791,907 -96,738 0.91% 18,758,227
2011-10-07 2011-10-04 10.415 1,888,645 -4,669 0.96% 19,669,780
2011-10-06 2011-10-03 10.468 1,893,314 -47,062 0.96% 19,819,787
2011-10-04 2011-09-30 10.308 1,940,376 -25,586 0.99% 20,000,746
2011-10-03 2011-09-28 8.567 1,965,962 +37,351 1.00% 16,843,202
2011-09-30 2011-09-27 8.969 1,928,611 +83,666 0.98% 17,297,726
2011-09-28 2011-09-26 8.969 1,844,945 +49,303 0.94% 16,547,325
2011-09-27 2011-09-23 9.264 1,795,642 +56,960 0.91% 16,633,951
2011-09-26 2011-09-22 9.371 1,738,682 +10,085 0.88% 16,292,502
2011-09-23 2011-09-21 10.013 1,728,597 +6,536 0.88% 17,308,719
2011-09-22 2011-09-20 10.040 1,722,061 +747 0.87% 17,289,378
2011-09-21 2011-09-19 10.308 1,721,314 -9,337 0.87% 17,742,728
2011-09-20 2011-09-16 10.334 1,730,651 +560 0.88% 17,885,306
2011-09-19 2011-09-15 10.120 1,730,091 +560 0.88% 17,508,959
2011-09-16 2011-09-14 10.120 1,729,531 +1,681 0.88% 17,503,291
2011-09-15 2011-09-12 10.147 1,727,850 +6,350 0.88% 17,532,539
2011-09-12 2011-09-08 10.602 1,721,500 -187 0.87% 18,251,635
2011-09-09 2011-09-07 10.629 1,721,687 -8,217 0.87% 18,299,713
2011-09-08 2011-09-06 10.984 1,729,904 -3,735 0.88% 19,001,021
2011-09-07 2011-09-05 11.039 1,733,639 +49,714 0.88% 19,137,256
2011-09-06 2011-09-02 10.956 1,683,925 -11,654 0.87% 18,449,755
2011-09-05 2011-09-01 10.956 1,695,579 +24,946 0.88% 18,577,441
2011-09-02 2011-08-31 10.956 1,670,633 +18,755 0.87% 18,304,122
2011-09-01 2011-08-30 11.039 1,651,878 -28,042 0.86% 18,234,715
2011-08-31 2011-08-29 10.819 1,679,920 -2,003 0.87% 18,175,224
2011-08-30 2011-08-26 11.121 1,681,923 +4,188 0.87% 18,704,930
2011-08-29 2011-08-25 11.341 1,677,735 +11,654 0.87% 19,026,915
2011-08-26 2011-08-24 10.819 1,666,081 -8,922 0.87% 18,025,499
2011-08-25 2011-08-23 10.682 1,675,003 +1,274 0.87% 17,892,052
2011-08-24 2011-08-22 10.819 1,673,729 +1,093 0.87% 18,108,243
2011-08-23 2011-08-19 10.956 1,672,636 +728 0.87% 18,326,068
2011-08-22 2011-08-18 11.149 1,671,908 +911 0.87% 18,639,462
2011-08-19 2011-08-17 10.929 1,670,997 +7,465 0.87% 18,262,225
2011-08-18 2011-08-16 10.984 1,663,532 -1,639 0.86% 18,272,001
2011-08-17 2011-08-15 11.011 1,665,171 +12,746 0.87% 18,335,728
2011-08-16 2011-08-12 10.984 1,652,425 +9,833 0.86% 18,150,003
2011-08-15 2011-08-11 11.478 1,642,592 +2,003 0.85% 18,853,889
2011-08-12 2011-08-10 11.615 1,640,589 +1,274 0.85% 19,056,148
2011-08-11 2011-08-09 12.000 1,639,315 +5,645 0.85% 19,671,560
2011-08-10 2011-08-08 11.478 1,633,670 +2,003 0.85% 18,751,481
2011-08-09 2011-08-05 12.027 1,631,667 +4,734 0.85% 19,624,590
2011-08-08 2011-08-04 12.494 1,626,933 -25,674 0.85% 20,327,128
2011-08-05 2011-08-03 12.522 1,652,607 +4,370 0.86% 20,693,282
2011-08-04 2011-08-02 12.549 1,648,237 -728 0.86% 20,683,823
2011-08-03 2011-08-01 12.604 1,648,965 -12,564 0.86% 20,783,519
2011-08-02 2011-07-29 12.549 1,661,529 -11,107 0.86% 20,850,625
2011-08-01 2011-07-28 12.796 1,672,636 -2,731 0.87% 21,403,377
2011-07-29 2011-07-27 12.549 1,675,367 +364 0.87% 21,024,279
2011-07-28 2011-07-26 12.494 1,675,003 +1,092 0.87% 20,927,721
2011-07-27 2011-07-25 12.494 1,673,911 +5,463 0.87% 20,914,078
2011-07-26 2011-07-22 12.631 1,668,448 -8,376 0.87% 21,074,897
2011-07-22 2011-07-20 12.659 1,676,824 +2,003 0.87% 21,226,743
2011-07-21 2011-07-19 12.659 1,674,821 +1,092 0.87% 21,201,387
2011-07-20 2011-07-18 12.604 1,673,729 -7,101 0.87% 21,095,644
2011-07-19 2011-07-15 12.631 1,680,830 +9,104 0.87% 21,231,300
2011-07-18 2011-07-14 12.604 1,671,726 +3,096 0.87% 21,070,398
2011-07-15 2011-07-13 12.522 1,668,630 -7,102 0.87% 20,893,916
2011-07-14 2011-07-12 12.604 1,675,732 -1,638 0.87% 21,120,889
2011-07-13 2011-07-11 12.631 1,677,370 -2,550 0.87% 21,187,595
2011-07-12 2011-07-08 12.769 1,679,920 -10,561 0.87% 21,450,455
2011-07-11 2011-07-07 12.906 1,690,481 +1,275 0.88% 21,817,406
2011-07-08 2011-07-06 13.043 1,689,206 +1,275 0.88% 22,032,875
2011-07-07 2011-07-05 12.879 1,687,931 +5,462 0.88% 21,738,145
2011-07-06 2011-07-04 12.494 1,682,469 +19,665 0.87% 21,021,002
2011-07-05 2011-06-30 12.604 1,662,804 +15,842 0.86% 20,957,945
2011-07-04 2011-06-29 12.824 1,646,962 +182 0.86% 21,120,073
2011-06-30 2011-06-28 12.604 1,646,780 +7,648 0.86% 20,755,979
2011-06-29 2011-06-27 12.522 1,639,132 +364 0.85% 20,524,554
2011-06-28 2011-06-24 12.357 1,638,768 +910 0.85% 20,249,996
2011-06-27 2011-06-23 12.357 1,637,858 +1,821 0.85% 20,238,751
2011-06-24 2011-06-22 12.439 1,636,037 -1,093 0.85% 20,351,025
2011-06-23 2011-06-21 11.945 1,637,130 +2,914 0.85% 19,555,430
2011-06-22 2011-06-20 12.302 1,634,216 +1,456 0.85% 20,103,998
2011-06-21 2011-06-17 11.478 1,632,760 -4,187 0.85% 18,741,036
2011-06-20 2011-06-16 12.082 1,636,947 +182 0.85% 19,777,994
2011-06-17 2011-06-15 12.467 1,636,765 +5,826 0.85% 20,405,025
2011-06-16 2011-06-14 12.631 1,630,939 +7,830 0.85% 20,601,104
2011-06-13 2011-06-09 12.686 1,623,109 -10,925 0.84% 20,591,340
2011-06-10 2011-06-08 13.181 1,634,034 -21,304 0.85% 21,537,599
2011-06-09 2011-06-07 13.565 1,655,338 -4,188 0.86% 22,454,769
2011-06-08 2011-06-03 13.428 1,659,526 -1,275 0.86% 22,283,729
2011-06-07 2011-06-02 13.208 1,660,801 +3,642 0.86% 21,936,010
2011-06-03 2011-06-01 13.126 1,657,159 -728 0.86% 21,751,391
2011-06-02 2011-05-31 13.290 1,657,887 -15,295 0.86% 22,034,096
2011-06-01 2011-05-30 13.043 1,673,182 +19,665 0.87% 21,823,869
2011-05-30 2011-05-26 13.290 1,653,517 +39,148 0.86% 21,976,017
2011-05-27 2011-05-25 13.675 1,614,369 +30,044 0.84% 22,076,342
2011-05-26 2011-05-24 13.455 1,584,325 +36,417 0.82% 21,317,453
2011-05-25 2011-05-23 13.483 1,547,908 +18,209 0.80% 20,869,959
2011-05-20 2011-05-18 13.428 1,529,699 +364 0.79% 20,540,443
2011-05-19 2011-05-17 14.004 1,529,335 -144,212 0.79% 21,417,450
2011-05-18 2011-05-16 14.169 1,673,547 +881,294 0.87% 23,712,785
2011-05-17 2011-05-13 14.416 792,253 +728 0.41% 11,421,369
2011-05-16 2011-05-12 14.499 791,525 -9,104 0.41% 11,476,244
2011-05-13 2011-05-11 14.830 800,629 -2,761 0.42% 11,873,069
2011-05-11 2011-05-06 13.782 803,390 -2,721 0.42% 11,072,504
2011-05-09 2011-05-05 13.451 806,111 -24,669 0.42% 10,843,365
2011-05-06 2011-05-04 13.507 830,780 -32,651 0.43% 11,220,999
2011-05-05 2011-05-03 13.727 863,431 -7,256 0.45% 11,852,403
2011-05-04 2011-04-29 13.700 870,687 -43,897 0.45% 11,928,006
2011-05-03 2011-04-28 13.231 914,584 -13,241 0.48% 12,100,805
2011-04-28 2011-04-26 12.514 927,825 -9,614 0.48% 11,611,046
2011-04-19 2011-04-15 11.522 937,439 -7,619 0.49% 10,801,118
2011-04-18 2011-04-14 11.522 945,058 -362 0.49% 10,888,904
2011-04-14 2011-04-12 11.357 945,420 +19,953 0.49% 10,736,715
2011-04-13 2011-04-11 11.522 925,467 -363 0.48% 10,663,177
2011-04-12 2011-04-08 11.301 925,830 +10,884 0.48% 10,463,200
2011-04-08 2011-04-06 10.805 914,946 -91,604 0.48% 9,886,235
2011-04-07 2011-04-04 10.530 1,006,550 -1,451 0.52% 10,598,591
2011-04-04 2011-03-31 10.447 1,008,001 -3,628 0.53% 10,530,514
2011-04-01 2011-03-30 9.923 1,011,629 -111,738 0.53% 10,038,601
2011-03-31 2011-03-29 10.061 1,123,367 +363 0.59% 11,302,225
2011-03-30 2011-03-28 10.309 1,123,004 +2,176 0.59% 11,577,168
2011-03-29 2011-03-25 11.136 1,120,828 +1,452 0.58% 12,481,585
2011-03-28 2011-03-24 11.026 1,119,376 +362 0.58% 12,341,996
2011-03-22 2011-03-18 10.530 1,119,014 -1,814 0.58% 11,782,794
2011-03-18 2011-03-16 10.364 1,120,828 +2,721 0.58% 11,616,525
2011-03-17 2011-03-15 10.309 1,118,107 -18,139 0.58% 11,526,684
2011-03-14 2011-03-10 10.667 1,136,246 +3,809 0.59% 12,120,841
2011-03-08 2011-03-04 11.301 1,132,437 -3,628 0.59% 12,798,154
2011-03-02 2011-02-28 11.412 1,136,065 +3,628 0.59% 12,964,415
2011-03-01 2011-02-25 11.026 1,132,437 +39,907 0.59% 12,486,004
2011-02-25 2011-02-23 11.026 1,092,530 +16,325 0.57% 12,045,998
2011-02-24 2011-02-22 11.301 1,076,205 +11,065 0.56% 12,162,652
2011-02-23 2011-02-21 11.825 1,065,140 -8,344 0.56% 12,595,442
2011-02-22 2011-02-18 11.550 1,073,484 +29,930 0.56% 12,398,211
2011-02-21 2011-02-17 10.061 1,043,554 +3,628 0.54% 10,499,224
2011-02-15 2011-02-11 9.234 1,039,926 -7,256 0.54% 9,602,773
2011-02-01 2011-01-28 9.758 1,047,182 -3,628 0.55% 10,218,210
2011-01-27 2011-01-25 10.750 1,050,810 -3,628 0.55% 11,296,352
2011-01-26 2011-01-24 10.585 1,054,438 +96,501 0.55% 11,160,963
2011-01-25 2011-01-21 10.061 957,937 +180,124 0.50% 9,637,829
2011-01-24 2011-01-20 9.427 777,813 -13,423 0.41% 7,332,477
2011-01-21 2011-01-19 8.931 791,236 -20,861 0.41% 7,066,436
2011-01-20 2011-01-18 8.876 812,097 -36,641 0.42% 7,207,974
2011-01-19 2011-01-17 8.931 848,738 +3,265 0.44% 7,579,980
2011-01-18 2011-01-14 9.372 845,473 -3,628 0.44% 7,923,701
2011-01-17 2011-01-13 9.372 849,101 -69,473 0.44% 7,957,702
2011-01-14 2011-01-12 8.765 918,574 -39,181 0.48% 8,051,757
2011-01-13 2011-01-11 8.958 957,755 -37,730 0.50% 8,579,998
2011-01-12 2011-01-10 8.848 995,485 -19,228 0.52% 8,808,241
2011-01-11 2011-01-07 8.903 1,014,713 -35,190 0.53% 9,034,314
2011-01-10 2011-01-06 8.821 1,049,903 -10,883 0.55% 9,260,801
2011-01-07 2011-01-05 8.821 1,060,786 -10,884 0.55% 9,356,796
2011-01-04 2010-12-31 9.096 1,071,670 +3,265 0.56% 9,748,200
2010-12-28 2010-12-22 8.876 1,068,405 -363 0.56% 9,482,901
2010-12-21 2010-12-17 8.958 1,068,768 +18,140 0.56% 9,574,502
2010-12-13 2010-12-09 9.510 1,050,628 -2,359 0.55% 9,991,196
2010-12-08 2010-12-06 10.144 1,052,987 +4,717 0.55% 10,681,205
2010-12-03 2010-12-01 10.392 1,048,270 +14,511 0.55% 10,893,412
2010-12-02 2010-11-30 10.860 1,033,759 -907 0.54% 11,227,031
2010-11-29 2010-11-25 8.986 1,034,666 +11,065 0.54% 9,297,521
2010-11-26 2010-11-24 8.435 1,023,601 -1,814 0.53% 8,633,791
2010-11-24 2010-11-22 8.765 1,025,415 -23,037 0.53% 8,988,272
2010-11-23 2010-11-19 8.765 1,048,452 -13,241 0.55% 9,190,203
2010-11-17 2010-11-15 9.262 1,061,693 +2,358 0.55% 9,833,036
2010-11-16 2010-11-12 9.262 1,059,335 +1,814 0.55% 9,811,197
2010-11-09 2010-11-05 9.510 1,057,521 -3,628 0.55% 10,056,747
2010-10-26 2010-10-22 9.648 1,061,149 +3,628 0.55% 10,237,498
2010-10-21 2010-10-19 10.419 1,057,521 -11,428 0.55% 11,018,696
2010-10-20 2010-10-18 10.419 1,068,949 +7,256 0.56% 11,137,769
2010-10-13 2010-10-11 10.585 1,061,693 -3,628 0.55% 11,237,756
2010-10-06 2010-10-04 10.640 1,065,321 +43,534 0.56% 11,334,887
2010-09-30 2010-09-28 10.916 1,021,787 +54,237 0.53% 11,153,341
2010-09-29 2010-09-27 10.943 967,550 +7,981 0.50% 10,587,985
2010-09-28 2010-09-24 10.612 959,569 -1,451 0.50% 10,183,249
2010-09-24 2010-09-21 10.392 961,020 +3,628 0.50% 9,986,727
2010-09-17 2010-09-15 9.978 957,392 -10,884 0.50% 9,553,176
2010-09-14 2010-09-10 10.116 968,276 -1,814 0.50% 9,795,230
2010-09-06 2010-09-02 9.978 970,090 -1,088 0.51% 9,679,881
2010-09-01 2010-08-30 9.955 971,178 +13,874 0.51% 9,668,235
2010-08-11 2010-08-09 10.235 957,304 -3,576 0.51% 9,797,817
2010-08-04 2010-08-02 10.570 960,880 +7,152 0.51% 10,156,856
2010-08-03 2010-07-30 10.486 953,728 -6,080 0.50% 10,001,247
2010-08-02 2010-07-29 10.347 959,808 -2,860 0.51% 9,930,805
2010-07-29 2010-07-27 10.459 962,668 -894 0.51% 10,068,076
2010-07-28 2010-07-26 10.375 963,562 -4,470 0.51% 9,996,591
2010-07-26 2010-07-22 10.207 968,032 -3,576 0.51% 9,880,546
2010-07-23 2010-07-21 10.319 971,608 -358 0.51% 10,025,725
2010-07-20 2010-07-16 9.899 971,966 -14,304 0.51% 9,621,720
2010-07-19 2010-07-15 9.871 986,270 -1,073 0.52% 9,735,738
2010-07-14 2010-07-12 10.011 987,343 -7,152 0.52% 9,884,380
2010-07-09 2010-07-07 9.508 994,495 -18,595 0.53% 9,455,399
2010-07-08 2010-07-06 9.899 1,013,090 +1,072 0.54% 10,028,816
2010-07-06 2010-07-02 10.011 1,012,018 -1,072 0.54% 10,131,404
2010-07-05 2010-06-30 9.871 1,013,090 -15,199 0.54% 10,000,486
2010-06-30 2010-06-28 10.235 1,028,289 -3,576 0.54% 10,524,334
2010-06-23 2010-06-21 10.039 1,031,865 -35,760 0.55% 10,358,949
2010-06-11 2010-06-09 9.480 1,067,625 +36,476 0.56% 10,120,845
2010-06-10 2010-06-08 9.368 1,031,149 +18,237 0.55% 9,659,721
2010-06-07 2010-06-03 9.368 1,012,912 +3,576 0.54% 9,488,878
2010-06-01 2010-05-28 9.787 1,009,336 -5,542 0.53% 9,878,754
2010-05-28 2010-05-26 9.424 1,014,878 -14,305 0.54% 9,564,056
2010-05-27 2010-05-25 9.508 1,029,183 +9,656 0.54% 9,785,204
2010-05-26 2010-05-24 9.536 1,019,527 +1,788 0.54% 9,721,907
2010-05-25 2010-05-20 9.508 1,017,739 +1,073 0.54% 9,676,397
2010-05-20 2010-05-18 10.630 1,016,666 +13,738 0.54% 10,807,290
2010-05-19 2010-05-17 10.744 1,002,928 -3,175 0.54% 10,774,973
2010-05-13 2010-05-11 11.084 1,006,103 -3,527 0.54% 11,151,324
2010-05-11 2010-05-07 11.282 1,009,630 -4,586 0.54% 11,390,756
2010-05-07 2010-05-05 11.566 1,014,216 +5,468 0.54% 11,729,995
2010-05-04 2010-04-30 12.076 1,008,748 -7,056 0.54% 12,181,465
2010-05-03 2010-04-29 12.047 1,015,804 -7,055 0.54% 12,237,877
2010-04-29 2010-04-27 12.133 1,022,859 +1,764 0.55% 12,409,857
2010-04-28 2010-04-26 12.076 1,021,095 +3,527 0.55% 12,330,565
2010-04-26 2010-04-22 12.303 1,017,568 -6,879 0.55% 12,518,733
2010-04-23 2010-04-21 12.246 1,024,447 +11,642 0.55% 12,545,283
2010-04-22 2010-04-20 12.189 1,012,805 -14,111 0.54% 12,345,296
2010-04-21 2010-04-19 12.246 1,026,916 +2,822 0.55% 12,575,518
2010-04-20 2010-04-16 12.473 1,024,094 +24,341 0.55% 12,773,200
2010-04-19 2010-04-15 12.955 999,753 -2,822 0.54% 12,951,383
2010-04-16 2010-04-14 12.870 1,002,575 +7,055 0.54% 12,902,681
2010-04-15 2010-04-13 12.841 995,520 +6,703 0.53% 12,783,666
2010-04-13 2010-04-09 13.238 988,817 +1,764 0.53% 13,090,011
2010-04-12 2010-04-08 12.926 987,053 +5,644 0.53% 12,758,880
2010-04-09 2010-04-07 13.040 981,409 -10,583 0.53% 12,797,204
2010-04-08 2010-04-01 12.614 991,992 -6,526 0.53% 12,513,402
2010-04-07 2010-03-31 12.699 998,518 -1,588 0.54% 12,680,639
2010-04-01 2010-03-30 12.359 1,000,106 +18,345 0.54% 12,360,605
2010-03-31 2010-03-29 12.529 981,761 +529 0.53% 12,300,854
2010-03-29 2010-03-25 12.359 981,232 +2,469 0.53% 12,127,336
2010-03-24 2010-03-22 12.473 978,763 -1,058 0.52% 12,207,801
2010-03-18 2010-03-16 12.359 979,821 -10,583 0.53% 12,109,897
2010-03-17 2010-03-15 12.444 990,404 +10,583 0.53% 12,324,920
2010-03-15 2010-03-11 12.728 979,821 +1,058 0.53% 12,470,972
2010-03-12 2010-03-10 12.756 978,763 -7,055 0.52% 12,485,251
2010-03-09 2010-03-05 12.813 985,818 -7,056 0.53% 12,631,136
2010-03-05 2010-03-03 12.870 992,874 -705 0.53% 12,777,833
2010-03-03 2010-03-01 13.040 993,579 -1,059 0.53% 12,955,896
2010-03-01 2010-02-25 12.473 994,638 -705 0.53% 12,405,805
2010-02-26 2010-02-24 12.416 995,343 -2,646 0.53% 12,358,168
2010-02-24 2010-02-22 12.416 997,989 -2,646 0.54% 12,391,021
2010-02-23 2010-02-19 12.359 1,000,635 -2,646 0.54% 12,367,143
2010-02-22 2010-02-18 12.218 1,003,281 -5,291 0.54% 12,257,646
2010-02-18 2010-02-12 11.906 1,008,572 -1,058 0.54% 12,007,799
2010-02-10 2010-02-08 11.651 1,009,630 +2,645 0.54% 11,762,816
2010-02-09 2010-02-05 11.934 1,006,985 -5,291 0.54% 12,017,450
2010-02-05 2010-02-03 12.218 1,012,276 -6,174 0.54% 12,367,543
2010-02-04 2010-02-02 11.821 1,018,450 -2,645 0.55% 12,038,794
2010-02-01 2010-01-28 11.509 1,021,095 -14,640 0.55% 11,751,665
2010-01-28 2010-01-26 11.310 1,035,735 +1,234 0.56% 11,714,635
2010-01-27 2010-01-25 11.821 1,034,501 +1,411 0.55% 12,228,528
2010-01-26 2010-01-22 11.821 1,033,090 +2,646 0.55% 12,211,849
2010-01-25 2010-01-21 12.047 1,030,444 -7,408 0.55% 12,414,252
2010-01-22 2010-01-20 12.983 1,037,852 +1,764 0.56% 13,474,359
2010-01-21 2010-01-19 13.323 1,036,088 -55,385 0.56% 13,803,897
2010-01-19 2010-01-15 13.748 1,091,473 -169,330 0.59% 15,005,897
2010-01-18 2010-01-14 14.315 1,260,803 +217,659 0.68% 18,048,696
2010-01-15 2010-01-13 12.898 1,043,144 -40,392 0.56% 13,454,355
2010-01-14 2010-01-12 13.125 1,083,536 -15,169 0.58% 14,221,047
2010-01-12 2010-01-08 12.926 1,098,705 -7,937 0.59% 14,202,120
2010-01-11 2010-01-07 13.181 1,106,642 -25,753 0.59% 14,587,045
2010-01-08 2010-01-06 13.096 1,132,395 -23,812 0.61% 14,830,204
2010-01-07 2010-01-05 13.040 1,156,207 -76,375 0.62% 15,076,504
2010-01-06 2010-01-04 11.849 1,232,582 +16,933 0.66% 14,604,925
2010-01-05 2009-12-31 11.452 1,215,649 -7,231 0.65% 13,921,845
2010-01-04 2009-12-29 11.225 1,222,880 +8,642 0.66% 13,727,336
2009-12-30 2009-12-28 11.084 1,214,238 -4,586 0.65% 13,458,225
2009-12-29 2009-12-24 11.225 1,218,824 +3,881 0.65% 13,681,805
2009-12-28 2009-12-22 11.169 1,214,943 +2,822 0.65% 13,569,359
2009-12-23 2009-12-21 11.282 1,212,121 -2,822 0.65% 13,675,281
2009-12-22 2009-12-18 11.339 1,214,943 +7,055 0.65% 13,775,999
2009-12-21 2009-12-17 11.367 1,207,888 +4,234 0.65% 13,730,244
2009-12-16 2009-12-14 11.509 1,203,654 +705 0.65% 13,852,716
2009-12-15 2009-12-11 11.481 1,202,949 +3,704 0.65% 13,810,502
2009-12-14 2009-12-10 11.707 1,199,245 -3,527 0.64% 14,039,938
2009-12-11 2009-12-09 12.019 1,202,772 +4,233 0.65% 14,456,275
2009-12-10 2009-12-08 12.189 1,198,539 +1,764 0.64% 14,609,247
2009-12-09 2009-12-07 12.274 1,196,775 -1,764 0.64% 14,689,521
2009-12-08 2009-12-04 12.047 1,198,539 +41,274 0.64% 14,439,373
2009-12-07 2009-12-03 12.331 1,157,265 -5,292 0.62% 14,270,175
2009-12-04 2009-12-02 11.962 1,162,557 +104,597 0.62% 13,907,015
2009-12-03 2009-12-01 12.161 1,057,960 -25,752 0.57% 12,865,710
2009-12-02 2009-11-30 12.529 1,083,712 -14,464 0.58% 13,578,237
2009-12-01 2009-11-27 12.785 1,098,176 +14,111 0.59% 14,039,632
2009-11-30 2009-11-26 13.465 1,084,065 -19,402 0.58% 14,596,749
2009-11-27 2009-11-25 14.003 1,103,467 -16,581 0.59% 15,452,314
2009-11-26 2009-11-24 13.890 1,120,048 +5,468 0.60% 15,557,505
2009-11-25 2009-11-23 14.060 1,114,580 -7,408 0.60% 15,671,124
2009-11-24 2009-11-20 13.947 1,121,988 +4,939 0.60% 15,648,061
2009-11-23 2009-11-19 14.174 1,117,049 +2,469 0.60% 15,832,498
2009-11-18 2009-11-16 14.315 1,114,580 -5,291 0.60% 15,955,479
2009-11-17 2009-11-13 14.174 1,119,871 +2,822 0.60% 15,872,496
2009-11-16 2009-11-12 14.287 1,117,049 +21,166 0.60% 15,959,158
2009-11-13 2009-11-11 14.627 1,095,883 -2,998 0.59% 16,029,542
2009-11-12 2009-11-10 14.797 1,098,881 -10,407 0.59% 16,260,294
2009-11-11 2009-11-09 14.599 1,109,288 -11,289 0.59% 16,194,173
2009-11-10 2009-11-06 14.344 1,120,577 -58,207 0.60% 16,073,092
2009-11-09 2009-11-05 13.975 1,178,784 -1,235 0.63% 16,473,595
2009-11-05 2009-11-03 13.890 1,180,019 +353 0.63% 16,390,504
2009-11-04 2009-11-02 13.578 1,179,666 -6,350 0.63% 16,017,761
2009-11-03 2009-10-30 13.692 1,186,016 +2,822 0.64% 16,238,462
2009-11-02 2009-10-29 13.436 1,183,194 -5,291 0.63% 15,897,964
2009-10-30 2009-10-28 13.890 1,188,485 -77,433 0.64% 16,508,097
2009-10-29 2009-10-27 14.117 1,265,918 -99,129 0.68% 17,870,724
2009-10-28 2009-10-23 14.542 1,365,047 -3,528 0.73% 19,850,534
2009-10-27 2009-10-22 14.655 1,368,575 -353 0.73% 20,057,018
2009-10-23 2009-10-21 14.712 1,368,928 +23,107 0.73% 20,139,801
2009-10-22 2009-10-20 14.967 1,345,821 +1,587 0.72% 20,143,199
2009-10-21 2009-10-19 13.918 1,344,234 +20,108 0.72% 18,709,561
2009-10-20 2009-10-16 14.032 1,324,126 +4,586 0.71% 18,579,830
2009-10-19 2009-10-15 13.777 1,319,540 +23,636 0.71% 18,178,835
2009-10-16 2009-10-14 14.174 1,295,904 -127,879 0.69% 18,367,500
2009-10-15 2009-10-13 13.862 1,423,783 -11,995 0.76% 19,736,034
2009-10-14 2009-10-12 14.145 1,435,778 +81,314 0.77% 20,309,305
2009-10-13 2009-10-09 14.570 1,354,464 -2,469 0.73% 19,735,031
2009-10-09 2009-10-07 14.740 1,356,933 +10,583 0.73% 20,001,795
2009-10-08 2009-10-06 14.429 1,346,350 +705 0.72% 19,425,982
2009-10-07 2009-10-05 14.174 1,345,645 +27,164 0.72% 19,072,505
2009-10-06 2009-10-02 14.287 1,318,481 +20,460 0.71% 18,836,995
2009-10-05 2009-09-30 14.570 1,298,021 +706 0.70% 18,912,636
2009-09-30 2009-09-28 14.259 1,297,315 -353 0.70% 18,497,824
2009-09-29 2009-09-25 15.392 1,297,668 +3,528 0.70% 19,974,258
2009-09-28 2009-09-24 15.591 1,294,140 -20,108 0.69% 20,176,748
2009-09-25 2009-09-23 16.016 1,314,248 -10,583 0.70% 21,049,074
2009-09-23 2009-09-21 16.385 1,324,831 -1,411 0.71% 21,706,787
2009-09-22 2009-09-18 16.866 1,326,242 +17,991 0.71% 22,369,020
2009-09-21 2009-09-17 17.150 1,308,251 -529 0.70% 22,436,426
2009-09-18 2009-09-16 17.235 1,308,780 -6,526 0.70% 22,556,798
2009-09-16 2009-09-14 16.611 1,315,306 -43,038 0.71% 21,849,004
2009-09-15 2009-09-11 16.385 1,358,344 -530 0.73% 22,255,883
2009-09-14 2009-09-10 16.583 1,358,874 +1,764 0.73% 22,534,207
2009-09-11 2009-09-09 16.470 1,357,110 +20,461 0.73% 22,351,074
2009-09-10 2009-09-08 16.668 1,336,649 +29,456 0.72% 22,279,320
2009-09-09 2009-09-07 16.640 1,307,193 +50,447 0.70% 21,751,291
2009-09-08 2009-09-04 16.649 1,256,746 +7,761 0.67% 20,923,190
2009-09-07 2009-09-03 16.649 1,248,985 +22,209 0.67% 20,793,979
2009-09-04 2009-09-02 15.930 1,226,776 -19,127 0.67% 19,542,353
2009-09-03 2009-09-01 16.620 1,245,903 +6,781 0.68% 20,706,843
2009-09-02 2009-08-31 16.677 1,239,122 -5,216 0.67% 20,665,403
2009-09-01 2009-08-28 17.569 1,244,338 +8,172 0.68% 21,861,572
2009-08-31 2009-08-27 17.195 1,236,166 +4,174 0.67% 21,255,915
2009-08-28 2009-08-26 17.626 1,231,992 +30,256 0.67% 21,715,517
2009-08-27 2009-08-25 19.553 1,201,736 +157,890 0.65% 23,497,400
2009-08-26 2009-08-24 19.093 1,043,846 -35,125 0.57% 19,929,956
2009-08-25 2009-08-21 17.684 1,078,971 -1,044 0.59% 19,080,366
2009-08-24 2009-08-20 17.943 1,080,015 -167,801 0.59% 19,378,323
2009-08-21 2009-08-19 17.569 1,247,816 -18,432 0.68% 21,922,677
2009-08-20 2009-08-18 17.454 1,266,248 -174 0.69% 22,100,866
2009-08-19 2009-08-17 17.051 1,266,422 +37,038 0.69% 21,594,093
2009-08-18 2009-08-14 19.208 1,229,384 -163,628 0.67% 23,613,798
2009-08-17 2009-08-13 19.007 1,393,012 +448,803 0.76% 26,476,351
2009-08-14 2009-08-12 19.783 944,209 +63,643 0.51% 18,679,205
2009-08-13 2009-08-11 18.690 880,566 +116,852 0.48% 16,458,001
2009-08-12 2009-08-10 16.447 763,714 +2,435 0.42% 12,561,127
2009-08-11 2009-08-07 16.850 761,279 +3,825 0.41% 12,827,537
2009-08-10 2009-08-06 17.540 757,454 +1,218 0.41% 13,285,806
2009-08-07 2009-08-05 17.684 756,236 +5,912 0.41% 13,373,167
2009-08-06 2009-08-04 18.259 750,324 -13,042 0.41% 13,700,120
2009-08-05 2009-08-03 18.690 763,366 -46,949 0.42% 14,267,504
2009-08-04 2009-07-31 17.684 810,315 -696 0.44% 14,329,493
2009-08-03 2009-07-30 17.540 811,011 +3,478 0.44% 14,225,201
2009-07-31 2009-07-29 17.080 807,533 -1,044 0.44% 13,792,676
2009-07-30 2009-07-28 17.511 808,577 +3,478 0.44% 14,159,258
2009-07-29 2009-07-27 17.770 805,099 +38,255 0.44% 14,306,704
2009-07-28 2009-07-24 17.425 766,844 -1,912 0.42% 13,362,308
2009-07-27 2009-07-23 18.288 768,756 +14,085 0.42% 14,058,774
2009-07-24 2009-07-22 17.626 754,671 -2,783 0.41% 13,302,092
2009-07-23 2009-07-21 17.626 757,454 -6,086 0.41% 13,351,146
2009-07-22 2009-07-20 17.310 763,540 +5,217 0.42% 13,216,915
2009-07-21 2009-07-17 16.505 758,323 -39,646 0.41% 12,516,069
2009-07-20 2009-07-16 16.016 797,969 +29,213 0.43% 12,780,358
2009-07-17 2009-07-15 15.872 768,756 -3,478 0.42% 12,201,955
2009-07-16 2009-07-14 16.102 772,234 -2,434 0.42% 12,434,799
2009-07-15 2009-07-13 16.361 774,668 +6,955 0.42% 12,674,467
2009-07-14 2009-07-10 16.419 767,713 -696 0.42% 12,604,825
2009-07-13 2009-07-09 17.051 768,409 -1,738 0.42% 13,102,343
2009-07-10 2009-07-08 17.253 770,147 +5,216 0.42% 13,286,993
2009-07-09 2009-07-07 17.684 764,931 +13,911 0.42% 13,526,929
2009-07-08 2009-07-06 16.217 751,020 +1,391 0.41% 12,179,583
2009-07-07 2009-07-03 16.361 749,629 +5,391 0.41% 12,264,800
2009-07-06 2009-07-02 14.808 744,238 -1,739 0.40% 11,020,997
2009-07-03 2009-06-30 14.550 745,977 +3,478 0.41% 10,853,699
2009-07-02 2009-06-29 14.463 742,499 -15,650 0.40% 10,739,045
2009-06-30 2009-06-26 14.578 758,149 +1,739 0.41% 11,052,597
2009-06-29 2009-06-25 14.090 756,410 -2,435 0.41% 10,657,496
2009-06-26 2009-06-24 14.463 758,845 +2,435 0.41% 10,975,464
2009-06-25 2009-06-23 14.406 756,410 +1,739 0.41% 10,896,745
2009-06-24 2009-06-22 14.837 754,671 -2,261 0.41% 11,197,193
2009-06-23 2009-06-19 14.176 756,932 +2,261 0.41% 10,730,145
2009-06-22 2009-06-18 14.147 754,671 +17,388 0.41% 10,676,394
2009-06-18 2009-06-16 14.090 737,283 -7,477 0.40% 10,388,004
2009-06-16 2009-06-12 14.722 744,760 -15,997 0.41% 10,964,482
2009-06-12 2009-06-10 14.895 760,757 -696 0.41% 11,331,243
2009-06-11 2009-06-09 14.693 761,453 +522 0.41% 11,188,344
2009-06-10 2009-06-08 15.268 760,931 +1,217 0.41% 11,618,274
2009-06-08 2009-06-04 15.527 759,714 -4,869 0.41% 11,796,297
2009-06-05 2009-06-03 15.297 764,583 -10,433 0.42% 11,696,020
2009-06-04 2009-06-02 15.240 775,016 +38,951 0.42% 11,811,046
2009-06-03 2009-06-01 15.585 736,065 +695 0.40% 11,471,422
2009-06-02 2009-05-29 15.384 735,370 -6,955 0.40% 11,312,576
2009-06-01 2009-05-27 15.556 742,325 +14,606 0.40% 11,547,638
2009-05-29 2009-05-26 15.527 727,719 -1,043 0.40% 11,299,502
2009-05-27 2009-05-25 15.671 728,762 +17,215 0.40% 11,420,472
2009-05-26 2009-05-22 15.786 711,547 +11,476 0.39% 11,232,534
2009-05-25 2009-05-21 15.872 700,071 +10,260 0.38% 11,111,763
2009-05-22 2009-05-20 15.815 689,811 +13,389 0.38% 10,909,243
2009-05-21 2009-05-19 16.246 676,422 +32,865 0.37% 10,989,248
2009-05-19 2009-05-15 17.080 643,557 -2,261 0.35% 10,991,964
2009-05-18 2009-05-14 15.470 645,818 +3,478 0.35% 9,990,661
2009-05-15 2009-05-13 15.240 642,340 -3,652 0.35% 9,789,098
2009-05-14 2009-05-12 15.642 645,992 +4,869 0.35% 10,104,803
2009-05-13 2009-05-11 15.901 641,123 +18,084 0.35% 10,194,556
2009-05-12 2009-05-08 15.556 623,039 -6,955 0.34% 9,692,020
2009-05-11 2009-05-07 15.038 629,994 +3,478 0.34% 9,474,143
2009-05-08 2009-05-06 15.527 626,516 -1,044 0.34% 9,728,094
2009-05-07 2009-05-05 15.211 627,560 +4,000 0.34% 9,545,809
2009-05-06 2009-05-04 15.527 623,560 -5,391 0.34% 9,682,195
2009-05-05 2009-04-30 15.038 628,951 +6,956 0.34% 9,458,458
2009-05-04 2009-04-29 14.808 621,995 -7,999 0.34% 9,210,770
2009-04-30 2009-04-28 12.939 629,994 -8,695 0.34% 8,151,748
2009-04-29 2009-04-27 12.451 638,689 -42,950 0.35% 7,952,051
2009-04-28 2009-04-24 13.198 681,639 +696 0.37% 8,996,404
2009-04-27 2009-04-23 12.709 680,943 -3,478 0.37% 8,654,358
2009-04-24 2009-04-22 12.537 684,421 +696 0.37% 8,580,481
2009-04-23 2009-04-21 12.652 683,725 +4,868 0.37% 8,650,395
2009-04-22 2009-04-20 13.457 678,857 -59,469 0.37% 9,135,366
2009-04-21 2009-04-17 13.141 738,326 -1,739 0.40% 9,702,110
2009-04-20 2009-04-16 12.997 740,065 +10,433 0.40% 9,618,561
2009-04-17 2009-04-15 12.796 729,632 +46,254 0.40% 9,336,104
2009-04-16 2009-04-14 12.746 683,378 +1,739 0.37% 8,710,603
2009-04-15 2009-04-09 12.274 681,639 +19,051 0.37% 8,366,643
2009-04-14 2009-04-08 12.038 662,588 +678 0.37% 7,976,405
2009-04-08 2009-04-06 12.687 661,910 +1,525 0.37% 8,397,903
2009-04-07 2009-04-03 12.687 660,385 -9,998 0.37% 8,378,555
2009-04-03 2009-04-01 12.215 670,383 +1,186 0.37% 8,188,923
2009-03-31 2009-03-27 12.422 669,197 +8,812 0.37% 8,312,651
2009-03-30 2009-03-26 12.687 660,385 +1,695 0.37% 8,378,555
2009-03-26 2009-03-24 12.540 658,690 -6,778 0.37% 8,259,875
2009-03-25 2009-03-23 12.156 665,468 -8,643 0.37% 8,089,615
2009-03-24 2009-03-20 12.245 674,111 -16,776 0.38% 8,254,352
2009-03-23 2009-03-19 11.330 690,887 -848 0.39% 7,827,836
2009-03-20 2009-03-18 10.740 691,735 -677 0.39% 7,429,244
2009-03-18 2009-03-16 10.032 692,412 -5,762 0.39% 6,946,195
2009-03-17 2009-03-13 10.032 698,174 +6,948 0.39% 7,003,999
2009-03-16 2009-03-12 10.120 691,226 +7,456 0.39% 6,995,482
2009-03-13 2009-03-11 9.648 683,770 +6,778 0.38% 6,597,225
2009-03-12 2009-03-10 9.855 676,992 -2,711 0.38% 6,671,653
2009-03-11 2009-03-09 9.884 679,703 -29,655 0.38% 6,718,425
2009-03-10 2009-03-06 8.704 709,358 -3,898 0.40% 6,174,346
2009-03-09 2009-03-05 8.645 713,256 -6,778 0.40% 6,166,185
2009-03-05 2009-03-03 8.350 720,034 -11,524 0.40% 6,012,331
2009-03-04 2009-03-02 8.645 731,558 -2,033 0.41% 6,324,408
2009-02-26 2009-02-24 7.996 733,591 -3,389 0.41% 5,865,793
2009-02-25 2009-02-23 8.262 736,980 +4,236 0.41% 6,088,597
2009-02-24 2009-02-20 8.321 732,744 +23,724 0.41% 6,096,841
2009-02-20 2009-02-18 8.586 709,020 -3,389 0.40% 6,087,724
2009-02-19 2009-02-17 8.557 712,409 -6,948 0.40% 6,095,802
2009-02-18 2009-02-16 8.704 719,357 +3,390 0.40% 6,261,379
2009-02-17 2009-02-13 8.675 715,967 +3,389 0.40% 6,210,747
2009-02-16 2009-02-12 8.527 712,578 +10,167 0.40% 6,076,223
2009-02-13 2009-02-11 8.616 702,411 +6,779 0.39% 6,051,703
2009-02-12 2009-02-10 8.822 695,632 -4,406 0.39% 6,136,973
2009-02-09 2009-02-05 8.291 700,038 -4,067 0.39% 5,804,053
2009-02-06 2009-02-04 8.203 704,105 -19,658 0.39% 5,775,448
2009-02-05 2009-02-03 7.996 723,763 +4,576 0.40% 5,787,209
2009-02-03 2009-01-30 8.026 719,187 +1,525 0.40% 5,771,839
2009-01-29 2009-01-22 8.203 717,662 +10,168 0.40% 5,886,650
2009-01-23 2009-01-21 8.144 707,494 +18,979 0.39% 5,761,497
2009-01-19 2009-01-15 8.468 688,515 +2,711 0.38% 5,830,406
2009-01-12 2009-01-08 8.557 685,804 -60,497 0.38% 5,868,154
2009-01-09 2009-01-07 8.911 746,301 +21,013 0.42% 6,650,043
2009-01-08 2009-01-06 8.675 725,288 -25,419 0.40% 6,291,603
2009-01-07 2009-01-05 8.498 750,707 +5,084 0.42% 6,379,203
2009-01-05 2008-12-31 8.557 745,623 +27,792 0.42% 6,380,001
2009-01-02 2008-12-29 8.675 717,831 +23,724 0.40% 6,226,916
2008-12-30 2008-12-24 8.439 694,107 +19,827 0.39% 5,857,279
2008-12-29 2008-12-22 8.439 674,280 +339 0.38% 5,689,967
2008-12-23 2008-12-19 8.704 673,941 +339 0.38% 5,866,072
2008-12-19 2008-12-17 8.291 673,602 +13,217 0.38% 5,584,871
2008-12-18 2008-12-16 8.704 660,385 +3,051 0.37% 5,748,078
2008-12-16 2008-12-12 8.645 657,334 +3,389 0.37% 5,682,732
2008-12-15 2008-12-11 9.943 653,945 +3,389 0.36% 6,502,414
2008-12-12 2008-12-10 10.150 650,556 +4,406 0.36% 6,603,081
2008-12-10 2008-12-08 10.386 646,150 -5,084 0.36% 6,710,880
2008-12-08 2008-12-04 9.855 651,234 +678 0.36% 6,417,812
2008-12-05 2008-12-03 10.091 650,556 -5,762 0.36% 6,564,691
2008-12-04 2008-12-02 8.350 656,318 +6,779 0.37% 5,480,299
2008-12-01 2008-11-27 7.819 649,539 -11,862 0.36% 5,078,724
2008-11-25 2008-11-21 7.170 661,401 +5,761 0.37% 4,742,142
2008-11-18 2008-11-14 7.612 655,640 +1,017 0.36% 4,991,012
2008-11-13 2008-11-11 7.612 654,623 +11,184 0.36% 4,983,270
2008-11-12 2008-11-10 7.642 643,439 +6,440 0.36% 4,917,118
2008-11-11 2008-11-07 7.140 636,999 +10,506 0.35% 4,548,389
2008-11-06 2008-11-04 7.465 626,493 +27,622 0.35% 4,676,708
2008-11-05 2008-11-03 8.852 598,871 +509 0.33% 5,301,002
2008-11-04 2008-10-31 9.884 598,362 -680,042 0.33% 5,914,422
2008-11-03 2008-10-30 8.645 1,278,404 +6,778 0.71% 11,051,958
2008-10-28 2008-10-24 8.527 1,271,626 +3,050 0.71% 10,843,281
2008-10-27 2008-10-23 8.704 1,268,576 +922,200 0.71% 11,041,853
2008-10-24 2008-10-22 8.114 346,376 -339 0.19% 2,810,502
2008-10-23 2008-10-21 8.645 346,715 +5,931 0.19% 2,997,393
2008-10-21 2008-10-17 8.881 340,784 +6,779 0.19% 3,026,559
2008-10-20 2008-10-16 8.999 334,005 -8,473 0.19% 3,005,774
2008-10-17 2008-10-15 9.058 342,478 +1,017 0.19% 3,102,234
2008-10-16 2008-10-14 9.589 341,461 +677 0.19% 3,274,371
2008-10-14 2008-10-10 9.442 340,784 +2,881 0.19% 3,217,604
2008-10-10 2008-10-08 11.507 337,903 +678 0.19% 3,888,303
2008-10-09 2008-10-06 12.687 337,225 -1,356 0.19% 4,278,502
2008-10-08 2008-10-03 13.868 338,581 +339 0.19% 4,695,306
2008-10-06 2008-10-02 14.163 338,242 +170 0.19% 4,790,405
2008-09-29 2008-09-25 14.045 338,072 -9,829 0.18% 4,748,097
2008-09-24 2008-09-22 14.900 347,901 -12,540 0.19% 5,183,827
2008-09-23 2008-09-19 14.871 360,441 -1,694 0.20% 5,360,042
2008-09-22 2008-09-18 14.753 362,135 +3,389 0.20% 5,342,493
2008-09-19 2008-09-17 13.307 358,746 +6,778 0.20% 4,773,831
2008-09-18 2008-09-16 13.573 351,968 -292,996 0.19% 4,777,102
2008-09-17 2008-09-12 14.989 644,964 -339 0.35% 9,667,243
2008-09-16 2008-09-11 15.992 645,303 -40,670 0.35% 10,319,685
2008-09-11 2008-09-09 15.343 685,973 -1,695 0.37% 10,524,800
2008-09-09 2008-09-05 15.520 687,668 -8,134 0.38% 10,672,546
2008-09-08 2008-09-04 14.753 695,802 +1,695 0.38% 10,265,005
2008-09-04 2008-09-02 14.874 694,107 +26,199 0.38% 10,324,013
2008-09-03 2008-09-01 16.108 667,908 +2,491 0.37% 10,758,843
2008-09-02 2008-08-29 16.861 665,417 +2,989 0.37% 11,219,592
2008-09-01 2008-08-28 16.409 662,428 -665 0.37% 10,870,020
2008-08-29 2008-08-27 16.048 663,093 +333 0.37% 10,641,352
2008-08-28 2008-08-26 16.259 662,760 +7,638 0.37% 10,775,693
2008-08-27 2008-08-25 17.313 655,122 -5,646 0.37% 11,341,884
2008-08-19 2008-08-15 21.919 660,768 +665 0.37% 14,483,567
2008-08-13 2008-08-11 23.636 660,103 -10,628 0.37% 15,601,865
2008-08-11 2008-08-07 26.195 670,731 -997 0.37% 17,569,637
2008-08-08 2008-08-05 27.158 671,728 -9,299 0.37% 18,242,953
2008-08-07 2008-08-04 27.399 681,027 -997 0.38% 18,659,538
2008-08-05 2008-08-01 28.001 682,024 -3,321 0.38% 19,097,555
2008-07-31 2008-07-29 27.158 685,345 +498 0.38% 18,612,767
2008-07-29 2008-07-25 28.122 684,847 -498 0.38% 19,259,082
2008-07-28 2008-07-24 28.302 685,345 +2,159 0.38% 19,396,897
2008-07-25 2008-07-23 28.754 683,186 -1,661 0.38% 19,644,342
2008-07-24 2008-07-22 28.935 684,847 +332 0.38% 19,815,822
2008-07-23 2008-07-21 29.808 684,515 -332 0.38% 20,403,906
2008-07-17 2008-07-15 29.778 684,847 -4,982 0.38% 20,393,183
2008-07-15 2008-07-11 30.350 689,829 -4,982 0.38% 20,936,165
2008-07-14 2008-07-10 29.657 694,811 -6,642 0.39% 20,606,208
2008-07-11 2008-07-09 30.109 701,453 -498 0.39% 21,119,991
2008-07-10 2008-07-08 29.597 701,951 -499 0.39% 20,775,691
2008-07-09 2008-07-07 29.778 702,450 -5,978 0.39% 20,917,360
2008-07-08 2008-07-04 29.507 708,428 -1,827 0.39% 20,903,401
2008-07-07 2008-07-03 29.507 710,255 +332 0.40% 20,957,310
2008-07-04 2008-07-02 30.651 709,923 -7,472 0.40% 21,759,764
2008-07-03 2008-06-30 31.012 717,395 -3,322 0.40% 22,247,987
2008-07-02 2008-06-27 31.554 720,717 +1,827 0.40% 22,741,610
2008-06-30 2008-06-26 31.675 718,890 +6,643 0.40% 22,770,541
2008-06-27 2008-06-25 31.012 712,247 +3,321 0.40% 22,088,337
2008-06-26 2008-06-24 30.410 708,926 +830 0.40% 21,558,445
2008-06-25 2008-06-23 30.711 708,096 -830 0.39% 21,746,405
2008-06-18 2008-06-16 29.206 708,926 +1,827 0.40% 20,704,645
2008-06-17 2008-06-13 28.664 707,099 -3,156 0.39% 20,268,067
2008-06-16 2008-06-12 27.098 710,255 -3,321 0.40% 19,246,509
2008-06-13 2008-06-11 28.393 713,576 +4,982 0.40% 20,260,357
2008-06-12 2008-06-10 29.055 708,594 -4,650 0.39% 20,588,274
2008-06-11 2008-06-06 30.651 713,244 +1,661 0.40% 21,861,556
2008-06-10 2008-06-05 30.892 711,583 +166 0.40% 21,982,044
2008-06-06 2008-06-04 31.373 711,417 +166 0.40% 22,319,636
2008-06-04 2008-06-02 31.795 711,251 +996 0.40% 22,614,238
2008-06-03 2008-05-30 31.313 710,255 +15,776 0.40% 22,240,410
2008-06-02 2008-05-29 33.541 694,479 +3,322 0.39% 23,293,753
2008-05-30 2008-05-28 33.903 691,157 +996 0.39% 23,432,049
2008-05-29 2008-05-27 33.662 690,161 +664 0.38% 23,232,042
2008-05-28 2008-05-26 33.180 689,497 -4,317 0.38% 22,877,530
2008-05-27 2008-05-23 30.952 693,814 +332 0.39% 21,474,909
2008-05-26 2008-05-22 32.156 693,482 -1,495 0.39% 22,299,833
2008-05-23 2008-05-21 32.638 694,977 -166 0.39% 22,682,706
2008-05-22 2008-05-20 32.939 695,143 -1,993 0.39% 22,897,424
2008-05-21 2008-05-19 33.120 697,136 -1,162 0.39% 23,089,012
2008-05-20 2008-05-16 31.915 698,298 -6,477 0.39% 22,286,497
2008-05-19 2008-05-15 33.903 704,775 +3,654 0.39% 23,893,735
2008-05-16 2008-05-14 39.142 701,121 +30,888 0.39% 27,442,994
2008-05-15 2008-05-13 37.034 670,233 +498 0.37% 24,821,389
2008-05-14 2008-05-09 36.612 669,735 +1,661 0.37% 24,520,636
2008-05-13 2008-05-08 37.757 668,074 -3,986 0.37% 25,224,192
2008-05-09 2008-05-07 39.623 672,060 -21,256 0.37% 26,629,260
2008-05-08 2008-05-06 38.359 693,316 +7,141 0.39% 26,594,744
2008-05-07 2008-05-05 37.094 686,175 -9,300 0.38% 25,453,104
2008-05-06 2008-05-02 35.529 695,475 +4,982 0.39% 24,709,200
2008-05-05 2008-04-30 35.288 690,493 +3,819 0.38% 24,365,877
2008-05-02 2008-04-29 34.384 686,674 +19,264 0.38% 23,610,863
2008-04-30 2008-04-28 30.711 667,410 +6,144 0.37% 20,496,893
2008-04-28 2008-04-24 27.218 661,266 +19,264 0.37% 17,998,644
2008-04-25 2008-04-23 27.339 642,002 +2,657 0.36% 17,551,627
2008-04-23 2008-04-21 28.242 639,345 +4,151 0.36% 18,056,487
2008-04-21 2008-04-17 30.297 635,194 +29,828 0.35% 19,244,498
2008-04-18 2008-04-16 30.108 605,366 -14,100 0.35% 18,226,168
2008-04-17 2008-04-15 30.707 619,466 -27,726 0.36% 19,022,136
2008-04-16 2008-04-14 31.212 647,192 -101,396 0.38% 20,200,327
2008-04-15 2008-04-11 33.137 748,588 +7,605 0.44% 24,806,251
2008-04-11 2008-04-09 31.118 740,983 +1,267 0.43% 23,057,601
2008-04-10 2008-04-08 32.569 739,716 +6,179 0.43% 24,092,046
2008-04-09 2008-04-07 32.569 733,537 +7,288 0.43% 23,890,800
2008-04-08 2008-04-03 32.569 726,249 +158 0.42% 23,653,435
2008-04-03 2008-04-01 31.212 726,091 +1,268 0.42% 22,662,943
2008-04-02 2008-03-31 32.948 724,823 +1,109 0.42% 23,881,491
2008-04-01 2008-03-28 30.265 723,714 -4,753 0.42% 21,903,552
2008-03-28 2008-03-26 31.402 728,467 +7,921 0.41% 22,875,044
2008-03-27 2008-03-25 31.749 720,546 -6,812 0.41% 22,876,452
2008-03-20 2008-03-18 26.794 727,358 +6,654 0.41% 19,488,790
2008-03-18 2008-03-14 30.518 720,704 +951 0.41% 21,994,413
2008-03-13 2008-03-11 33.832 719,753 +158 0.41% 24,350,464
2008-03-12 2008-03-10 33.769 719,595 +158 0.41% 24,299,698
2008-03-11 2008-03-07 34.589 719,437 +793 0.41% 24,884,693
2008-03-10 2008-03-06 35.347 718,644 +5,386 0.41% 25,401,584
2008-03-07 2008-03-05 35.094 713,258 -634 0.40% 25,031,127
2008-03-06 2008-03-04 36.861 713,892 +951 0.41% 26,315,058
2008-03-05 2008-03-03 37.493 712,941 -2,218 0.40% 26,730,002
2008-03-04 2008-02-29 36.988 715,159 +792 0.41% 26,452,041
2008-03-03 2008-02-28 37.366 714,367 -317 0.41% 26,693,287
2008-02-27 2008-02-25 36.483 714,684 +634 0.41% 26,073,592
2008-02-26 2008-02-22 35.725 714,050 +634 0.41% 25,509,622
2008-02-25 2008-02-21 36.167 713,416 -634 0.41% 25,802,182
2008-02-22 2008-02-20 36.041 714,050 -1,109 0.41% 25,734,972
2008-02-21 2008-02-19 36.861 715,159 -100,921 0.41% 26,361,761
2008-02-20 2008-02-18 35.978 816,080 -89,355 0.47% 29,360,710
2008-02-19 2008-02-15 38.502 905,435 -3,802 0.52% 34,861,501
2008-02-18 2008-02-14 40.080 909,237 +633 0.52% 36,442,636
2008-02-15 2008-02-13 39.449 908,604 -3,168 0.52% 35,843,765
2008-02-14 2008-02-12 39.134 911,772 -9,506 0.52% 35,680,991
2008-02-13 2008-02-11 39.134 921,278 +475 0.53% 36,052,995
2008-02-11 2008-02-04 41.153 920,803 +13,625 0.53% 37,894,247
2008-02-04 2008-01-31 41.027 907,178 -633 0.52% 37,219,011
2008-02-01 2008-01-30 41.280 907,811 -1,585 0.52% 37,474,181
2008-01-31 2008-01-29 41.595 909,396 +317 0.52% 37,826,610
2008-01-29 2008-01-25 44.183 909,079 -1,109 0.52% 40,166,004
2008-01-28 2008-01-24 41.848 910,188 -18,378 0.52% 38,089,353
2008-01-24 2008-01-22 41.406 928,566 -12,516 0.53% 38,448,162
2008-01-23 2008-01-21 42.858 941,082 -2,218 0.53% 40,332,599
2008-01-22 2008-01-18 42.858 943,300 +8,872 0.54% 40,427,657
2008-01-21 2008-01-17 40.712 934,428 -2,376 0.53% 38,042,103
2008-01-18 2008-01-16 40.396 936,804 -2,535 0.53% 37,843,184
2008-01-17 2008-01-15 46.077 939,339 +3,960 0.53% 43,281,687
2008-01-16 2008-01-14 46.645 935,379 +4,753 0.53% 43,630,583
2008-01-15 2008-01-11 48.602 930,626 +28,835 0.53% 45,229,821
2008-01-14 2008-01-10 49.043 901,791 +167,937 0.51% 44,226,837
2008-01-11 2008-01-09 47.718 733,854 +1,426 0.42% 35,017,926
2008-01-09 2008-01-07 49.359 732,428 -2,693 0.42% 36,151,861
2008-01-07 2008-01-03 52.957 735,121 +950 0.42% 38,929,583
2008-01-04 2008-01-02 54.724 734,171 +4,595 0.42% 40,176,795
2008-01-03 2007-12-31 52.326 729,576 +17,110 0.41% 38,175,438
2008-01-02 2007-12-27 50.432 712,466 +84,761 0.40% 35,931,048
2007-12-28 2007-12-24 49.611 627,705 +10,932 0.36% 31,141,326
2007-12-27 2007-12-20 46.645 616,773 +12,991 0.35% 28,769,264
2007-12-20 2007-12-18 46.329 603,782 -20,596 0.34% 27,972,751
2007-12-19 2007-12-17 45.067 624,378 +10,774 0.35% 28,138,748
2007-12-18 2007-12-14 48.349 613,604 -1,902 0.35% 29,667,156
2007-12-17 2007-12-13 49.675 615,506 +4,753 0.35% 30,574,966
2007-12-14 2007-12-12 49.548 610,753 -65,590 0.35% 30,261,763
2007-12-13 2007-12-11 47.465 676,343 -951 0.38% 32,102,866
2007-12-12 2007-12-10 44.625 677,294 -1,109 0.38% 30,224,255
2007-12-11 2007-12-07 43.489 678,403 -8,872 0.38% 29,502,984
2007-12-10 2007-12-06 43.236 687,275 +8,555 0.39% 29,715,297
2007-12-07 2007-12-05 43.868 678,720 +951 0.39% 29,773,810
2007-12-05 2007-12-03 46.077 677,769 -634 0.38% 31,229,392
2007-12-04 2007-11-30 47.024 678,403 -13,150 0.38% 31,900,904
2007-12-03 2007-11-29 46.519 691,553 -15,843 0.39% 32,170,064
2007-11-30 2007-11-28 46.708 707,396 +792 0.40% 33,041,008
2007-11-29 2007-11-27 45.635 706,604 -3,485 0.40% 32,245,815
2007-11-28 2007-11-26 46.455 710,089 -2,060 0.40% 32,987,512
2007-11-27 2007-11-23 44.877 712,149 -13,150 0.40% 31,959,460
2007-11-26 2007-11-22 44.183 725,299 +4,120 0.41% 32,046,019
2007-11-23 2007-11-21 47.150 721,179 +19,645 0.41% 34,003,423
2007-11-22 2007-11-20 50.053 701,534 +475 0.40% 35,114,046
2007-11-21 2007-11-19 50.937 701,059 +194,554 0.40% 35,709,771
2007-11-20 2007-11-16 49.864 506,505 +23,289 0.29% 25,256,304
2007-11-19 2007-11-15 51.884 483,216 +4,912 0.27% 25,071,025
2007-11-16 2007-11-14 44.309 478,304 -34,697 0.27% 21,193,373
2007-11-15 2007-11-13 41.027 513,001 +17,903 0.29% 21,047,016
2007-11-14 2007-11-12 41.595 495,098 +47,688 0.28% 20,593,755
2007-11-13 2007-11-09 47.970 447,410 -9,031 0.25% 21,462,398
2007-11-12 2007-11-08 48.349 456,441 -1,109 0.26% 22,068,478
2007-11-09 2007-11-07 47.024 457,550 -22,180 0.26% 21,515,617
2007-11-08 2007-11-06 46.329 479,730 +51,965 0.28% 22,225,518
2007-11-07 2007-11-05 49.485 427,765 -6,812 0.25% 21,168,022
2007-11-06 2007-11-02 52.136 434,577 0.25% 22,657,174

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top