History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 40,300,500 | +0 | 7.62% | 551,713,845 |
| 2025-10-13 | 2025-10-09 | 14.040 | 40,300,500 | +0 | 7.62% | 565,819,020 |
| 2025-10-10 | 2025-10-08 | 14.360 | 40,300,500 | +13,500 | 7.62% | 578,715,180 |
| 2025-09-26 | 2025-09-24 | 12.470 | 40,287,000 | +6,500 | 7.62% | 502,378,890 |
| 2025-09-25 | 2025-09-23 | 11.810 | 40,280,500 | +109,000 | 7.61% | 475,712,705 |
| 2025-09-24 | 2025-09-22 | 11.850 | 40,171,500 | +55,500 | 7.59% | 476,032,275 |
| 2025-09-18 | 2025-09-16 | 11.650 | 40,116,000 | -8,335 | 7.58% | 467,351,400 |
| 2025-09-17 | 2025-09-15 | 11.930 | 40,124,335 | +4,870 | 7.58% | 478,683,317 |
| 2025-09-16 | 2025-09-12 | 11.320 | 40,119,465 | +3,465 | 7.58% | 454,152,344 |
| 2025-09-10 | 2025-09-08 | 11.601 | 40,116,000 | +1,800,539 | 7.58% | 465,372,746 |
| 2025-09-09 | 2025-09-05 | 11.726 | 38,315,461 | +34,379 | 7.58% | 449,299,195 |
| 2025-09-08 | 2025-09-04 | 11.098 | 38,281,082 | +478 | 7.57% | 424,848,053 |
| 2025-09-05 | 2025-09-03 | 11.098 | 38,280,604 | -478 | 7.57% | 424,842,748 |
| 2025-09-04 | 2025-09-02 | 11.088 | 38,281,082 | +482 | 7.57% | 424,447,253 |
| 2025-09-03 | 2025-09-01 | 11.182 | 38,280,600 | -482 | 7.56% | 428,049,064 |
| 2025-09-02 | 2025-08-29 | 10.910 | 38,281,082 | +482 | 7.56% | 417,633,652 |
| 2025-08-07 | 2025-08-05 | 11.590 | 38,280,600 | -413 | 7.54% | 443,680,069 |
| 2025-08-06 | 2025-08-04 | 11.203 | 38,281,013 | +413 | 7.54% | 428,855,281 |
| 2025-08-04 | 2025-07-31 | 11.370 | 38,280,600 | -413 | 7.54% | 435,263,374 |
| 2025-07-31 | 2025-07-29 | 11.517 | 38,281,013 | +413 | 7.54% | 440,879,261 |
| 2025-07-29 | 2025-07-25 | 11.601 | 38,280,600 | -413 | 7.54% | 444,080,864 |
| 2025-07-28 | 2025-07-24 | 11.768 | 38,281,013 | +413 | 7.54% | 450,498,444 |
| 2025-07-23 | 2025-07-21 | 11.684 | 38,280,600 | -413 | 7.54% | 447,287,224 |
| 2025-07-18 | 2025-07-16 | 11.705 | 38,281,013 | +413 | 7.54% | 448,093,649 |
| 2025-07-17 | 2025-07-15 | 11.684 | 38,280,600 | -413 | 7.54% | 447,287,224 |
| 2025-07-16 | 2025-07-14 | 11.580 | 38,281,013 | +413 | 7.54% | 443,284,057 |
| 2025-07-14 | 2025-07-10 | 11.496 | 38,280,600 | -414 | 7.54% | 440,072,914 |
| 2025-07-11 | 2025-07-09 | 11.622 | 38,281,014 | +414 | 7.54% | 444,887,266 |
| 2025-07-08 | 2025-07-04 | 10.931 | 38,280,600 | -210,677 | 7.54% | 418,429,984 |
| 2025-07-07 | 2025-07-03 | 10.993 | 38,491,277 | +210,630 | 7.59% | 423,150,815 |
| 2025-07-04 | 2025-07-02 | 11.203 | 38,280,647 | +47 | 7.54% | 428,851,181 |
| 2025-06-20 | 2025-06-18 | 10.910 | 38,280,600 | -507 | 7.54% | 417,628,394 |
| 2025-06-19 | 2025-06-17 | 10.847 | 38,281,107 | +507 | 7.54% | 415,229,123 |
| 2025-06-18 | 2025-06-16 | 10.931 | 38,280,600 | -477 | 7.54% | 418,429,984 |
| 2025-06-17 | 2025-06-13 | 11.035 | 38,281,077 | -215,309 | 7.54% | 422,443,198 |
| 2025-06-16 | 2025-06-12 | 10.617 | 38,496,386 | +215,522 | 7.59% | 408,697,027 |
| 2025-06-13 | 2025-06-11 | 10.407 | 38,280,864 | +264 | 7.54% | 398,392,981 |
| 2025-06-10 | 2025-06-06 | 10.992 | 38,280,600 | +1,891,334 | 7.54% | 420,783,092 |
| 2025-04-28 | 2025-04-24 | 11.058 | 36,389,266 | -454 | 7.54% | 402,398,184 |
| 2025-04-25 | 2025-04-23 | 10.904 | 36,389,720 | +454 | 7.54% | 396,792,004 |
| 2025-04-23 | 2025-04-17 | 10.540 | 36,389,266 | -17,704 | 7.54% | 383,560,819 |
| 2025-04-22 | 2025-04-16 | 10.364 | 36,406,970 | -131,196 | 7.55% | 377,331,587 |
| 2025-04-17 | 2025-04-15 | 10.739 | 36,538,166 | -136,189 | 7.58% | 392,374,128 |
| 2025-04-16 | 2025-04-14 | 10.794 | 36,674,355 | -171,598 | 7.60% | 395,856,302 |
| 2025-04-15 | 2025-04-11 | 10.838 | 36,845,953 | -184,763 | 7.64% | 399,331,800 |
| 2025-04-14 | 2025-04-10 | 10.838 | 37,030,716 | -169,783 | 7.68% | 401,334,238 |
| 2025-04-11 | 2025-04-09 | 10.904 | 37,200,499 | -190,664 | 7.71% | 405,632,705 |
| 2025-04-10 | 2025-04-08 | 10.783 | 37,391,163 | -106,682 | 7.75% | 403,181,567 |
| 2025-04-09 | 2025-04-07 | 10.430 | 37,497,845 | -45,850 | 7.77% | 391,115,738 |
| 2025-03-28 | 2025-03-26 | 13.107 | 37,543,695 | -454 | 7.78% | 492,076,900 |
| 2025-03-26 | 2025-03-24 | 13.041 | 37,544,149 | +454 | 7.78% | 489,601,760 |
| 2025-03-21 | 2025-03-19 | 13.657 | 37,543,695 | -454 | 7.78% | 512,752,400 |
| 2025-03-20 | 2025-03-18 | 13.768 | 37,544,149 | +454 | 7.78% | 516,893,750 |
| 2025-02-27 | 2025-02-25 | 13.702 | 37,543,695 | -454 | 7.78% | 514,406,440 |
| 2025-02-26 | 2025-02-24 | 13.988 | 37,544,149 | +454 | 7.78% | 525,164,050 |
| 2025-02-25 | 2025-02-21 | 13.966 | 37,543,695 | -454 | 7.78% | 524,330,680 |
| 2025-02-24 | 2025-02-20 | 13.415 | 37,544,149 | +454 | 7.78% | 503,661,270 |
| 2025-02-21 | 2025-02-19 | 12.842 | 37,543,695 | -454 | 7.78% | 482,152,660 |
| 2025-02-20 | 2025-02-18 | 12.842 | 37,544,149 | +454 | 7.78% | 482,158,490 |
| 2025-01-06 | 2025-01-02 | 10.926 | 37,543,695 | +137,097 | 7.78% | 410,201,920 |
| 2024-12-30 | 2024-12-24 | 10.783 | 37,406,598 | +141,637 | 7.76% | 403,348,000 |
| 2024-12-27 | 2024-12-20 | 10.937 | 37,264,961 | +82,167 | 7.73% | 407,566,916 |
| 2024-12-23 | 2024-12-19 | 10.937 | 37,182,794 | +113,945 | 7.71% | 406,668,255 |
| 2024-12-20 | 2024-12-18 | 11.014 | 37,068,849 | -101,688 | 7.69% | 408,279,999 |
| 2024-12-19 | 2024-12-17 | 10.926 | 37,170,537 | +103,504 | 7.71% | 406,124,800 |
| 2024-12-18 | 2024-12-16 | 11.102 | 37,067,033 | +341,380 | 7.68% | 411,526,077 |
| 2024-12-17 | 2024-12-13 | 11.300 | 36,725,653 | -3,480,369 | 7.61% | 415,017,004 |
| 2024-12-16 | 2024-12-12 | 11.719 | 40,206,022 | +3,581,149 | 8.34% | 471,174,455 |
| 2024-12-13 | 2024-12-11 | 11.675 | 36,624,873 | +235,607 | 7.59% | 427,593,403 |
| 2024-11-26 | 2024-11-22 | 11.003 | 36,389,266 | -454 | 7.54% | 400,394,209 |
| 2024-11-25 | 2024-11-21 | 11.278 | 36,389,720 | +28 | 7.54% | 410,419,204 |
| 2024-11-22 | 2024-11-20 | 11.300 | 36,389,692 | +426 | 7.54% | 411,220,488 |
| 2024-11-19 | 2024-11-15 | 11.278 | 36,389,266 | -43,580 | 7.54% | 410,414,084 |
| 2024-11-18 | 2024-11-14 | 11.058 | 36,432,846 | +43,580 | 7.55% | 402,880,098 |
| 2024-11-12 | 2024-11-08 | 11.807 | 36,389,266 | -2,269 | 7.54% | 429,652,244 |
| 2024-11-11 | 2024-11-07 | 11.939 | 36,391,535 | +2,269 | 7.54% | 434,488,874 |
| 2024-11-07 | 2024-11-05 | 11.763 | 36,389,266 | -3,631 | 7.54% | 428,049,064 |
| 2024-11-06 | 2024-11-04 | 11.565 | 36,392,897 | +3,631 | 7.54% | 420,876,746 |
| 2024-10-29 | 2024-10-25 | 11.411 | 36,389,266 | -454 | 7.54% | 415,223,624 |
| 2024-10-28 | 2024-10-24 | 11.168 | 36,389,720 | +454 | 7.54% | 406,411,204 |
| 2024-10-25 | 2024-10-23 | 11.411 | 36,389,266 | -136,632 | 7.54% | 415,223,624 |
| 2024-10-24 | 2024-10-22 | 11.543 | 36,525,898 | +136,632 | 7.57% | 421,610,276 |
| 2024-10-23 | 2024-10-21 | 11.433 | 36,389,266 | -315,108 | 7.54% | 416,025,214 |
| 2024-10-22 | 2024-10-18 | 11.521 | 36,704,374 | +207,108 | 7.61% | 422,861,854 |
| 2024-10-21 | 2024-10-17 | 10.970 | 36,497,266 | +219 | 7.57% | 400,376,588 |
| 2024-10-18 | 2024-10-16 | 11.234 | 36,497,047 | -254 | 7.57% | 410,021,757 |
| 2024-10-17 | 2024-10-15 | 11.389 | 36,497,301 | -86,494 | 7.57% | 415,652,399 |
| 2024-10-16 | 2024-10-14 | 11.587 | 36,583,795 | -14 | 7.58% | 423,890,319 |
| 2024-10-15 | 2024-10-10 | 11.939 | 36,583,809 | -129,989 | 7.58% | 436,784,488 |
| 2024-10-14 | 2024-10-09 | 11.895 | 36,713,798 | -172,342 | 7.61% | 436,718,986 |
| 2024-10-10 | 2024-10-08 | 12.226 | 36,886,140 | -172,717 | 7.65% | 450,957,062 |
| 2024-10-09 | 2024-10-07 | 13.966 | 37,058,857 | -561,213 | 7.68% | 517,559,491 |
| 2024-10-08 | 2024-10-04 | 13.217 | 37,620,070 | -431,401 | 7.80% | 497,221,442 |
| 2024-10-07 | 2024-10-03 | 12.666 | 38,051,471 | +86,030 | 7.89% | 481,968,100 |
| 2024-10-04 | 2024-10-02 | 13.151 | 37,965,441 | -345,551 | 7.87% | 499,277,252 |
| 2024-10-03 | 2024-09-30 | 12.842 | 38,310,992 | -302,757 | 7.94% | 492,006,626 |
| 2024-10-02 | 2024-09-27 | 12.160 | 38,613,749 | -173,037 | 8.01% | 469,526,432 |
| 2024-09-30 | 2024-09-26 | 11.521 | 38,786,786 | -129,770 | 8.04% | 446,852,798 |
| 2024-09-27 | 2024-09-25 | 10.904 | 38,916,556 | -109 | 8.07% | 424,344,519 |
| 2024-09-26 | 2024-09-24 | 10.948 | 38,916,665 | -173,001 | 8.07% | 426,060,236 |
| 2024-09-25 | 2024-09-23 | 10.640 | 39,089,666 | -82,358 | 8.10% | 415,899,204 |
| 2024-09-24 | 2024-09-20 | 10.838 | 39,172,024 | -29,007 | 8.12% | 424,541,464 |
| 2024-09-23 | 2024-09-19 | 10.684 | 39,201,031 | -68,286 | 8.13% | 418,811,142 |
| 2024-09-20 | 2024-09-17 | 10.441 | 39,269,317 | -21,327 | 8.14% | 410,025,332 |
| 2024-09-19 | 2024-09-16 | 10.552 | 39,290,644 | -59 | 8.15% | 414,575,525 |
| 2024-09-17 | 2024-09-13 | 10.838 | 39,290,703 | -85,311 | 8.15% | 425,827,693 |
| 2024-09-16 | 2024-09-12 | 10.728 | 39,376,014 | -24,810 | 8.16% | 422,415,369 |
| 2024-09-13 | 2024-09-11 | 10.684 | 39,400,824 | -90,083 | 8.17% | 420,945,666 |
| 2024-09-12 | 2024-09-10 | 11.583 | 39,490,907 | -87,215 | 8.19% | 457,422,081 |
| 2024-09-11 | 2024-09-09 | 11.835 | 39,578,122 | +1,444,525 | 8.21% | 468,417,943 |
| 2024-09-10 | 2024-09-05 | 11.652 | 38,133,597 | -81,956 | 8.23% | 444,324,359 |
| 2024-09-09 | 2024-09-04 | 11.583 | 38,215,553 | -28 | 8.25% | 442,649,691 |
| 2024-09-05 | 2024-09-03 | 11.789 | 38,215,581 | -83,730 | 8.25% | 450,538,827 |
| 2024-09-04 | 2024-09-02 | 11.560 | 38,299,311 | -100,126 | 8.27% | 442,741,402 |
| 2024-09-03 | 2024-08-30 | 12.088 | 38,399,437 | -2,695 | 8.29% | 464,156,152 |
| 2024-09-02 | 2024-08-29 | 12.363 | 38,402,132 | -84,145 | 8.29% | 474,758,490 |
| 2024-08-30 | 2024-08-28 | 12.088 | 38,486,277 | -7,052 | 8.31% | 465,205,837 |
| 2024-08-29 | 2024-08-27 | 12.271 | 38,493,329 | -60,255 | 8.31% | 472,354,321 |
| 2024-08-28 | 2024-08-26 | 12.202 | 38,553,584 | -24,284 | 8.32% | 470,440,852 |
| 2024-08-27 | 2024-08-23 | 12.088 | 38,577,868 | -4,771 | 8.33% | 466,312,950 |
| 2024-08-26 | 2024-08-22 | 12.202 | 38,582,639 | -4,842 | 8.33% | 470,795,389 |
| 2024-08-23 | 2024-08-21 | 12.202 | 38,587,481 | +137,660 | 8.33% | 470,854,472 |
| 2024-08-22 | 2024-08-20 | 12.202 | 38,449,821 | +2 | 8.30% | 469,174,709 |
| 2024-08-21 | 2024-08-19 | 12.523 | 38,449,819 | -83,742 | 8.30% | 481,521,387 |
| 2024-08-20 | 2024-08-16 | 12.455 | 38,533,561 | -17,982 | 8.32% | 479,918,635 |
| 2024-08-19 | 2024-08-15 | 12.500 | 38,551,543 | -74 | 8.32% | 481,911,074 |
| 2024-08-16 | 2024-08-14 | 12.340 | 38,551,617 | +44 | 8.32% | 475,722,303 |
| 2024-08-15 | 2024-08-13 | 12.317 | 38,551,573 | -83,730 | 8.32% | 474,837,519 |
| 2024-08-14 | 2024-08-12 | 12.363 | 38,635,303 | +12 | 8.34% | 477,641,140 |
| 2024-08-13 | 2024-08-09 | 12.409 | 38,635,291 | -34,756 | 8.34% | 479,413,315 |
| 2024-08-12 | 2024-08-08 | 12.340 | 38,670,047 | -1 | 8.35% | 477,183,715 |
| 2024-08-09 | 2024-08-07 | 12.477 | 38,670,048 | -170,276 | 8.35% | 482,505,479 |
| 2024-08-08 | 2024-08-06 | 12.317 | 38,840,324 | +34,940,228 | 8.38% | 478,394,049 |
| 2024-08-07 | 2024-08-05 | 12.088 | 3,900,096 | -7 | 0.84% | 47,142,711 |
| 2024-08-06 | 2024-08-02 | 12.294 | 3,900,103 | -106 | 0.84% | 47,947,891 |
| 2024-08-05 | 2024-08-01 | 12.523 | 3,900,209 | +62 | 0.84% | 48,843,768 |
| 2024-08-02 | 2024-07-31 | 12.569 | 3,900,147 | -71 | 0.84% | 49,021,904 |
| 2024-08-01 | 2024-07-30 | 12.455 | 3,900,218 | -6 | 0.84% | 48,575,508 |
| 2024-07-31 | 2024-07-29 | 12.546 | 3,900,224 | -26 | 0.84% | 48,933,414 |
| 2024-07-30 | 2024-07-26 | 12.569 | 3,900,250 | -13 | 0.84% | 49,023,198 |
| 2024-07-29 | 2024-07-25 | 12.638 | 3,900,263 | -38 | 0.84% | 49,291,738 |
| 2024-07-26 | 2024-07-24 | 12.822 | 3,900,301 | +13 | 0.84% | 50,007,895 |
| 2024-07-25 | 2024-07-23 | 12.867 | 3,900,288 | -14,525 | 0.84% | 50,186,646 |
| 2024-07-24 | 2024-07-22 | 13.418 | 3,914,813 | -25 | 0.85% | 52,528,564 |
| 2024-07-23 | 2024-07-19 | 13.441 | 3,914,838 | -4,675 | 0.85% | 52,618,692 |
| 2024-07-22 | 2024-07-18 | 13.670 | 3,919,513 | +545 | 0.85% | 53,580,530 |
| 2024-07-19 | 2024-07-17 | 13.556 | 3,918,968 | -133 | 0.85% | 53,123,641 |
| 2024-07-18 | 2024-07-16 | 13.510 | 3,919,101 | -26 | 0.85% | 52,945,663 |
| 2024-07-17 | 2024-07-15 | 13.578 | 3,919,127 | -14,202 | 0.85% | 53,215,688 |
| 2024-07-16 | 2024-07-12 | 13.991 | 3,933,329 | -1,822 | 0.85% | 55,032,437 |
| 2024-07-15 | 2024-07-11 | 13.968 | 3,935,151 | -29 | 0.85% | 54,967,671 |
| 2024-07-12 | 2024-07-10 | 13.670 | 3,935,180 | -307 | 0.85% | 53,794,701 |
| 2024-07-11 | 2024-07-09 | 13.670 | 3,935,487 | -5 | 0.85% | 53,798,898 |
| 2024-07-10 | 2024-07-08 | 13.601 | 3,935,492 | -15,701 | 0.85% | 53,528,166 |
| 2024-07-09 | 2024-07-05 | 13.945 | 3,951,193 | -2,043 | 0.85% | 55,101,124 |
| 2024-07-08 | 2024-07-04 | 13.877 | 3,953,236 | -83,699 | 0.85% | 54,857,594 |
| 2024-07-05 | 2024-07-03 | 13.877 | 4,036,935 | -94,606 | 0.87% | 56,019,054 |
| 2024-07-04 | 2024-07-02 | 13.601 | 4,131,541 | -27 | 0.89% | 56,194,705 |
| 2024-07-03 | 2024-06-28 | 13.533 | 4,131,568 | -3 | 0.89% | 55,910,781 |
| 2024-07-02 | 2024-06-27 | 13.601 | 4,131,571 | -148,489 | 0.89% | 56,195,113 |
| 2024-06-28 | 2024-06-26 | 14.175 | 4,280,060 | +1 | 0.92% | 60,669,019 |
| 2024-06-27 | 2024-06-25 | 14.221 | 4,280,059 | -82,054 | 0.92% | 60,865,344 |
| 2024-06-26 | 2024-06-24 | 14.542 | 4,362,113 | -84,076 | 0.94% | 63,432,935 |
| 2024-06-25 | 2024-06-21 | 14.656 | 4,446,189 | -248,088 | 0.96% | 65,165,453 |
| 2024-06-24 | 2024-06-20 | 14.634 | 4,694,277 | -25 | 1.01% | 68,693,877 |
| 2024-06-21 | 2024-06-19 | 14.656 | 4,694,302 | -166,065 | 1.01% | 68,801,914 |
| 2024-06-20 | 2024-06-18 | 14.358 | 4,860,367 | -21 | 1.05% | 69,786,599 |
| 2024-06-19 | 2024-06-17 | 14.267 | 4,860,388 | +8 | 1.05% | 69,340,978 |
| 2024-06-18 | 2024-06-14 | 14.244 | 4,860,380 | -662,309 | 1.05% | 69,229,383 |
| 2024-06-17 | 2024-06-13 | 14.244 | 5,522,689 | -375,118 | 1.19% | 78,663,058 |
| 2024-06-14 | 2024-06-12 | 13.762 | 5,897,807 | -110,606 | 1.27% | 81,165,309 |
| 2024-06-13 | 2024-06-11 | 14.236 | 6,008,413 | -54,766 | 1.30% | 85,538,755 |
| 2024-06-12 | 2024-06-07 | 13.881 | 6,063,179 | +202,097 | 1.31% | 84,160,470 |
| 2024-06-11 | 2024-06-06 | 14.331 | 5,861,082 | -59,260 | 1.31% | 83,997,552 |
| 2024-06-07 | 2024-06-05 | 14.118 | 5,920,342 | +8,008 | 1.32% | 83,582,558 |
| 2024-06-06 | 2024-06-04 | 14.023 | 5,912,334 | +6,743 | 1.32% | 82,908,362 |
| 2024-06-05 | 2024-06-03 | 14.047 | 5,905,591 | +15,594 | 1.32% | 82,953,930 |
| 2024-06-04 | 2024-05-31 | 13.904 | 5,889,997 | +5,057 | 1.32% | 81,896,357 |
| 2024-06-03 | 2024-05-30 | 13.975 | 5,884,940 | +13,487 | 1.31% | 82,244,948 |
| 2024-05-31 | 2024-05-29 | 14.094 | 5,871,453 | +37,930 | 1.31% | 82,753,035 |
| 2024-05-30 | 2024-05-28 | 14.260 | 5,833,523 | -2 | 1.30% | 83,187,348 |
| 2024-05-29 | 2024-05-27 | 14.379 | 5,833,525 | -20 | 1.30% | 83,879,452 |
| 2024-05-28 | 2024-05-24 | 14.047 | 5,833,545 | -185,642 | 1.30% | 81,941,924 |
| 2024-05-27 | 2024-05-23 | 14.308 | 6,019,187 | +148,140 | 1.34% | 86,120,599 |
| 2024-05-24 | 2024-05-22 | 14.426 | 5,871,047 | -185,774 | 1.31% | 84,697,586 |
| 2024-05-23 | 2024-05-21 | 14.403 | 6,056,821 | +37,534 | 1.35% | 87,233,907 |
| 2024-05-22 | 2024-05-20 | 14.806 | 6,019,287 | +815,973 | 1.34% | 89,121,305 |
| 2024-05-21 | 2024-05-17 | 14.735 | 5,203,314 | -866,007 | 1.16% | 76,669,659 |
| 2024-05-20 | 2024-05-16 | 14.711 | 6,069,321 | +865,978 | 1.36% | 89,286,067 |
| 2024-05-17 | 2024-05-14 | 14.877 | 5,203,343 | -866,071 | 1.16% | 77,410,860 |
| 2024-05-16 | 2024-05-13 | 14.094 | 6,069,414 | +858,345 | 1.36% | 85,543,123 |
| 2024-05-14 | 2024-05-10 | 13.952 | 5,211,069 | -422 | 1.16% | 72,703,622 |
| 2024-05-13 | 2024-05-09 | 13.714 | 5,211,491 | +8,008 | 1.16% | 71,472,953 |
| 2024-05-10 | 2024-05-08 | 13.430 | 5,203,483 | -851,415 | 1.16% | 69,881,540 |
| 2024-05-09 | 2024-05-07 | 13.525 | 6,054,898 | +784,230 | 1.35% | 81,890,511 |
| 2024-05-08 | 2024-05-06 | 13.501 | 5,270,668 | -784,384 | 1.18% | 71,158,998 |
| 2024-05-07 | 2024-05-03 | 13.406 | 6,055,052 | +851,432 | 1.35% | 81,174,238 |
| 2024-05-06 | 2024-05-02 | 13.382 | 5,203,620 | -8,568 | 1.16% | 69,636,442 |
| 2024-05-03 | 2024-04-30 | 13.074 | 5,212,188 | -22,758 | 1.16% | 68,143,364 |
| 2024-05-02 | 2024-04-29 | 12.931 | 5,234,946 | +13,908 | 1.17% | 67,695,625 |
| 2024-04-30 | 2024-04-26 | 12.955 | 5,221,038 | +14,329 | 1.17% | 67,639,656 |
| 2024-04-29 | 2024-04-25 | 12.837 | 5,206,709 | +2,949 | 1.16% | 66,836,310 |
| 2024-04-26 | 2024-04-24 | 12.837 | 5,203,760 | -73,467 | 1.16% | 66,798,455 |
| 2024-04-25 | 2024-04-23 | 12.433 | 5,277,227 | +10,958 | 1.18% | 65,612,858 |
| 2024-04-24 | 2024-04-22 | 12.148 | 5,266,269 | +138,657 | 1.18% | 63,977,151 |
| 2024-04-23 | 2024-04-19 | 12.457 | 5,127,612 | -15,172 | 1.15% | 63,874,329 |
| 2024-04-22 | 2024-04-18 | 12.765 | 5,142,784 | +18,123 | 1.15% | 65,649,656 |
| 2024-04-19 | 2024-04-17 | 12.789 | 5,124,661 | +5,057 | 1.14% | 65,539,904 |
| 2024-04-18 | 2024-04-16 | 12.670 | 5,119,604 | -8 | 1.14% | 64,867,853 |
| 2024-04-17 | 2024-04-15 | 12.955 | 5,119,612 | -79 | 1.14% | 66,325,661 |
| 2024-04-16 | 2024-04-12 | 13.192 | 5,119,691 | +11 | 1.14% | 67,541,459 |
| 2024-04-15 | 2024-04-11 | 13.216 | 5,119,680 | -8,469 | 1.14% | 67,662,791 |
| 2024-04-12 | 2024-04-10 | 13.145 | 5,128,149 | -3,371 | 1.15% | 67,409,685 |
| 2024-04-11 | 2024-04-09 | 13.121 | 5,131,520 | +11,766 | 1.15% | 67,332,238 |
| 2024-04-09 | 2024-04-05 | 12.837 | 5,119,754 | +89,303 | 1.14% | 65,720,106 |
| 2024-04-08 | 2024-04-03 | 13.098 | 5,030,451 | +107,049 | 1.12% | 65,886,721 |
| 2024-04-05 | 2024-04-02 | 13.145 | 4,923,402 | +120,034 | 1.10% | 64,718,279 |
| 2024-04-03 | 2024-03-28 | 13.003 | 4,803,368 | +202,207 | 1.07% | 62,456,597 |
| 2024-04-02 | 2024-03-27 | 14.189 | 4,601,161 | +3,793 | 1.03% | 65,286,067 |
| 2024-03-28 | 2024-03-26 | 14.213 | 4,597,368 | -11,075 | 1.03% | 65,341,332 |
| 2024-03-27 | 2024-03-25 | 14.331 | 4,608,443 | -13,908 | 1.03% | 66,045,473 |
| 2024-03-26 | 2024-03-22 | 14.664 | 4,622,351 | -7,165 | 1.03% | 67,780,269 |
| 2024-03-25 | 2024-03-21 | 14.830 | 4,629,516 | -9,693 | 1.03% | 68,654,262 |
| 2024-03-22 | 2024-03-20 | 14.331 | 4,639,209 | +842 | 1.04% | 66,486,393 |
| 2024-03-21 | 2024-03-19 | 13.999 | 4,638,367 | +3,794 | 1.04% | 64,933,530 |
| 2024-03-20 | 2024-03-18 | 14.331 | 4,634,573 | +10,957 | 1.03% | 66,419,953 |
| 2024-03-19 | 2024-03-15 | 14.165 | 4,623,616 | +25,712 | 1.03% | 65,494,976 |
| 2024-03-18 | 2024-03-14 | 14.236 | 4,597,904 | -79,204 | 1.03% | 65,458,047 |
| 2024-03-15 | 2024-03-13 | 14.165 | 4,677,108 | +2,529 | 1.04% | 66,252,707 |
| 2024-03-14 | 2024-03-12 | 14.047 | 4,674,579 | +1,264 | 1.04% | 65,662,302 |
| 2024-03-13 | 2024-03-11 | 13.881 | 4,673,315 | +9,693 | 1.04% | 64,868,345 |
| 2024-03-12 | 2024-03-08 | 13.311 | 4,663,622 | -3,371 | 1.04% | 62,078,055 |
| 2024-03-11 | 2024-03-07 | 13.074 | 4,666,993 | +16,242 | 1.04% | 61,015,566 |
| 2024-03-08 | 2024-03-06 | 13.430 | 4,650,751 | +52,669 | 1.04% | 62,458,481 |
| 2024-03-07 | 2024-03-05 | 13.382 | 4,598,082 | -30 | 1.03% | 61,532,946 |
| 2024-03-05 | 2024-03-01 | 13.548 | 4,598,112 | -825,984 | 1.03% | 62,297,060 |
| 2024-03-04 | 2024-02-29 | 13.359 | 5,424,096 | +825,978 | 1.21% | 72,458,219 |
| 2024-03-01 | 2024-02-28 | 13.430 | 4,598,118 | -813,061 | 1.03% | 61,751,632 |
| 2024-02-29 | 2024-02-27 | 13.643 | 5,411,179 | +5,058 | 1.21% | 73,826,391 |
| 2024-02-28 | 2024-02-26 | 13.714 | 5,406,121 | -843 | 1.21% | 74,142,205 |
| 2024-02-27 | 2024-02-23 | 13.999 | 5,406,964 | -422 | 1.21% | 75,693,290 |
| 2024-02-26 | 2024-02-22 | 13.952 | 5,407,386 | -4,636 | 1.21% | 75,442,591 |
| 2024-02-23 | 2024-02-21 | 13.857 | 5,412,022 | +11,177 | 1.21% | 74,993,616 |
| 2024-02-22 | 2024-02-20 | 13.572 | 5,400,845 | +422 | 1.21% | 73,300,956 |
| 2024-02-21 | 2024-02-19 | 13.525 | 5,400,423 | -422 | 1.21% | 73,038,951 |
| 2024-02-19 | 2024-02-15 | 13.145 | 5,400,845 | +422 | 1.21% | 70,994,282 |
| 2024-02-15 | 2024-02-09 | 12.813 | 5,400,423 | -843 | 1.21% | 69,194,796 |
| 2024-02-14 | 2024-02-07 | 12.813 | 5,401,266 | -1,686 | 1.21% | 69,205,597 |
| 2024-02-08 | 2024-02-06 | 13.026 | 5,402,952 | +1,686 | 1.21% | 70,380,986 |
| 2024-02-07 | 2024-02-05 | 12.528 | 5,401,266 | -18,966 | 1.21% | 67,667,695 |
| 2024-02-06 | 2024-02-02 | 12.504 | 5,420,232 | +7,165 | 1.21% | 67,776,695 |
| 2024-02-05 | 2024-02-01 | 12.718 | 5,413,067 | +12,644 | 1.21% | 68,843,048 |
| 2024-02-02 | 2024-01-31 | 12.718 | 5,400,423 | +1,518,096 | 1.21% | 68,682,242 |
| 2024-02-01 | 2024-01-30 | 12.908 | 3,882,327 | +81,340 | 0.87% | 50,112,135 |
| 2024-01-31 | 2024-01-29 | 13.240 | 3,800,987 | +9,272 | 0.85% | 50,324,849 |
| 2024-01-30 | 2024-01-26 | 13.453 | 3,791,715 | -843 | 0.85% | 51,011,799 |
| 2024-01-29 | 2024-01-25 | 13.596 | 3,792,558 | +7,586 | 0.85% | 51,563,068 |
| 2024-01-26 | 2024-01-24 | 13.501 | 3,784,972 | +6,322 | 0.85% | 51,100,698 |
| 2024-01-25 | 2024-01-23 | 13.192 | 3,778,650 | +6,322 | 0.84% | 49,849,792 |
| 2024-01-24 | 2024-01-22 | 12.979 | 3,772,328 | +85,555 | 0.84% | 48,960,818 |
| 2024-01-23 | 2024-01-19 | 13.501 | 3,686,773 | +10,060 | 0.82% | 49,774,919 |
| 2024-01-22 | 2024-01-18 | 13.406 | 3,676,713 | +89,594 | 0.82% | 49,290,143 |
| 2024-01-19 | 2024-01-17 | 13.335 | 3,587,119 | -2,528 | 0.80% | 47,833,702 |
| 2024-01-18 | 2024-01-16 | 13.572 | 3,589,647 | -1,686 | 0.80% | 48,719,146 |
| 2024-01-17 | 2024-01-15 | 14.023 | 3,591,333 | +6,372 | 0.80% | 50,361,082 |
| 2024-01-16 | 2024-01-12 | 13.952 | 3,584,961 | -23 | 0.80% | 50,016,541 |
| 2024-01-15 | 2024-01-11 | 14.118 | 3,584,984 | +2,212,366 | 0.80% | 50,612,301 |
| 2024-01-12 | 2024-01-10 | 14.047 | 1,372,618 | -3,661,977 | 0.31% | 19,280,722 |
| 2024-01-11 | 2024-01-09 | 14.165 | 5,034,595 | +3,613,052 | 1.12% | 71,316,622 |
| 2024-01-10 | 2024-01-08 | 14.284 | 1,421,543 | -3,564,217 | 0.32% | 20,305,252 |
| 2024-01-09 | 2024-01-05 | 14.616 | 4,985,760 | +3,661,953 | 1.11% | 72,872,552 |
| 2024-01-08 | 2024-01-04 | 14.806 | 1,323,807 | -3,597,085 | 0.30% | 19,600,230 |
| 2024-01-05 | 2024-01-03 | 14.735 | 4,920,892 | +3,661,926 | 1.10% | 72,508,234 |
| 2024-01-04 | 2024-01-02 | 14.711 | 1,258,966 | -3,581,787 | 0.28% | 18,520,708 |
| 2024-01-03 | 2023-12-29 | 14.687 | 4,840,753 | -14,245 | 1.08% | 71,097,686 |
| 2024-01-02 | 2023-12-28 | 14.521 | 4,854,998 | -8,429 | 1.08% | 70,500,529 |
| 2023-12-29 | 2023-12-27 | 14.235 | 4,863,427 | -52,260 | 1.09% | 69,232,337 |
| 2023-12-28 | 2023-12-22 | 13.971 | 4,915,687 | +96,639 | 1.10% | 68,678,232 |
| 2023-12-27 | 2023-12-21 | 16.204 | 4,819,048 | +18,329 | 1.09% | 78,086,673 |
| 2023-12-22 | 2023-12-20 | 16.228 | 4,800,719 | +3,891,026 | 1.08% | 77,904,919 |
| 2023-12-21 | 2023-12-19 | 16.108 | 909,693 | -230,615 | 0.21% | 14,653,092 |
| 2023-12-20 | 2023-12-18 | 16.180 | 1,140,308 | +339,070 | 0.26% | 18,449,898 |
| 2023-12-19 | 2023-12-15 | 17.476 | 801,238 | -833 | 0.18% | 14,002,475 |
| 2023-12-18 | 2023-12-14 | 17.332 | 802,071 | +17,264 | 0.18% | 13,901,508 |
| 2023-12-15 | 2023-12-13 | 17.452 | 784,807 | -2,906,969 | 0.18% | 13,696,487 |
| 2023-12-14 | 2023-12-12 | 17.980 | 3,691,776 | +2,906,928 | 0.83% | 66,378,748 |
| 2023-12-13 | 2023-12-11 | 16.348 | 784,848 | -2,823,652 | 0.18% | 12,830,529 |
| 2023-12-12 | 2023-12-08 | 16.684 | 3,608,500 | +3,575,591 | 0.82% | 60,203,732 |
| 2023-12-11 | 2023-12-07 | 16.852 | 32,909 | -3,730,837 | 0.01% | 554,579 |
| 2023-12-08 | 2023-12-06 | 17.260 | 3,763,746 | +3,730,837 | 0.85% | 64,962,255 |
| 2023-12-07 | 2023-12-05 | 17.716 | 32,909 | -4,229,524 | 0.01% | 583,019 |
| 2023-12-06 | 2023-12-04 | 18.004 | 4,262,433 | +4,229,524 | 0.96% | 76,741,578 |
| 2023-12-05 | 2023-12-01 | 17.380 | 32,909 | -4,286,330 | 0.01% | 571,959 |
| 2023-12-04 | 2023-11-30 | 16.132 | 4,319,239 | +86,230 | 0.98% | 69,676,834 |
| 2023-12-01 | 2023-11-29 | 16.444 | 4,233,009 | +83,314 | 0.96% | 69,606,799 |
| 2023-11-30 | 2023-11-28 | 16.852 | 4,149,695 | +37 | 0.94% | 69,930,267 |
| 2023-11-28 | 2023-11-24 | 17.188 | 4,149,658 | -7,082 | 0.94% | 71,324,252 |
| 2023-11-27 | 2023-11-23 | 17.236 | 4,156,740 | +2,916 | 0.94% | 71,645,547 |
| 2023-11-24 | 2023-11-22 | 17.116 | 4,153,824 | +12,914 | 0.94% | 71,096,712 |
| 2023-11-23 | 2023-11-21 | 17.188 | 4,140,910 | +9,164 | 0.94% | 71,173,891 |
| 2023-11-22 | 2023-11-20 | 17.380 | 4,131,746 | +7,915 | 0.93% | 71,809,860 |
| 2023-11-21 | 2023-11-17 | 17.356 | 4,123,831 | +4,166 | 0.93% | 71,573,302 |
| 2023-11-20 | 2023-11-16 | 17.548 | 4,119,665 | +5,832 | 0.93% | 72,292,156 |
| 2023-11-17 | 2023-11-15 | 17.428 | 4,113,833 | +12,497 | 0.93% | 71,696,041 |
| 2023-11-16 | 2023-11-14 | 17.284 | 4,101,336 | +15,413 | 0.93% | 70,887,514 |
| 2023-11-15 | 2023-11-13 | 17.044 | 4,085,923 | +563,295 | 0.92% | 69,640,266 |
| 2023-11-14 | 2023-11-10 | 17.428 | 3,522,628 | -113,998 | 0.80% | 61,392,497 |
| 2023-11-13 | 2023-11-09 | 17.452 | 3,636,626 | +113,938 | 0.82% | 63,466,558 |
| 2023-11-10 | 2023-11-08 | 17.644 | 3,522,688 | +1,063,815 | 0.80% | 62,154,620 |
| 2023-11-09 | 2023-11-07 | 17.764 | 2,458,873 | -1,911,197 | 0.56% | 43,679,707 |
| 2023-11-08 | 2023-11-06 | 17.956 | 4,370,070 | -10 | 0.99% | 78,469,681 |
| 2023-11-03 | 2023-11-01 | 16.516 | 4,370,080 | +113,807 | 0.99% | 72,175,487 |
| 2023-11-02 | 2023-10-31 | 16.660 | 4,256,273 | -83 | 0.96% | 70,908,916 |
| 2023-11-01 | 2023-10-30 | 16.924 | 4,256,356 | -416 | 0.96% | 72,034,237 |
| 2023-10-31 | 2023-10-27 | 16.684 | 4,256,772 | +393 | 0.96% | 71,019,415 |
| 2023-10-30 | 2023-10-26 | 16.492 | 4,256,379 | -84 | 0.96% | 70,195,444 |
| 2023-10-26 | 2023-10-24 | 16.684 | 4,256,463 | +74 | 0.96% | 71,014,260 |
| 2023-10-25 | 2023-10-20 | 16.612 | 4,256,389 | -113,681 | 0.96% | 70,706,494 |
| 2023-10-20 | 2023-10-18 | 16.972 | 4,370,070 | -57 | 0.99% | 74,168,536 |
| 2023-10-19 | 2023-10-17 | 16.804 | 4,370,127 | +167 | 0.99% | 73,435,152 |
| 2023-10-18 | 2023-10-16 | 16.636 | 4,369,960 | -1,288 | 0.99% | 72,698,022 |
| 2023-10-17 | 2023-10-13 | 17.236 | 4,371,248 | +1,249 | 0.99% | 75,342,806 |
| 2023-10-16 | 2023-10-12 | 17.620 | 4,369,999 | -21 | 0.99% | 76,999,746 |
| 2023-10-13 | 2023-10-11 | 17.164 | 4,370,020 | -19 | 0.99% | 75,006,925 |
| 2023-10-12 | 2023-10-10 | 17.356 | 4,370,039 | -7,946 | 0.99% | 75,846,493 |
| 2023-10-11 | 2023-10-09 | 16.732 | 4,377,985 | +7,915 | 0.99% | 73,251,909 |
| 2023-10-10 | 2023-10-06 | 17.140 | 4,370,070 | +287,447 | 0.99% | 74,902,878 |
| 2023-10-06 | 2023-10-04 | 16.948 | 4,082,623 | -287,433 | 0.92% | 69,191,999 |
| 2023-10-05 | 2023-10-03 | 16.996 | 4,370,056 | +106,101 | 0.99% | 74,273,204 |
| 2023-10-04 | 2023-09-29 | 17.380 | 4,263,955 | -106,094 | 0.96% | 74,107,656 |
| 2023-10-03 | 2023-09-28 | 17.284 | 4,370,049 | +232,571 | 0.99% | 75,531,951 |
| 2023-09-29 | 2023-09-27 | 17.404 | 4,137,478 | -57,070 | 0.93% | 72,008,805 |
| 2023-09-28 | 2023-09-26 | 17.620 | 4,194,548 | +113,307 | 0.95% | 73,908,285 |
| 2023-09-27 | 2023-09-25 | 17.548 | 4,081,241 | -20,765 | 0.92% | 71,617,889 |
| 2023-09-26 | 2023-09-22 | 17.764 | 4,102,006 | +1,584 | 0.93% | 72,868,513 |
| 2023-09-25 | 2023-09-21 | 17.164 | 4,100,422 | -113,010 | 0.93% | 70,379,551 |
| 2023-09-22 | 2023-09-20 | 17.308 | 4,213,432 | +59,497 | 0.95% | 72,926,127 |
| 2023-09-21 | 2023-09-19 | 17.188 | 4,153,935 | -2,083 | 0.94% | 71,397,765 |
| 2023-09-20 | 2023-09-18 | 17.380 | 4,156,018 | +316,473 | 0.94% | 72,231,708 |
| 2023-09-19 | 2023-09-15 | 16.852 | 3,839,545 | -345,113 | 0.87% | 64,703,649 |
| 2023-09-18 | 2023-09-14 | 16.924 | 4,184,658 | +4,166 | 0.95% | 70,820,825 |
| 2023-09-15 | 2023-09-13 | 17.116 | 4,180,492 | +627,219 | 0.94% | 71,553,161 |
| 2023-09-14 | 2023-09-12 | 17.116 | 3,553,273 | -627,310 | 0.80% | 60,817,702 |
| 2023-09-13 | 2023-09-11 | 20.856 | 4,180,583 | +916,071 | 0.94% | 87,189,043 |
| 2023-09-12 | 2023-09-07 | 20.698 | 3,264,512 | -762,578 | 0.74% | 67,567,943 |
| 2023-09-11 | 2023-09-06 | 21.093 | 4,027,090 | +43,291 | 1.00% | 84,942,245 |
| 2023-09-07 | 2023-09-05 | 21.330 | 3,983,799 | -8,602 | 0.99% | 84,973,267 |
| 2023-09-06 | 2023-09-04 | 20.856 | 3,992,401 | -45,628 | 0.99% | 83,264,373 |
| 2023-09-05 | 2023-08-31 | 20.039 | 4,038,029 | -27,722 | 1.00% | 80,919,646 |
| 2023-09-04 | 2023-08-30 | 19.407 | 4,065,751 | +76,760 | 1.01% | 78,905,658 |
| 2023-08-31 | 2023-08-29 | 18.670 | 3,988,991 | -3,418 | 0.99% | 74,474,770 |
| 2023-08-30 | 2023-08-28 | 18.407 | 3,992,409 | -17,849 | 0.99% | 73,487,265 |
| 2023-08-29 | 2023-08-25 | 18.538 | 4,010,258 | +21,267 | 0.99% | 74,343,817 |
| 2023-08-28 | 2023-08-24 | 18.749 | 3,988,991 | -3,038 | 0.99% | 74,789,896 |
| 2023-08-25 | 2023-08-23 | 18.486 | 3,992,029 | -24,305 | 0.99% | 73,795,636 |
| 2023-08-24 | 2023-08-22 | 18.617 | 4,016,334 | +27,343 | 1.00% | 74,773,742 |
| 2023-08-23 | 2023-08-21 | 18.407 | 3,988,991 | -44,936 | 0.99% | 73,424,350 |
| 2023-08-22 | 2023-08-18 | 18.565 | 4,033,927 | +2,658 | 1.00% | 74,888,828 |
| 2023-08-21 | 2023-08-17 | 18.538 | 4,031,269 | +3,418 | 1.00% | 74,733,327 |
| 2023-08-18 | 2023-08-16 | 18.433 | 4,027,851 | +24,683 | 1.00% | 74,245,702 |
| 2023-08-17 | 2023-08-15 | 18.696 | 4,003,168 | +13,672 | 0.99% | 74,844,871 |
| 2023-08-16 | 2023-08-14 | 19.091 | 3,989,496 | +39,873 | 0.99% | 76,165,083 |
| 2023-08-15 | 2023-08-11 | 19.249 | 3,949,623 | +17,089 | 0.98% | 76,027,884 |
| 2023-08-14 | 2023-08-10 | 19.407 | 3,932,534 | +16,330 | 0.98% | 76,320,262 |
| 2023-08-11 | 2023-08-09 | 19.750 | 3,916,204 | +7,215 | 0.97% | 77,343,968 |
| 2023-08-10 | 2023-08-08 | 19.829 | 3,908,989 | +5,696 | 0.97% | 77,510,280 |
| 2023-08-09 | 2023-08-07 | 20.461 | 3,903,293 | +4,178 | 0.97% | 79,864,183 |
| 2023-08-07 | 2023-08-03 | 20.276 | 3,899,115 | +379 | 0.97% | 79,059,971 |
| 2023-08-03 | 2023-08-01 | 20.303 | 3,898,736 | +126 | 0.97% | 79,154,952 |
| 2023-08-02 | 2023-07-31 | 20.355 | 3,898,610 | +8,734 | 0.97% | 79,357,717 |
| 2023-08-01 | 2023-07-28 | 20.303 | 3,889,876 | -17,836 | 0.96% | 78,975,069 |
| 2023-07-31 | 2023-07-27 | 20.276 | 3,907,712 | +17,848 | 0.97% | 79,234,287 |
| 2023-07-28 | 2023-07-26 | 19.855 | 3,889,864 | +133,796 | 0.96% | 77,233,487 |
| 2023-07-27 | 2023-07-25 | 19.855 | 3,756,068 | +171,767 | 0.93% | 74,576,960 |
| 2023-07-26 | 2023-07-24 | 19.539 | 3,584,301 | +77,469 | 0.89% | 70,033,892 |
| 2023-07-25 | 2023-07-21 | 19.671 | 3,506,832 | -50,507 | 0.87% | 68,981,946 |
| 2023-07-24 | 2023-07-20 | 19.486 | 3,557,339 | -332,527 | 0.88% | 69,319,729 |
| 2023-07-21 | 2023-07-19 | 19.908 | 3,889,866 | +392,761 | 0.96% | 77,438,390 |
| 2023-07-20 | 2023-07-18 | 19.618 | 3,497,105 | +134,205 | 0.87% | 68,606,431 |
| 2023-07-19 | 2023-07-14 | 19.829 | 3,362,900 | -33,044 | 0.83% | 66,682,030 |
| 2023-07-18 | 2023-07-13 | 19.750 | 3,395,944 | -3,690 | 0.84% | 67,068,974 |
| 2023-07-14 | 2023-07-12 | 19.592 | 3,399,634 | +16,709 | 0.84% | 66,604,716 |
| 2023-07-13 | 2023-07-11 | 19.486 | 3,382,925 | +3,417 | 0.84% | 65,921,028 |
| 2023-07-12 | 2023-07-10 | 19.302 | 3,379,508 | +3,038 | 0.84% | 65,231,495 |
| 2023-07-11 | 2023-07-07 | 19.144 | 3,376,470 | -279,600 | 0.84% | 64,639,381 |
| 2023-07-10 | 2023-07-06 | 19.276 | 3,656,070 | -228,611 | 0.91% | 70,473,439 |
| 2023-07-07 | 2023-07-05 | 19.644 | 3,884,681 | +1,899 | 0.96% | 76,312,217 |
| 2023-07-05 | 2023-07-03 | 19.592 | 3,882,782 | -4,178 | 0.96% | 76,070,422 |
| 2023-07-04 | 2023-06-30 | 19.407 | 3,886,960 | +4,557 | 0.96% | 75,435,790 |
| 2023-07-03 | 2023-06-29 | 19.249 | 3,882,403 | -379 | 0.96% | 74,733,939 |
| 2023-06-30 | 2023-06-28 | 19.723 | 3,882,782 | +379 | 0.96% | 76,581,648 |
| 2023-06-28 | 2023-06-26 | 18.933 | 3,882,403 | -379 | 0.96% | 73,507,116 |
| 2023-06-27 | 2023-06-23 | 18.696 | 3,882,782 | +3,417 | 0.96% | 72,594,085 |
| 2023-06-26 | 2023-06-21 | 19.012 | 3,879,365 | -19,367 | 0.96% | 73,756,062 |
| 2023-06-23 | 2023-06-20 | 19.618 | 3,898,732 | +6,836 | 0.96% | 76,485,575 |
| 2023-06-21 | 2023-06-19 | 19.776 | 3,891,896 | -10,254 | 0.96% | 76,966,377 |
| 2023-06-19 | 2023-06-15 | 19.802 | 3,902,150 | -1,898 | 0.96% | 77,271,916 |
| 2023-06-16 | 2023-06-14 | 19.539 | 3,904,048 | -14,811 | 0.96% | 76,281,449 |
| 2023-06-15 | 2023-06-13 | 20.013 | 3,918,859 | -26,962 | 0.97% | 78,428,356 |
| 2023-06-14 | 2023-06-12 | 19.802 | 3,945,821 | -42,532 | 0.97% | 78,136,707 |
| 2023-06-13 | 2023-06-09 | 20.039 | 3,988,353 | +69,814 | 0.98% | 79,924,169 |
| 2023-06-12 | 2023-06-08 | 19.592 | 3,918,539 | +1,519 | 0.97% | 76,770,963 |
| 2023-06-09 | 2023-06-07 | 19.565 | 3,917,020 | -14,431 | 0.96% | 76,638,057 |
| 2023-06-08 | 2023-06-06 | 19.302 | 3,931,451 | +16,709 | 0.97% | 75,885,137 |
| 2023-06-07 | 2023-06-05 | 20.449 | 3,914,742 | -33,797 | 0.96% | 80,051,376 |
| 2023-06-06 | 2023-06-02 | 20.070 | 3,948,539 | +129,598 | 0.97% | 79,247,250 |
| 2023-06-05 | 2023-06-01 | 19.529 | 3,818,941 | -28,467 | 0.97% | 74,580,280 |
| 2023-06-02 | 2023-05-31 | 19.123 | 3,847,408 | +22,182 | 0.97% | 73,575,212 |
| 2023-06-01 | 2023-05-30 | 19.529 | 3,825,226 | +28,098 | 0.96% | 74,703,020 |
| 2023-05-31 | 2023-05-29 | 19.069 | 3,797,128 | +21,443 | 0.95% | 72,408,278 |
| 2023-05-30 | 2023-05-25 | 19.177 | 3,775,685 | +25,140 | 0.94% | 72,407,883 |
| 2023-05-29 | 2023-05-24 | 19.313 | 3,750,545 | -8,503 | 0.94% | 72,432,997 |
| 2023-05-25 | 2023-05-23 | 19.745 | 3,759,048 | -5,387 | 0.94% | 74,224,041 |
| 2023-05-24 | 2023-05-22 | 19.827 | 3,764,435 | +85,032 | 0.94% | 74,635,877 |
| 2023-05-23 | 2023-05-19 | 19.772 | 3,679,403 | -4,436 | 0.92% | 72,750,938 |
| 2023-05-22 | 2023-05-18 | 19.854 | 3,683,839 | +87,309 | 0.92% | 73,137,576 |
| 2023-05-19 | 2023-05-17 | 19.637 | 3,596,530 | +2,957 | 0.90% | 70,625,928 |
| 2023-05-18 | 2023-05-16 | 20.043 | 3,593,573 | -19,224 | 0.90% | 72,025,875 |
| 2023-05-17 | 2023-05-15 | 20.286 | 3,612,797 | -22,552 | 0.90% | 73,290,669 |
| 2023-05-16 | 2023-05-12 | 20.124 | 3,635,349 | +17,376 | 0.91% | 73,158,183 |
| 2023-05-15 | 2023-05-11 | 20.422 | 3,617,973 | +10,352 | 0.90% | 73,884,976 |
| 2023-05-12 | 2023-05-10 | 20.665 | 3,607,621 | +11,830 | 0.90% | 74,551,799 |
| 2023-05-11 | 2023-05-09 | 20.584 | 3,595,791 | -9,642 | 0.90% | 74,015,548 |
| 2023-05-10 | 2023-05-08 | 20.611 | 3,605,433 | -26,988 | 0.90% | 74,311,540 |
| 2023-05-09 | 2023-05-05 | 20.557 | 3,632,421 | +6,654 | 0.91% | 74,671,286 |
| 2023-05-08 | 2023-05-04 | 20.313 | 3,625,767 | -3,327 | 0.91% | 73,651,855 |
| 2023-05-05 | 2023-05-03 | 20.151 | 3,629,094 | +38,449 | 0.91% | 73,130,468 |
| 2023-05-04 | 2023-05-02 | 20.719 | 3,590,645 | +7,764 | 0.90% | 74,395,232 |
| 2023-05-03 | 2023-04-28 | 20.719 | 3,582,881 | -14,229 | 0.90% | 74,234,368 |
| 2023-05-02 | 2023-04-27 | 20.205 | 3,597,110 | +53,607 | 0.90% | 72,680,546 |
| 2023-04-28 | 2023-04-26 | 20.395 | 3,543,503 | -44,918 | 0.89% | 72,268,329 |
| 2023-04-27 | 2023-04-25 | 20.341 | 3,588,421 | +70,597 | 0.90% | 72,990,291 |
| 2023-04-26 | 2023-04-24 | 20.286 | 3,517,824 | -14,788 | 0.88% | 71,364,008 |
| 2023-04-25 | 2023-04-21 | 19.854 | 3,532,612 | -75,050 | 0.88% | 70,135,171 |
| 2023-04-24 | 2023-04-20 | 20.449 | 3,607,662 | +211,841 | 0.90% | 73,771,990 |
| 2023-04-21 | 2023-04-19 | 20.043 | 3,395,821 | -38,547 | 0.85% | 68,062,337 |
| 2023-04-20 | 2023-04-18 | 19.340 | 3,434,368 | +357,603 | 0.86% | 66,419,673 |
| 2023-04-19 | 2023-04-17 | 19.475 | 3,076,765 | -10,721 | 0.77% | 59,919,846 |
| 2023-04-18 | 2023-04-14 | 19.204 | 3,087,486 | -1,479 | 0.77% | 59,293,517 |
| 2023-04-17 | 2023-04-13 | 19.069 | 3,088,965 | -6,285 | 0.77% | 58,904,160 |
| 2023-04-14 | 2023-04-12 | 18.988 | 3,095,250 | -1,109 | 0.77% | 58,772,844 |
| 2023-04-13 | 2023-04-11 | 19.177 | 3,096,359 | -39,928 | 0.77% | 59,380,166 |
| 2023-04-12 | 2023-04-06 | 19.340 | 3,136,287 | +26,989 | 0.78% | 60,654,874 |
| 2023-04-11 | 2023-04-04 | 19.800 | 3,109,298 | -17,376 | 0.78% | 61,562,648 |
| 2023-04-06 | 2023-04-03 | 19.610 | 3,126,674 | +17,377 | 0.78% | 61,314,681 |
| 2023-04-04 | 2023-03-31 | 18.636 | 3,109,297 | -1 | 0.78% | 57,946,244 |
| 2023-04-03 | 2023-03-30 | 18.880 | 3,109,298 | +1,848 | 0.78% | 58,703,181 |
| 2023-03-31 | 2023-03-29 | 19.313 | 3,107,450 | +4,066 | 0.78% | 60,013,122 |
| 2023-03-30 | 2023-03-28 | 19.772 | 3,103,384 | -857,463 | 0.78% | 61,361,611 |
| 2023-03-29 | 2023-03-27 | 23.127 | 3,960,847 | -315,465 | 0.99% | 91,600,542 |
| 2023-03-28 | 2023-03-24 | 22.694 | 4,276,312 | -121,263 | 1.07% | 97,045,456 |
| 2023-03-27 | 2023-03-23 | 22.856 | 4,397,575 | -231,760 | 1.10% | 100,511,054 |
| 2023-03-24 | 2023-03-22 | 22.045 | 4,629,335 | -143,446 | 1.16% | 102,051,662 |
| 2023-03-23 | 2023-03-21 | 22.180 | 4,772,781 | -75,096 | 1.19% | 105,859,350 |
| 2023-03-22 | 2023-03-20 | 21.963 | 4,847,877 | -67,212 | 1.21% | 106,475,940 |
| 2023-03-21 | 2023-03-17 | 22.667 | 4,915,089 | -251,252 | 1.23% | 111,408,741 |
| 2023-03-20 | 2023-03-16 | 21.639 | 5,166,341 | -530,602 | 1.29% | 111,793,594 |
| 2023-03-17 | 2023-03-15 | 22.586 | 5,696,943 | -403,201 | 1.42% | 128,668,492 |
| 2023-03-16 | 2023-03-14 | 22.396 | 6,100,144 | -375,473 | 1.53% | 136,620,002 |
| 2023-03-15 | 2023-03-13 | 23.451 | 6,475,617 | -177,505 | 1.62% | 151,860,251 |
| 2023-03-14 | 2023-03-10 | 24.290 | 6,653,122 | +53,114 | 1.66% | 161,601,611 |
| 2023-03-13 | 2023-03-09 | 24.235 | 6,600,008 | +78,150 | 1.65% | 159,954,453 |
| 2023-03-10 | 2023-03-08 | 26.291 | 6,521,858 | +116,819 | 1.63% | 171,467,362 |
| 2023-03-09 | 2023-03-07 | 25.236 | 6,405,039 | -197,491 | 1.60% | 161,639,420 |
| 2023-03-08 | 2023-03-06 | 26.913 | 6,602,530 | +318,674 | 1.65% | 177,695,867 |
| 2023-03-07 | 2023-03-03 | 27.522 | 6,283,856 | -359,259 | 1.57% | 172,943,604 |
| 2023-03-06 | 2023-03-02 | 27.184 | 6,643,115 | -70,821 | 1.66% | 180,585,009 |
| 2023-03-03 | 2023-03-01 | 27.049 | 6,713,936 | -351,720 | 1.68% | 181,602,181 |
| 2023-03-02 | 2023-02-28 | 24.154 | 7,065,656 | -136,769 | 1.77% | 170,666,315 |
| 2023-03-01 | 2023-02-27 | 23.127 | 7,202,425 | -7,764 | 1.80% | 166,566,907 |
| 2023-02-28 | 2023-02-24 | 23.478 | 7,210,189 | -9,612 | 1.80% | 169,281,788 |
| 2023-02-27 | 2023-02-23 | 23.613 | 7,219,801 | -7,764 | 1.81% | 170,483,885 |
| 2023-02-24 | 2023-02-22 | 23.695 | 7,227,565 | -3,389 | 1.81% | 171,253,704 |
| 2023-02-23 | 2023-02-21 | 23.235 | 7,230,954 | -3,327 | 1.81% | 168,009,030 |
| 2023-02-22 | 2023-02-20 | 23.830 | 7,234,281 | -1,849 | 1.81% | 172,391,221 |
| 2023-02-21 | 2023-02-17 | 23.181 | 7,236,130 | -1,524 | 1.81% | 167,737,839 |
| 2023-02-20 | 2023-02-16 | 23.884 | 7,237,654 | -4,807 | 1.81% | 172,863,134 |
| 2023-02-17 | 2023-02-15 | 23.911 | 7,242,461 | -6,285 | 1.81% | 173,173,842 |
| 2023-02-16 | 2023-02-14 | 23.884 | 7,248,746 | +4,437 | 1.81% | 173,128,054 |
| 2023-02-15 | 2023-02-13 | 24.452 | 7,244,309 | -8,134 | 1.81% | 177,136,989 |
| 2023-02-14 | 2023-02-10 | 24.452 | 7,252,443 | +39,189 | 1.81% | 177,335,881 |
| 2023-02-10 | 2023-02-08 | 24.641 | 7,213,254 | -8,341 | 1.80% | 177,743,392 |
| 2023-02-09 | 2023-02-07 | 25.128 | 7,221,595 | +739 | 1.81% | 181,464,930 |
| 2023-02-08 | 2023-02-06 | 25.669 | 7,220,856 | +208 | 1.81% | 185,352,633 |
| 2023-02-07 | 2023-02-03 | 25.696 | 7,220,648 | -3,697 | 1.81% | 185,542,602 |
| 2023-02-06 | 2023-02-02 | 26.048 | 7,224,345 | -116,235 | 1.81% | 188,177,904 |
| 2023-02-03 | 2023-02-01 | 25.236 | 7,340,580 | +28,462 | 1.84% | 185,249,004 |
| 2023-02-02 | 2023-01-31 | 24.587 | 7,312,118 | +18,412 | 1.83% | 179,783,958 |
| 2023-02-01 | 2023-01-30 | 24.425 | 7,293,706 | +4,806 | 1.82% | 178,147,555 |
| 2023-01-31 | 2023-01-27 | 25.317 | 7,288,900 | -44,769 | 1.82% | 184,536,255 |
| 2023-01-30 | 2023-01-26 | 25.290 | 7,333,669 | -61,815 | 1.83% | 185,471,326 |
| 2023-01-27 | 2023-01-20 | 24.831 | 7,395,484 | +37,340 | 1.85% | 183,634,022 |
| 2023-01-26 | 2023-01-19 | 24.235 | 7,358,144 | -1,109 | 1.84% | 178,328,253 |
| 2023-01-20 | 2023-01-18 | 24.208 | 7,359,253 | -1,848 | 1.84% | 178,156,073 |
| 2023-01-19 | 2023-01-17 | 23.857 | 7,361,101 | -370 | 1.84% | 175,612,419 |
| 2023-01-18 | 2023-01-16 | 24.479 | 7,361,471 | +1,464 | 1.84% | 180,200,938 |
| 2023-01-13 | 2023-01-11 | 23.640 | 7,360,007 | -56,368 | 1.84% | 173,993,700 |
| 2023-01-12 | 2023-01-10 | 24.019 | 7,416,375 | +739 | 1.85% | 178,134,693 |
| 2023-01-11 | 2023-01-09 | 24.344 | 7,415,636 | -26,767 | 1.85% | 180,523,929 |
| 2023-01-09 | 2023-01-05 | 24.208 | 7,442,403 | -59,744 | 1.86% | 180,169,005 |
| 2023-01-06 | 2023-01-04 | 23.640 | 7,502,147 | -25,879 | 1.88% | 177,353,950 |
| 2023-01-05 | 2023-01-03 | 22.694 | 7,528,026 | -370 | 1.88% | 170,838,966 |
| 2023-01-04 | 2022-12-30 | 22.667 | 7,528,396 | +2,958 | 1.88% | 170,643,730 |
| 2023-01-03 | 2022-12-29 | 21.963 | 7,525,438 | +448 | 1.88% | 165,284,327 |
| 2022-12-30 | 2022-12-28 | 22.288 | 7,524,990 | +4,067 | 1.88% | 167,716,967 |
| 2022-12-29 | 2022-12-23 | 22.153 | 7,520,923 | +5,915 | 1.88% | 166,609,172 |
| 2022-12-28 | 2022-12-22 | 22.315 | 7,515,008 | +1,110 | 1.88% | 167,697,759 |
| 2022-12-23 | 2022-12-21 | 21.855 | 7,513,898 | -14,789 | 1.88% | 164,217,909 |
| 2022-12-22 | 2022-12-20 | 22.072 | 7,528,687 | +5,546 | 1.88% | 166,170,246 |
| 2022-12-21 | 2022-12-19 | 22.126 | 7,523,141 | +1,479 | 1.88% | 166,454,817 |
| 2022-12-20 | 2022-12-16 | 22.072 | 7,521,662 | -8,873 | 1.88% | 166,015,193 |
| 2022-12-16 | 2022-12-14 | 22.991 | 7,530,535 | +6,655 | 1.88% | 173,136,494 |
| 2022-12-15 | 2022-12-13 | 22.883 | 7,523,880 | -7,394 | 1.88% | 172,169,447 |
| 2022-12-14 | 2022-12-12 | 22.045 | 7,531,274 | +4,437 | 1.88% | 166,023,635 |
| 2022-12-12 | 2022-12-08 | 22.234 | 7,526,837 | -9,670 | 1.88% | 167,350,953 |
| 2022-12-09 | 2022-12-07 | 21.341 | 7,536,507 | +22,609 | 1.88% | 160,838,855 |
| 2022-12-05 | 2022-12-01 | 21.747 | 7,513,898 | +8,133 | 1.88% | 163,404,949 |
| 2022-12-02 | 2022-11-30 | 20.854 | 7,505,765 | +4,067 | 1.88% | 156,528,421 |
| 2022-12-01 | 2022-11-29 | 19.989 | 7,501,698 | +13,679 | 1.88% | 149,950,486 |
| 2022-11-30 | 2022-11-28 | 19.448 | 7,488,019 | +36,970 | 1.87% | 145,626,258 |
| 2022-11-29 | 2022-11-25 | 19.935 | 7,451,049 | -1,109 | 1.86% | 148,534,989 |
| 2022-11-28 | 2022-11-24 | 20.232 | 7,452,158 | +12,201 | 1.86% | 150,774,367 |
| 2022-11-25 | 2022-11-23 | 19.989 | 7,439,957 | +2,218 | 1.86% | 148,716,353 |
| 2022-11-21 | 2022-11-17 | 20.070 | 7,437,739 | -84,840 | 1.86% | 149,275,558 |
| 2022-11-18 | 2022-11-16 | 20.476 | 7,522,579 | +51,389 | 1.88% | 154,030,420 |
| 2022-11-17 | 2022-11-15 | 19.908 | 7,471,190 | +6,655 | 1.87% | 148,734,411 |
| 2022-11-16 | 2022-11-14 | 19.204 | 7,464,535 | -32,767 | 1.87% | 143,352,401 |
| 2022-11-15 | 2022-11-11 | 19.069 | 7,497,302 | +153,798 | 1.88% | 142,967,718 |
| 2022-11-14 | 2022-11-10 | 18.555 | 7,343,504 | -158,002 | 1.84% | 136,260,919 |
| 2022-11-11 | 2022-11-09 | 19.015 | 7,501,506 | -4,436 | 1.88% | 142,642,075 |
| 2022-11-10 | 2022-11-08 | 19.637 | 7,505,942 | +7,394 | 1.88% | 147,395,996 |
| 2022-11-09 | 2022-11-07 | 19.800 | 7,498,548 | +29,576 | 1.88% | 148,467,747 |
| 2022-11-08 | 2022-11-04 | 19.015 | 7,468,972 | -41,777 | 1.87% | 142,023,437 |
| 2022-11-07 | 2022-11-03 | 18.285 | 7,510,749 | +11,831 | 1.88% | 137,332,652 |
| 2022-11-04 | 2022-11-02 | 18.880 | 7,498,918 | +9,982 | 1.88% | 141,578,690 |
| 2022-11-03 | 2022-11-01 | 18.555 | 7,488,936 | -24,401 | 1.87% | 138,959,453 |
| 2022-11-02 | 2022-10-31 | 17.825 | 7,513,337 | +48,802 | 1.88% | 133,925,151 |
| 2022-10-31 | 2022-10-27 | 18.501 | 7,464,535 | +149,769 | 1.87% | 138,102,876 |
| 2022-10-27 | 2022-10-25 | 18.474 | 7,314,766 | -149,759 | 1.83% | 135,134,116 |
| 2022-10-26 | 2022-10-24 | 18.501 | 7,464,525 | -10 | 1.87% | 138,102,691 |
| 2022-10-25 | 2022-10-21 | 19.286 | 7,464,535 | +57 | 1.87% | 143,958,115 |
| 2022-10-24 | 2022-10-20 | 19.421 | 7,464,478 | +60,954 | 1.87% | 144,966,532 |
| 2022-10-21 | 2022-10-19 | 19.583 | 7,403,524 | -60,968 | 1.85% | 144,984,280 |
| 2022-10-20 | 2022-10-18 | 20.016 | 7,464,492 | -28,858 | 1.87% | 149,408,684 |
| 2022-10-19 | 2022-10-17 | 19.340 | 7,493,350 | +18,486 | 1.87% | 144,919,198 |
| 2022-10-18 | 2022-10-14 | 19.583 | 7,474,864 | +10,352 | 1.87% | 146,381,342 |
| 2022-10-17 | 2022-10-13 | 19.123 | 7,464,512 | +2 | 1.87% | 142,746,246 |
| 2022-10-14 | 2022-10-12 | 19.854 | 7,464,510 | -8 | 1.87% | 148,197,619 |
| 2022-10-13 | 2022-10-11 | 19.962 | 7,464,518 | -739 | 1.87% | 149,005,395 |
| 2022-10-12 | 2022-10-10 | 19.827 | 7,465,257 | +739 | 1.87% | 148,010,525 |
| 2022-10-11 | 2022-10-07 | 19.475 | 7,464,518 | -12 | 1.87% | 145,371,117 |
| 2022-10-10 | 2022-10-06 | 19.827 | 7,464,530 | +1 | 1.87% | 147,996,112 |
| 2022-10-07 | 2022-10-05 | 19.772 | 7,464,529 | -6 | 1.87% | 147,592,282 |
| 2022-10-06 | 2022-10-03 | 18.961 | 7,464,535 | +14,788 | 1.87% | 141,535,257 |
| 2022-10-05 | 2022-09-30 | 19.340 | 7,449,747 | -50,280 | 1.86% | 144,075,929 |
| 2022-10-03 | 2022-09-29 | 19.232 | 7,500,027 | +7,024 | 1.88% | 144,236,870 |
| 2022-09-30 | 2022-09-28 | 19.475 | 7,493,003 | +3,697 | 1.87% | 145,925,861 |
| 2022-09-29 | 2022-09-27 | 19.502 | 7,489,306 | +20,334 | 1.87% | 146,056,437 |
| 2022-09-28 | 2022-09-26 | 19.177 | 7,468,972 | +19,225 | 1.87% | 143,235,586 |
| 2022-09-23 | 2022-09-21 | 19.935 | 7,449,747 | -47,730 | 1.86% | 148,509,034 |
| 2022-09-22 | 2022-09-20 | 20.341 | 7,497,477 | -3,083 | 1.88% | 152,502,459 |
| 2022-09-21 | 2022-09-19 | 20.232 | 7,500,560 | +3,082 | 1.88% | 151,753,651 |
| 2022-09-19 | 2022-09-15 | 20.476 | 7,497,478 | -6 | 1.88% | 153,516,458 |
| 2022-09-16 | 2022-09-14 | 20.692 | 7,497,484 | -1,179 | 1.88% | 155,138,949 |
| 2022-09-15 | 2022-09-13 | 21.233 | 7,498,663 | +1,179 | 1.88% | 159,219,903 |
| 2022-09-13 | 2022-09-08 | 23.926 | 7,497,484 | +12,939 | 1.88% | 179,384,595 |
| 2022-09-09 | 2022-09-07 | 24.012 | 7,484,545 | +397,316 | 1.87% | 179,716,863 |
| 2022-09-05 | 2022-09-01 | 24.555 | 7,087,229 | -23,089 | 1.87% | 174,025,852 |
| 2022-09-02 | 2022-08-31 | 24.441 | 7,110,318 | -350 | 1.88% | 173,779,794 |
| 2022-09-01 | 2022-08-30 | 22.983 | 7,110,668 | -1,049 | 1.88% | 163,422,026 |
| 2022-08-31 | 2022-08-29 | 22.725 | 7,111,717 | +4,198 | 1.88% | 161,616,514 |
| 2022-08-30 | 2022-08-26 | 22.325 | 7,107,519 | +14,343 | 1.88% | 158,676,715 |
| 2022-08-29 | 2022-08-25 | 22.754 | 7,093,176 | +38,523 | 1.87% | 161,397,923 |
| 2022-08-26 | 2022-08-24 | 21.954 | 7,054,653 | +20,290 | 1.86% | 154,874,892 |
| 2022-08-25 | 2022-08-23 | 21.925 | 7,034,363 | -42,972 | 1.86% | 154,228,374 |
| 2022-08-24 | 2022-08-22 | 22.211 | 7,077,335 | +4,547 | 1.87% | 157,193,618 |
| 2022-08-23 | 2022-08-19 | 22.525 | 7,072,788 | +12,594 | 1.87% | 159,316,588 |
| 2022-08-22 | 2022-08-18 | 22.440 | 7,060,194 | -1,049 | 1.87% | 158,427,449 |
| 2022-08-19 | 2022-08-17 | 22.554 | 7,061,243 | +7,696 | 1.87% | 159,258,382 |
| 2022-08-18 | 2022-08-16 | 22.382 | 7,053,547 | +4,989 | 1.86% | 157,875,037 |
| 2022-08-17 | 2022-08-15 | 21.982 | 7,048,558 | +6,905 | 1.86% | 154,942,570 |
| 2022-08-16 | 2022-08-12 | 22.440 | 7,041,653 | +29,036 | 1.86% | 158,011,398 |
| 2022-08-15 | 2022-08-11 | 21.925 | 7,012,617 | +1,203 | 1.85% | 153,751,593 |
| 2022-08-12 | 2022-08-10 | 21.439 | 7,011,414 | +11,894 | 1.85% | 150,318,009 |
| 2022-08-11 | 2022-08-09 | 21.668 | 6,999,520 | -13,294 | 1.85% | 151,663,685 |
| 2022-08-10 | 2022-08-08 | 22.039 | 7,012,814 | -4,198 | 1.85% | 154,557,768 |
| 2022-08-09 | 2022-08-05 | 22.354 | 7,017,012 | +8,886 | 1.85% | 156,856,713 |
| 2022-08-08 | 2022-08-04 | 22.011 | 7,008,126 | +12,244 | 1.85% | 154,254,117 |
| 2022-08-05 | 2022-08-03 | 21.553 | 6,995,882 | +1,399 | 1.85% | 150,784,937 |
| 2022-08-04 | 2022-08-02 | 21.353 | 6,994,483 | +13,294 | 1.85% | 149,355,204 |
| 2022-08-03 | 2022-08-01 | 22.239 | 6,981,189 | -46,527 | 1.85% | 155,257,694 |
| 2022-08-02 | 2022-07-29 | 22.411 | 7,027,716 | +35,682 | 1.86% | 157,497,768 |
| 2022-08-01 | 2022-07-28 | 22.754 | 6,992,034 | +15,393 | 1.85% | 159,096,541 |
| 2022-07-29 | 2022-07-27 | 22.525 | 6,976,641 | -27,987 | 1.84% | 157,150,849 |
| 2022-07-28 | 2022-07-26 | 22.954 | 7,004,628 | +16,093 | 1.85% | 160,784,715 |
| 2022-07-27 | 2022-07-25 | 22.897 | 6,988,535 | +5,247 | 1.85% | 160,015,775 |
| 2022-07-26 | 2022-07-22 | 23.354 | 6,983,288 | +12,594 | 1.85% | 163,089,555 |
| 2022-07-25 | 2022-07-21 | 23.297 | 6,970,694 | -350 | 1.84% | 162,396,912 |
| 2022-07-22 | 2022-07-20 | 23.154 | 6,971,044 | -52,125 | 1.84% | 161,408,716 |
| 2022-07-21 | 2022-07-19 | 23.068 | 7,023,169 | +27,987 | 1.86% | 162,013,346 |
| 2022-07-20 | 2022-07-18 | 22.754 | 6,995,182 | +13,643 | 1.85% | 159,168,171 |
| 2022-07-19 | 2022-07-15 | 22.325 | 6,981,539 | +5,947 | 1.85% | 155,864,188 |
| 2022-07-18 | 2022-07-14 | 23.154 | 6,975,592 | +6,647 | 1.84% | 161,514,021 |
| 2022-07-15 | 2022-07-13 | 23.211 | 6,968,945 | +3,498 | 1.84% | 161,758,535 |
| 2022-07-14 | 2022-07-12 | 23.154 | 6,965,447 | -5,597 | 1.84% | 161,279,122 |
| 2022-07-13 | 2022-07-11 | 23.640 | 6,971,044 | +7,346 | 1.84% | 164,796,306 |
| 2022-07-12 | 2022-07-08 | 23.497 | 6,963,698 | -2,798 | 1.84% | 163,627,345 |
| 2022-07-11 | 2022-07-07 | 23.840 | 6,966,496 | +2,449 | 1.84% | 166,082,771 |
| 2022-07-08 | 2022-07-06 | 23.726 | 6,964,047 | -17,141 | 1.84% | 165,228,106 |
| 2022-07-07 | 2022-07-05 | 23.840 | 6,981,188 | -11,195 | 1.85% | 166,433,031 |
| 2022-07-06 | 2022-07-04 | 23.754 | 6,992,383 | -1,049 | 1.85% | 166,100,282 |
| 2022-07-05 | 2022-06-30 | 24.126 | 6,993,432 | +20,290 | 1.85% | 168,724,031 |
| 2022-07-04 | 2022-06-29 | 24.326 | 6,973,142 | -1,050 | 1.84% | 169,629,823 |
| 2022-06-30 | 2022-06-28 | 25.212 | 6,974,192 | -2,449 | 1.84% | 175,835,525 |
| 2022-06-29 | 2022-06-27 | 25.412 | 6,976,641 | +1,750 | 1.84% | 177,293,280 |
| 2022-06-28 | 2022-06-24 | 25.670 | 6,974,891 | -2,099 | 1.84% | 179,043,229 |
| 2022-06-27 | 2022-06-23 | 25.069 | 6,976,990 | -9,446 | 1.84% | 174,908,869 |
| 2022-06-24 | 2022-06-22 | 25.041 | 6,986,436 | +3,148 | 1.85% | 174,945,965 |
| 2022-06-23 | 2022-06-21 | 25.441 | 6,983,288 | +702 | 1.85% | 177,661,817 |
| 2022-06-22 | 2022-06-20 | 25.155 | 6,982,586 | +8,745 | 1.85% | 175,647,958 |
| 2022-06-20 | 2022-06-16 | 25.813 | 6,973,841 | -76,962 | 1.84% | 180,013,025 |
| 2022-06-17 | 2022-06-15 | 25.212 | 7,050,803 | -10,145 | 1.86% | 177,767,066 |
| 2022-06-15 | 2022-06-13 | 24.641 | 7,060,948 | -3,150 | 1.87% | 173,986,046 |
| 2022-06-14 | 2022-06-10 | 25.527 | 7,064,098 | -19,590 | 1.87% | 180,323,494 |
| 2022-06-13 | 2022-06-09 | 22.868 | 7,083,688 | -1,749 | 1.87% | 161,991,994 |
| 2022-06-10 | 2022-06-08 | 22.840 | 7,085,437 | +1,049 | 1.87% | 161,829,450 |
| 2022-06-09 | 2022-06-07 | 21.811 | 7,084,388 | +33,234 | 1.87% | 154,515,131 |
| 2022-06-08 | 2022-06-06 | 23.140 | 7,051,154 | +4,869 | 1.86% | 163,166,879 |
| 2022-06-07 | 2022-06-02 | 23.170 | 7,046,285 | +119,537 | 1.86% | 163,260,867 |
| 2022-06-06 | 2022-06-01 | 23.287 | 6,926,748 | +67,288 | 1.88% | 161,303,835 |
| 2022-06-02 | 2022-05-31 | 23.140 | 6,859,460 | -291,182 | 1.86% | 158,730,993 |
| 2022-06-01 | 2022-05-30 | 22.818 | 7,150,642 | +5,114 | 1.94% | 163,162,156 |
| 2022-05-31 | 2022-05-27 | 22.583 | 7,145,528 | +17,730 | 1.94% | 161,368,905 |
| 2022-05-30 | 2022-05-26 | 22.876 | 7,127,798 | -2,387 | 1.93% | 163,059,005 |
| 2022-05-27 | 2022-05-25 | 22.759 | 7,130,185 | +5,456 | 1.93% | 162,277,131 |
| 2022-05-26 | 2022-05-24 | 22.583 | 7,124,729 | -2,387 | 1.93% | 160,899,197 |
| 2022-05-25 | 2022-05-23 | 23.023 | 7,127,116 | +250,607 | 1.93% | 164,088,553 |
| 2022-05-24 | 2022-05-20 | 22.319 | 6,876,509 | +1,023 | 1.86% | 153,478,475 |
| 2022-05-23 | 2022-05-19 | 21.938 | 6,875,486 | +23,867 | 1.86% | 150,834,192 |
| 2022-05-20 | 2022-05-18 | 22.671 | 6,851,619 | +3,751 | 1.86% | 155,334,349 |
| 2022-05-19 | 2022-05-17 | 22.554 | 6,847,868 | +8,865 | 1.86% | 154,445,949 |
| 2022-05-18 | 2022-05-16 | 22.642 | 6,839,003 | -1,024 | 1.85% | 154,847,749 |
| 2022-05-17 | 2022-05-13 | 22.525 | 6,840,027 | -11,933 | 1.85% | 154,068,494 |
| 2022-05-16 | 2022-05-12 | 21.997 | 6,851,960 | -4,092 | 1.86% | 150,720,000 |
| 2022-05-13 | 2022-05-11 | 22.114 | 6,856,052 | -5,455 | 1.86% | 151,614,330 |
| 2022-05-12 | 2022-05-10 | 21.821 | 6,861,507 | -6,819 | 1.86% | 149,722,561 |
| 2022-05-11 | 2022-05-06 | 22.290 | 6,868,326 | +3,750 | 1.86% | 153,094,396 |
| 2022-05-10 | 2022-05-05 | 22.759 | 6,864,576 | -5,114 | 1.86% | 156,232,089 |
| 2022-05-06 | 2022-05-04 | 23.258 | 6,869,690 | +2,387 | 1.86% | 159,773,640 |
| 2022-05-05 | 2022-05-03 | 23.111 | 6,867,303 | +2,045 | 1.86% | 158,711,074 |
| 2022-05-04 | 2022-04-29 | 23.228 | 6,865,258 | +4,092 | 1.86% | 159,469,211 |
| 2022-05-03 | 2022-04-28 | 22.173 | 6,861,166 | -6,819 | 1.86% | 152,129,881 |
| 2022-04-29 | 2022-04-27 | 21.938 | 6,867,985 | -2,387 | 1.86% | 150,669,636 |
| 2022-04-28 | 2022-04-26 | 22.173 | 6,870,372 | +22,911 | 1.86% | 152,334,002 |
| 2022-04-27 | 2022-04-25 | 21.703 | 6,847,461 | +7,776 | 1.86% | 148,612,756 |
| 2022-04-26 | 2022-04-22 | 22.789 | 6,839,685 | +47,393 | 1.85% | 155,866,191 |
| 2022-04-25 | 2022-04-21 | 22.730 | 6,792,292 | -22,503 | 1.84% | 154,387,755 |
| 2022-04-22 | 2022-04-20 | 23.287 | 6,814,795 | +22,503 | 1.85% | 158,696,775 |
| 2022-04-21 | 2022-04-19 | 23.316 | 6,792,292 | +17,048 | 1.84% | 158,371,955 |
| 2022-04-20 | 2022-04-14 | 23.932 | 6,775,244 | +19,094 | 1.84% | 162,147,367 |
| 2022-04-19 | 2022-04-13 | 23.991 | 6,756,150 | -39,210 | 1.83% | 162,086,703 |
| 2022-04-14 | 2022-04-12 | 23.023 | 6,795,360 | +21,139 | 1.84% | 156,450,490 |
| 2022-04-13 | 2022-04-11 | 22.994 | 6,774,221 | +14,662 | 1.84% | 155,765,124 |
| 2022-04-12 | 2022-04-08 | 23.258 | 6,759,559 | +6,510 | 1.83% | 157,212,239 |
| 2022-04-11 | 2022-04-07 | 23.756 | 6,753,049 | +27,245 | 1.83% | 160,427,835 |
| 2022-04-08 | 2022-04-06 | 23.844 | 6,725,804 | +4,432 | 1.82% | 160,372,373 |
| 2022-04-07 | 2022-04-04 | 24.372 | 6,721,372 | +1,364 | 1.82% | 163,815,035 |
| 2022-04-04 | 2022-03-31 | 24.050 | 6,720,008 | -36,483 | 1.82% | 161,613,801 |
| 2022-04-01 | 2022-03-30 | 24.460 | 6,756,491 | +7,160 | 1.83% | 165,265,444 |
| 2022-03-31 | 2022-03-29 | 23.903 | 6,749,331 | -221,284 | 1.83% | 161,329,259 |
| 2022-03-30 | 2022-03-28 | 23.610 | 6,970,615 | +19,776 | 1.89% | 164,574,210 |
| 2022-03-29 | 2022-03-25 | 23.610 | 6,950,839 | +36,483 | 1.89% | 164,107,304 |
| 2022-03-28 | 2022-03-24 | 24.255 | 6,914,356 | +32,050 | 1.88% | 167,707,331 |
| 2022-03-25 | 2022-03-23 | 24.108 | 6,882,306 | -8,183 | 1.87% | 165,920,710 |
| 2022-03-24 | 2022-03-22 | 24.314 | 6,890,489 | -10,910 | 1.87% | 167,532,619 |
| 2022-03-23 | 2022-03-21 | 23.786 | 6,901,399 | +10,569 | 1.87% | 164,154,500 |
| 2022-03-22 | 2022-03-18 | 23.962 | 6,890,830 | -24,208 | 1.87% | 165,115,709 |
| 2022-03-21 | 2022-03-17 | 24.108 | 6,915,038 | +23,867 | 1.88% | 166,709,823 |
| 2022-03-18 | 2022-03-16 | 22.906 | 6,891,171 | -54,212 | 1.87% | 157,847,920 |
| 2022-03-17 | 2022-03-15 | 20.384 | 6,945,383 | -86,605 | 1.88% | 141,571,491 |
| 2022-03-16 | 2022-03-14 | 21.850 | 7,031,988 | -126,155 | 1.91% | 153,648,808 |
| 2022-03-15 | 2022-03-11 | 23.463 | 7,158,143 | +82,512 | 1.94% | 167,951,992 |
| 2022-03-14 | 2022-03-10 | 24.255 | 7,075,631 | -83,535 | 1.92% | 171,619,048 |
| 2022-03-11 | 2022-03-09 | 24.108 | 7,159,166 | +17,048 | 1.94% | 172,595,335 |
| 2022-03-10 | 2022-03-08 | 24.314 | 7,142,118 | -30,346 | 1.94% | 173,650,626 |
| 2022-03-09 | 2022-03-07 | 24.900 | 7,172,464 | +42,279 | 1.95% | 178,595,647 |
| 2022-03-08 | 2022-03-04 | 25.164 | 7,130,185 | -81,830 | 1.93% | 179,424,972 |
| 2022-03-07 | 2022-03-03 | 25.399 | 7,212,015 | +137,411 | 1.96% | 183,176,314 |
| 2022-03-04 | 2022-03-02 | 25.604 | 7,074,604 | +66,828 | 1.92% | 181,138,673 |
| 2022-03-03 | 2022-03-01 | 26.367 | 7,007,776 | +2,385 | 1.90% | 184,771,381 |
| 2022-03-02 | 2022-02-28 | 25.721 | 7,005,391 | +27,277 | 1.90% | 180,188,378 |
| 2022-03-01 | 2022-02-25 | 25.604 | 6,978,114 | -90,355 | 1.89% | 178,668,136 |
| 2022-02-28 | 2022-02-24 | 25.663 | 7,068,469 | +10,569 | 1.92% | 181,396,212 |
| 2022-02-25 | 2022-02-23 | 26.396 | 7,057,900 | -195,712 | 1.91% | 186,299,982 |
| 2022-02-24 | 2022-02-22 | 26.895 | 7,253,612 | -13,636 | 1.97% | 195,082,566 |
| 2022-02-23 | 2022-02-21 | 27.569 | 7,267,248 | +13,297 | 1.97% | 200,351,518 |
| 2022-02-22 | 2022-02-18 | 29.329 | 7,253,951 | -75,354 | 1.97% | 212,749,927 |
| 2022-02-21 | 2022-02-17 | 28.948 | 7,329,305 | +7,160 | 1.99% | 212,165,492 |
| 2022-02-18 | 2022-02-16 | 32.608 | 7,322,145 | -22,510 | 1.99% | 238,760,296 |
| 2022-02-17 | 2022-02-15 | 32.293 | 7,344,655 | +525,483 | 1.98% | 237,180,346 |
| 2022-02-16 | 2022-02-14 | 32.057 | 6,819,172 | -803 | 1.97% | 218,599,667 |
| 2022-02-14 | 2022-02-10 | 32.608 | 6,819,975 | -7,768 | 1.97% | 222,385,550 |
| 2022-02-11 | 2022-02-09 | 32.529 | 6,827,743 | -78,082 | 1.97% | 222,101,074 |
| 2022-02-10 | 2022-02-08 | 31.978 | 6,905,825 | +16,822 | 2.00% | 220,833,545 |
| 2022-02-09 | 2022-02-07 | 32.765 | 6,889,003 | -78,082 | 1.99% | 225,721,614 |
| 2022-02-08 | 2022-02-04 | 32.450 | 6,967,085 | -222,819 | 2.01% | 226,085,009 |
| 2022-02-07 | 2022-01-31 | 30.938 | 7,189,904 | -320,580 | 2.08% | 222,442,626 |
| 2022-02-04 | 2022-01-27 | 30.560 | 7,510,484 | +288,119 | 2.17% | 229,521,352 |
| 2022-01-28 | 2022-01-26 | 31.411 | 7,222,365 | +168,629 | 2.09% | 226,860,050 |
| 2022-01-27 | 2022-01-25 | 30.686 | 7,053,736 | +107,831 | 2.04% | 216,451,994 |
| 2022-01-26 | 2022-01-24 | 30.686 | 6,945,905 | +358,533 | 2.01% | 213,143,076 |
| 2022-01-25 | 2022-01-21 | 30.245 | 6,587,372 | +71,403 | 1.90% | 199,235,560 |
| 2022-01-24 | 2022-01-20 | 29.899 | 6,515,969 | +243,371 | 1.88% | 194,817,809 |
| 2022-01-21 | 2022-01-19 | 28.355 | 6,272,598 | -5,079 | 1.81% | 177,857,997 |
| 2022-01-20 | 2022-01-18 | 28.386 | 6,277,677 | +8,571 | 1.81% | 178,199,791 |
| 2022-01-19 | 2022-01-17 | 28.544 | 6,269,106 | -103,475 | 1.81% | 178,944,042 |
| 2022-01-18 | 2022-01-14 | 28.575 | 6,372,581 | +146,289 | 1.84% | 182,098,381 |
| 2022-01-17 | 2022-01-13 | 28.355 | 6,226,292 | -3,174 | 1.80% | 176,545,002 |
| 2022-01-14 | 2022-01-12 | 28.796 | 6,229,466 | +9,205 | 1.80% | 179,382,655 |
| 2022-01-13 | 2022-01-11 | 28.197 | 6,220,261 | -82,549 | 1.80% | 175,394,139 |
| 2022-01-12 | 2022-01-10 | 28.229 | 6,302,810 | +25,308 | 1.82% | 177,920,364 |
| 2022-01-11 | 2022-01-07 | 28.323 | 6,277,502 | +103,416 | 1.81% | 177,799,274 |
| 2022-01-10 | 2022-01-06 | 28.292 | 6,174,086 | -115,335 | 1.78% | 174,675,681 |
| 2022-01-07 | 2022-01-05 | 28.040 | 6,289,421 | +165,802 | 1.82% | 176,353,509 |
| 2022-01-06 | 2022-01-04 | 28.575 | 6,123,619 | -168,012 | 1.77% | 174,984,218 |
| 2022-01-05 | 2022-01-03 | 28.575 | 6,291,631 | -8,264 | 1.82% | 179,785,211 |
| 2022-01-04 | 2021-12-31 | 28.859 | 6,299,895 | +8,262 | 1.82% | 181,807,677 |
| 2022-01-03 | 2021-12-29 | 28.229 | 6,291,633 | +2,847 | 1.82% | 177,604,851 |
| 2021-12-30 | 2021-12-28 | 28.827 | 6,288,786 | -535,502 | 1.80% | 181,288,954 |
| 2021-12-29 | 2021-12-24 | 29.048 | 6,824,288 | +526,615 | 1.96% | 198,231,059 |
| 2021-12-28 | 2021-12-22 | 30.151 | 6,297,673 | -1,094,420 | 1.81% | 189,878,362 |
| 2021-12-23 | 2021-12-21 | 31.001 | 7,392,093 | +1,137,905 | 2.12% | 229,163,768 |
| 2021-12-22 | 2021-12-20 | 30.749 | 6,254,188 | -96,175 | 1.79% | 192,311,025 |
| 2021-12-21 | 2021-12-17 | 31.411 | 6,350,363 | -18,722 | 1.82% | 199,469,796 |
| 2021-12-20 | 2021-12-16 | 31.505 | 6,369,085 | +13,009 | 1.83% | 200,659,848 |
| 2021-12-17 | 2021-12-15 | 31.411 | 6,356,076 | -249,482 | 1.82% | 199,649,245 |
| 2021-12-16 | 2021-12-14 | 30.466 | 6,605,558 | -952 | 1.90% | 201,242,367 |
| 2021-12-15 | 2021-12-13 | 30.056 | 6,606,510 | -20,314 | 1.90% | 198,565,551 |
| 2021-12-14 | 2021-12-10 | 30.214 | 6,626,824 | -2,222 | 1.90% | 200,220,009 |
| 2021-12-13 | 2021-12-09 | 30.245 | 6,629,046 | -45,029 | 1.90% | 200,495,994 |
| 2021-12-10 | 2021-12-08 | 29.331 | 6,674,075 | -16,866 | 1.92% | 195,760,108 |
| 2021-12-09 | 2021-12-07 | 29.079 | 6,690,941 | -28,566 | 1.92% | 194,568,412 |
| 2021-12-08 | 2021-12-06 | 28.292 | 6,719,507 | -1,270 | 1.93% | 190,106,594 |
| 2021-12-07 | 2021-12-03 | 28.197 | 6,720,777 | +1,270 | 1.93% | 189,507,304 |
| 2021-12-06 | 2021-12-02 | 28.103 | 6,719,507 | -10,157 | 1.93% | 188,836,394 |
| 2021-12-03 | 2021-12-01 | 28.134 | 6,729,664 | +6,983 | 1.93% | 189,333,853 |
| 2021-12-02 | 2021-11-30 | 28.008 | 6,722,681 | -34,915 | 1.93% | 188,290,192 |
| 2021-12-01 | 2021-11-29 | 27.788 | 6,757,596 | +36,502 | 1.94% | 187,777,798 |
| 2021-11-29 | 2021-11-25 | 27.189 | 6,721,094 | +1,587 | 1.93% | 182,740,243 |
| 2021-11-26 | 2021-11-24 | 26.969 | 6,719,507 | -8,570 | 1.93% | 181,215,194 |
| 2021-11-25 | 2021-11-23 | 26.779 | 6,728,077 | -1,587 | 1.93% | 180,174,494 |
| 2021-11-24 | 2021-11-22 | 25.929 | 6,729,664 | -15,553 | 1.93% | 174,492,454 |
| 2021-11-23 | 2021-11-19 | 26.496 | 6,745,217 | -11,109 | 1.94% | 178,720,905 |
| 2021-11-22 | 2021-11-18 | 26.748 | 6,756,326 | +10,474 | 1.94% | 180,718,128 |
| 2021-11-19 | 2021-11-17 | 27.725 | 6,745,852 | +9,840 | 1.94% | 187,026,400 |
| 2021-11-17 | 2021-11-15 | 26.969 | 6,736,012 | -319,629 | 1.93% | 181,660,310 |
| 2021-11-16 | 2021-11-12 | 27.126 | 7,055,641 | +307,885 | 2.02% | 191,391,682 |
| 2021-11-15 | 2021-11-11 | 26.685 | 6,747,756 | -318 | 1.94% | 180,063,718 |
| 2021-11-12 | 2021-11-10 | 26.496 | 6,748,074 | +6,666 | 1.94% | 178,796,604 |
| 2021-11-11 | 2021-11-09 | 26.149 | 6,741,408 | -2,857 | 1.93% | 176,283,692 |
| 2021-11-10 | 2021-11-08 | 25.866 | 6,744,265 | +2,539 | 1.94% | 174,446,081 |
| 2021-11-09 | 2021-11-05 | 25.866 | 6,741,726 | +13,014 | 1.93% | 174,380,407 |
| 2021-11-08 | 2021-11-04 | 26.590 | 6,728,712 | -14,601 | 1.93% | 178,919,559 |
| 2021-11-04 | 2021-11-02 | 26.685 | 6,743,313 | +635 | 1.94% | 179,945,157 |
| 2021-11-03 | 2021-11-01 | 27.000 | 6,742,678 | +952 | 1.94% | 182,052,512 |
| 2021-11-02 | 2021-10-29 | 26.937 | 6,741,726 | +2,857 | 1.93% | 181,602,008 |
| 2021-11-01 | 2021-10-28 | 27.189 | 6,738,869 | -11,109 | 1.93% | 183,223,529 |
| 2021-10-29 | 2021-10-27 | 27.725 | 6,749,978 | +8,570 | 1.94% | 187,140,792 |
| 2021-10-28 | 2021-10-26 | 28.040 | 6,741,408 | -953 | 1.93% | 189,027,091 |
| 2021-10-27 | 2021-10-25 | 28.544 | 6,742,361 | +3,492 | 1.93% | 192,452,533 |
| 2021-10-26 | 2021-10-22 | 28.890 | 6,738,869 | -66,021 | 1.93% | 194,688,269 |
| 2021-10-25 | 2021-10-21 | 28.229 | 6,804,890 | +33,963 | 1.95% | 192,093,448 |
| 2021-10-22 | 2021-10-20 | 29.520 | 6,770,927 | +13,331 | 1.94% | 199,880,835 |
| 2021-10-21 | 2021-10-19 | 28.197 | 6,757,596 | +14,918 | 1.93% | 190,545,498 |
| 2021-10-20 | 2021-10-18 | 28.008 | 6,742,678 | -29,519 | 1.93% | 188,850,272 |
| 2021-10-19 | 2021-10-15 | 28.481 | 6,772,197 | +318 | 1.94% | 192,877,446 |
| 2021-10-18 | 2021-10-12 | 28.071 | 6,771,879 | +16,822 | 1.94% | 190,094,839 |
| 2021-10-15 | 2021-10-11 | 28.764 | 6,755,057 | +3,809 | 1.93% | 194,304,665 |
| 2021-10-12 | 2021-10-08 | 28.796 | 6,751,248 | +5,079 | 1.93% | 194,407,802 |
| 2021-10-11 | 2021-10-07 | 28.670 | 6,746,169 | -1,905 | 1.93% | 193,411,388 |
| 2021-10-07 | 2021-10-05 | 27.851 | 6,748,074 | -37,771 | 1.93% | 187,938,404 |
| 2021-10-06 | 2021-10-04 | 27.819 | 6,785,845 | +9,205 | 1.94% | 188,776,562 |
| 2021-10-05 | 2021-09-30 | 27.725 | 6,776,640 | +4,443 | 1.94% | 187,879,986 |
| 2021-10-04 | 2021-09-29 | 27.977 | 6,772,197 | -4,126 | 1.94% | 189,463,686 |
| 2021-09-30 | 2021-09-28 | 28.197 | 6,776,323 | +28,884 | 1.94% | 191,073,548 |
| 2021-09-29 | 2021-09-27 | 27.567 | 6,747,439 | -317 | 1.91% | 186,007,499 |
| 2021-09-28 | 2021-09-24 | 28.197 | 6,747,756 | +7,300 | 1.91% | 190,268,037 |
| 2021-09-27 | 2021-09-23 | 29.205 | 6,740,456 | +2,222 | 1.91% | 196,857,717 |
| 2021-09-23 | 2021-09-20 | 28.292 | 6,738,234 | +4,126 | 1.91% | 190,636,413 |
| 2021-09-21 | 2021-09-17 | 29.079 | 6,734,108 | -6,665 | 1.91% | 195,823,682 |
| 2021-09-20 | 2021-09-16 | 27.945 | 6,740,773 | -16,506 | 1.91% | 188,372,176 |
| 2021-09-16 | 2021-09-14 | 29.489 | 6,757,279 | -8,252 | 1.91% | 199,265,050 |
| 2021-09-15 | 2021-09-13 | 29.615 | 6,765,531 | +317 | 1.91% | 200,360,993 |
| 2021-09-14 | 2021-09-10 | 29.709 | 6,765,214 | -2,222 | 1.91% | 200,991,025 |
| 2021-09-13 | 2021-09-09 | 29.426 | 6,767,436 | -7,935 | 1.92% | 199,138,149 |
| 2021-09-10 | 2021-09-08 | 29.709 | 6,775,371 | +8,570 | 1.92% | 201,292,784 |
| 2021-09-09 | 2021-09-07 | 31.203 | 6,766,801 | +1,905 | 1.92% | 211,147,868 |
| 2021-09-08 | 2021-09-06 | 30.238 | 6,764,896 | +129,845 | 1.91% | 204,559,918 |
| 2021-09-07 | 2021-09-03 | 29.627 | 6,635,051 | -23,625 | 1.92% | 196,578,247 |
| 2021-09-06 | 2021-09-02 | 29.595 | 6,658,676 | +11,812 | 1.92% | 197,063,990 |
| 2021-09-03 | 2021-09-01 | 28.984 | 6,646,864 | -23,936 | 1.92% | 192,651,833 |
| 2021-09-02 | 2021-08-31 | 27.987 | 6,670,800 | -9,637 | 1.93% | 186,693,301 |
| 2021-09-01 | 2021-08-30 | 27.182 | 6,680,437 | +41,447 | 1.93% | 181,590,508 |
| 2021-08-31 | 2021-08-27 | 27.987 | 6,638,990 | +27,045 | 1.92% | 185,803,046 |
| 2021-08-30 | 2021-08-26 | 25.091 | 6,611,945 | +48,495 | 1.91% | 165,903,442 |
| 2021-08-27 | 2021-08-25 | 25.767 | 6,563,450 | -48,908 | 1.90% | 169,120,502 |
| 2021-08-26 | 2021-08-24 | 25.317 | 6,612,358 | -23,004 | 1.91% | 167,402,775 |
| 2021-08-25 | 2021-08-23 | 24.191 | 6,635,362 | +19,585 | 1.92% | 160,514,409 |
| 2021-08-24 | 2021-08-20 | 23.451 | 6,615,777 | +35,127 | 1.91% | 155,145,773 |
| 2021-08-23 | 2021-08-19 | 23.773 | 6,580,650 | +32,641 | 1.90% | 156,438,914 |
| 2021-08-20 | 2021-08-18 | 24.577 | 6,548,009 | +22,071 | 1.89% | 160,928,954 |
| 2021-08-19 | 2021-08-17 | 24.223 | 6,525,938 | +311 | 1.89% | 158,077,290 |
| 2021-08-18 | 2021-08-16 | 24.963 | 6,525,627 | -2,798 | 1.89% | 162,897,916 |
| 2021-08-17 | 2021-08-13 | 25.542 | 6,528,425 | -24,247 | 1.89% | 166,747,942 |
| 2021-08-16 | 2021-08-12 | 25.606 | 6,552,672 | +62,794 | 1.89% | 167,788,835 |
| 2021-08-13 | 2021-08-11 | 26.217 | 6,489,878 | +59,686 | 1.88% | 170,147,551 |
| 2021-08-12 | 2021-08-10 | 26.410 | 6,430,192 | +23,314 | 1.86% | 169,823,841 |
| 2021-08-11 | 2021-08-09 | 26.217 | 6,406,878 | -4,996 | 1.85% | 167,971,509 |
| 2021-08-10 | 2021-08-06 | 26.217 | 6,411,874 | +50,693 | 1.85% | 168,102,491 |
| 2021-08-09 | 2021-08-05 | 26.153 | 6,361,181 | -12,434 | 1.84% | 166,364,194 |
| 2021-08-06 | 2021-08-04 | 26.893 | 6,373,615 | +67,768 | 1.84% | 171,405,071 |
| 2021-08-05 | 2021-08-03 | 26.217 | 6,305,847 | +4,041 | 1.82% | 165,322,742 |
| 2021-08-04 | 2021-08-02 | 29.273 | 6,301,806 | +7,771 | 1.82% | 184,475,197 |
| 2021-08-03 | 2021-07-30 | 29.177 | 6,294,035 | -24,558 | 1.82% | 183,640,304 |
| 2021-08-02 | 2021-07-29 | 27.826 | 6,318,593 | +78,027 | 1.83% | 175,819,909 |
| 2021-07-30 | 2021-07-28 | 25.349 | 6,240,566 | +13,057 | 1.80% | 158,190,996 |
| 2021-07-29 | 2021-07-27 | 25.638 | 6,227,509 | +77,404 | 1.80% | 159,662,986 |
| 2021-07-28 | 2021-07-26 | 29.273 | 6,150,105 | -13,678 | 1.78% | 180,034,396 |
| 2021-07-27 | 2021-07-23 | 31.300 | 6,163,783 | +15,563 | 1.78% | 192,926,437 |
| 2021-07-26 | 2021-07-22 | 31.557 | 6,148,220 | +9,326 | 1.78% | 194,021,550 |
| 2021-07-23 | 2021-07-21 | 30.399 | 6,138,894 | -57,530 | 1.77% | 186,617,989 |
| 2021-07-22 | 2021-07-20 | 30.914 | 6,196,424 | -8,393 | 1.79% | 191,556,140 |
| 2021-07-21 | 2021-07-19 | 30.978 | 6,204,817 | -311 | 1.79% | 192,214,801 |
| 2021-07-20 | 2021-07-16 | 30.978 | 6,205,128 | +622 | 1.79% | 192,224,435 |
| 2021-07-19 | 2021-07-15 | 31.718 | 6,204,506 | +3,419 | 1.79% | 196,795,737 |
| 2021-07-16 | 2021-07-14 | 31.686 | 6,201,087 | -31,436 | 1.79% | 196,487,812 |
| 2021-07-15 | 2021-07-13 | 31.686 | 6,232,523 | -4,041 | 1.80% | 197,483,894 |
| 2021-07-14 | 2021-07-12 | 31.268 | 6,236,564 | +3,730 | 1.80% | 195,003,861 |
| 2021-07-13 | 2021-07-09 | 30.560 | 6,232,834 | +4,352 | 1.80% | 190,476,204 |
| 2021-07-12 | 2021-07-08 | 30.271 | 6,228,482 | +55,334 | 1.80% | 188,539,955 |
| 2021-07-09 | 2021-07-07 | 30.914 | 6,173,148 | +63,416 | 1.78% | 190,836,586 |
| 2021-07-08 | 2021-07-06 | 30.978 | 6,109,732 | +15,543 | 1.77% | 189,269,228 |
| 2021-07-07 | 2021-07-05 | 31.332 | 6,094,189 | +8,082 | 1.76% | 190,944,185 |
| 2021-07-06 | 2021-07-02 | 32.169 | 6,086,107 | +311 | 1.76% | 195,781,272 |
| 2021-07-05 | 2021-06-30 | 33.294 | 6,085,796 | +23,626 | 1.76% | 202,623,262 |
| 2021-06-30 | 2021-06-28 | 32.892 | 6,062,170 | -25,491 | 1.75% | 199,399,006 |
| 2021-06-29 | 2021-06-25 | 33.938 | 6,087,661 | -10,258 | 1.76% | 206,601,981 |
| 2021-06-28 | 2021-06-24 | 33.214 | 6,097,919 | +1,243 | 1.76% | 202,536,487 |
| 2021-06-25 | 2021-06-23 | 32.973 | 6,096,676 | +61,862 | 1.76% | 201,024,293 |
| 2021-06-24 | 2021-06-22 | 33.134 | 6,034,814 | +9,947 | 1.74% | 199,955,188 |
| 2021-06-23 | 2021-06-21 | 33.536 | 6,024,867 | +71,499 | 1.74% | 202,048,248 |
| 2021-06-22 | 2021-06-18 | 33.938 | 5,953,368 | +69,984 | 1.72% | 202,044,369 |
| 2021-06-21 | 2021-06-17 | 34.179 | 5,883,384 | +145,172 | 1.70% | 201,088,714 |
| 2021-06-18 | 2021-06-16 | 33.938 | 5,738,212 | -145,172 | 1.66% | 194,742,442 |
| 2021-06-17 | 2021-06-15 | 35.064 | 5,883,384 | -46,007 | 1.70% | 206,293,363 |
| 2021-06-16 | 2021-06-11 | 35.305 | 5,929,391 | -7,461 | 1.71% | 209,337,089 |
| 2021-06-15 | 2021-06-10 | 34.822 | 5,936,852 | -188,382 | 1.72% | 206,735,800 |
| 2021-06-11 | 2021-06-09 | 34.903 | 6,125,234 | +230,037 | 1.77% | 213,788,325 |
| 2021-06-10 | 2021-06-08 | 35.627 | 5,895,197 | +24,869 | 1.70% | 210,026,270 |
| 2021-06-09 | 2021-06-07 | 36.270 | 5,870,328 | +622 | 1.70% | 212,917,070 |
| 2021-06-08 | 2021-06-04 | 37.079 | 5,869,706 | +8,704 | 1.70% | 217,641,176 |
| 2021-06-07 | 2021-06-03 | 36.997 | 5,861,002 | +33,519 | 1.69% | 216,841,867 |
| 2021-06-04 | 2021-06-02 | 37.323 | 5,827,483 | +57,495 | 1.70% | 217,497,151 |
| 2021-06-03 | 2021-06-01 | 36.997 | 5,769,988 | +3,997 | 1.69% | 213,474,585 |
| 2021-06-02 | 2021-05-31 | 37.323 | 5,765,991 | -27,057 | 1.68% | 215,202,106 |
| 2021-06-01 | 2021-05-28 | 36.428 | 5,793,048 | -637,660 | 1.69% | 211,030,395 |
| 2021-05-31 | 2021-05-27 | 37.404 | 6,430,708 | -51,345 | 1.88% | 240,534,011 |
| 2021-05-28 | 2021-05-26 | 36.428 | 6,482,053 | +19,063 | 1.89% | 236,129,617 |
| 2021-05-27 | 2021-05-25 | 35.615 | 6,462,990 | +30,745 | 1.89% | 230,179,937 |
| 2021-05-26 | 2021-05-24 | 35.778 | 6,432,245 | +15,988 | 1.88% | 230,131,001 |
| 2021-05-25 | 2021-05-21 | 35.534 | 6,416,257 | +689,620 | 1.88% | 227,993,812 |
| 2021-05-24 | 2021-05-20 | 35.778 | 5,726,637 | +23,982 | 1.67% | 204,885,962 |
| 2021-05-21 | 2021-05-18 | 34.802 | 5,702,655 | +137,432 | 1.67% | 198,463,542 |
| 2021-05-20 | 2021-05-17 | 33.989 | 5,565,223 | +28,593 | 1.63% | 189,155,392 |
| 2021-05-18 | 2021-05-14 | 33.745 | 5,536,630 | +54,110 | 1.62% | 186,832,949 |
| 2021-05-17 | 2021-05-13 | 33.338 | 5,482,520 | +68,563 | 1.60% | 182,778,013 |
| 2021-05-14 | 2021-05-12 | 34.802 | 5,413,957 | +17,218 | 1.58% | 188,416,288 |
| 2021-05-13 | 2021-05-11 | 33.582 | 5,396,739 | +17,218 | 1.58% | 181,234,694 |
| 2021-05-12 | 2021-05-10 | 33.989 | 5,379,521 | +79,022 | 1.57% | 182,843,599 |
| 2021-05-11 | 2021-05-07 | 33.745 | 5,300,499 | +38,739 | 1.55% | 178,864,736 |
| 2021-05-10 | 2021-05-06 | 34.721 | 5,261,760 | +31,662 | 1.54% | 182,691,685 |
| 2021-05-07 | 2021-05-05 | 35.615 | 5,230,098 | +25,519 | 1.53% | 186,270,383 |
| 2021-05-06 | 2021-05-04 | 35.371 | 5,204,579 | -41,508 | 1.52% | 184,091,923 |
| 2021-05-05 | 2021-05-03 | 35.778 | 5,246,087 | -4,304 | 1.53% | 187,692,983 |
| 2021-05-04 | 2021-04-30 | 35.452 | 5,250,391 | +17,525 | 1.53% | 186,139,271 |
| 2021-05-03 | 2021-04-29 | 35.371 | 5,232,866 | +8,301 | 1.53% | 185,092,466 |
| 2021-04-30 | 2021-04-28 | 35.209 | 5,224,565 | +45,503 | 1.53% | 183,949,200 |
| 2021-04-29 | 2021-04-27 | 34.965 | 5,179,062 | -6,764 | 1.51% | 181,083,732 |
| 2021-04-28 | 2021-04-26 | 34.558 | 5,185,826 | +19,062 | 1.52% | 179,211,858 |
| 2021-04-27 | 2021-04-23 | 35.696 | 5,166,764 | -6,456 | 1.51% | 184,434,863 |
| 2021-04-26 | 2021-04-22 | 34.883 | 5,173,220 | -1 | 1.51% | 180,458,819 |
| 2021-04-23 | 2021-04-21 | 35.209 | 5,173,221 | -18,447 | 1.51% | 182,141,454 |
| 2021-04-22 | 2021-04-20 | 34.558 | 5,191,668 | -27,055 | 1.52% | 179,413,746 |
| 2021-04-20 | 2021-04-16 | 34.477 | 5,218,723 | +33,821 | 1.53% | 179,924,363 |
| 2021-04-19 | 2021-04-15 | 33.908 | 5,184,902 | +43,659 | 1.52% | 175,807,128 |
| 2021-04-16 | 2021-04-14 | 34.151 | 5,141,243 | -5,842 | 1.50% | 175,580,909 |
| 2021-04-15 | 2021-04-13 | 33.338 | 5,147,085 | -3,692 | 1.50% | 171,595,174 |
| 2021-04-14 | 2021-04-12 | 33.013 | 5,150,777 | +67,333 | 1.51% | 170,042,959 |
| 2021-04-13 | 2021-04-09 | 33.257 | 5,083,444 | +76,556 | 1.49% | 169,060,140 |
| 2021-04-12 | 2021-04-08 | 33.989 | 5,006,888 | +134,357 | 1.46% | 170,178,241 |
| 2021-04-09 | 2021-04-07 | 34.314 | 4,872,531 | +227,209 | 1.42% | 167,196,404 |
| 2021-04-08 | 2021-04-01 | 33.338 | 4,645,322 | +257,031 | 1.36% | 154,867,238 |
| 2021-04-07 | 2021-03-31 | 32.200 | 4,388,291 | +180,120 | 1.28% | 141,302,705 |
| 2021-04-01 | 2021-03-30 | 31.940 | 4,208,171 | +221,723 | 1.23% | 134,407,880 |
| 2021-03-31 | 2021-03-29 | 31.680 | 3,986,448 | +131,522 | 1.17% | 126,288,825 |
| 2021-03-30 | 2021-03-26 | 31.062 | 3,854,926 | +685,691 | 1.13% | 119,740,007 |
| 2021-03-29 | 2021-03-25 | 29.110 | 3,169,235 | +74,404 | 0.93% | 92,256,578 |
| 2021-03-26 | 2021-03-24 | 29.435 | 3,094,831 | +156,493 | 0.90% | 91,097,274 |
| 2021-03-25 | 2021-03-23 | 29.988 | 2,938,338 | -7,071 | 0.86% | 88,115,546 |
| 2021-03-24 | 2021-03-22 | 30.411 | 2,945,409 | +12,299 | 0.86% | 89,572,992 |
| 2021-03-23 | 2021-03-19 | 30.639 | 2,933,110 | +29,515 | 0.86% | 89,866,767 |
| 2021-03-22 | 2021-03-18 | 30.866 | 2,903,595 | +41,515 | 0.85% | 89,623,544 |
| 2021-03-19 | 2021-03-17 | 30.997 | 2,862,080 | -23,872 | 0.84% | 88,714,484 |
| 2021-03-18 | 2021-03-16 | 30.931 | 2,885,952 | +194,198 | 0.84% | 89,266,701 |
| 2021-03-17 | 2021-03-15 | 30.313 | 2,691,754 | +100,549 | 0.79% | 81,596,427 |
| 2021-03-16 | 2021-03-12 | 30.151 | 2,591,205 | +179,538 | 0.76% | 78,127,040 |
| 2021-03-15 | 2021-03-11 | 30.476 | 2,411,667 | +344,040 | 0.70% | 73,498,215 |
| 2021-03-12 | 2021-03-10 | 29.045 | 2,067,627 | +211,842 | 0.60% | 60,054,218 |
| 2021-03-11 | 2021-03-09 | 28.590 | 1,855,785 | +248,416 | 0.54% | 53,056,231 |
| 2021-03-10 | 2021-03-08 | 28.655 | 1,607,369 | +480,243 | 0.47% | 46,058,666 |
| 2021-03-09 | 2021-03-05 | 29.923 | 1,127,126 | +734,815 | 0.33% | 33,727,190 |
| 2021-03-08 | 2021-03-04 | 30.379 | 392,311 | +30,745 | 0.11% | 11,917,831 |
| 2021-03-05 | 2021-03-03 | 31.549 | 361,566 | -35,357 | 0.11% | 11,407,203 |
| 2021-03-04 | 2021-03-02 | 31.192 | 396,923 | +35,357 | 0.12% | 12,380,687 |
| 2021-03-03 | 2021-03-01 | 31.549 | 361,566 | -27,056 | 0.11% | 11,407,203 |
| 2021-03-02 | 2021-02-26 | 30.606 | 388,622 | +27,056 | 0.11% | 11,894,245 |
| 2021-02-26 | 2021-02-24 | 29.695 | 361,566 | +12,606 | 0.11% | 10,736,883 |
| 2021-02-24 | 2021-02-22 | 32.607 | 348,960 | +15,372 | 0.10% | 11,378,366 |
| 2021-02-23 | 2021-02-19 | 35.778 | 333,588 | +15,373 | 0.10% | 11,935,015 |
| 2021-02-22 | 2021-02-18 | 36.510 | 318,215 | -16,295 | 0.09% | 11,617,879 |
| 2021-02-19 | 2021-02-17 | 32.265 | 334,510 | +16,295 | 0.10% | 10,792,962 |
| 2021-02-18 | 2021-02-16 | 32.200 | 318,215 | -18,447 | 0.09% | 10,246,504 |
| 2021-02-17 | 2021-02-11 | 32.037 | 336,662 | -6,457 | 0.10% | 10,785,746 |
| 2021-02-10 | 2021-02-08 | 30.606 | 343,119 | +16,295 | 0.10% | 10,501,571 |
| 2021-02-09 | 2021-02-05 | 30.769 | 326,824 | +28,286 | 0.10% | 10,055,992 |
| 2021-02-05 | 2021-02-03 | 33.501 | 298,538 | -120,829 | 0.09% | 10,001,306 |
| 2021-02-04 | 2021-02-02 | 30.997 | 419,367 | +120,829 | 0.12% | 12,998,912 |
| 2021-02-03 | 2021-02-01 | 30.899 | 298,538 | -118,985 | 0.09% | 9,224,505 |
| 2021-02-01 | 2021-01-28 | 30.086 | 417,523 | -3,689 | 0.12% | 12,561,514 |
| 2021-01-29 | 2021-01-27 | 31.745 | 421,212 | -3,382 | 0.12% | 13,371,201 |
| 2021-01-28 | 2021-01-26 | 30.086 | 424,594 | -31,053 | 0.12% | 12,774,251 |
| 2021-01-27 | 2021-01-25 | 31.614 | 455,647 | +1,230 | 0.13% | 14,405,046 |
| 2021-01-26 | 2021-01-22 | 29.858 | 454,417 | +26,134 | 0.13% | 13,568,040 |
| 2021-01-25 | 2021-01-21 | 29.923 | 428,283 | -3,690 | 0.12% | 12,815,588 |
| 2021-01-22 | 2021-01-20 | 30.899 | 431,973 | +3,690 | 0.13% | 13,347,504 |
| 2021-01-20 | 2021-01-18 | 27.972 | 428,283 | -16,620 | 0.12% | 11,979,788 |
| 2021-01-19 | 2021-01-15 | 27.289 | 444,903 | -6,764 | 0.13% | 12,140,796 |
| 2021-01-18 | 2021-01-14 | 27.451 | 451,667 | +28,610 | 0.13% | 12,398,829 |
| 2021-01-15 | 2021-01-13 | 27.159 | 423,057 | -27,154 | 0.12% | 11,489,608 |
| 2021-01-14 | 2021-01-12 | 27.972 | 450,211 | +41,605 | 0.13% | 12,593,151 |
| 2021-01-13 | 2021-01-11 | 27.061 | 408,606 | -2,153 | 0.12% | 11,057,270 |
| 2021-01-12 | 2021-01-08 | 27.646 | 410,759 | +16,603 | 0.12% | 11,356,013 |
| 2021-01-11 | 2021-01-07 | 27.646 | 394,156 | -23,367 | 0.11% | 10,896,999 |
| 2021-01-08 | 2021-01-06 | 28.069 | 417,523 | +6,764 | 0.12% | 11,719,553 |
| 2021-01-07 | 2021-01-05 | 27.646 | 410,759 | +30,131 | 0.12% | 11,356,013 |
| 2021-01-06 | 2021-01-04 | 28.264 | 380,628 | +3,689 | 0.11% | 10,758,219 |
| 2021-01-05 | 2020-12-31 | 28.264 | 376,939 | -22,136 | 0.11% | 10,653,951 |
| 2021-01-04 | 2020-12-29 | 27.744 | 399,075 | +21,829 | 0.12% | 11,071,932 |
| 2020-12-30 | 2020-12-28 | 27.777 | 377,246 | +3,997 | 0.11% | 10,478,579 |
| 2020-12-29 | 2020-12-24 | 28.069 | 373,249 | -57,187 | 0.11% | 10,476,816 |
| 2020-12-28 | 2020-12-22 | 27.093 | 430,436 | +39,047 | 0.12% | 11,662,011 |
| 2020-12-23 | 2020-12-21 | 28.037 | 391,389 | -18,447 | 0.11% | 10,973,262 |
| 2020-12-22 | 2020-12-18 | 27.907 | 409,836 | -5,534 | 0.12% | 11,437,135 |
| 2020-12-21 | 2020-12-17 | 27.126 | 415,370 | +144,196 | 0.12% | 11,267,331 |
| 2020-12-18 | 2020-12-16 | 26.248 | 271,174 | -132,821 | 0.08% | 7,117,729 |
| 2020-12-17 | 2020-12-15 | 26.280 | 403,995 | +7,379 | 0.12% | 10,617,132 |
| 2020-12-16 | 2020-12-14 | 26.671 | 396,616 | +11,376 | 0.11% | 10,578,009 |
| 2020-12-15 | 2020-12-11 | 25.858 | 385,240 | -1,230 | 0.11% | 9,961,354 |
| 2020-12-14 | 2020-12-10 | 25.630 | 386,470 | -20,599 | 0.11% | 9,905,168 |
| 2020-12-11 | 2020-12-09 | 26.476 | 407,069 | +26,134 | 0.12% | 10,777,358 |
| 2020-12-09 | 2020-12-07 | 27.549 | 380,935 | +5,226 | 0.11% | 10,494,316 |
| 2020-12-08 | 2020-12-04 | 27.256 | 375,709 | -26,909 | 0.11% | 10,240,366 |
| 2020-12-07 | 2020-12-03 | 28.297 | 402,618 | +10,875 | 0.12% | 11,392,848 |
| 2020-12-04 | 2020-12-02 | 28.297 | 391,743 | -10,714 | 0.11% | 11,085,119 |
| 2020-12-03 | 2020-12-01 | 27.549 | 402,457 | +2,767 | 0.12% | 11,087,222 |
| 2020-12-02 | 2020-11-30 | 27.711 | 399,690 | +29,208 | 0.12% | 11,075,995 |
| 2020-11-26 | 2020-11-24 | 28.362 | 370,482 | -21,214 | 0.11% | 10,507,598 |
| 2020-11-25 | 2020-11-23 | 28.069 | 391,696 | +15,065 | 0.11% | 10,994,609 |
| 2020-11-24 | 2020-11-20 | 27.321 | 376,631 | -26,134 | 0.11% | 10,289,996 |
| 2020-11-23 | 2020-11-19 | 27.093 | 402,765 | +15,988 | 0.12% | 10,912,307 |
| 2020-11-19 | 2020-11-17 | 27.126 | 386,777 | +4,304 | 0.11% | 10,491,717 |
| 2020-11-18 | 2020-11-16 | 27.549 | 382,473 | -8,416 | 0.11% | 10,536,686 |
| 2020-11-17 | 2020-11-13 | 27.419 | 390,889 | +43,339 | 0.11% | 10,717,682 |
| 2020-11-16 | 2020-11-12 | 27.256 | 347,550 | +59,351 | 0.10% | 9,472,861 |
| 2020-11-13 | 2020-11-11 | 27.159 | 288,199 | +326 | 0.08% | 7,827,063 |
| 2020-11-12 | 2020-11-10 | 27.972 | 287,873 | -54,746 | 0.08% | 8,052,287 |
| 2020-11-11 | 2020-11-09 | 28.492 | 342,619 | +16,410 | 0.10% | 9,761,924 |
| 2020-11-10 | 2020-11-06 | 28.264 | 326,209 | +923 | 0.09% | 9,220,099 |
| 2020-11-09 | 2020-11-05 | 28.329 | 325,286 | +11,683 | 0.09% | 9,215,171 |
| 2020-11-06 | 2020-11-04 | 27.159 | 313,603 | -80 | 0.09% | 8,516,998 |
| 2020-11-05 | 2020-11-03 | 27.028 | 313,683 | -5,842 | 0.09% | 8,478,360 |
| 2020-11-04 | 2020-11-02 | 26.508 | 319,525 | -25,518 | 0.09% | 8,469,979 |
| 2020-11-03 | 2020-10-30 | 26.898 | 345,043 | -1,538 | 0.10% | 9,281,082 |
| 2020-11-02 | 2020-10-29 | 27.907 | 346,581 | -14,450 | 0.10% | 9,671,902 |
| 2020-10-30 | 2020-10-28 | 27.419 | 361,031 | +29,676 | 0.10% | 9,899,014 |
| 2020-10-29 | 2020-10-27 | 27.484 | 331,355 | -47,428 | 0.10% | 9,106,890 |
| 2020-10-27 | 2020-10-22 | 28.069 | 378,783 | -1,845 | 0.11% | 10,632,151 |
| 2020-10-23 | 2020-10-21 | 28.102 | 380,628 | +1,845 | 0.11% | 10,696,319 |
| 2020-10-19 | 2020-10-15 | 28.362 | 378,783 | +22,013 | 0.11% | 10,743,031 |
| 2020-10-16 | 2020-10-14 | 28.427 | 356,770 | -58,908 | 0.10% | 10,141,907 |
| 2020-10-15 | 2020-10-12 | 28.329 | 415,678 | -393,233 | 0.12% | 11,775,926 |
| 2020-10-14 | 2020-10-09 | 28.557 | 808,911 | +430,128 | 0.23% | 23,100,167 |
| 2020-10-12 | 2020-10-08 | 28.525 | 378,783 | -7,044 | 0.11% | 10,804,631 |
| 2020-10-09 | 2020-10-07 | 28.622 | 385,827 | +1,596 | 0.11% | 11,043,205 |
| 2020-10-08 | 2020-10-06 | 27.972 | 384,231 | +5,448 | 0.11% | 10,747,581 |
| 2020-10-07 | 2020-10-05 | 27.191 | 378,783 | -23,268 | 0.11% | 10,299,511 |
| 2020-10-06 | 2020-09-30 | 27.321 | 402,051 | +23,268 | 0.12% | 10,984,500 |
| 2020-09-29 | 2020-09-25 | 26.476 | 378,783 | -42,736 | 0.11% | 10,028,472 |
| 2020-09-28 | 2020-09-24 | 26.768 | 421,519 | +17,832 | 0.12% | 11,283,319 |
| 2020-09-25 | 2020-09-23 | 26.866 | 403,687 | -12,913 | 0.12% | 10,845,378 |
| 2020-09-24 | 2020-09-22 | 27.614 | 416,600 | +10,146 | 0.12% | 11,503,946 |
| 2020-09-23 | 2020-09-21 | 27.679 | 406,454 | +2,767 | 0.12% | 11,250,215 |
| 2020-09-21 | 2020-09-17 | 28.264 | 403,687 | -760,406 | 0.12% | 11,409,967 |
| 2020-09-18 | 2020-09-16 | 27.451 | 1,164,093 | +760,406 | 0.34% | 31,955,822 |
| 2020-09-16 | 2020-09-14 | 28.004 | 403,687 | -3,634 | 0.12% | 11,304,927 |
| 2020-09-15 | 2020-09-11 | 27.939 | 407,321 | -2,515 | 0.12% | 11,380,198 |
| 2020-09-14 | 2020-09-10 | 27.484 | 409,836 | +6,149 | 0.12% | 11,263,845 |
| 2020-09-11 | 2020-09-09 | 28.394 | 403,687 | -21,522 | 0.12% | 11,462,487 |
| 2020-09-10 | 2020-09-08 | 29.978 | 425,209 | -16,602 | 0.12% | 12,746,759 |
| 2020-09-09 | 2020-09-07 | 30.505 | 441,811 | +66,417 | 0.13% | 13,477,574 |
| 2020-09-08 | 2020-09-04 | 31.396 | 375,394 | +18,496 | 0.11% | 11,785,764 |
| 2020-09-07 | 2020-09-03 | 32.385 | 356,898 | -39,021 | 0.10% | 11,558,169 |
| 2020-09-04 | 2020-09-02 | 33.473 | 395,919 | +15,767 | 0.12% | 13,252,745 |
| 2020-09-03 | 2020-09-01 | 31.890 | 380,152 | -15,767 | 0.11% | 12,123,198 |
| 2020-09-02 | 2020-08-31 | 32.781 | 395,919 | +8,991 | 0.12% | 12,978,550 |
| 2020-09-01 | 2020-08-28 | 34.710 | 386,928 | -67,962 | 0.11% | 13,430,300 |
| 2020-08-31 | 2020-08-27 | 41.058 | 454,890 | -111,268 | 0.13% | 18,677,089 |
| 2020-08-28 | 2020-08-26 | 38.420 | 566,158 | +64,657 | 0.17% | 21,751,891 |
| 2020-08-27 | 2020-08-25 | 37.431 | 501,501 | -187,745 | 0.15% | 18,771,592 |
| 2020-08-26 | 2020-08-24 | 38.420 | 689,246 | +3,637 | 0.20% | 26,480,954 |
| 2020-08-25 | 2020-08-21 | 37.761 | 685,609 | -3,638 | 0.20% | 25,889,010 |
| 2020-08-24 | 2020-08-20 | 37.431 | 689,247 | +286 | 0.20% | 25,799,079 |
| 2020-08-21 | 2020-08-19 | 38.173 | 688,961 | -9,707 | 0.20% | 26,299,597 |
| 2020-08-20 | 2020-08-18 | 38.338 | 698,668 | +914 | 0.20% | 26,785,346 |
| 2020-08-19 | 2020-08-17 | 37.596 | 697,754 | -303 | 0.20% | 26,232,558 |
| 2020-08-18 | 2020-08-14 | 37.678 | 698,057 | +9,097 | 0.20% | 26,301,502 |
| 2020-08-17 | 2020-08-13 | 37.101 | 688,960 | -41,540 | 0.20% | 25,561,126 |
| 2020-08-14 | 2020-08-12 | 36.936 | 730,500 | +1,213 | 0.21% | 26,981,848 |
| 2020-08-13 | 2020-08-11 | 37.678 | 729,287 | +31,842 | 0.21% | 27,478,191 |
| 2020-08-12 | 2020-08-10 | 38.420 | 697,445 | -14,004 | 0.20% | 26,795,961 |
| 2020-08-11 | 2020-08-07 | 39.080 | 711,449 | +24,311 | 0.21% | 27,803,251 |
| 2020-08-10 | 2020-08-06 | 39.574 | 687,138 | +8,741 | 0.20% | 27,193,097 |
| 2020-08-07 | 2020-08-05 | 38.750 | 678,397 | -69,390 | 0.20% | 26,287,860 |
| 2020-08-06 | 2020-08-04 | 38.915 | 747,787 | +50,942 | 0.22% | 29,100,026 |
| 2020-08-05 | 2020-08-03 | 38.255 | 696,845 | +18,194 | 0.20% | 26,658,004 |
| 2020-08-04 | 2020-07-31 | 36.524 | 678,651 | -10,917 | 0.20% | 24,786,984 |
| 2020-08-03 | 2020-07-30 | 36.606 | 689,568 | +8,491 | 0.20% | 25,242,568 |
| 2020-07-31 | 2020-07-29 | 36.606 | 681,077 | +2,122 | 0.20% | 24,931,743 |
| 2020-07-30 | 2020-07-28 | 35.864 | 678,955 | +304 | 0.20% | 24,350,266 |
| 2020-07-29 | 2020-07-27 | 35.122 | 678,651 | +12,735 | 0.20% | 23,835,790 |
| 2020-07-28 | 2020-07-24 | 36.029 | 665,916 | +3,942 | 0.19% | 23,992,436 |
| 2020-07-27 | 2020-07-23 | 38.255 | 661,974 | -88,239 | 0.19% | 25,324,004 |
| 2020-07-24 | 2020-07-22 | 37.843 | 750,213 | +75,200 | 0.22% | 28,390,349 |
| 2020-07-23 | 2020-07-21 | 39.739 | 675,013 | +5,458 | 0.20% | 26,824,562 |
| 2020-07-22 | 2020-07-20 | 37.431 | 669,555 | +2,123 | 0.20% | 25,061,991 |
| 2020-07-21 | 2020-07-17 | 37.348 | 667,432 | +2,729 | 0.20% | 24,927,498 |
| 2020-07-20 | 2020-07-16 | 36.029 | 664,703 | +5,458 | 0.19% | 23,948,733 |
| 2020-07-14 | 2020-07-10 | 40.894 | 659,245 | +1,819 | 0.19% | 26,958,888 |
| 2020-07-13 | 2020-07-09 | 41.636 | 657,426 | -1,819 | 0.19% | 27,372,327 |
| 2020-07-09 | 2020-07-07 | 38.338 | 659,245 | +88,088 | 0.19% | 25,273,958 |
| 2020-07-08 | 2020-07-06 | 38.832 | 571,157 | -88,088 | 0.17% | 22,179,404 |
| 2020-07-07 | 2020-07-03 | 36.771 | 659,245 | +78,688 | 0.19% | 24,241,259 |
| 2020-07-06 | 2020-07-02 | 36.936 | 580,557 | -8,490 | 0.17% | 21,443,533 |
| 2020-07-03 | 2020-06-30 | 35.864 | 589,047 | +10,310 | 0.17% | 21,125,776 |
| 2020-07-02 | 2020-06-29 | 36.194 | 578,737 | -32,445 | 0.17% | 20,946,874 |
| 2020-06-30 | 2020-06-26 | 37.843 | 611,182 | +271,569 | 0.18% | 23,128,992 |
| 2020-06-29 | 2020-06-24 | 37.761 | 339,613 | +10,916 | 0.10% | 12,823,992 |
| 2020-06-26 | 2020-06-23 | 37.761 | 328,697 | +1,516 | 0.10% | 12,411,797 |
| 2020-06-24 | 2020-06-22 | 37.843 | 327,181 | -605,975 | 0.10% | 12,381,527 |
| 2020-06-23 | 2020-06-19 | 37.678 | 933,156 | +619,187 | 0.27% | 35,159,599 |
| 2020-06-22 | 2020-06-18 | 34.628 | 313,969 | +2,729 | 0.09% | 10,872,002 |
| 2020-06-18 | 2020-06-16 | 34.051 | 311,240 | +86,723 | 0.09% | 10,597,878 |
| 2020-06-17 | 2020-06-15 | 33.391 | 224,517 | -211,652 | 0.07% | 7,496,831 |
| 2020-06-16 | 2020-06-12 | 33.144 | 436,169 | +211,652 | 0.13% | 14,456,205 |
| 2020-06-12 | 2020-06-10 | 32.814 | 224,517 | +2,729 | 0.07% | 7,367,256 |
| 2020-06-11 | 2020-06-09 | 32.517 | 221,788 | -2,729 | 0.06% | 7,211,879 |
| 2020-06-10 | 2020-06-08 | 32.154 | 224,517 | -12,736 | 0.07% | 7,219,170 |
| 2020-06-09 | 2020-06-05 | 32.814 | 237,253 | +12,736 | 0.07% | 7,785,173 |
| 2020-06-08 | 2020-06-04 | 33.396 | 224,517 | +910 | 0.07% | 7,498,002 |
| 2020-06-05 | 2020-06-03 | 33.029 | 223,607 | +1,896 | 0.07% | 7,385,468 |
| 2020-06-04 | 2020-06-02 | 32.695 | 221,711 | -17,666 | 0.07% | 7,248,803 |
| 2020-06-02 | 2020-05-29 | 32.127 | 239,377 | -145,099 | 0.07% | 7,690,487 |
| 2020-06-01 | 2020-05-28 | 31.626 | 384,476 | -641,091 | 0.11% | 12,159,496 |
| 2020-05-29 | 2020-05-27 | 31.860 | 1,025,567 | -18,266 | 0.30% | 32,674,486 |
| 2020-05-28 | 2020-05-26 | 32.227 | 1,043,833 | -6,588 | 0.31% | 33,639,899 |
| 2020-05-27 | 2020-05-25 | 32.127 | 1,050,421 | +8,085 | 0.31% | 33,746,972 |
| 2020-05-26 | 2020-05-22 | 32.494 | 1,042,336 | +71,266 | 0.31% | 33,870,135 |
| 2020-05-25 | 2020-05-21 | 34.649 | 971,070 | +622,527 | 0.29% | 33,646,120 |
| 2020-05-22 | 2020-05-20 | 35.483 | 348,543 | +106,000 | 0.10% | 12,367,492 |
| 2020-05-21 | 2020-05-19 | 35.567 | 242,543 | +1,797 | 0.07% | 8,626,501 |
| 2020-05-19 | 2020-05-15 | 34.565 | 240,746 | +37,130 | 0.07% | 8,321,388 |
| 2020-05-18 | 2020-05-14 | 34.398 | 203,616 | -38,628 | 0.06% | 7,003,989 |
| 2020-05-15 | 2020-05-13 | 35.233 | 242,244 | +37,131 | 0.07% | 8,534,967 |
| 2020-05-14 | 2020-05-12 | 35.233 | 205,113 | +4,790 | 0.06% | 7,226,733 |
| 2020-05-13 | 2020-05-11 | 35.066 | 200,323 | -2,395 | 0.06% | 7,024,517 |
| 2020-05-12 | 2020-05-08 | 35.817 | 202,718 | +2,395 | 0.06% | 7,260,825 |
| 2020-05-11 | 2020-05-07 | 35.567 | 200,323 | +3,729 | 0.06% | 7,124,867 |
| 2020-05-08 | 2020-05-06 | 35.149 | 196,594 | -2,531 | 0.06% | 6,910,170 |
| 2020-05-06 | 2020-05-04 | 34.398 | 199,125 | +10,181 | 0.06% | 6,849,508 |
| 2020-05-05 | 2020-04-29 | 36.068 | 188,944 | -599 | 0.06% | 6,814,801 |
| 2020-04-29 | 2020-04-27 | 34.732 | 189,543 | -2,994 | 0.06% | 6,583,206 |
| 2020-04-28 | 2020-04-24 | 35.233 | 192,537 | +49,407 | 0.06% | 6,783,643 |
| 2020-04-27 | 2020-04-23 | 36.068 | 143,130 | -74,859 | 0.04% | 5,162,390 |
| 2020-04-24 | 2020-04-22 | 33.981 | 217,989 | +42,819 | 0.06% | 7,407,392 |
| 2020-04-23 | 2020-04-21 | 33.480 | 175,170 | +8,684 | 0.05% | 5,864,628 |
| 2020-04-22 | 2020-04-20 | 34.649 | 166,486 | +15,570 | 0.05% | 5,768,490 |
| 2020-04-21 | 2020-04-17 | 34.482 | 150,916 | -30,842 | 0.04% | 5,203,813 |
| 2020-04-20 | 2020-04-16 | 34.982 | 181,758 | +14,972 | 0.05% | 6,358,342 |
| 2020-04-17 | 2020-04-15 | 33.480 | 166,786 | +15,571 | 0.05% | 5,583,935 |
| 2020-04-16 | 2020-04-14 | 34.315 | 151,215 | +1,497 | 0.04% | 5,188,873 |
| 2020-04-15 | 2020-04-09 | 33.730 | 149,718 | +599 | 0.04% | 5,050,004 |
| 2020-04-14 | 2020-04-08 | 34.231 | 149,119 | +37,429 | 0.04% | 5,104,500 |
| 2020-04-09 | 2020-04-07 | 35.149 | 111,690 | -50,904 | 0.03% | 3,925,841 |
| 2020-04-08 | 2020-04-06 | 34.148 | 162,594 | +35,334 | 0.05% | 5,552,188 |
| 2020-04-07 | 2020-04-03 | 32.160 | 127,260 | -282,668 | 0.04% | 4,092,744 |
| 2020-04-06 | 2020-04-02 | 32.762 | 409,928 | +237,752 | 0.12% | 13,429,905 |
| 2020-04-03 | 2020-04-01 | 31.559 | 172,176 | -541,377 | 0.05% | 5,433,764 |
| 2020-04-02 | 2020-03-31 | 31.225 | 713,553 | +690,496 | 0.21% | 22,280,975 |
| 2020-04-01 | 2020-03-30 | 30.557 | 23,057 | -91,627 | 0.01% | 704,564 |
| 2020-03-31 | 2020-03-27 | 31.025 | 114,684 | +81,447 | 0.03% | 3,558,073 |
| 2020-03-30 | 2020-03-26 | 30.257 | 33,237 | +3,593 | 0.01% | 1,005,649 |
| 2020-03-27 | 2020-03-25 | 31.125 | 29,644 | -598,872 | 0.01% | 922,676 |
| 2020-03-25 | 2020-03-23 | 28.186 | 628,516 | -28,446 | 0.19% | 17,715,570 |
| 2020-03-24 | 2020-03-20 | 29.689 | 656,962 | +26,949 | 0.19% | 19,504,659 |
| 2020-03-20 | 2020-03-18 | 26.350 | 630,013 | -64,079 | 0.19% | 16,600,565 |
| 2020-03-19 | 2020-03-17 | 28.954 | 694,092 | -38,927 | 0.21% | 20,097,058 |
| 2020-03-18 | 2020-03-16 | 30.224 | 733,019 | +5,091 | 0.22% | 22,154,408 |
| 2020-03-17 | 2020-03-13 | 32.261 | 727,928 | -81,147 | 0.22% | 23,483,450 |
| 2020-03-16 | 2020-03-12 | 33.480 | 809,075 | +11,378 | 0.24% | 27,087,537 |
| 2020-03-13 | 2020-03-11 | 34.732 | 797,697 | +1,797 | 0.24% | 27,705,605 |
| 2020-03-12 | 2020-03-10 | 34.982 | 795,900 | +898 | 0.24% | 27,842,542 |
| 2020-03-11 | 2020-03-09 | 34.231 | 795,002 | -69,768 | 0.24% | 27,213,753 |
| 2020-03-10 | 2020-03-06 | 37.320 | 864,770 | +67,073 | 0.26% | 32,273,383 |
| 2020-03-09 | 2020-03-05 | 37.988 | 797,697 | -207,209 | 0.24% | 30,303,006 |
| 2020-03-06 | 2020-03-04 | 37.738 | 1,004,906 | +137,141 | 0.30% | 37,922,786 |
| 2020-03-05 | 2020-03-03 | 38.072 | 867,765 | +80,047 | 0.26% | 33,037,207 |
| 2020-03-04 | 2020-03-02 | 37.487 | 787,718 | -422,601 | 0.23% | 29,529,321 |
| 2020-03-03 | 2020-02-28 | 35.901 | 1,210,319 | +248,030 | 0.36% | 43,451,489 |
| 2020-03-02 | 2020-02-27 | 38.406 | 962,289 | +46,176 | 0.29% | 36,957,255 |
| 2020-02-28 | 2020-02-26 | 36.569 | 916,113 | -131,443 | 0.27% | 33,501,134 |
| 2020-02-27 | 2020-02-25 | 36.235 | 1,047,556 | -129,227 | 0.31% | 37,958,001 |
| 2020-02-26 | 2020-02-24 | 36.318 | 1,176,783 | -529,873 | 0.35% | 42,738,768 |
| 2020-02-25 | 2020-02-21 | 36.819 | 1,706,656 | +481,227 | 0.51% | 62,837,795 |
| 2020-02-24 | 2020-02-20 | 37.571 | 1,225,429 | -1,198,825 | 0.39% | 46,040,181 |
| 2020-02-21 | 2020-02-19 | 37.237 | 2,424,254 | +292,325 | 0.76% | 90,271,225 |
| 2020-02-20 | 2020-02-18 | 37.571 | 2,131,929 | -1,136,359 | 0.67% | 80,097,988 |
| 2020-02-19 | 2020-02-17 | 37.905 | 3,268,288 | +2,294,822 | 1.03% | 123,883,232 |
| 2020-02-18 | 2020-02-14 | 36.569 | 973,466 | -5,619,168 | 0.31% | 35,598,464 |
| 2020-02-17 | 2020-02-13 | 38.740 | 6,592,634 | +6,547,719 | 2.07% | 255,395,537 |
| 2020-02-14 | 2020-02-12 | 43.749 | 44,915 | +43,418 | 0.01% | 1,964,984 |
| 2020-02-12 | 2020-02-10 | 45.335 | 1,497 | +1,497 | 0.00% | 67,867 |
| 2020-02-11 | 2020-02-07 | 46.170 | 0 | -3,593 | ||
| 2020-02-10 | 2020-02-06 | 39.741 | 3,593 | +2,395 | 0.00% | 142,791 |
| 2020-02-07 | 2020-02-05 | 37.738 | 1,198 | -25,751 | 0.00% | 45,210 |
| 2020-02-06 | 2020-02-04 | 38.489 | 26,949 | -300 | 0.01% | 1,037,242 |
| 2020-02-05 | 2020-02-03 | 32.828 | 27,249 | +20,661 | 0.01% | 894,541 |
| 2020-02-04 | 2020-01-31 | 31.593 | 6,588 | +300 | 0.00% | 208,133 |
| 2020-02-03 | 2020-01-30 | 31.225 | 6,288 | +2,395 | 0.00% | 196,345 |
| 2020-01-31 | 2020-01-29 | 33.897 | 3,893 | -25,751 | 0.00% | 131,961 |
| 2020-01-30 | 2020-01-24 | 33.730 | 29,644 | +14,373 | 0.01% | 999,895 |
| 2020-01-29 | 2020-01-22 | 35.483 | 15,271 | +6,587 | 0.00% | 541,867 |
| 2020-01-23 | 2020-01-21 | 34.982 | 8,684 | +2,396 | 0.00% | 303,788 |
| 2020-01-22 | 2020-01-20 | 35.567 | 6,288 | +6,288 | 0.00% | 223,645 |
| 2020-01-20 | 2020-01-16 | 35.567 | 0 | -598,413 | ||
| 2020-01-17 | 2020-01-15 | 35.984 | 598,413 | -9,003 | 0.19% | 21,533,501 |
| 2020-01-16 | 2020-01-14 | 34.315 | 607,416 | -78,010 | 0.19% | 20,843,200 |
| 2020-01-15 | 2020-01-13 | 34.982 | 685,426 | -203,299 | 0.22% | 23,977,889 |
| 2020-01-14 | 2020-01-10 | 32.561 | 888,725 | +10,181 | 0.28% | 28,937,990 |
| 2020-01-13 | 2020-01-09 | 32.327 | 878,544 | -17,967 | 0.28% | 28,401,104 |
| 2020-01-10 | 2020-01-08 | 30.891 | 896,511 | +17,967 | 0.28% | 27,694,511 |
| 2020-01-09 | 2020-01-07 | 31.192 | 878,544 | +88,376 | 0.28% | 27,403,545 |
| 2020-01-08 | 2020-01-06 | 31.125 | 790,168 | +763,219 | 0.25% | 24,594,143 |
| 2020-01-07 | 2020-01-03 | 30.825 | 26,949 | +19,463 | 0.01% | 830,693 |
| 2020-01-06 | 2020-01-02 | 31.559 | 7,486 | -28,446 | 0.00% | 236,253 |
| 2020-01-03 | 2019-12-31 | 30.591 | 35,932 | +6,587 | 0.01% | 1,099,191 |
| 2020-01-02 | 2019-12-27 | 30.691 | 29,345 | +16,469 | 0.01% | 900,629 |
| 2019-12-30 | 2019-12-24 | 30.123 | 12,876 | -99,187 | 0.00% | 387,868 |
| 2019-12-27 | 2019-12-20 | 30.491 | 112,063 | +67,148 | 0.04% | 3,416,877 |
| 2019-12-23 | 2019-12-19 | 30.524 | 44,915 | -2,995 | 0.01% | 1,370,989 |
| 2019-12-20 | 2019-12-18 | 30.891 | 47,910 | +15,571 | 0.02% | 1,480,009 |
| 2019-12-19 | 2019-12-17 | 31.726 | 32,339 | +2,695 | 0.01% | 1,025,998 |
| 2019-12-18 | 2019-12-16 | 32.127 | 29,644 | +12,876 | 0.01% | 952,376 |
| 2019-12-17 | 2019-12-13 | 32.060 | 16,768 | -29,645 | 0.01% | 537,587 |
| 2019-12-16 | 2019-12-12 | 31.827 | 46,413 | +29,645 | 0.01% | 1,477,165 |
| 2019-12-13 | 2019-12-11 | 31.092 | 16,768 | -10,481 | 0.01% | 521,347 |
| 2019-12-12 | 2019-12-10 | 30.992 | 27,249 | +9,882 | 0.01% | 844,491 |
| 2019-12-11 | 2019-12-09 | 31.392 | 17,367 | +11,079 | 0.01% | 545,191 |
| 2019-12-10 | 2019-12-06 | 30.958 | 6,288 | -4,492 | 0.00% | 194,665 |
| 2019-12-09 | 2019-12-05 | 30.591 | 10,780 | +4,192 | 0.00% | 329,770 |
| 2019-12-06 | 2019-12-04 | 30.224 | 6,588 | +300 | 0.00% | 199,112 |
| 2019-12-05 | 2019-12-03 | 30.658 | 6,288 | -300 | 0.00% | 192,775 |
| 2019-12-04 | 2019-12-02 | 29.689 | 6,588 | -898 | 0.00% | 195,592 |
| 2019-12-03 | 2019-11-29 | 30.224 | 7,486 | -3,893 | 0.00% | 226,253 |
| 2019-12-02 | 2019-11-28 | 29.389 | 11,379 | +5,091 | 0.00% | 334,413 |
| 2019-11-29 | 2019-11-27 | 30.190 | 6,288 | -1,198 | 0.00% | 189,835 |
| 2019-11-28 | 2019-11-26 | 30.724 | 7,486 | -599 | 0.00% | 230,003 |
| 2019-11-27 | 2019-11-25 | 30.591 | 8,085 | +300 | 0.00% | 247,327 |
| 2019-11-25 | 2019-11-21 | 31.192 | 7,785 | +299 | 0.00% | 242,830 |
| 2019-11-22 | 2019-11-20 | 31.292 | 7,486 | +1,198 | 0.00% | 234,253 |
| 2019-11-19 | 2019-11-15 | 30.157 | 6,288 | -7,187 | 0.00% | 189,625 |
| 2019-11-18 | 2019-11-14 | 30.257 | 13,475 | +5,690 | 0.00% | 407,712 |
| 2019-11-15 | 2019-11-13 | 30.825 | 7,785 | +1,497 | 0.00% | 239,970 |
| 2019-11-14 | 2019-11-12 | 31.493 | 6,288 | -1,797 | 0.00% | 198,025 |
| 2019-11-13 | 2019-11-11 | 31.593 | 8,085 | -7,186 | 0.00% | 255,427 |
| 2019-11-12 | 2019-11-08 | 31.225 | 15,271 | +8,085 | 0.00% | 476,843 |
| 2019-11-08 | 2019-11-06 | 30.992 | 7,186 | +898 | 0.00% | 222,706 |
| 2019-11-01 | 2019-10-30 | 30.224 | 6,288 | -1,198 | 0.00% | 190,045 |
| 2019-10-31 | 2019-10-29 | 30.624 | 7,486 | +1,198 | 0.00% | 229,253 |
| 2019-10-30 | 2019-10-28 | 30.557 | 6,288 | -599 | 0.00% | 192,145 |
| 2019-10-28 | 2019-10-24 | 30.524 | 6,887 | +599 | 0.00% | 210,219 |
| 2019-10-24 | 2019-10-22 | 30.958 | 6,288 | -599 | 0.00% | 194,665 |
| 2019-10-23 | 2019-10-21 | 31.259 | 6,887 | +599 | 0.00% | 215,279 |
| 2019-10-18 | 2019-10-16 | 31.760 | 6,288 | -466,609 | 0.00% | 199,705 |
| 2019-10-17 | 2019-10-15 | 31.793 | 472,897 | +453,733 | 0.15% | 15,034,876 |
| 2019-10-16 | 2019-10-14 | 31.660 | 19,164 | -10,480 | 0.01% | 606,724 |
| 2019-10-15 | 2019-10-11 | 30.891 | 29,644 | +2,994 | 0.01% | 915,746 |
| 2019-10-11 | 2019-10-09 | 29.890 | 26,650 | +20,362 | 0.01% | 796,557 |
| 2019-10-10 | 2019-10-08 | 29.823 | 6,288 | -898 | 0.00% | 187,526 |
| 2019-10-09 | 2019-10-04 | 30.424 | 7,186 | +898 | 0.00% | 218,626 |
| 2019-10-04 | 2019-10-02 | 30.624 | 6,288 | -7,187 | 0.00% | 192,565 |
| 2019-10-02 | 2019-09-27 | 30.691 | 13,475 | +3,594 | 0.00% | 413,562 |
| 2019-09-30 | 2019-09-26 | 30.925 | 9,881 | -67,373 | 0.00% | 305,568 |
| 2019-09-27 | 2019-09-25 | 31.860 | 77,254 | +52,700 | 0.02% | 2,461,306 |
| 2019-09-26 | 2019-09-24 | 31.025 | 24,554 | -2,994 | 0.01% | 761,788 |
| 2019-09-25 | 2019-09-23 | 31.159 | 27,548 | +14,972 | 0.01% | 858,357 |
| 2019-09-24 | 2019-09-20 | 31.292 | 12,576 | -3,293 | 0.00% | 393,531 |
| 2019-09-23 | 2019-09-19 | 31.827 | 15,869 | +1,197 | 0.00% | 505,055 |
| 2019-09-20 | 2019-09-18 | 31.927 | 14,672 | -898 | 0.00% | 468,429 |
| 2019-09-19 | 2019-09-17 | 31.292 | 15,570 | +9,833 | 0.00% | 487,219 |
| 2019-09-18 | 2019-09-16 | 31.593 | 5,737 | +300 | 0.00% | 181,248 |
| 2019-09-16 | 2019-09-12 | 32.060 | 5,437 | -5,043 | 0.00% | 174,312 |
| 2019-09-13 | 2019-09-11 | 31.392 | 10,480 | -22,158 | 0.00% | 328,992 |
| 2019-09-12 | 2019-09-10 | 31.426 | 32,638 | +2,994 | 0.01% | 1,025,674 |
| 2019-09-11 | 2019-09-09 | 32.046 | 29,644 | -1,497 | 0.01% | 949,959 |
| 2019-09-10 | 2019-09-06 | 32.551 | 31,141 | -943 | 0.01% | 1,013,655 |
| 2019-09-09 | 2019-09-05 | 32.752 | 32,084 | +10,100 | 0.01% | 1,050,831 |
| 2019-09-06 | 2019-09-04 | 32.281 | 21,984 | +6,833 | 0.01% | 709,670 |
| 2019-09-05 | 2019-09-03 | 31.372 | 15,151 | +3,565 | 0.00% | 475,323 |
| 2019-09-04 | 2019-09-02 | 32.450 | 11,586 | +2,377 | 0.00% | 375,960 |
| 2019-09-03 | 2019-08-30 | 33.830 | 9,209 | -297 | 0.00% | 311,537 |
| 2019-09-02 | 2019-08-29 | 33.224 | 9,506 | +297 | 0.00% | 315,825 |
| 2019-08-30 | 2019-08-28 | 36.523 | 9,209 | -29,906 | 0.00% | 336,336 |
| 2019-08-29 | 2019-08-27 | 33.998 | 39,115 | +297 | 0.01% | 1,329,830 |
| 2019-08-27 | 2019-08-23 | 33.291 | 38,818 | +23,469 | 0.01% | 1,292,292 |
| 2019-08-26 | 2019-08-22 | 33.325 | 15,349 | -53,861 | 0.00% | 511,501 |
| 2019-08-23 | 2019-08-21 | 33.628 | 69,210 | -807,166 | 0.02% | 2,327,371 |
| 2019-08-21 | 2019-08-19 | 34.419 | 876,376 | -14,844 | 0.28% | 30,163,736 |
| 2019-08-20 | 2019-08-16 | 33.257 | 891,220 | -8,031 | 0.28% | 29,639,659 |
| 2019-08-19 | 2019-08-15 | 33.830 | 899,251 | +793,846 | 0.29% | 30,421,339 |
| 2019-08-16 | 2019-08-14 | 35.092 | 105,405 | +60,843 | 0.03% | 3,698,866 |
| 2019-08-15 | 2019-08-13 | 32.147 | 44,562 | +39,215 | 0.01% | 1,432,516 |
| 2019-08-14 | 2019-08-12 | 31.103 | 5,347 | +594 | 0.00% | 166,308 |
| 2019-08-12 | 2019-08-08 | 30.766 | 4,753 | -1,189 | 0.00% | 146,233 |
| 2019-08-09 | 2019-08-07 | 29.319 | 5,942 | -297 | 0.00% | 174,214 |
| 2019-08-08 | 2019-08-06 | 28.814 | 6,239 | +1,486 | 0.00% | 179,771 |
| 2019-08-07 | 2019-08-05 | 28.982 | 4,753 | -8,359 | 0.00% | 137,753 |
| 2019-08-06 | 2019-08-02 | 31.103 | 13,112 | -8,318 | 0.00% | 407,823 |
| 2019-08-05 | 2019-08-01 | 32.180 | 21,430 | -1,485 | 0.01% | 689,622 |
| 2019-08-02 | 2019-07-31 | 33.123 | 22,915 | -3,862 | 0.01% | 759,008 |
| 2019-08-01 | 2019-07-30 | 33.493 | 26,777 | +17,230 | 0.01% | 896,843 |
| 2019-07-30 | 2019-07-26 | 32.988 | 9,547 | -22,281 | 0.00% | 314,937 |
| 2019-07-29 | 2019-07-25 | 33.325 | 31,828 | +13,072 | 0.01% | 1,060,659 |
| 2019-07-26 | 2019-07-24 | 32.551 | 18,756 | +8,615 | 0.01% | 610,517 |
| 2019-07-25 | 2019-07-23 | 31.978 | 10,141 | -10,060 | 0.00% | 324,292 |
| 2019-07-24 | 2019-07-22 | 32.113 | 20,201 | -338 | 0.01% | 648,713 |
| 2019-07-23 | 2019-07-19 | 32.214 | 20,539 | -10,694 | 0.01% | 661,641 |
| 2019-07-22 | 2019-07-18 | 32.079 | 31,233 | +297 | 0.01% | 1,001,931 |
| 2019-07-19 | 2019-07-17 | 32.382 | 30,936 | -10,695 | 0.01% | 1,001,776 |
| 2019-07-18 | 2019-07-16 | 31.844 | 41,631 | -137,013 | 0.01% | 1,325,682 |
| 2019-07-17 | 2019-07-15 | 33.089 | 178,644 | +3,902 | 0.06% | 5,911,168 |
| 2019-07-16 | 2019-07-12 | 33.493 | 174,742 | -75,521 | 0.06% | 5,852,639 |
| 2019-07-15 | 2019-07-11 | 33.392 | 250,263 | +75,511 | 0.08% | 8,356,793 |
| 2019-07-12 | 2019-07-10 | 33.022 | 174,752 | -298 | 0.06% | 5,770,620 |
| 2019-07-11 | 2019-07-09 | 32.382 | 175,050 | -47,772 | 0.06% | 5,668,505 |
| 2019-07-10 | 2019-07-08 | 31.945 | 222,822 | +30,896 | 0.07% | 7,117,961 |
| 2019-07-09 | 2019-07-05 | 32.887 | 191,926 | -4,754 | 0.06% | 6,311,894 |
| 2019-07-08 | 2019-07-04 | 33.224 | 196,680 | -1,188 | 0.06% | 6,534,445 |
| 2019-07-05 | 2019-07-03 | 33.156 | 197,868 | -2,674 | 0.06% | 6,560,593 |
| 2019-07-04 | 2019-07-02 | 33.257 | 200,542 | +29,769 | 0.06% | 6,669,505 |
| 2019-07-03 | 2019-06-28 | 32.450 | 170,773 | -13,369 | 0.05% | 5,541,503 |
| 2019-07-02 | 2019-06-27 | 32.281 | 184,142 | +19,554 | 0.06% | 5,944,328 |
| 2019-06-28 | 2019-06-26 | 32.113 | 164,588 | +37,134 | 0.05% | 5,285,400 |
| 2019-06-27 | 2019-06-25 | 32.382 | 127,454 | -95,333 | 0.04% | 4,127,241 |
| 2019-06-26 | 2019-06-24 | 32.618 | 222,787 | +10,081 | 0.07% | 7,266,829 |
| 2019-06-25 | 2019-06-21 | 31.911 | 212,706 | +45,749 | 0.07% | 6,787,650 |
| 2019-06-24 | 2019-06-20 | 33.628 | 166,957 | -131,031 | 0.05% | 5,614,375 |
| 2019-06-21 | 2019-06-19 | 32.416 | 297,988 | +68,166 | 0.09% | 9,659,539 |
| 2019-06-20 | 2019-06-18 | 31.978 | 229,822 | +40,399 | 0.07% | 7,349,310 |
| 2019-06-19 | 2019-06-17 | 32.046 | 189,423 | -123,660 | 0.06% | 6,070,172 |
| 2019-06-18 | 2019-06-14 | 31.709 | 313,083 | +42,891 | 0.10% | 9,927,542 |
| 2019-06-17 | 2019-06-13 | 32.752 | 270,192 | -46,284 | 0.09% | 8,849,458 |
| 2019-06-14 | 2019-06-12 | 32.046 | 316,476 | -291,287 | 0.10% | 10,141,660 |
| 2019-06-13 | 2019-06-11 | 33.291 | 607,763 | -4,159 | 0.19% | 20,233,075 |
| 2019-06-12 | 2019-06-10 | 33.579 | 611,922 | +407,534 | 0.19% | 20,547,795 |
| 2019-06-11 | 2019-06-06 | 32.765 | 204,388 | +17,469 | 0.06% | 6,696,787 |
| 2019-06-10 | 2019-06-05 | 33.477 | 186,919 | -2,358 | 0.06% | 6,257,553 |
| 2019-06-06 | 2019-06-04 | 32.731 | 189,277 | +15,920 | 0.06% | 6,195,254 |
| 2019-06-05 | 2019-06-03 | 34.257 | 173,357 | -713,039 | 0.06% | 5,938,773 |
| 2019-06-04 | 2019-05-31 | 35.021 | 886,396 | +81,719 | 0.28% | 31,042,152 |
| 2019-06-03 | 2019-05-30 | 35.275 | 804,677 | -33,376 | 0.26% | 28,385,000 |
| 2019-05-31 | 2019-05-29 | 35.105 | 838,053 | -844,334 | 0.27% | 29,420,212 |
| 2019-05-30 | 2019-05-28 | 33.918 | 1,682,387 | +756,537 | 0.54% | 57,063,693 |
| 2019-05-29 | 2019-05-27 | 33.613 | 925,850 | +6,305 | 0.30% | 31,120,621 |
| 2019-05-28 | 2019-05-24 | 34.088 | 919,545 | -590 | 0.29% | 31,345,342 |
| 2019-05-27 | 2019-05-23 | 33.342 | 920,135 | +5,665 | 0.29% | 30,678,847 |
| 2019-05-24 | 2019-05-22 | 34.342 | 914,470 | +57 | 0.29% | 31,404,976 |
| 2019-05-23 | 2019-05-21 | 34.088 | 914,413 | -67 | 0.29% | 31,170,403 |
| 2019-05-22 | 2019-05-20 | 34.681 | 914,480 | -84,938 | 0.29% | 31,715,495 |
| 2019-05-21 | 2019-05-17 | 36.547 | 999,418 | +105,481 | 0.32% | 36,525,689 |
| 2019-05-20 | 2019-05-16 | 37.141 | 893,937 | -8,255 | 0.29% | 33,201,293 |
| 2019-05-17 | 2019-05-15 | 37.734 | 902,192 | -203 | 0.29% | 34,043,403 |
| 2019-05-16 | 2019-05-14 | 35.784 | 902,395 | -43,113 | 0.29% | 32,291,120 |
| 2019-05-15 | 2019-05-10 | 37.141 | 945,508 | -108,201 | 0.30% | 35,116,668 |
| 2019-05-14 | 2019-05-09 | 36.377 | 1,053,709 | -22,112 | 0.34% | 38,331,160 |
| 2019-05-10 | 2019-05-08 | 38.158 | 1,075,821 | +691,834 | 0.34% | 41,051,262 |
| 2019-05-09 | 2019-05-07 | 38.158 | 383,987 | -158,598 | 0.12% | 14,652,206 |
| 2019-05-08 | 2019-05-06 | 37.310 | 542,585 | +158,886 | 0.17% | 20,243,912 |
| 2019-05-07 | 2019-05-03 | 39.769 | 383,699 | +315 | 0.12% | 15,259,401 |
| 2019-05-06 | 2019-05-02 | 39.769 | 383,384 | -15,663 | 0.12% | 15,246,874 |
| 2019-05-03 | 2019-04-30 | 38.836 | 399,047 | +7,371 | 0.13% | 15,497,566 |
| 2019-05-02 | 2019-04-29 | 38.836 | 391,676 | +8,255 | 0.13% | 15,211,303 |
| 2019-04-30 | 2019-04-26 | 37.819 | 383,421 | -46,111 | 0.12% | 14,500,559 |
| 2019-04-29 | 2019-04-25 | 37.225 | 429,532 | +44,195 | 0.14% | 15,989,468 |
| 2019-04-26 | 2019-04-24 | 39.769 | 385,337 | +5,897 | 0.12% | 15,324,543 |
| 2019-04-25 | 2019-04-23 | 39.854 | 379,440 | -11,793 | 0.12% | 15,122,199 |
| 2019-04-24 | 2019-04-18 | 40.787 | 391,233 | +12,088 | 0.13% | 15,957,121 |
| 2019-04-23 | 2019-04-17 | 41.211 | 379,145 | -39,666 | 0.12% | 15,624,840 |
| 2019-04-18 | 2019-04-16 | 39.684 | 418,811 | +31,252 | 0.13% | 16,620,264 |
| 2019-04-17 | 2019-04-15 | 40.024 | 387,559 | -324,037 | 0.12% | 15,511,500 |
| 2019-04-16 | 2019-04-12 | 37.988 | 711,596 | +182,356 | 0.23% | 27,032,455 |
| 2019-04-15 | 2019-04-11 | 37.734 | 529,240 | -359,867 | 0.17% | 19,970,395 |
| 2019-04-12 | 2019-04-10 | 38.752 | 889,107 | +294,826 | 0.28% | 34,454,362 |
| 2019-04-11 | 2019-04-09 | 38.921 | 594,281 | +5,988 | 0.19% | 23,130,153 |
| 2019-04-10 | 2019-04-08 | 38.921 | 588,293 | +2,857 | 0.19% | 22,897,093 |
| 2019-04-09 | 2019-04-04 | 36.377 | 585,436 | -29,516 | 0.19% | 21,296,621 |
| 2019-04-08 | 2019-04-03 | 35.869 | 614,952 | +20,909 | 0.20% | 22,057,463 |
| 2019-04-04 | 2019-04-02 | 35.953 | 594,043 | +10,614 | 0.19% | 21,357,859 |
| 2019-04-03 | 2019-04-01 | 35.360 | 583,429 | +134,373 | 0.19% | 20,629,944 |
| 2019-04-02 | 2019-03-29 | 33.443 | 449,056 | +24,176 | 0.14% | 15,017,975 |
| 2019-04-01 | 2019-03-28 | 31.001 | 424,880 | +1,247 | 0.14% | 13,171,840 |
| 2019-03-29 | 2019-03-27 | 31.985 | 423,633 | -8,550 | 0.14% | 13,549,880 |
| 2019-03-28 | 2019-03-26 | 32.562 | 432,183 | +7,960 | 0.14% | 14,072,553 |
| 2019-03-27 | 2019-03-25 | 32.867 | 424,223 | +295 | 0.14% | 13,942,863 |
| 2019-03-26 | 2019-03-22 | 31.680 | 423,928 | +898 | 0.14% | 13,429,905 |
| 2019-03-25 | 2019-03-21 | 31.035 | 423,030 | -603 | 0.14% | 13,128,836 |
| 2019-03-20 | 2019-03-18 | 30.967 | 423,633 | -1,748 | 0.14% | 13,118,813 |
| 2019-03-19 | 2019-03-15 | 30.086 | 425,381 | +1,748 | 0.14% | 12,797,811 |
| 2019-03-18 | 2019-03-14 | 30.153 | 423,633 | -2,359 | 0.14% | 12,773,959 |
| 2019-03-15 | 2019-03-13 | 29.882 | 425,992 | -2,948 | 0.14% | 12,729,499 |
| 2019-03-14 | 2019-03-12 | 29.746 | 428,940 | +7,083 | 0.14% | 12,759,396 |
| 2019-03-13 | 2019-03-11 | 30.221 | 421,857 | -9,690 | 0.13% | 12,749,024 |
| 2019-03-12 | 2019-03-08 | 29.204 | 431,547 | +7,914 | 0.14% | 12,602,747 |
| 2019-03-08 | 2019-03-06 | 29.950 | 423,633 | +2,223 | 0.14% | 12,687,745 |
| 2019-03-07 | 2019-03-05 | 29.136 | 421,410 | -2,223 | 0.13% | 12,278,123 |
| 2019-03-05 | 2019-03-01 | 28.559 | 423,633 | -590 | 0.14% | 12,098,620 |
| 2019-03-04 | 2019-02-28 | 28.559 | 424,223 | -7,913 | 0.14% | 12,115,470 |
| 2019-03-01 | 2019-02-27 | 27.983 | 432,136 | +8,503 | 0.14% | 12,092,285 |
| 2019-02-26 | 2019-02-22 | 28.017 | 423,633 | -1,474 | 0.14% | 11,868,718 |
| 2019-02-25 | 2019-02-21 | 26.863 | 425,107 | +1,474 | 0.14% | 11,419,771 |
| 2019-02-20 | 2019-02-18 | 27.236 | 423,633 | -3,243 | 0.14% | 11,538,233 |
| 2019-02-19 | 2019-02-15 | 26.117 | 426,876 | -367,649 | 0.14% | 11,148,757 |
| 2019-02-18 | 2019-02-14 | 27.236 | 794,525 | +370,892 | 0.25% | 21,639,991 |
| 2019-02-15 | 2019-02-13 | 27.135 | 423,633 | -5,057 | 0.14% | 11,495,126 |
| 2019-02-14 | 2019-02-12 | 26.626 | 428,690 | +3,877 | 0.14% | 11,414,239 |
| 2019-02-13 | 2019-02-11 | 27.135 | 424,813 | -25,625 | 0.14% | 11,527,145 |
| 2019-02-12 | 2019-02-08 | 25.981 | 450,438 | -1,179 | 0.14% | 11,703,015 |
| 2019-02-11 | 2019-02-04 | 25.066 | 451,617 | +8,618 | 0.14% | 11,320,059 |
| 2019-02-08 | 2019-01-31 | 24.218 | 442,999 | +8,163 | 0.14% | 10,728,399 |
| 2019-02-01 | 2019-01-30 | 24.116 | 434,836 | +3,744 | 0.14% | 10,486,464 |
| 2019-01-31 | 2019-01-29 | 24.421 | 431,092 | +928 | 0.14% | 10,527,771 |
| 2019-01-30 | 2019-01-28 | 24.387 | 430,164 | +6,531 | 0.14% | 10,490,518 |
| 2019-01-25 | 2019-01-23 | 24.387 | 423,633 | -28,009 | 0.14% | 10,331,245 |
| 2019-01-24 | 2019-01-22 | 23.675 | 451,642 | +24,766 | 0.14% | 10,692,610 |
| 2019-01-23 | 2019-01-21 | 23.607 | 426,876 | -77,550 | 0.14% | 10,077,318 |
| 2019-01-22 | 2019-01-18 | 23.573 | 504,426 | +13,562 | 0.16% | 11,890,941 |
| 2019-01-21 | 2019-01-17 | 22.793 | 490,864 | +13,471 | 0.16% | 11,188,308 |
| 2019-01-18 | 2019-01-16 | 23.539 | 477,393 | +37,839 | 0.15% | 11,237,494 |
| 2019-01-17 | 2019-01-15 | 23.064 | 439,554 | +15,921 | 0.14% | 10,138,066 |
| 2019-01-16 | 2019-01-14 | 22.691 | 423,633 | -24,471 | 0.14% | 9,612,799 |
| 2019-01-15 | 2019-01-11 | 22.691 | 448,104 | +24,471 | 0.14% | 10,168,079 |
| 2019-01-14 | 2019-01-10 | 22.827 | 423,633 | -39,212 | 0.14% | 9,670,275 |
| 2019-01-11 | 2019-01-09 | 21.979 | 462,845 | +15,626 | 0.15% | 10,172,895 |
| 2019-01-10 | 2019-01-08 | 21.979 | 447,219 | +21,227 | 0.14% | 9,829,450 |
| 2019-01-09 | 2019-01-07 | 20.487 | 425,992 | -2,948 | 0.14% | 8,727,148 |
| 2019-01-08 | 2019-01-04 | 20.012 | 428,940 | -37,738 | 0.14% | 8,583,858 |
| 2019-01-07 | 2019-01-03 | 20.147 | 466,678 | +18,279 | 0.15% | 9,402,379 |
| 2019-01-04 | 2019-01-02 | 20.283 | 448,399 | +11,498 | 0.14% | 9,094,939 |
| 2019-01-03 | 2018-12-31 | 20.351 | 436,901 | +5,013 | 0.14% | 8,891,361 |
| 2019-01-02 | 2018-12-27 | 20.012 | 431,888 | -192,620 | 0.14% | 8,642,853 |
| 2018-12-28 | 2018-12-24 | 21.029 | 624,508 | +192,483 | 0.20% | 13,132,992 |
| 2018-12-27 | 2018-12-20 | 22.013 | 432,025 | -25,219 | 0.14% | 9,510,154 |
| 2018-12-21 | 2018-12-19 | 22.183 | 457,244 | +33,611 | 0.15% | 10,142,844 |
| 2018-12-20 | 2018-12-18 | 22.284 | 423,633 | -5,602 | 0.14% | 9,440,372 |
| 2018-12-19 | 2018-12-17 | 22.183 | 429,235 | -5,897 | 0.14% | 9,521,532 |
| 2018-12-18 | 2018-12-14 | 21.674 | 435,132 | +11,204 | 0.14% | 9,430,959 |
| 2018-12-17 | 2018-12-13 | 22.454 | 423,928 | +295 | 0.14% | 9,518,841 |
| 2018-12-12 | 2018-12-10 | 22.284 | 423,633 | -1,474 | 0.14% | 9,440,372 |
| 2018-12-11 | 2018-12-07 | 22.691 | 425,107 | +589 | 0.14% | 9,646,246 |
| 2018-12-07 | 2018-12-05 | 24.184 | 424,518 | -589 | 0.14% | 10,266,434 |
| 2018-12-06 | 2018-12-04 | 24.726 | 425,107 | +1,474 | 0.14% | 10,511,380 |
| 2018-12-04 | 2018-11-30 | 24.184 | 423,633 | -295 | 0.14% | 10,245,031 |
| 2018-12-03 | 2018-11-29 | 24.082 | 423,928 | +295 | 0.14% | 10,209,029 |
| 2018-11-30 | 2018-11-28 | 23.912 | 423,633 | -5,897 | 0.14% | 10,130,080 |
| 2018-11-29 | 2018-11-27 | 23.573 | 429,530 | +5,897 | 0.14% | 10,125,402 |
| 2018-11-28 | 2018-11-26 | 23.370 | 423,633 | -15,626 | 0.14% | 9,900,177 |
| 2018-11-27 | 2018-11-23 | 23.607 | 439,259 | +15,626 | 0.14% | 10,369,645 |
| 2018-11-26 | 2018-11-22 | 24.014 | 423,633 | -43,340 | 0.14% | 10,173,187 |
| 2018-11-23 | 2018-11-21 | 24.252 | 466,973 | +7,666 | 0.15% | 11,324,832 |
| 2018-11-22 | 2018-11-20 | 24.184 | 459,307 | +28,893 | 0.15% | 11,107,762 |
| 2018-11-21 | 2018-11-19 | 25.439 | 430,414 | -2,949 | 0.14% | 10,949,181 |
| 2018-11-20 | 2018-11-16 | 24.760 | 433,363 | +9,730 | 0.14% | 10,730,221 |
| 2018-11-19 | 2018-11-15 | 24.218 | 423,633 | -46,859 | 0.14% | 10,259,400 |
| 2018-11-16 | 2018-11-14 | 24.218 | 470,492 | +6,191 | 0.15% | 11,394,215 |
| 2018-11-15 | 2018-11-13 | 23.573 | 464,301 | +4,718 | 0.15% | 10,945,066 |
| 2018-11-14 | 2018-11-12 | 23.607 | 459,583 | +2,948 | 0.15% | 10,849,436 |
| 2018-11-13 | 2018-11-09 | 23.302 | 456,635 | +7,076 | 0.15% | 10,640,448 |
| 2018-11-12 | 2018-11-08 | 24.218 | 449,559 | -1,474 | 0.14% | 10,887,267 |
| 2018-11-09 | 2018-11-07 | 24.319 | 451,033 | -1,180 | 0.14% | 10,968,859 |
| 2018-11-08 | 2018-11-06 | 24.557 | 452,213 | -4,717 | 0.14% | 11,104,924 |
| 2018-11-07 | 2018-11-05 | 24.455 | 456,930 | +19,154 | 0.15% | 11,174,263 |
| 2018-11-06 | 2018-11-02 | 25.100 | 437,776 | -454,162 | 0.14% | 10,987,974 |
| 2018-11-05 | 2018-11-01 | 24.014 | 891,938 | +436,463 | 0.28% | 21,419,133 |
| 2018-11-02 | 2018-10-31 | 23.505 | 455,475 | +8,256 | 0.15% | 10,706,111 |
| 2018-11-01 | 2018-10-30 | 22.183 | 447,219 | -2,359 | 0.14% | 9,920,464 |
| 2018-10-31 | 2018-10-29 | 22.149 | 449,578 | -4,717 | 0.14% | 9,957,543 |
| 2018-10-30 | 2018-10-26 | 22.556 | 454,295 | +295 | 0.15% | 10,246,925 |
| 2018-10-29 | 2018-10-25 | 22.861 | 454,000 | +17,689 | 0.14% | 10,378,862 |
| 2018-10-26 | 2018-10-24 | 24.285 | 436,311 | +12,383 | 0.14% | 10,596,029 |
| 2018-10-25 | 2018-10-23 | 24.285 | 423,928 | +295 | 0.14% | 10,295,302 |
| 2018-10-23 | 2018-10-19 | 23.573 | 423,633 | -39,303 | 0.14% | 9,986,391 |
| 2018-10-22 | 2018-10-18 | 22.691 | 462,936 | +35,001 | 0.15% | 10,504,637 |
| 2018-10-19 | 2018-10-16 | 22.997 | 427,935 | +4,302 | 0.14% | 9,841,051 |
| 2018-10-16 | 2018-10-12 | 22.522 | 423,633 | -123,152 | 0.14% | 9,540,955 |
| 2018-10-15 | 2018-10-11 | 21.843 | 546,785 | +76,275 | 0.17% | 11,943,632 |
| 2018-10-12 | 2018-10-10 | 24.252 | 470,510 | +46,287 | 0.15% | 11,410,610 |
| 2018-10-11 | 2018-10-09 | 23.743 | 424,223 | -40,391 | 0.14% | 10,072,244 |
| 2018-10-10 | 2018-10-08 | 24.760 | 464,614 | +38,032 | 0.15% | 11,504,007 |
| 2018-10-09 | 2018-10-05 | 25.947 | 426,582 | +2,949 | 0.14% | 11,068,733 |
| 2018-10-08 | 2018-10-04 | 26.931 | 423,633 | -23,171 | 0.14% | 11,408,913 |
| 2018-10-05 | 2018-10-03 | 27.202 | 446,804 | +7,371 | 0.14% | 12,154,172 |
| 2018-10-04 | 2018-10-02 | 26.897 | 439,433 | +8,550 | 0.14% | 11,819,520 |
| 2018-10-03 | 2018-09-28 | 27.779 | 430,883 | +6,365 | 0.14% | 11,969,534 |
| 2018-10-02 | 2018-09-27 | 27.915 | 424,518 | -22,006 | 0.14% | 11,850,316 |
| 2018-09-28 | 2018-09-26 | 27.474 | 446,524 | +19,058 | 0.14% | 12,267,718 |
| 2018-09-27 | 2018-09-24 | 28.186 | 427,466 | +3,373 | 0.14% | 12,048,600 |
| 2018-09-26 | 2018-09-21 | 28.050 | 424,093 | +460 | 0.14% | 11,895,990 |
| 2018-09-24 | 2018-09-20 | 27.304 | 423,633 | -47,752 | 0.14% | 11,566,971 |
| 2018-09-21 | 2018-09-19 | 27.101 | 471,385 | +31,265 | 0.15% | 12,774,871 |
| 2018-09-20 | 2018-09-18 | 26.626 | 440,120 | +11,769 | 0.14% | 11,718,573 |
| 2018-09-19 | 2018-09-17 | 25.880 | 428,351 | -27,053 | 0.14% | 11,085,577 |
| 2018-09-18 | 2018-09-14 | 26.965 | 455,404 | -7,370 | 0.15% | 12,279,988 |
| 2018-09-17 | 2018-09-13 | 26.592 | 462,774 | -5,602 | 0.15% | 12,306,059 |
| 2018-09-14 | 2018-09-12 | 25.880 | 468,376 | +2,948 | 0.15% | 12,121,410 |
| 2018-09-13 | 2018-09-11 | 26.117 | 465,428 | +5,885 | 0.15% | 12,155,622 |
| 2018-09-12 | 2018-09-10 | 26.966 | 459,543 | +22,241 | 0.15% | 12,392,093 |
| 2018-09-11 | 2018-09-07 | 28.229 | 437,302 | +9,120 | 0.14% | 12,344,639 |
| 2018-09-10 | 2018-09-06 | 27.307 | 428,182 | +6,937 | 0.14% | 11,692,565 |
| 2018-09-07 | 2018-09-05 | 28.297 | 421,245 | -293 | 0.14% | 11,920,122 |
| 2018-09-06 | 2018-09-04 | 28.809 | 421,538 | +11,890 | 0.14% | 12,144,247 |
| 2018-09-05 | 2018-09-03 | 28.775 | 409,648 | -14,234 | 0.13% | 11,787,720 |
| 2018-09-04 | 2018-08-31 | 28.058 | 423,882 | -30,983 | 0.14% | 11,893,459 |
| 2018-09-03 | 2018-08-30 | 30.550 | 454,865 | -6,738 | 0.15% | 13,896,229 |
| 2018-08-31 | 2018-08-29 | 26.420 | 461,603 | +4,464 | 0.15% | 12,195,539 |
| 2018-08-30 | 2018-08-28 | 26.864 | 457,139 | +16,792 | 0.15% | 12,280,454 |
| 2018-08-29 | 2018-08-27 | 24.952 | 440,347 | +9,070 | 0.14% | 10,987,625 |
| 2018-08-28 | 2018-08-24 | 24.474 | 431,277 | +1,442 | 0.14% | 10,555,209 |
| 2018-08-27 | 2018-08-23 | 24.338 | 429,835 | +6,246 | 0.14% | 10,461,229 |
| 2018-08-24 | 2018-08-22 | 24.372 | 423,589 | +1,172 | 0.14% | 10,323,674 |
| 2018-08-23 | 2018-08-21 | 24.235 | 422,417 | -70 | 0.14% | 10,237,435 |
| 2018-08-22 | 2018-08-20 | 23.757 | 422,487 | +1,535 | 0.14% | 10,037,233 |
| 2018-08-21 | 2018-08-17 | 23.519 | 420,952 | -3,516 | 0.14% | 9,900,183 |
| 2018-08-20 | 2018-08-16 | 23.484 | 424,468 | +3,516 | 0.14% | 9,968,385 |
| 2018-08-17 | 2018-08-15 | 23.723 | 420,952 | -48,643 | 0.14% | 9,986,396 |
| 2018-08-16 | 2018-08-14 | 24.304 | 469,595 | +19,042 | 0.15% | 11,412,870 |
| 2018-08-15 | 2018-08-13 | 25.157 | 450,553 | +9,680 | 0.14% | 11,334,563 |
| 2018-08-14 | 2018-08-10 | 25.874 | 440,873 | +19,042 | 0.14% | 11,407,070 |
| 2018-08-13 | 2018-08-09 | 26.044 | 421,831 | -18,095 | 0.14% | 10,986,375 |
| 2018-08-10 | 2018-08-08 | 25.430 | 439,926 | +14,861 | 0.14% | 11,187,352 |
| 2018-08-09 | 2018-08-07 | 24.816 | 425,065 | +3,716 | 0.14% | 10,548,268 |
| 2018-08-08 | 2018-08-06 | 24.577 | 421,349 | +104 | 0.14% | 10,355,376 |
| 2018-08-07 | 2018-08-03 | 24.884 | 421,245 | +218 | 0.14% | 10,482,230 |
| 2018-08-06 | 2018-08-02 | 25.703 | 421,027 | -16,792 | 0.14% | 10,821,721 |
| 2018-08-03 | 2018-08-01 | 27.444 | 437,819 | +13,090 | 0.14% | 12,015,506 |
| 2018-08-02 | 2018-07-31 | 28.161 | 424,729 | +1,958 | 0.14% | 11,960,718 |
| 2018-08-01 | 2018-07-30 | 28.502 | 422,771 | +963 | 0.14% | 12,049,890 |
| 2018-07-31 | 2018-07-27 | 29.048 | 421,808 | +270 | 0.14% | 12,252,812 |
| 2018-07-30 | 2018-07-26 | 29.151 | 421,538 | +586 | 0.13% | 12,288,136 |
| 2018-07-26 | 2018-07-24 | 28.673 | 420,952 | -868 | 0.13% | 12,069,889 |
| 2018-07-25 | 2018-07-23 | 28.161 | 421,820 | -3,116 | 0.13% | 11,878,799 |
| 2018-07-24 | 2018-07-20 | 27.751 | 424,936 | +2,050 | 0.14% | 11,792,489 |
| 2018-07-23 | 2018-07-19 | 28.297 | 422,886 | -2,261 | 0.14% | 11,966,558 |
| 2018-07-20 | 2018-07-18 | 29.526 | 425,147 | +972 | 0.14% | 12,552,974 |
| 2018-07-19 | 2018-07-17 | 29.799 | 424,175 | +3,223 | 0.14% | 12,640,106 |
| 2018-07-17 | 2018-07-13 | 29.526 | 420,952 | -1,758 | 0.13% | 12,429,112 |
| 2018-07-16 | 2018-07-12 | 28.980 | 422,710 | -4,980 | 0.14% | 12,250,156 |
| 2018-07-13 | 2018-07-11 | 28.161 | 427,690 | +6,445 | 0.14% | 12,044,103 |
| 2018-07-12 | 2018-07-10 | 28.946 | 421,245 | -5,566 | 0.13% | 12,193,321 |
| 2018-07-11 | 2018-07-09 | 29.014 | 426,811 | +5,859 | 0.14% | 12,383,572 |
| 2018-07-10 | 2018-07-06 | 28.058 | 420,952 | -14,062 | 0.13% | 11,811,248 |
| 2018-07-09 | 2018-07-05 | 27.717 | 435,014 | +14,062 | 0.14% | 12,057,317 |
| 2018-07-05 | 2018-07-03 | 28.331 | 420,952 | -1,758 | 0.13% | 11,926,200 |
| 2018-07-04 | 2018-06-29 | 29.594 | 422,710 | +1,758 | 0.14% | 12,509,877 |
| 2018-06-29 | 2018-06-27 | 28.605 | 420,952 | -52,565 | 0.13% | 12,041,151 |
| 2018-06-28 | 2018-06-26 | 29.014 | 473,517 | +51,646 | 0.15% | 13,738,708 |
| 2018-06-27 | 2018-06-25 | 29.936 | 421,871 | -13,464 | 0.13% | 12,629,050 |
| 2018-06-26 | 2018-06-22 | 30.755 | 435,335 | -3,124 | 0.14% | 13,388,742 |
| 2018-06-25 | 2018-06-21 | 30.960 | 438,459 | +17,507 | 0.14% | 13,574,620 |
| 2018-06-22 | 2018-06-20 | 31.779 | 420,952 | -69 | 0.13% | 13,377,460 |
| 2018-06-21 | 2018-06-19 | 31.916 | 421,021 | -34,887 | 0.13% | 13,437,138 |
| 2018-06-20 | 2018-06-15 | 32.701 | 455,908 | -55,276 | 0.15% | 14,908,506 |
| 2018-06-19 | 2018-06-14 | 32.735 | 511,184 | +90,232 | 0.16% | 16,733,518 |
| 2018-06-15 | 2018-06-13 | 33.383 | 420,952 | -314 | 0.13% | 14,052,799 |
| 2018-06-14 | 2018-06-12 | 34.134 | 421,266 | +314 | 0.13% | 14,379,633 |
| 2018-06-13 | 2018-06-11 | 34.220 | 420,952 | -598 | 0.13% | 14,404,837 |
| 2018-06-12 | 2018-06-08 | 33.793 | 421,550 | +305 | 0.13% | 14,245,434 |
| 2018-06-11 | 2018-06-07 | 33.861 | 421,245 | +293 | 0.13% | 14,263,885 |
| 2018-06-08 | 2018-06-06 | 34.902 | 420,952 | -9,799 | 0.13% | 14,692,216 |
| 2018-06-07 | 2018-06-05 | 35.244 | 430,751 | -2,580 | 0.14% | 15,181,258 |
| 2018-06-06 | 2018-06-04 | 34.988 | 433,331 | +12,098 | 0.14% | 15,161,251 |
| 2018-06-05 | 2018-06-01 | 34.902 | 421,233 | +281 | 0.13% | 14,702,023 |
| 2018-06-04 | 2018-05-31 | 35.158 | 420,952 | -24,316 | 0.13% | 14,799,983 |
| 2018-06-01 | 2018-05-30 | 33.793 | 445,268 | +20,214 | 0.14% | 15,046,936 |
| 2018-05-31 | 2018-05-29 | 34.817 | 425,054 | +3,809 | 0.14% | 14,799,113 |
| 2018-05-30 | 2018-05-28 | 35.670 | 421,245 | +293 | 0.13% | 15,025,968 |
| 2018-05-29 | 2018-05-25 | 35.842 | 420,952 | -1,758 | 0.13% | 15,087,706 |
| 2018-05-28 | 2018-05-24 | 37.728 | 422,710 | +212,765 | 0.14% | 15,948,122 |
| 2018-05-25 | 2018-05-23 | 33.578 | 209,945 | +2,355 | 0.07% | 7,049,569 |
| 2018-05-24 | 2018-05-21 | 33.990 | 207,590 | -874 | 0.07% | 7,055,933 |
| 2018-05-23 | 2018-05-18 | 33.612 | 208,464 | -1,591,618 | 0.07% | 7,006,990 |
| 2018-05-21 | 2018-05-17 | 33.269 | 1,800,082 | +40 | 0.58% | 59,887,803 |
| 2018-05-18 | 2018-05-16 | 33.544 | 1,800,042 | -1,702 | 0.58% | 60,380,381 |
| 2018-05-17 | 2018-05-15 | 34.093 | 1,801,744 | +1,371 | 0.58% | 61,426,225 |
| 2018-05-16 | 2018-05-14 | 34.024 | 1,800,373 | +59 | 0.58% | 61,255,984 |
| 2018-05-15 | 2018-05-11 | 33.955 | 1,800,314 | +815 | 0.58% | 61,130,480 |
| 2018-05-11 | 2018-05-09 | 34.196 | 1,799,499 | -874 | 0.58% | 61,534,847 |
| 2018-05-10 | 2018-05-08 | 33.990 | 1,800,373 | -479 | 0.58% | 61,194,234 |
| 2018-05-09 | 2018-05-07 | 34.058 | 1,800,852 | -889 | 0.58% | 61,334,048 |
| 2018-05-08 | 2018-05-04 | 33.887 | 1,801,741 | -33,663 | 0.58% | 61,055,341 |
| 2018-05-07 | 2018-05-03 | 34.384 | 1,835,404 | +6,415 | 0.59% | 63,108,871 |
| 2018-05-04 | 2018-05-02 | 33.715 | 1,828,989 | +597 | 0.59% | 61,665,033 |
| 2018-05-03 | 2018-04-30 | 32.721 | 1,828,392 | +292 | 0.59% | 59,826,286 |
| 2018-05-02 | 2018-04-27 | 32.035 | 1,828,100 | +26,804 | 0.59% | 58,562,712 |
| 2018-04-30 | 2018-04-26 | 31.898 | 1,801,296 | +1,797 | 0.58% | 57,456,926 |
| 2018-04-27 | 2018-04-25 | 32.618 | 1,799,499 | +1,576,334 | 0.58% | 58,695,726 |
| 2018-04-26 | 2018-04-24 | 32.652 | 223,165 | +529 | 0.07% | 7,286,809 |
| 2018-04-25 | 2018-04-23 | 32.446 | 222,636 | -1,901 | 0.07% | 7,223,720 |
| 2018-04-24 | 2018-04-20 | 32.241 | 224,537 | +14,636 | 0.07% | 7,239,192 |
| 2018-04-23 | 2018-04-19 | 32.755 | 209,901 | +1,422 | 0.07% | 6,875,309 |
| 2018-04-20 | 2018-04-18 | 32.206 | 208,479 | +889 | 0.07% | 6,714,324 |
| 2018-04-18 | 2018-04-16 | 31.726 | 207,590 | -78,429 | 0.07% | 6,586,012 |
| 2018-04-17 | 2018-04-13 | 31.829 | 286,019 | +78,429 | 0.09% | 9,103,685 |
| 2018-04-16 | 2018-04-12 | 32.584 | 207,590 | -3,498 | 0.07% | 6,764,012 |
| 2018-04-13 | 2018-04-11 | 32.892 | 211,088 | -507,061 | 0.07% | 6,943,149 |
| 2018-04-12 | 2018-04-10 | 32.584 | 718,149 | +107,585 | 0.23% | 23,399,820 |
| 2018-04-11 | 2018-04-09 | 32.515 | 610,564 | -15,452 | 0.20% | 19,852,440 |
| 2018-04-10 | 2018-04-06 | 31.555 | 626,016 | +40,818 | 0.20% | 19,753,662 |
| 2018-04-09 | 2018-04-04 | 31.726 | 585,198 | -11,371 | 0.19% | 18,566,025 |
| 2018-04-06 | 2018-04-03 | 32.584 | 596,569 | +34,985 | 0.19% | 19,438,316 |
| 2018-04-04 | 2018-03-29 | 32.755 | 561,584 | +94,465 | 0.18% | 18,394,689 |
| 2018-04-03 | 2018-03-28 | 32.309 | 467,119 | +51,606 | 0.15% | 15,092,208 |
| 2018-03-29 | 2018-03-27 | 33.578 | 415,513 | +291 | 0.13% | 13,952,167 |
| 2018-03-28 | 2018-03-26 | 33.029 | 415,222 | -38,865 | 0.13% | 13,714,532 |
| 2018-03-27 | 2018-03-23 | 32.755 | 454,087 | -277,563 | 0.15% | 14,873,624 |
| 2018-03-26 | 2018-03-22 | 36.528 | 731,650 | +47,028 | 0.24% | 26,725,592 |
| 2018-03-23 | 2018-03-21 | 36.785 | 684,622 | +27,523 | 0.22% | 25,183,872 |
| 2018-03-22 | 2018-03-20 | 37.385 | 657,099 | +1,633 | 0.21% | 24,565,842 |
| 2018-03-21 | 2018-03-19 | 38.414 | 655,466 | +94,465 | 0.21% | 25,179,236 |
| 2018-03-20 | 2018-03-16 | 39.014 | 561,001 | -1 | 0.18% | 21,887,159 |
| 2018-03-19 | 2018-03-15 | 37.728 | 561,002 | +343,456 | 0.18% | 21,165,642 |
| 2018-03-16 | 2018-03-14 | 37.214 | 217,546 | +592 | 0.07% | 8,095,715 |
| 2018-03-15 | 2018-03-13 | 37.128 | 216,954 | -276 | 0.07% | 8,055,081 |
| 2018-03-14 | 2018-03-12 | 36.528 | 217,230 | -6,706 | 0.07% | 7,934,942 |
| 2018-03-13 | 2018-03-09 | 35.242 | 223,936 | -5,539 | 0.07% | 7,891,873 |
| 2018-03-12 | 2018-03-08 | 35.499 | 229,475 | +12,236 | 0.07% | 8,146,106 |
| 2018-03-09 | 2018-03-07 | 34.984 | 217,239 | -8,728 | 0.07% | 7,599,978 |
| 2018-03-08 | 2018-03-06 | 34.384 | 225,967 | +5,530 | 0.07% | 7,769,691 |
| 2018-03-07 | 2018-03-05 | 33.612 | 220,437 | -34,376 | 0.07% | 7,409,432 |
| 2018-03-06 | 2018-03-02 | 34.727 | 254,813 | +20,701 | 0.08% | 8,848,934 |
| 2018-03-05 | 2018-03-01 | 35.756 | 234,112 | -26,250 | 0.08% | 8,370,937 |
| 2018-03-02 | 2018-02-28 | 34.984 | 260,362 | +233,130 | 0.08% | 9,108,610 |
| 2018-03-01 | 2018-02-27 | 33.990 | 27,232 | +4,753 | 0.01% | 925,609 |
| 2018-02-28 | 2018-02-26 | 33.715 | 22,479 | +2,361 | 0.01% | 757,888 |
| 2018-02-27 | 2018-02-23 | 33.784 | 20,118 | +2,041 | 0.01% | 679,666 |
| 2018-02-26 | 2018-02-22 | 33.955 | 18,077 | -39,068 | 0.01% | 613,813 |
| 2018-02-23 | 2018-02-21 | 33.921 | 57,145 | +46,649 | 0.02% | 1,938,424 |
| 2018-02-22 | 2018-02-20 | 33.612 | 10,496 | -7,289 | 0.00% | 352,796 |
| 2018-02-21 | 2018-02-15 | 33.201 | 17,785 | +5,831 | 0.01% | 590,478 |
| 2018-02-20 | 2018-02-13 | 32.138 | 11,954 | +11,079 | 0.00% | 384,173 |
| 2018-02-14 | 2018-02-12 | 30.971 | 875 | +292 | 0.00% | 27,100 |
| 2018-02-13 | 2018-02-09 | 30.697 | 583 | +291 | 0.00% | 17,896 |
| 2018-02-09 | 2018-02-07 | 32.412 | 292 | -1,166 | 0.00% | 9,464 |
| 2018-02-08 | 2018-02-06 | 32.927 | 1,458 | +583 | 0.00% | 48,007 |
| 2018-02-07 | 2018-02-05 | 35.156 | 875 | -30,075 | 0.00% | 30,761 |
| 2018-02-06 | 2018-02-02 | 36.356 | 30,950 | -112,264 | 0.01% | 1,125,229 |
| 2018-02-05 | 2018-02-01 | 35.842 | 143,214 | +17,552 | 0.05% | 5,133,057 |
| 2018-02-02 | 2018-01-31 | 36.356 | 125,662 | +98,926 | 0.04% | 4,568,611 |
| 2018-02-01 | 2018-01-30 | 35.842 | 26,736 | +18,280 | 0.01% | 958,268 |
| 2018-01-31 | 2018-01-29 | 36.785 | 8,456 | -30,905 | 0.00% | 311,055 |
| 2018-01-30 | 2018-01-26 | 36.785 | 39,361 | +31,197 | 0.01% | 1,447,897 |
| 2018-01-29 | 2018-01-25 | 36.699 | 8,164 | -5,107 | 0.00% | 299,613 |
| 2018-01-26 | 2018-01-24 | 37.728 | 13,271 | -1,458 | 0.00% | 500,692 |
| 2018-01-25 | 2018-01-23 | 37.900 | 14,729 | +3,499 | 0.00% | 558,226 |
| 2018-01-24 | 2018-01-22 | 38.243 | 11,230 | -877 | 0.00% | 429,466 |
| 2018-01-23 | 2018-01-19 | 37.300 | 12,107 | -30,232 | 0.00% | 451,586 |
| 2018-01-22 | 2018-01-18 | 36.957 | 42,339 | +7,851 | 0.01% | 1,564,704 |
| 2018-01-19 | 2018-01-17 | 37.214 | 34,488 | +22,383 | 0.01% | 1,283,430 |
| 2018-01-18 | 2018-01-16 | 37.728 | 12,105 | -53,206 | 0.00% | 456,701 |
| 2018-01-17 | 2018-01-15 | 37.042 | 65,311 | +36,296 | 0.02% | 2,419,271 |
| 2018-01-16 | 2018-01-12 | 37.728 | 29,015 | -3,266 | 0.01% | 1,094,686 |
| 2018-01-15 | 2018-01-11 | 36.785 | 32,281 | +16,094 | 0.01% | 1,187,459 |
| 2018-01-11 | 2018-01-09 | 38.157 | 16,187 | -250,765 | 0.01% | 617,648 |
| 2018-01-10 | 2018-01-08 | 38.500 | 266,952 | +227,113 | 0.09% | 10,277,651 |
| 2018-01-09 | 2018-01-05 | 39.014 | 39,839 | +7,003 | 0.01% | 1,554,298 |
| 2018-01-08 | 2018-01-04 | 37.900 | 32,836 | +23,325 | 0.01% | 1,244,477 |
| 2018-01-05 | 2018-01-03 | 38.157 | 9,511 | -4,929 | 0.00% | 362,911 |
| 2018-01-04 | 2018-01-02 | 37.728 | 14,440 | -9,913 | 0.00% | 544,796 |
| 2018-01-03 | 2017-12-29 | 37.214 | 24,353 | -85,575 | 0.01% | 906,268 |
| 2018-01-02 | 2017-12-28 | 37.557 | 109,928 | +102,486 | 0.04% | 4,128,543 |
| 2017-12-29 | 2017-12-27 | 35.156 | 7,442 | -20,904 | 0.00% | 261,630 |
| 2017-12-28 | 2017-12-22 | 34.298 | 28,346 | +22,273 | 0.01% | 972,224 |
| 2017-12-27 | 2017-12-21 | 34.298 | 6,073 | +2,712 | 0.00% | 208,294 |
| 2017-12-22 | 2017-12-20 | 34.298 | 3,361 | -583 | 0.00% | 115,277 |
| 2017-12-21 | 2017-12-19 | 34.470 | 3,944 | -158,944 | 0.00% | 135,949 |
| 2017-12-20 | 2017-12-18 | 34.298 | 162,888 | +16,342 | 0.05% | 5,586,804 |
| 2017-12-19 | 2017-12-15 | 34.161 | 146,546 | +138,516 | 0.05% | 5,006,194 |
| 2017-12-18 | 2017-12-14 | 34.813 | 8,030 | +1,459 | 0.00% | 279,548 |
| 2017-12-15 | 2017-12-13 | 34.384 | 6,571 | -36,939 | 0.00% | 225,938 |
| 2017-12-14 | 2017-12-12 | 34.556 | 43,510 | +36,936 | 0.01% | 1,503,518 |
| 2017-12-13 | 2017-12-11 | 36.013 | 6,574 | -212,970 | 0.00% | 236,752 |
| 2017-12-12 | 2017-12-08 | 36.528 | 219,544 | +199,426 | 0.07% | 8,019,468 |
| 2017-12-11 | 2017-12-07 | 36.442 | 20,118 | +5,832 | 0.01% | 733,142 |
| 2017-12-08 | 2017-12-06 | 42.873 | 14,286 | +5,248 | 0.00% | 612,484 |
| 2017-12-07 | 2017-12-05 | 42.616 | 9,038 | -4,079 | 0.00% | 385,162 |
| 2017-12-06 | 2017-12-04 | 42.873 | 13,117 | +7,289 | 0.00% | 562,366 |
| 2017-12-04 | 2017-11-30 | 39.272 | 5,828 | -8,164 | 0.00% | 228,876 |
| 2017-12-01 | 2017-11-29 | 39.958 | 13,992 | +7,289 | 0.00% | 559,088 |
| 2017-11-30 | 2017-11-28 | 40.129 | 6,703 | -5,540 | 0.00% | 268,986 |
| 2017-11-29 | 2017-11-27 | 40.129 | 12,243 | -874 | 0.00% | 491,301 |
| 2017-11-28 | 2017-11-24 | 40.901 | 13,117 | +1,458 | 0.00% | 536,497 |
| 2017-11-27 | 2017-11-23 | 40.987 | 11,659 | +5,831 | 0.00% | 477,863 |
| 2017-11-24 | 2017-11-22 | 42.016 | 5,828 | -10,788 | 0.00% | 244,867 |
| 2017-11-23 | 2017-11-21 | 40.901 | 16,616 | +7,581 | 0.01% | 679,609 |
| 2017-11-22 | 2017-11-20 | 42.959 | 9,035 | -6,415 | 0.00% | 388,133 |
| 2017-11-21 | 2017-11-17 | 43.731 | 15,450 | +9,622 | 0.00% | 675,636 |
| 2017-11-20 | 2017-11-16 | 43.645 | 5,828 | -260,365 | 0.00% | 254,362 |
| 2017-11-17 | 2017-11-15 | 43.559 | 266,193 | +258,612 | 0.09% | 11,595,106 |
| 2017-11-16 | 2017-11-14 | 45.445 | 7,581 | -2,624 | 0.00% | 344,522 |
| 2017-11-15 | 2017-11-13 | 45.445 | 10,205 | +4,376 | 0.00% | 463,771 |
| 2017-11-14 | 2017-11-10 | 44.674 | 5,829 | -17,785 | 0.00% | 260,403 |
| 2017-11-13 | 2017-11-09 | 45.617 | 23,614 | +16,327 | 0.01% | 1,077,198 |
| 2017-11-10 | 2017-11-08 | 45.874 | 7,287 | -3,790 | 0.00% | 334,285 |
| 2017-11-09 | 2017-11-07 | 45.617 | 11,077 | +5,248 | 0.00% | 505,299 |
| 2017-11-08 | 2017-11-06 | 46.131 | 5,829 | -10,204 | 0.00% | 268,900 |
| 2017-11-07 | 2017-11-03 | 43.988 | 16,033 | -1,750 | 0.01% | 705,256 |
| 2017-11-06 | 2017-11-02 | 44.502 | 17,783 | +2,916 | 0.01% | 791,383 |
| 2017-11-03 | 2017-11-01 | 45.445 | 14,867 | -583 | 0.00% | 675,637 |
| 2017-11-02 | 2017-10-31 | 44.073 | 15,450 | -5,540 | 0.00% | 680,935 |
| 2017-11-01 | 2017-10-30 | 44.073 | 20,990 | +4,374 | 0.01% | 925,103 |
| 2017-10-31 | 2017-10-27 | 44.588 | 16,616 | -4,374 | 0.01% | 740,874 |
| 2017-10-30 | 2017-10-26 | 44.588 | 20,990 | +6,123 | 0.01% | 935,902 |
| 2017-10-26 | 2017-10-24 | 43.473 | 14,867 | -875 | 0.00% | 646,317 |
| 2017-10-25 | 2017-10-23 | 44.416 | 15,742 | +3,790 | 0.01% | 699,204 |
| 2017-10-24 | 2017-10-20 | 45.360 | 11,952 | -14,286 | 0.00% | 542,139 |
| 2017-10-20 | 2017-10-18 | 45.360 | 26,238 | -35,279 | 0.01% | 1,190,147 |
| 2017-10-19 | 2017-10-17 | 46.046 | 61,517 | +11,954 | 0.02% | 2,832,591 |
| 2017-10-18 | 2017-10-16 | 47.160 | 49,563 | -45,774 | 0.02% | 2,337,409 |
| 2017-10-17 | 2017-10-13 | 47.675 | 95,337 | -5,248 | 0.03% | 4,545,175 |
| 2017-10-16 | 2017-10-12 | 47.932 | 100,585 | -161,960 | 0.03% | 4,821,247 |
| 2017-10-13 | 2017-10-11 | 47.332 | 262,545 | -160,211 | 0.08% | 12,426,739 |
| 2017-10-12 | 2017-10-10 | 49.304 | 422,756 | -58,020 | 0.14% | 20,843,564 |
| 2017-10-11 | 2017-10-09 | 46.046 | 480,776 | -584 | 0.15% | 22,137,646 |
| 2017-10-10 | 2017-10-06 | 45.360 | 481,360 | -13,703 | 0.15% | 21,834,338 |
| 2017-10-09 | 2017-10-04 | 44.931 | 495,063 | +292 | 0.16% | 22,243,653 |
| 2017-10-06 | 2017-10-03 | 45.188 | 494,771 | -46,650 | 0.16% | 22,357,808 |
| 2017-10-04 | 2017-09-29 | 44.759 | 541,421 | +1,167 | 0.17% | 24,233,713 |
| 2017-10-03 | 2017-09-28 | 44.331 | 540,254 | -24,200 | 0.17% | 23,949,856 |
| 2017-09-29 | 2017-09-27 | 45.274 | 564,454 | -1,006,170 | 0.18% | 25,555,056 |
| 2017-09-28 | 2017-09-26 | 43.902 | 1,570,624 | +733,853 | 0.54% | 68,953,538 |
| 2017-09-27 | 2017-09-25 | 44.073 | 836,771 | -34,159,574 | 0.29% | 36,879,422 |
| 2017-09-26 | 2017-09-22 | 46.903 | 34,996,345 | -875 | 12.07% | 1,641,437,607 |
| 2017-09-25 | 2017-09-21 | 48.104 | 34,997,220 | +34,986,151 | 12.07% | 1,683,490,898 |
| 2017-09-22 | 2017-09-20 | 49.304 | 11,069 | +4,648 | 0.00% | 545,746 |
| 2017-09-21 | 2017-09-19 | 48.361 | 6,421 | +2,631 | 0.00% | 310,525 |
| 2017-09-20 | 2017-09-18 | 49.904 | 3,790 | -22,742 | 0.00% | 189,137 |
| 2017-09-19 | 2017-09-15 | 49.047 | 26,532 | +23,908 | 0.01% | 1,301,325 |
| 2017-09-18 | 2017-09-14 | 50.596 | 2,624 | -61,900 | 0.00% | 132,765 |
| 2017-09-15 | 2017-09-13 | 50.940 | 64,524 | +59,004 | 0.02% | 3,286,880 |
| 2017-09-14 | 2017-09-12 | 52.145 | 5,520 | -171,997 | 0.00% | 287,841 |
| 2017-09-13 | 2017-09-11 | 51.285 | 177,517 | +174,612 | 0.06% | 9,103,892 |
| 2017-09-12 | 2017-09-08 | 52.489 | 2,905 | +1,743 | 0.00% | 152,481 |
| 2017-09-11 | 2017-09-07 | 52.920 | 1,162 | -3,777 | 0.00% | 61,492 |
| 2017-09-08 | 2017-09-06 | 54.985 | 4,939 | -7,845 | 0.00% | 271,569 |
| 2017-09-07 | 2017-09-05 | 54.727 | 12,784 | +3,196 | 0.00% | 699,624 |
| 2017-09-06 | 2017-09-04 | 55.759 | 9,588 | -916,349 | 0.00% | 534,618 |
| 2017-09-05 | 2017-09-01 | 54.813 | 925,937 | +891,654 | 0.32% | 50,753,004 |
| 2017-09-04 | 2017-08-31 | 49.564 | 34,283 | +30,797 | 0.01% | 1,699,191 |
| 2017-09-01 | 2017-08-30 | 44.745 | 3,486 | -37,189 | 0.00% | 155,981 |
| 2017-08-31 | 2017-08-29 | 43.110 | 40,675 | +3,486 | 0.01% | 1,753,502 |
| 2017-08-30 | 2017-08-28 | 41.991 | 37,189 | +6,683 | 0.01% | 1,561,619 |
| 2017-08-29 | 2017-08-25 | 41.733 | 30,506 | -291 | 0.01% | 1,273,116 |
| 2017-08-28 | 2017-08-24 | 40.098 | 30,797 | +581 | 0.01% | 1,234,910 |
| 2017-08-25 | 2017-08-22 | 41.045 | 30,216 | +291 | 0.01% | 1,240,213 |
| 2017-08-24 | 2017-08-21 | 40.959 | 29,925 | +871 | 0.01% | 1,225,694 |
| 2017-08-22 | 2017-08-18 | 39.496 | 29,054 | +291 | 0.01% | 1,147,518 |
| 2017-08-21 | 2017-08-17 | 39.324 | 28,763 | -1,453 | 0.01% | 1,131,075 |
| 2017-08-18 | 2017-08-16 | 35.882 | 30,216 | -290 | 0.01% | 1,084,211 |
| 2017-08-17 | 2017-08-15 | 35.624 | 30,506 | +581 | 0.01% | 1,086,742 |
| 2017-08-16 | 2017-08-14 | 35.710 | 29,925 | +1,743 | 0.01% | 1,068,620 |
| 2017-08-15 | 2017-08-11 | 34.763 | 28,182 | +18,013 | 0.01% | 979,702 |
| 2017-08-14 | 2017-08-10 | 35.538 | 10,169 | -871 | 0.00% | 361,384 |
| 2017-08-11 | 2017-08-09 | 36.226 | 11,040 | +10,168 | 0.00% | 399,937 |
| 2017-08-09 | 2017-08-07 | 36.398 | 872 | +581 | 0.00% | 31,739 |
| 2017-08-07 | 2017-08-03 | 36.312 | 291 | -871 | 0.00% | 10,567 |
| 2017-08-04 | 2017-08-02 | 36.915 | 1,162 | -5,230 | 0.00% | 42,895 |
| 2017-08-03 | 2017-08-01 | 36.140 | 6,392 | -7,554 | 0.00% | 231,008 |
| 2017-08-02 | 2017-07-31 | 35.882 | 13,946 | +13,655 | 0.00% | 500,411 |
| 2017-08-01 | 2017-07-28 | 36.570 | 291 | -1,452 | 0.00% | 10,642 |
| 2017-07-31 | 2017-07-27 | 36.656 | 1,743 | +1,452 | 0.00% | 63,892 |
| 2017-07-28 | 2017-07-26 | 36.312 | 291 | -2,033 | 0.00% | 10,567 |
| 2017-07-26 | 2017-07-24 | 36.743 | 2,324 | -581 | 0.00% | 85,390 |
| 2017-07-25 | 2017-07-21 | 37.001 | 2,905 | -872 | 0.00% | 107,487 |
| 2017-07-24 | 2017-07-20 | 37.947 | 3,777 | +3,777 | 0.00% | 143,326 |
| 2017-07-21 | 2017-07-19 | 38.119 | 0 | -3,486 | ||
| 2017-07-19 | 2017-07-17 | 36.140 | 3,486 | -8,426 | 0.00% | 125,985 |
| 2017-07-18 | 2017-07-14 | 35.624 | 11,912 | -7,554 | 0.00% | 424,352 |
| 2017-07-14 | 2017-07-12 | 35.366 | 19,466 | +4,358 | 0.01% | 688,429 |
| 2017-07-13 | 2017-07-11 | 35.624 | 15,108 | +4,068 | 0.01% | 538,206 |
| 2017-07-12 | 2017-07-10 | 35.280 | 11,040 | -1,162 | 0.00% | 389,488 |
| 2017-07-11 | 2017-07-07 | 34.935 | 12,202 | +8,716 | 0.00% | 426,283 |
| 2017-07-10 | 2017-07-06 | 34.677 | 3,486 | -29,635 | 0.00% | 120,885 |
| 2017-07-07 | 2017-07-05 | 34.385 | 33,121 | +20,337 | 0.01% | 1,138,859 |
| 2017-07-06 | 2017-07-04 | 35.108 | 12,784 | +9,298 | 0.00% | 448,815 |
| 2017-07-05 | 2017-07-03 | 34.763 | 3,486 | -37,479 | 0.00% | 121,185 |
| 2017-07-04 | 2017-06-30 | 35.022 | 40,965 | +14,817 | 0.01% | 1,434,658 |
| 2017-07-03 | 2017-06-29 | 35.280 | 26,148 | +6,682 | 0.01% | 922,493 |
| 2017-06-30 | 2017-06-28 | 34.849 | 19,466 | +4,939 | 0.01% | 678,379 |
| 2017-06-29 | 2017-06-27 | 35.108 | 14,527 | +10,169 | 0.01% | 510,008 |
| 2017-06-28 | 2017-06-26 | 35.366 | 4,358 | -27,310 | 0.00% | 154,124 |
| 2017-06-27 | 2017-06-23 | 35.538 | 31,668 | +15,398 | 0.01% | 1,125,412 |
| 2017-06-26 | 2017-06-22 | 36.140 | 16,270 | +12,784 | 0.01% | 588,001 |
| 2017-06-23 | 2017-06-21 | 36.226 | 3,486 | -24,986 | 0.00% | 126,285 |
| 2017-06-22 | 2017-06-20 | 36.140 | 28,472 | +13,074 | 0.01% | 1,028,983 |
| 2017-06-21 | 2017-06-19 | 36.743 | 15,398 | -176,103 | 0.01% | 565,761 |
| 2017-06-20 | 2017-06-16 | 36.656 | 191,501 | +190,339 | 0.07% | 7,019,748 |
| 2017-06-19 | 2017-06-15 | 37.603 | 1,162 | -14,527 | 0.00% | 43,695 |
| 2017-06-16 | 2017-06-14 | 36.570 | 15,689 | +15,689 | 0.01% | 573,753 |
| 2017-06-15 | 2017-06-13 | 36.054 | 0 | -5,811 | ||
| 2017-06-14 | 2017-06-12 | 35.624 | 5,811 | +4,358 | 0.00% | 207,010 |
| 2017-06-13 | 2017-06-09 | 36.140 | 1,453 | -18,594 | 0.00% | 52,512 |
| 2017-06-12 | 2017-06-08 | 36.140 | 20,047 | +10,459 | 0.01% | 724,502 |
| 2017-06-09 | 2017-06-07 | 36.054 | 9,588 | +9,588 | 0.00% | 345,687 |
| 2017-06-08 | 2017-06-06 | 35.796 | 0 | -29,635 | ||
| 2017-06-07 | 2017-06-05 | 36.140 | 29,635 | +19,757 | 0.01% | 1,071,014 |
| 2017-06-06 | 2017-06-02 | 36.140 | 9,878 | -872 | 0.00% | 356,993 |
| 2017-06-05 | 2017-06-01 | 35.624 | 10,750 | +10,459 | 0.00% | 382,957 |
| 2017-06-02 | 2017-05-31 | 35.968 | 291 | -7,553 | 0.00% | 10,467 |
| 2017-06-01 | 2017-05-29 | 36.140 | 7,844 | -63,337 | 0.00% | 283,483 |
| 2017-05-31 | 2017-05-26 | 35.452 | 71,181 | +67,404 | 0.02% | 2,523,493 |
| 2017-05-29 | 2017-05-25 | 35.452 | 3,777 | -290 | 0.00% | 133,901 |
| 2017-05-26 | 2017-05-24 | 35.538 | 4,067 | +3,195 | 0.00% | 144,532 |
| 2017-05-24 | 2017-05-22 | 35.968 | 872 | +872 | 0.00% | 31,364 |
| 2017-05-23 | 2017-05-19 | 37.690 | 0 | -266,752 | ||
| 2017-05-22 | 2017-05-18 | 37.690 | 266,752 | +3,248 | 0.09% | 10,053,836 |
| 2017-05-18 | 2017-05-16 | 39.159 | 263,504 | -358 | 0.09% | 10,318,654 |
| 2017-05-17 | 2017-05-15 | 38.986 | 263,862 | -35 | 0.09% | 10,287,054 |
| 2017-05-16 | 2017-05-12 | 38.900 | 263,897 | -613 | 0.09% | 10,265,606 |
| 2017-05-15 | 2017-05-11 | 38.900 | 264,510 | +2,603 | 0.09% | 10,289,452 |
| 2017-05-12 | 2017-05-10 | 39.505 | 261,907 | -289 | 0.09% | 10,346,678 |
| 2017-05-11 | 2017-05-09 | 39.592 | 262,196 | +578 | 0.09% | 10,380,761 |
| 2017-05-10 | 2017-05-08 | 38.814 | 261,618 | +868 | 0.09% | 10,154,338 |
| 2017-05-09 | 2017-05-05 | 38.641 | 260,750 | -20,534 | 0.09% | 10,075,567 |
| 2017-05-08 | 2017-05-04 | 38.381 | 281,284 | +20,534 | 0.10% | 10,796,069 |
| 2017-05-05 | 2017-05-02 | 39.592 | 260,750 | -24,293 | 0.09% | 10,323,511 |
| 2017-05-04 | 2017-04-28 | 39.073 | 285,043 | +24,293 | 0.10% | 11,137,468 |
| 2017-05-02 | 2017-04-27 | 39.159 | 260,750 | -17,642 | 0.09% | 10,210,809 |
| 2017-04-28 | 2017-04-26 | 37.776 | 278,392 | +15,039 | 0.10% | 10,516,612 |
| 2017-04-27 | 2017-04-25 | 38.295 | 263,353 | +2,603 | 0.09% | 10,085,087 |
| 2017-04-26 | 2017-04-24 | 38.641 | 260,750 | +260,750 | 0.09% | 10,075,567 |
| 2017-04-25 | 2017-04-21 | 38.036 | 0 | -24,293 | ||
| 2017-04-24 | 2017-04-20 | 39.246 | 24,293 | +16,195 | 0.01% | 953,399 |
| 2017-04-21 | 2017-04-19 | 38.036 | 8,098 | +8,098 | 0.00% | 308,012 |
| 2017-04-20 | 2017-04-18 | 38.036 | 0 | -16,485 | ||
| 2017-04-19 | 2017-04-13 | 38.295 | 16,485 | +16,485 | 0.01% | 631,292 |
| 2017-04-13 | 2017-04-11 | 38.727 | 0 | -29,499 | ||
| 2017-04-12 | 2017-04-10 | 38.381 | 29,499 | +16,485 | 0.01% | 1,132,212 |
| 2017-04-11 | 2017-04-07 | 39.332 | 13,014 | -868 | 0.00% | 511,870 |
| 2017-04-07 | 2017-04-05 | 39.678 | 13,882 | +12,147 | 0.00% | 550,811 |
| 2017-04-06 | 2017-04-03 | 38.900 | 1,735 | -103,535 | 0.00% | 67,492 |
| 2017-04-05 | 2017-03-31 | 40.888 | 105,270 | +104,692 | 0.04% | 4,304,309 |
| 2017-04-03 | 2017-03-30 | 39.764 | 578 | -15,328 | 0.00% | 22,984 |
| 2017-03-31 | 2017-03-29 | 40.629 | 15,906 | +6,941 | 0.01% | 646,244 |
| 2017-03-30 | 2017-03-28 | 41.148 | 8,965 | +7,808 | 0.00% | 368,888 |
| 2017-03-29 | 2017-03-27 | 41.148 | 1,157 | -289 | 0.00% | 47,608 |
| 2017-03-28 | 2017-03-24 | 40.888 | 1,446 | +289 | 0.00% | 59,124 |
| 2017-03-27 | 2017-03-23 | 42.531 | 1,157 | -97,461 | 0.00% | 49,208 |
| 2017-03-24 | 2017-03-22 | 42.704 | 98,618 | +90,520 | 0.03% | 4,211,345 |
| 2017-03-23 | 2017-03-21 | 42.531 | 8,098 | -94,280 | 0.00% | 344,414 |
| 2017-03-22 | 2017-03-20 | 43.049 | 102,378 | +82,423 | 0.04% | 4,407,310 |
| 2017-03-21 | 2017-03-17 | 39.937 | 19,955 | +18,798 | 0.01% | 796,951 |
| 2017-03-20 | 2017-03-16 | 40.110 | 1,157 | -56,684 | 0.00% | 46,408 |
| 2017-03-17 | 2017-03-15 | 40.110 | 57,841 | +57,841 | 0.02% | 2,320,018 |
| 2017-03-16 | 2017-03-14 | 39.246 | 0 | -2,603 | ||
| 2017-03-15 | 2017-03-13 | 39.159 | 2,603 | +2,314 | 0.00% | 101,932 |
| 2017-03-14 | 2017-03-10 | 38.208 | 289 | -289 | 0.00% | 11,042 |
| 2017-03-13 | 2017-03-09 | 37.690 | 578 | +578 | 0.00% | 21,785 |
| 2017-03-09 | 2017-03-07 | 38.295 | 0 | -868 | ||
| 2017-03-08 | 2017-03-06 | 37.430 | 868 | +868 | 0.00% | 32,490 |
| 2017-03-07 | 2017-03-03 | 37.171 | 0 | -2,314 | ||
| 2017-03-03 | 2017-03-01 | 37.863 | 2,314 | +2,314 | 0.00% | 87,614 |
| 2017-03-02 | 2017-02-28 | 38.036 | 0 | -578 | ||
| 2017-03-01 | 2017-02-27 | 38.468 | 578 | +289 | 0.00% | 22,234 |
| 2017-02-28 | 2017-02-24 | 38.122 | 289 | -4,917 | 0.00% | 11,017 |
| 2017-02-27 | 2017-02-23 | 38.641 | 5,206 | -191,163 | 0.00% | 201,164 |
| 2017-02-24 | 2017-02-22 | 38.900 | 196,369 | +2,892 | 0.07% | 7,638,764 |
| 2017-02-23 | 2017-02-21 | 38.986 | 193,477 | -1,156 | 0.07% | 7,542,990 |
| 2017-02-22 | 2017-02-20 | 39.764 | 194,633 | +1,156 | 0.07% | 7,739,483 |
| 2017-02-20 | 2017-02-16 | 40.715 | 193,477 | +192,609 | 0.07% | 7,877,491 |
| 2017-02-17 | 2017-02-15 | 41.061 | 868 | +868 | 0.00% | 35,641 |
| 2017-02-16 | 2017-02-14 | 41.580 | 0 | -1,157 | ||
| 2017-02-15 | 2017-02-13 | 40.283 | 1,157 | +1,157 | 0.00% | 46,608 |
| 2017-02-14 | 2017-02-10 | 40.370 | 0 | -51,351 | ||
| 2017-02-13 | 2017-02-09 | 40.715 | 51,351 | +48,586 | 0.02% | 2,090,776 |
| 2017-02-10 | 2017-02-08 | 39.505 | 2,765 | +2,476 | 0.00% | 109,232 |
| 2017-02-09 | 2017-02-07 | 38.900 | 289 | +289 | 0.00% | 11,242 |
| 2017-02-08 | 2017-02-06 | 39.073 | 0 | -868 | ||
| 2017-02-07 | 2017-02-03 | 38.641 | 868 | +868 | 0.00% | 33,540 |
| 2017-02-06 | 2017-02-02 | 38.814 | 0 | -2,603 | ||
| 2017-02-03 | 2017-02-01 | 39.073 | 2,603 | +1,157 | 0.00% | 101,707 |
| 2017-02-02 | 2017-01-27 | 39.246 | 1,446 | -6,073 | 0.00% | 56,749 |
| 2017-01-25 | 2017-01-23 | 39.592 | 7,519 | -289 | 0.00% | 297,689 |
| 2017-01-23 | 2017-01-19 | 39.332 | 7,808 | +7,519 | 0.00% | 307,106 |
| 2017-01-20 | 2017-01-18 | 39.159 | 289 | +289 | 0.00% | 11,317 |
| 2017-01-13 | 2017-01-11 | 39.505 | 0 | -23,136 | ||
| 2017-01-12 | 2017-01-10 | 38.727 | 23,136 | +20,533 | 0.01% | 895,992 |
| 2017-01-11 | 2017-01-09 | 37.949 | 2,603 | +2,025 | 0.00% | 98,782 |
| 2017-01-10 | 2017-01-06 | 37.949 | 578 | -5,206 | 0.00% | 21,935 |
| 2017-01-09 | 2017-01-05 | 38.036 | 5,784 | -289 | 0.00% | 219,998 |
| 2017-01-06 | 2017-01-04 | 36.998 | 6,073 | -579 | 0.00% | 224,690 |
| 2017-01-05 | 2017-01-03 | 36.998 | 6,652 | +290 | 0.00% | 246,112 |
| 2017-01-04 | 2016-12-30 | 37.171 | 6,362 | -290 | 0.00% | 236,483 |
| 2017-01-03 | 2016-12-29 | 36.307 | 6,652 | +868 | 0.00% | 241,512 |
| 2016-12-30 | 2016-12-28 | 36.220 | 5,784 | -7,519 | 0.00% | 209,498 |
| 2016-12-29 | 2016-12-23 | 35.788 | 13,303 | -4,049 | 0.00% | 476,088 |
| 2016-12-28 | 2016-12-22 | 35.874 | 17,352 | -4,049 | 0.01% | 622,494 |
| 2016-12-22 | 2016-12-20 | 35.269 | 21,401 | +868 | 0.01% | 754,800 |
| 2016-12-21 | 2016-12-19 | 36.825 | 20,533 | +20,533 | 0.01% | 756,136 |
| 2016-12-19 | 2016-12-15 | 36.739 | 0 | -67,673 | ||
| 2016-12-16 | 2016-12-14 | 36.912 | 67,673 | +40,488 | 0.02% | 2,497,934 |
| 2016-12-15 | 2016-12-13 | 36.739 | 27,185 | -4,049 | 0.01% | 998,748 |
| 2016-12-14 | 2016-12-12 | 35.442 | 31,234 | -578 | 0.01% | 1,107,004 |
| 2016-12-13 | 2016-12-09 | 36.220 | 31,812 | +31,812 | 0.01% | 1,152,239 |
| 2016-12-09 | 2016-12-07 | 37.863 | 0 | -3,760 | ||
| 2016-12-08 | 2016-12-06 | 38.208 | 3,760 | +2,314 | 0.00% | 143,664 |
| 2016-12-07 | 2016-12-05 | 39.505 | 1,446 | +578 | 0.00% | 57,124 |
| 2016-12-06 | 2016-12-02 | 40.456 | 868 | -16,195 | 0.00% | 35,116 |
| 2016-12-05 | 2016-12-01 | 41.493 | 17,063 | +14,749 | 0.01% | 708,002 |
| 2016-12-02 | 2016-11-30 | 42.358 | 2,314 | -27,185 | 0.00% | 98,016 |
| 2016-12-01 | 2016-11-29 | 41.839 | 29,499 | +2,025 | 0.01% | 1,234,214 |
| 2016-11-30 | 2016-11-28 | 42.963 | 27,474 | +26,317 | 0.01% | 1,180,364 |
| 2016-11-29 | 2016-11-25 | 40.024 | 1,157 | -48,297 | 0.00% | 46,308 |
| 2016-11-28 | 2016-11-24 | 40.456 | 49,454 | +49,454 | 0.02% | 2,000,714 |
| 2016-11-25 | 2016-11-23 | 39.851 | 0 | -6,652 | ||
| 2016-11-24 | 2016-11-22 | 40.283 | 6,652 | +6,652 | 0.00% | 267,964 |
| 2016-11-22 | 2016-11-18 | 40.456 | 0 | -3,181 | ||
| 2016-11-21 | 2016-11-17 | 40.802 | 3,181 | -93,413 | 0.00% | 129,791 |
| 2016-11-18 | 2016-11-16 | 41.320 | 96,594 | +1,736 | 0.03% | 3,991,312 |
| 2016-11-17 | 2016-11-15 | 41.234 | 94,858 | +9,832 | 0.03% | 3,911,380 |
| 2016-11-16 | 2016-11-14 | 42.098 | 85,026 | -34,704 | 0.03% | 3,579,467 |
| 2016-11-15 | 2016-11-11 | 43.309 | 119,730 | -21,979 | 0.04% | 5,185,353 |
| 2016-11-14 | 2016-11-10 | 43.136 | 141,709 | -21,980 | 0.05% | 6,112,736 |
| 2016-11-11 | 2016-11-09 | 42.358 | 163,689 | -1,446 | 0.06% | 6,933,511 |
| 2016-11-10 | 2016-11-08 | 42.704 | 165,135 | +1,446 | 0.06% | 7,051,861 |
| 2016-11-09 | 2016-11-07 | 43.741 | 163,689 | -2,892 | 0.06% | 7,159,912 |
| 2016-11-08 | 2016-11-04 | 41.839 | 166,581 | +2,892 | 0.06% | 6,969,610 |
| 2016-11-07 | 2016-11-03 | 42.617 | 163,689 | +263 | 0.06% | 6,975,961 |
| 2016-11-04 | 2016-11-02 | 42.876 | 163,426 | -263 | 0.06% | 7,007,135 |
| 2016-11-03 | 2016-11-01 | 44.000 | 163,689 | +1 | 0.06% | 7,202,362 |
| 2016-11-02 | 2016-10-31 | 43.395 | 163,688 | -1 | 0.06% | 7,103,268 |
| 2016-11-01 | 2016-10-28 | 44.433 | 163,689 | +1 | 0.06% | 7,273,112 |
| 2016-10-31 | 2016-10-27 | 44.519 | 163,688 | -4,917 | 0.06% | 7,287,217 |
| 2016-10-28 | 2016-10-26 | 45.038 | 168,605 | +2,313 | 0.06% | 7,593,567 |
| 2016-10-26 | 2016-10-24 | 44.692 | 166,292 | -4,916 | 0.06% | 7,431,895 |
| 2016-10-25 | 2016-10-20 | 44.260 | 171,208 | -103,245 | 0.06% | 7,577,600 |
| 2016-10-24 | 2016-10-19 | 44.951 | 274,453 | +110,764 | 0.10% | 12,336,983 |
| 2016-10-20 | 2016-10-18 | 45.729 | 163,689 | -2,313 | 0.06% | 7,485,362 |
| 2016-10-19 | 2016-10-17 | 44.433 | 166,002 | +2,313 | 0.06% | 7,375,884 |
| 2016-10-12 | 2016-10-07 | 47.890 | 163,689 | -22,847 | 0.06% | 7,839,113 |
| 2016-10-11 | 2016-10-06 | 48.063 | 186,536 | +18,220 | 0.06% | 8,965,512 |
| 2016-10-07 | 2016-10-05 | 47.804 | 168,316 | +3,181 | 0.06% | 8,046,151 |
| 2016-10-05 | 2016-10-03 | 46.680 | 165,135 | +1,157 | 0.06% | 7,708,512 |
| 2016-10-04 | 2016-09-30 | 46.594 | 163,978 | -18,220 | 0.06% | 7,640,328 |
| 2016-09-30 | 2016-09-28 | 46.248 | 182,198 | -289 | 0.06% | 8,426,263 |
| 2016-09-29 | 2016-09-27 | 46.334 | 182,487 | -868 | 0.06% | 8,455,404 |
| 2016-09-28 | 2016-09-26 | 45.729 | 183,355 | +1,736 | 0.06% | 8,384,672 |
| 2016-09-27 | 2016-09-23 | 48.150 | 181,619 | -290 | 0.06% | 8,744,885 |
| 2016-09-26 | 2016-09-22 | 49.014 | 181,909 | +868 | 0.06% | 8,916,099 |
| 2016-09-23 | 2016-09-21 | 48.668 | 181,041 | +1,446 | 0.06% | 8,810,955 |
| 2016-09-22 | 2016-09-20 | 47.545 | 179,595 | -212,853 | 0.06% | 8,538,755 |
| 2016-09-21 | 2016-09-19 | 47.026 | 392,448 | +225,867 | 0.14% | 18,455,196 |
| 2016-09-20 | 2016-09-15 | 47.026 | 166,581 | -578 | 0.06% | 7,833,611 |
| 2016-09-15 | 2016-09-13 | 45.989 | 167,159 | +2,603 | 0.06% | 7,687,392 |
| 2016-09-14 | 2016-09-12 | 45.903 | 164,556 | +1,214 | 0.06% | 7,553,567 |
| 2016-09-13 | 2016-09-09 | 47.985 | 163,342 | +272 | 0.06% | 7,838,008 |
| 2016-09-12 | 2016-09-08 | 46.944 | 163,070 | -24,777 | 0.06% | 7,655,156 |
| 2016-09-09 | 2016-09-07 | 46.944 | 187,847 | +12,965 | 0.07% | 8,818,287 |
| 2016-09-08 | 2016-09-06 | 46.770 | 174,882 | +10,372 | 0.06% | 8,179,308 |
| 2016-09-07 | 2016-09-05 | 45.642 | 164,510 | +1,440 | 0.06% | 7,508,631 |
| 2016-09-06 | 2016-09-02 | 45.122 | 163,070 | +19,592 | 0.06% | 7,358,006 |
| 2016-09-05 | 2016-09-01 | 43.386 | 143,478 | +2,881 | 0.05% | 6,224,981 |
| 2016-09-01 | 2016-08-30 | 46.076 | 140,597 | -577 | 0.05% | 6,478,184 |
| 2016-08-30 | 2016-08-26 | 43.733 | 141,174 | -1,152 | 0.05% | 6,174,019 |
| 2016-08-24 | 2016-08-22 | 45.035 | 142,326 | +1,729 | 0.05% | 6,409,650 |
| 2016-08-22 | 2016-08-18 | 44.948 | 140,597 | -86,721 | 0.05% | 6,319,584 |
| 2016-08-19 | 2016-08-17 | 45.122 | 227,318 | +86,721 | 0.08% | 10,256,989 |
| 2016-08-18 | 2016-08-16 | 46.163 | 140,597 | -11,525 | 0.05% | 6,490,384 |
| 2016-08-17 | 2016-08-15 | 46.163 | 152,122 | +22,473 | 0.05% | 7,022,413 |
| 2016-08-15 | 2016-08-11 | 45.903 | 129,649 | -1,729 | 0.05% | 5,951,241 |
| 2016-08-12 | 2016-08-10 | 44.601 | 131,378 | -864 | 0.05% | 5,859,607 |
| 2016-08-09 | 2016-08-05 | 45.295 | 132,242 | -31,692 | 0.05% | 5,989,942 |
| 2016-08-08 | 2016-08-04 | 45.382 | 163,934 | +17,574 | 0.06% | 7,439,666 |
| 2016-08-05 | 2016-08-03 | 43.733 | 146,360 | -2,881 | 0.05% | 6,400,820 |
| 2016-08-04 | 2016-08-01 | 44.341 | 149,241 | +11,813 | 0.05% | 6,617,466 |
| 2016-08-03 | 2016-07-29 | 43.733 | 137,428 | +5,474 | 0.05% | 6,010,194 |
| 2016-08-01 | 2016-07-28 | 44.601 | 131,954 | -24,201 | 0.05% | 5,885,297 |
| 2016-07-29 | 2016-07-27 | 44.514 | 156,155 | +12,677 | 0.05% | 6,951,139 |
| 2016-07-28 | 2016-07-26 | 44.948 | 143,478 | -2,593 | 0.05% | 6,449,080 |
| 2016-07-27 | 2016-07-25 | 46.163 | 146,071 | +2,304 | 0.05% | 6,743,080 |
| 2016-07-26 | 2016-07-22 | 46.510 | 143,767 | -864 | 0.05% | 6,686,621 |
| 2016-07-25 | 2016-07-21 | 44.601 | 144,631 | +2,305 | 0.05% | 6,450,705 |
| 2016-07-22 | 2016-07-20 | 45.816 | 142,326 | +12,101 | 0.05% | 6,520,800 |
| 2016-07-20 | 2016-07-18 | 42.952 | 130,225 | +10,372 | 0.05% | 5,593,482 |
| 2016-07-18 | 2016-07-14 | 42.605 | 119,853 | -577 | 0.04% | 5,106,380 |
| 2016-07-15 | 2016-07-13 | 42.345 | 120,430 | +577 | 0.04% | 5,099,613 |
| 2016-07-13 | 2016-07-11 | 40.002 | 119,853 | -2,882 | 0.04% | 4,794,381 |
| 2016-07-12 | 2016-07-08 | 39.915 | 122,735 | +2,882 | 0.04% | 4,899,017 |
| 2016-07-06 | 2016-07-04 | 41.391 | 119,853 | -289 | 0.04% | 4,960,780 |
| 2016-07-05 | 2016-06-30 | 41.824 | 120,142 | -1,728 | 0.04% | 5,024,867 |
| 2016-07-04 | 2016-06-29 | 42.085 | 121,870 | +2,017 | 0.04% | 5,128,865 |
| 2016-06-29 | 2016-06-27 | 41.824 | 119,853 | +6,626 | 0.04% | 5,012,780 |
| 2016-06-28 | 2016-06-24 | 41.651 | 113,227 | +12,389 | 0.04% | 4,716,002 |
| 2016-06-24 | 2016-06-22 | 44.341 | 100,838 | +10,084 | 0.04% | 4,471,238 |
| 2016-06-23 | 2016-06-21 | 43.386 | 90,754 | +1,440 | 0.03% | 3,937,481 |
| 2016-06-21 | 2016-06-17 | 42.692 | 89,314 | -1,729 | 0.03% | 3,813,005 |
| 2016-06-20 | 2016-06-16 | 41.391 | 91,043 | +1,729 | 0.03% | 3,768,319 |
| 2016-06-17 | 2016-06-15 | 41.824 | 89,314 | -27,370 | 0.03% | 3,735,505 |
| 2016-06-16 | 2016-06-14 | 40.262 | 116,684 | +1,152 | 0.04% | 4,697,989 |
| 2016-06-15 | 2016-06-13 | 39.742 | 115,532 | -1,440 | 0.04% | 4,591,456 |
| 2016-06-14 | 2016-06-10 | 40.262 | 116,972 | -865 | 0.04% | 4,709,585 |
| 2016-06-13 | 2016-06-08 | 41.391 | 117,837 | +19,880 | 0.04% | 4,877,337 |
| 2016-06-10 | 2016-06-07 | 43.907 | 97,957 | +8,643 | 0.03% | 4,300,993 |
| 2016-06-06 | 2016-06-02 | 43.126 | 89,314 | -1,440 | 0.03% | 3,851,755 |
| 2016-06-03 | 2016-06-01 | 43.039 | 90,754 | +864 | 0.03% | 3,905,981 |
| 2016-06-02 | 2016-05-31 | 43.386 | 89,890 | +576 | 0.03% | 3,899,995 |
| 2016-05-31 | 2016-05-27 | 40.610 | 89,314 | +10,084 | 0.03% | 3,627,004 |
| 2016-05-30 | 2016-05-26 | 38.440 | 79,230 | +67,418 | 0.03% | 3,045,623 |
| 2016-05-26 | 2016-05-24 | 38.093 | 11,812 | -7,779 | 0.00% | 449,957 |
| 2016-05-25 | 2016-05-23 | 38.006 | 19,591 | -577 | 0.01% | 744,584 |
| 2016-05-24 | 2016-05-20 | 38.268 | 20,168 | +2,017 | 0.01% | 771,779 |
| 2016-05-23 | 2016-05-19 | 39.662 | 18,151 | +83 | 0.01% | 719,909 |
| 2016-05-20 | 2016-05-18 | 39.749 | 18,068 | -287 | 0.01% | 718,192 |
| 2016-05-19 | 2016-05-17 | 40.447 | 18,355 | +10,325 | 0.01% | 742,400 |
| 2016-05-18 | 2016-05-16 | 40.534 | 8,030 | -1,434 | 0.00% | 325,487 |
| 2016-05-17 | 2016-05-13 | 39.662 | 9,464 | +860 | 0.00% | 375,363 |
| 2016-05-16 | 2016-05-12 | 41.841 | 8,604 | +2,868 | 0.00% | 360,004 |
| 2016-05-10 | 2016-05-06 | 41.493 | 5,736 | -4,589 | 0.00% | 238,003 |
| 2016-05-04 | 2016-04-29 | 42.190 | 10,325 | -21,223 | 0.00% | 435,613 |
| 2016-05-03 | 2016-04-28 | 43.411 | 31,548 | -573 | 0.01% | 1,369,516 |
| 2016-04-29 | 2016-04-27 | 43.759 | 32,121 | -3,729 | 0.01% | 1,405,590 |
| 2016-04-28 | 2016-04-26 | 44.021 | 35,850 | +8,031 | 0.01% | 1,578,143 |
| 2016-04-27 | 2016-04-25 | 44.195 | 27,819 | +4,302 | 0.01% | 1,229,462 |
| 2016-04-25 | 2016-04-21 | 45.067 | 23,517 | -1,148 | 0.01% | 1,059,835 |
| 2016-04-22 | 2016-04-20 | 45.067 | 24,665 | +9,178 | 0.01% | 1,111,572 |
| 2016-04-21 | 2016-04-19 | 46.636 | 15,487 | +6,883 | 0.01% | 722,249 |
| 2016-04-20 | 2016-04-18 | 44.195 | 8,604 | +2,294 | 0.00% | 380,254 |
| 2016-04-19 | 2016-04-15 | 44.805 | 6,310 | +574 | 0.00% | 282,721 |
| 2016-04-14 | 2016-04-12 | 43.236 | 5,736 | -2,008 | 0.00% | 248,003 |
| 2016-04-13 | 2016-04-11 | 43.585 | 7,744 | +2,008 | 0.00% | 337,521 |
| 2016-04-11 | 2016-04-07 | 40.011 | 5,736 | +4,589 | 0.00% | 229,503 |
| 2016-04-08 | 2016-04-06 | 37.832 | 1,147 | -574 | 0.00% | 43,393 |
| 2016-04-07 | 2016-04-05 | 37.745 | 1,721 | +1,721 | 0.00% | 64,958 |
| 2016-04-06 | 2016-04-01 | 38.529 | 0 | -45,314 | ||
| 2016-04-05 | 2016-03-31 | 39.052 | 45,314 | +43,880 | 0.02% | 1,769,604 |
| 2016-04-01 | 2016-03-30 | 38.442 | 1,434 | -44,740 | 0.00% | 55,126 |
| 2016-03-31 | 2016-03-29 | 37.745 | 46,174 | +45,314 | 0.02% | 1,742,815 |
| 2016-03-30 | 2016-03-24 | 37.919 | 860 | -2,868 | 0.00% | 32,610 |
| 2016-03-29 | 2016-03-23 | 38.791 | 3,728 | +2,868 | 0.00% | 144,611 |
| 2016-03-24 | 2016-03-22 | 39.139 | 860 | +860 | 0.00% | 33,660 |
| 2016-03-23 | 2016-03-21 | 39.226 | 0 | -1,721 | ||
| 2016-03-22 | 2016-03-18 | 37.657 | 1,721 | -5,162 | 0.00% | 64,808 |
| 2016-03-18 | 2016-03-16 | 35.129 | 6,883 | +4,302 | 0.00% | 241,796 |
| 2016-03-16 | 2016-03-14 | 35.740 | 2,581 | +2,581 | 0.00% | 92,244 |
| 2016-03-15 | 2016-03-11 | 34.798 | 0 | -31,777 | ||
| 2016-03-14 | 2016-03-10 | 33.996 | 31,777 | +1,147 | 0.01% | 1,080,297 |
| 2016-03-11 | 2016-03-09 | 34.659 | 30,630 | +2,811 | 0.01% | 1,061,596 |
| 2016-03-10 | 2016-03-08 | 35.042 | 27,819 | +860 | 0.01% | 974,840 |
| 2016-03-08 | 2016-03-04 | 35.391 | 26,959 | -2,007 | 0.01% | 954,104 |
| 2016-03-07 | 2016-03-03 | 34.955 | 28,966 | +3,154 | 0.01% | 1,012,509 |
| 2016-03-03 | 2016-03-01 | 33.822 | 25,812 | -860 | 0.01% | 873,010 |
| 2016-03-02 | 2016-02-29 | 33.403 | 26,672 | +860 | 0.01% | 890,937 |
| 2016-03-01 | 2016-02-26 | 34.240 | 25,812 | -1,434 | 0.01% | 883,810 |
| 2016-02-29 | 2016-02-25 | 33.752 | 27,246 | -1,147 | 0.01% | 919,610 |
| 2016-02-26 | 2016-02-24 | 34.659 | 28,393 | -573 | 0.01% | 984,064 |
| 2016-02-25 | 2016-02-23 | 34.955 | 28,966 | +2,007 | 0.01% | 1,012,509 |
| 2016-02-24 | 2016-02-22 | 35.565 | 26,959 | -860 | 0.01% | 958,804 |
| 2016-02-19 | 2016-02-17 | 34.031 | 27,819 | +1,434 | 0.01% | 946,710 |
| 2016-02-18 | 2016-02-16 | 34.833 | 26,385 | +573 | 0.01% | 919,070 |
| 2016-02-16 | 2016-02-12 | 32.148 | 25,812 | -860 | 0.01% | 829,809 |
| 2016-02-15 | 2016-02-11 | 32.880 | 26,672 | +860 | 0.01% | 876,987 |
| 2016-02-12 | 2016-02-05 | 35.042 | 25,812 | +11,472 | 0.01% | 904,510 |
| 2016-02-05 | 2016-02-03 | 34.031 | 14,340 | -860 | 0.01% | 488,006 |
| 2016-02-04 | 2016-02-02 | 35.129 | 15,200 | +860 | 0.01% | 533,967 |
| 2016-02-01 | 2016-01-28 | 33.090 | 14,340 | +8,891 | 0.01% | 474,505 |
| 2016-01-28 | 2016-01-26 | 33.055 | 5,449 | -2,868 | 0.00% | 180,115 |
| 2016-01-26 | 2016-01-22 | 31.555 | 8,317 | -860 | 0.00% | 262,447 |
| 2016-01-25 | 2016-01-21 | 30.614 | 9,177 | +4,015 | 0.00% | 280,945 |
| 2016-01-22 | 2016-01-20 | 32.915 | 5,162 | +573 | 0.00% | 169,909 |
| 2016-01-21 | 2016-01-19 | 35.042 | 4,589 | +861 | 0.00% | 160,809 |
| 2016-01-20 | 2016-01-18 | 33.892 | 3,728 | +3,441 | 0.00% | 126,348 |
| 2016-01-13 | 2016-01-11 | 33.996 | 287 | -238 | 0.00% | 9,757 |
| 2016-01-12 | 2016-01-08 | 35.217 | 525 | -5,736 | 0.00% | 18,489 |
| 2016-01-11 | 2016-01-07 | 33.508 | 6,261 | +5,974 | 0.00% | 209,794 |
| 2016-01-08 | 2016-01-06 | 36.611 | 287 | -70,325 | 0.00% | 10,507 |
| 2016-01-07 | 2016-01-05 | 35.304 | 70,612 | -54,145 | 0.02% | 2,492,868 |
| 2016-01-06 | 2016-01-04 | 35.478 | 124,757 | +27,246 | 0.04% | 4,426,140 |
| 2016-01-05 | 2015-12-31 | 37.396 | 97,511 | +2,868 | 0.03% | 3,646,504 |
| 2016-01-04 | 2015-12-29 | 38.791 | 94,643 | -22,331 | 0.03% | 3,671,253 |
| 2015-12-30 | 2015-12-28 | 38.355 | 116,974 | -72,312 | 0.04% | 4,486,501 |
| 2015-12-29 | 2015-12-24 | 39.226 | 189,286 | +151,716 | 0.07% | 7,425,006 |
| 2015-12-28 | 2015-12-22 | 39.139 | 37,570 | -128,160 | 0.01% | 1,470,460 |
| 2015-12-23 | 2015-12-21 | 38.006 | 165,730 | +145,081 | 0.06% | 6,298,736 |
| 2015-12-22 | 2015-12-18 | 39.575 | 20,649 | -15,774 | 0.01% | 817,186 |
| 2015-12-18 | 2015-12-16 | 42.800 | 36,423 | +11,472 | 0.01% | 1,558,917 |
| 2015-12-17 | 2015-12-15 | 41.929 | 24,951 | -22,084 | 0.01% | 1,046,162 |
| 2015-12-16 | 2015-12-14 | 42.364 | 47,035 | +20,076 | 0.02% | 1,992,614 |
| 2015-12-04 | 2015-12-02 | 46.810 | 26,959 | -2,294 | 0.01% | 1,261,955 |
| 2015-12-03 | 2015-12-01 | 45.590 | 29,253 | +2,294 | 0.01% | 1,333,638 |
| 2015-12-01 | 2015-11-27 | 45.590 | 26,959 | -1,434 | 0.01% | 1,229,055 |
| 2015-11-30 | 2015-11-26 | 47.072 | 28,393 | +1,147 | 0.01% | 1,336,506 |
| 2015-11-27 | 2015-11-25 | 48.379 | 27,246 | +287 | 0.01% | 1,318,140 |
| 2015-11-26 | 2015-11-24 | 48.989 | 26,959 | +22,657 | 0.01% | 1,320,705 |
| 2015-11-25 | 2015-11-23 | 48.205 | 4,302 | -860 | 0.00% | 207,377 |
| 2015-11-23 | 2015-11-19 | 44.892 | 5,162 | +860 | 0.00% | 231,735 |
| 2015-11-20 | 2015-11-18 | 44.805 | 4,302 | -2,868 | 0.00% | 192,752 |
| 2015-11-19 | 2015-11-17 | 45.241 | 7,170 | -17,208 | 0.00% | 324,379 |
| 2015-11-18 | 2015-11-16 | 45.764 | 24,378 | +8,604 | 0.01% | 1,115,638 |
| 2015-11-17 | 2015-11-13 | 47.072 | 15,774 | -2,868 | 0.01% | 742,508 |
| 2015-11-16 | 2015-11-12 | 46.984 | 18,642 | +2,868 | 0.01% | 875,885 |
| 2015-11-13 | 2015-11-11 | 44.718 | 15,774 | -2,294 | 0.01% | 705,383 |
| 2015-11-12 | 2015-11-10 | 44.457 | 18,068 | +3,728 | 0.01% | 803,241 |
| 2015-11-11 | 2015-11-09 | 45.764 | 14,340 | +2,868 | 0.01% | 656,257 |
| 2015-11-10 | 2015-11-06 | 45.154 | 11,472 | -11,759 | 0.00% | 518,006 |
| 2015-11-09 | 2015-11-05 | 44.369 | 23,231 | -2,868 | 0.01% | 1,030,746 |
| 2015-11-06 | 2015-11-04 | 45.328 | 26,099 | +2,868 | 0.01% | 1,183,022 |
| 2015-11-05 | 2015-11-03 | 37.309 | 23,231 | +22,657 | 0.01% | 866,717 |
| 2015-11-04 | 2015-11-02 | 36.786 | 574 | -1,147 | 0.00% | 21,115 |
| 2015-11-03 | 2015-10-30 | 37.483 | 1,721 | -52,426 | 0.00% | 64,508 |
| 2015-11-02 | 2015-10-29 | 37.832 | 54,147 | +49,788 | 0.02% | 2,048,471 |
| 2015-10-30 | 2015-10-28 | 37.221 | 4,359 | +1,204 | 0.00% | 162,248 |
| 2015-10-29 | 2015-10-27 | 38.355 | 3,155 | -860 | 0.00% | 121,009 |
| 2015-10-28 | 2015-10-26 | 38.878 | 4,015 | +4,015 | 0.00% | 156,094 |
| 2015-10-27 | 2015-10-23 | 36.088 | 0 | -51,910 | ||
| 2015-10-26 | 2015-10-22 | 35.565 | 51,910 | +49,042 | 0.02% | 1,846,192 |
| 2015-10-23 | 2015-10-20 | 35.827 | 2,868 | -37,215 | 0.00% | 102,751 |
| 2015-10-22 | 2015-10-19 | 36.175 | 40,083 | +11,787 | 0.01% | 1,450,020 |
| 2015-10-20 | 2015-10-16 | 36.873 | 28,296 | +14,817 | 0.01% | 1,043,353 |
| 2015-10-19 | 2015-10-15 | 35.565 | 13,479 | -45,888 | 0.00% | 479,384 |
| 2015-10-15 | 2015-10-13 | 36.350 | 59,367 | -43,880 | 0.02% | 2,157,978 |
| 2015-10-14 | 2015-10-12 | 36.786 | 103,247 | +17,208 | 0.04% | 3,798,006 |
| 2015-10-13 | 2015-10-09 | 36.088 | 86,039 | -36,997 | 0.03% | 3,104,999 |
| 2015-10-12 | 2015-10-08 | 36.524 | 123,036 | +2,581 | 0.04% | 4,493,782 |
| 2015-10-09 | 2015-10-07 | 38.006 | 120,455 | +30,688 | 0.04% | 4,578,014 |
| 2015-10-08 | 2015-10-06 | 34.763 | 89,767 | +3,728 | 0.03% | 3,120,597 |
| 2015-10-06 | 2015-10-02 | 35.740 | 86,039 | -52,337 | 0.03% | 3,074,999 |
| 2015-10-05 | 2015-09-30 | 33.822 | 138,376 | +37,997 | 0.05% | 4,680,134 |
| 2015-10-02 | 2015-09-29 | 34.240 | 100,379 | -44,918 | 0.04% | 3,437,005 |
| 2015-09-30 | 2015-09-25 | 34.589 | 145,297 | +34,702 | 0.05% | 5,025,671 |
| 2015-09-29 | 2015-09-24 | 36.350 | 110,595 | +10,216 | 0.04% | 4,020,104 |
| 2015-09-25 | 2015-09-23 | 36.698 | 100,379 | -148,847 | 0.04% | 3,683,755 |
| 2015-09-24 | 2015-09-22 | 35.827 | 249,226 | +143,398 | 0.09% | 8,928,962 |
| 2015-09-23 | 2015-09-21 | 34.694 | 105,828 | +13,479 | 0.04% | 3,671,550 |
| 2015-09-22 | 2015-09-18 | 33.125 | 92,349 | +287 | 0.03% | 3,059,015 |
| 2015-09-21 | 2015-09-17 | 30.300 | 92,062 | -287 | 0.03% | 2,789,497 |
| 2015-09-16 | 2015-09-14 | 29.498 | 92,349 | +3,729 | 0.03% | 2,724,133 |
| 2015-09-15 | 2015-09-11 | 31.172 | 88,620 | +43,019 | 0.03% | 2,762,454 |
| 2015-09-11 | 2015-09-09 | 31.840 | 45,601 | -2,023 | 0.02% | 1,451,952 |
| 2015-09-10 | 2015-09-08 | 31.209 | 47,624 | +2,282 | 0.02% | 1,486,305 |
| 2015-09-09 | 2015-09-07 | 29.491 | 45,342 | -1,141 | 0.02% | 1,337,176 |
| 2015-09-08 | 2015-09-04 | 29.421 | 46,483 | +1,426 | 0.02% | 1,367,565 |
| 2015-09-07 | 2015-09-02 | 31.244 | 45,057 | +2,281 | 0.02% | 1,407,771 |
| 2015-09-04 | 2015-09-01 | 32.612 | 42,776 | -713 | 0.02% | 1,395,003 |
| 2015-09-02 | 2015-08-31 | 32.436 | 43,489 | +143 | 0.02% | 1,410,630 |
| 2015-09-01 | 2015-08-28 | 30.858 | 43,346 | -36,788 | 0.02% | 1,337,592 |
| 2015-08-31 | 2015-08-27 | 30.403 | 80,134 | +3,708 | 0.03% | 2,436,284 |
| 2015-08-27 | 2015-08-25 | 28.053 | 76,426 | -2,567 | 0.03% | 2,143,992 |
| 2015-08-26 | 2015-08-24 | 27.282 | 78,993 | +2,567 | 0.03% | 2,155,064 |
| 2015-08-25 | 2015-08-21 | 30.438 | 76,426 | -2,852 | 0.03% | 2,326,231 |
| 2015-08-24 | 2015-08-20 | 29.666 | 79,278 | +2,852 | 0.03% | 2,351,879 |
| 2015-08-21 | 2015-08-19 | 32.647 | 76,426 | -856 | 0.03% | 2,495,070 |
| 2015-08-20 | 2015-08-18 | 33.629 | 77,282 | -2,566 | 0.03% | 2,598,896 |
| 2015-08-19 | 2015-08-17 | 35.592 | 79,848 | +2,851 | 0.03% | 2,841,987 |
| 2015-08-18 | 2015-08-14 | 36.118 | 76,997 | +22,244 | 0.03% | 2,781,013 |
| 2015-08-17 | 2015-08-13 | 36.206 | 54,753 | -571 | 0.02% | 1,982,394 |
| 2015-08-14 | 2015-08-12 | 35.855 | 55,324 | -2,566 | 0.02% | 1,983,667 |
| 2015-08-13 | 2015-08-11 | 36.644 | 57,890 | +3,707 | 0.02% | 2,121,347 |
| 2015-08-12 | 2015-08-10 | 37.609 | 54,183 | +11,407 | 0.02% | 2,037,757 |
| 2015-08-11 | 2015-08-07 | 35.680 | 42,776 | -39,069 | 0.02% | 1,526,253 |
| 2015-08-10 | 2015-08-06 | 35.066 | 81,845 | +22,244 | 0.03% | 2,870,015 |
| 2015-08-07 | 2015-08-05 | 35.768 | 59,601 | +1,141 | 0.02% | 2,131,796 |
| 2015-08-06 | 2015-08-04 | 36.206 | 58,460 | +855 | 0.02% | 2,116,610 |
| 2015-08-05 | 2015-08-03 | 35.943 | 57,605 | +2,281 | 0.02% | 2,070,504 |
| 2015-08-04 | 2015-07-31 | 38.398 | 55,324 | +2,852 | 0.02% | 2,124,319 |
| 2015-08-03 | 2015-07-30 | 37.784 | 52,472 | -1,711 | 0.02% | 1,982,608 |
| 2015-07-31 | 2015-07-29 | 37.609 | 54,183 | +1,448 | 0.02% | 2,037,757 |
| 2015-07-30 | 2015-07-28 | 37.433 | 52,735 | -13,973 | 0.02% | 1,974,053 |
| 2015-07-29 | 2015-07-27 | 36.294 | 66,708 | +2,566 | 0.02% | 2,421,086 |
| 2015-07-21 | 2015-07-17 | 43.833 | 64,142 | -570 | 0.02% | 2,811,541 |
| 2015-07-20 | 2015-07-16 | 42.080 | 64,712 | -570 | 0.02% | 2,723,065 |
| 2015-07-17 | 2015-07-15 | 40.852 | 65,282 | +1,140 | 0.02% | 2,666,928 |
| 2015-07-16 | 2015-07-14 | 43.745 | 64,142 | -3,707 | 0.02% | 2,805,918 |
| 2015-07-15 | 2015-07-13 | 43.658 | 67,849 | +856 | 0.02% | 2,962,134 |
| 2015-07-14 | 2015-07-10 | 40.589 | 66,993 | -29,681 | 0.02% | 2,719,208 |
| 2015-07-13 | 2015-07-09 | 41.466 | 96,674 | -53,897 | 0.03% | 4,008,693 |
| 2015-07-10 | 2015-07-08 | 31.209 | 150,571 | -278,899 | 0.05% | 4,699,193 |
| 2015-07-09 | 2015-07-07 | 30.788 | 429,470 | -19,677 | 0.15% | 13,222,675 |
| 2015-07-08 | 2015-07-06 | 37.083 | 449,147 | +238,404 | 0.16% | 16,655,621 |
| 2015-07-06 | 2015-07-02 | 47.340 | 210,743 | +1,711 | 0.07% | 9,976,516 |
| 2015-07-03 | 2015-06-30 | 51.986 | 209,032 | +2,567 | 0.07% | 10,866,744 |
| 2015-07-02 | 2015-06-29 | 48.655 | 206,465 | -33,650 | 0.07% | 10,045,496 |
| 2015-06-29 | 2015-06-25 | 59.525 | 240,115 | +142,586 | 0.08% | 14,292,922 |
| 2015-06-25 | 2015-06-23 | 61.366 | 97,529 | -30,780 | 0.03% | 5,984,995 |
| 2015-06-24 | 2015-06-22 | 61.016 | 128,309 | +17,947 | 0.05% | 7,828,856 |
| 2015-06-22 | 2015-06-18 | 64.435 | 110,362 | +21,388 | 0.04% | 7,111,134 |
| 2015-06-19 | 2015-06-17 | 59.788 | 88,974 | +5,989 | 0.03% | 5,319,606 |
| 2015-06-18 | 2015-06-16 | 58.912 | 82,985 | +11,692 | 0.03% | 4,888,784 |
| 2015-06-17 | 2015-06-15 | 60.665 | 71,293 | -33,651 | 0.03% | 4,324,988 |
| 2015-06-16 | 2015-06-12 | 61.717 | 104,944 | +33,651 | 0.04% | 6,476,826 |
| 2015-06-15 | 2015-06-11 | 57.772 | 71,293 | -38,765 | 0.03% | 4,118,739 |
| 2015-06-12 | 2015-06-10 | 59.613 | 110,058 | -4,011 | 0.04% | 6,560,886 |
| 2015-06-11 | 2015-06-09 | 55.493 | 114,069 | +37,222 | 0.04% | 6,329,994 |
| 2015-06-10 | 2015-06-08 | 59.175 | 76,847 | +76,562 | 0.03% | 4,547,395 |
| 2015-06-09 | 2015-06-05 | 60.402 | 285 | -29,088 | 0.00% | 17,215 |
| 2015-06-08 | 2015-06-04 | 59.964 | 29,373 | +29,373 | 0.01% | 1,761,312 |
| 2015-06-05 | 2015-06-03 | 63.733 | 0 | -25,095 | ||
| 2015-06-04 | 2015-06-02 | 64.172 | 25,095 | -4,848 | 0.01% | 1,610,387 |
| 2015-06-03 | 2015-06-01 | 65.574 | 29,943 | -32,510 | 0.01% | 1,963,491 |
| 2015-06-02 | 2015-05-29 | 68.117 | 62,453 | -9,125 | 0.02% | 4,254,086 |
| 2015-06-01 | 2015-05-28 | 65.837 | 71,578 | +61,597 | 0.03% | 4,712,501 |
| 2015-05-29 | 2015-05-27 | 67.328 | 9,981 | -75,000 | 0.00% | 671,997 |
| 2015-05-28 | 2015-05-26 | 68.732 | 84,981 | +83,840 | 0.03% | 5,840,920 |
| 2015-05-27 | 2015-05-22 | 65.031 | 1,141 | -168,518 | 0.00% | 74,201 |
| 2015-05-26 | 2015-05-21 | 64.238 | 169,659 | +85,113 | 0.06% | 10,898,564 |
| 2015-05-22 | 2015-05-20 | 67.322 | 84,546 | +53,956 | 0.03% | 5,691,822 |
| 2015-05-21 | 2015-05-19 | 70.318 | 30,590 | -19,809 | 0.01% | 2,151,034 |
| 2015-05-20 | 2015-05-18 | 66.793 | 50,399 | -25,068 | 0.02% | 3,366,324 |
| 2015-05-19 | 2015-05-15 | 66.529 | 75,467 | -81,466 | 0.03% | 5,020,753 |
| 2015-05-18 | 2015-05-14 | 63.357 | 156,933 | -7,620 | 0.06% | 9,942,784 |
| 2015-05-15 | 2015-05-13 | 59.832 | 164,553 | +74,576 | 0.06% | 9,845,560 |
| 2015-05-14 | 2015-05-12 | 49.522 | 89,977 | -384,267 | 0.03% | 4,455,872 |
| 2015-05-13 | 2015-05-11 | 48.906 | 474,244 | +433,106 | 0.17% | 23,193,147 |
| 2015-05-12 | 2015-05-08 | 44.059 | 41,138 | +19,009 | 0.01% | 1,812,500 |
| 2015-05-11 | 2015-05-07 | 40.006 | 22,129 | -35,748 | 0.01% | 885,284 |
| 2015-05-08 | 2015-05-06 | 40.182 | 57,877 | +3,972 | 0.02% | 2,325,604 |
| 2015-05-07 | 2015-05-05 | 41.856 | 53,905 | +3,121 | 0.02% | 2,256,252 |
| 2015-05-06 | 2015-05-04 | 41.944 | 50,784 | +13,618 | 0.02% | 2,130,094 |
| 2015-05-05 | 2015-04-30 | 42.209 | 37,166 | +3,972 | 0.01% | 1,568,723 |
| 2015-05-04 | 2015-04-29 | 43.795 | 33,194 | -1,986 | 0.01% | 1,453,720 |
| 2015-04-30 | 2015-04-28 | 42.649 | 35,180 | +2,553 | 0.01% | 1,500,397 |
| 2015-04-29 | 2015-04-27 | 43.090 | 32,627 | -2,269 | 0.01% | 1,405,888 |
| 2015-04-28 | 2015-04-24 | 44.059 | 34,896 | +1,986 | 0.01% | 1,537,484 |
| 2015-04-27 | 2015-04-23 | 45.028 | 32,910 | -54,473 | 0.01% | 1,481,882 |
| 2015-04-24 | 2015-04-22 | 45.116 | 87,383 | -7,660 | 0.03% | 3,942,410 |
| 2015-04-23 | 2015-04-21 | 43.530 | 95,043 | -17,470 | 0.03% | 4,137,252 |
| 2015-04-22 | 2015-04-20 | 40.006 | 112,513 | -248,247 | 0.04% | 4,501,149 |
| 2015-04-21 | 2015-04-17 | 39.124 | 360,760 | +10,497 | 0.13% | 14,114,523 |
| 2015-04-20 | 2015-04-16 | 41.856 | 350,263 | -22,129 | 0.13% | 14,660,633 |
| 2015-04-17 | 2015-04-15 | 41.680 | 372,392 | -62,252 | 0.13% | 15,521,237 |
| 2015-04-16 | 2015-04-14 | 43.971 | 434,644 | -59,174 | 0.16% | 19,111,690 |
| 2015-04-15 | 2015-04-13 | 46.086 | 493,818 | -23,359 | 0.18% | 22,757,967 |
| 2015-04-14 | 2015-04-10 | 47.319 | 517,177 | +155,817 | 0.18% | 24,472,500 |
| 2015-04-13 | 2015-04-09 | 44.411 | 361,360 | +146,591 | 0.13% | 16,048,538 |
| 2015-04-10 | 2015-04-08 | 45.733 | 214,769 | +21,279 | 0.08% | 9,822,088 |
| 2015-04-09 | 2015-04-02 | 33.837 | 193,490 | +25,533 | 0.07% | 6,547,185 |
| 2015-04-08 | 2015-04-01 | 32.216 | 167,957 | -9,362 | 0.06% | 5,410,896 |
| 2015-04-02 | 2015-03-31 | 29.995 | 177,319 | -17,023 | 0.06% | 5,318,751 |
| 2015-04-01 | 2015-03-30 | 30.665 | 194,342 | +12,484 | 0.07% | 5,959,513 |
| 2015-03-31 | 2015-03-27 | 26.576 | 181,858 | -70,644 | 0.06% | 4,833,131 |
| 2015-03-30 | 2015-03-26 | 27.881 | 252,502 | -9,647 | 0.09% | 7,039,894 |
| 2015-03-27 | 2015-03-25 | 27.140 | 262,149 | +203,705 | 0.09% | 7,114,818 |
| 2015-03-26 | 2015-03-24 | 25.272 | 58,444 | +1,702 | 0.02% | 1,477,012 |
| 2015-03-25 | 2015-03-23 | 23.580 | 56,742 | -679,957 | 0.02% | 1,337,998 |
| 2015-03-24 | 2015-03-20 | 23.475 | 736,699 | +679,390 | 0.26% | 17,293,749 |
| 2015-03-23 | 2015-03-19 | 23.651 | 57,309 | -65,538 | 0.02% | 1,355,408 |
| 2015-03-20 | 2015-03-18 | 23.616 | 122,847 | +66,105 | 0.04% | 2,901,110 |
| 2015-03-13 | 2015-03-11 | 23.475 | 56,742 | -284 | 0.02% | 1,331,998 |
| 2015-03-12 | 2015-03-10 | 23.792 | 57,026 | -8,194 | 0.02% | 1,356,755 |
| 2015-03-11 | 2015-03-09 | 23.792 | 65,220 | +2,269 | 0.02% | 1,551,706 |
| 2015-03-10 | 2015-03-06 | 23.369 | 62,951 | +851 | 0.02% | 1,471,096 |
| 2015-03-09 | 2015-03-05 | 23.052 | 62,100 | -283 | 0.02% | 1,431,509 |
| 2015-03-06 | 2015-03-04 | 23.052 | 62,383 | +851 | 0.02% | 1,438,033 |
| 2015-03-05 | 2015-03-03 | 23.263 | 61,532 | +2,837 | 0.02% | 1,431,429 |
| 2015-03-03 | 2015-02-27 | 23.228 | 58,695 | -43,975 | 0.02% | 1,363,363 |
| 2015-03-02 | 2015-02-26 | 23.439 | 102,670 | -41,138 | 0.04% | 2,406,523 |
| 2015-02-27 | 2015-02-25 | 23.651 | 143,808 | -41,706 | 0.05% | 3,401,186 |
| 2015-02-26 | 2015-02-24 | 23.757 | 185,514 | -851 | 0.07% | 4,407,187 |
| 2015-02-25 | 2015-02-23 | 23.580 | 186,365 | -33,194 | 0.07% | 4,394,559 |
| 2015-02-24 | 2015-02-18 | 23.510 | 219,559 | -1,135 | 0.08% | 5,161,809 |
| 2015-02-17 | 2015-02-13 | 23.510 | 220,694 | -567 | 0.08% | 5,188,493 |
| 2015-02-16 | 2015-02-12 | 23.404 | 221,261 | +3,972 | 0.08% | 5,178,426 |
| 2015-02-13 | 2015-02-11 | 23.757 | 217,289 | +6,776 | 0.08% | 5,162,053 |
| 2015-02-12 | 2015-02-10 | 23.827 | 210,513 | +149,264 | 0.08% | 5,015,918 |
| 2015-02-10 | 2015-02-06 | 23.721 | 61,249 | +1,135 | 0.02% | 1,452,911 |
| 2015-02-09 | 2015-02-05 | 23.898 | 60,114 | -158,907 | 0.02% | 1,436,581 |
| 2015-02-06 | 2015-02-04 | 23.792 | 219,021 | +1,135 | 0.08% | 5,210,920 |
| 2015-02-05 | 2015-02-03 | 24.144 | 217,886 | -1,986 | 0.08% | 5,260,715 |
| 2015-02-04 | 2015-02-02 | 23.686 | 219,872 | -284 | 0.08% | 5,207,917 |
| 2015-02-03 | 2015-01-30 | 23.862 | 220,156 | +568 | 0.08% | 5,253,443 |
| 2015-02-02 | 2015-01-29 | 23.862 | 219,588 | +2,269 | 0.08% | 5,239,889 |
| 2015-01-29 | 2015-01-27 | 24.180 | 217,319 | +3,401 | 0.08% | 5,254,685 |
| 2015-01-28 | 2015-01-26 | 24.497 | 213,918 | +13,613 | 0.08% | 5,240,310 |
| 2015-01-26 | 2015-01-22 | 24.250 | 200,305 | -50,200 | 0.07% | 4,857,413 |
| 2015-01-23 | 2015-01-21 | 24.003 | 250,505 | +55,043 | 0.09% | 6,012,961 |
| 2015-01-22 | 2015-01-20 | 23.580 | 195,462 | +122,832 | 0.07% | 4,609,070 |
| 2015-01-21 | 2015-01-19 | 22.805 | 72,630 | +3,688 | 0.03% | 1,656,324 |
| 2015-01-20 | 2015-01-16 | 23.334 | 68,942 | -3,688 | 0.02% | 1,608,669 |
| 2015-01-19 | 2015-01-15 | 23.545 | 72,630 | -159,161 | 0.03% | 1,710,084 |
| 2015-01-16 | 2015-01-14 | 23.580 | 231,791 | -284 | 0.08% | 5,465,722 |
| 2015-01-15 | 2015-01-13 | 23.651 | 232,075 | +284 | 0.08% | 5,488,779 |
| 2015-01-14 | 2015-01-12 | 23.580 | 231,791 | +9,646 | 0.08% | 5,465,722 |
| 2015-01-12 | 2015-01-08 | 24.638 | 222,145 | +2,837 | 0.08% | 5,473,165 |
| 2015-01-09 | 2015-01-07 | 25.589 | 219,308 | +162,566 | 0.08% | 5,611,978 |
| 2015-01-08 | 2015-01-06 | 23.651 | 56,742 | -14,186 | 0.02% | 1,341,998 |
| 2015-01-07 | 2015-01-05 | 23.580 | 70,928 | +13,335 | 0.03% | 1,672,510 |
| 2015-01-06 | 2015-01-02 | 23.792 | 57,593 | -851 | 0.02% | 1,370,245 |
| 2015-01-05 | 2014-12-31 | 24.074 | 58,444 | +1,702 | 0.02% | 1,406,972 |
| 2015-01-02 | 2014-12-29 | 24.039 | 56,742 | -567 | 0.02% | 1,363,998 |
| 2014-12-30 | 2014-12-24 | 24.250 | 57,309 | +567 | 0.02% | 1,389,748 |
| 2014-12-29 | 2014-12-22 | 23.862 | 56,742 | +2,837 | 0.02% | 1,353,998 |
| 2014-12-23 | 2014-12-19 | 23.898 | 53,905 | -6,809 | 0.02% | 1,288,201 |
| 2014-12-22 | 2014-12-18 | 23.968 | 60,714 | +3,972 | 0.02% | 1,455,200 |
| 2014-12-19 | 2014-12-17 | 24.109 | 56,742 | +8,228 | 0.02% | 1,367,998 |
| 2014-12-18 | 2014-12-16 | 23.757 | 48,514 | -13,619 | 0.02% | 1,152,529 |
| 2014-12-16 | 2014-12-12 | 23.052 | 62,133 | +284 | 0.02% | 1,432,270 |
| 2014-12-15 | 2014-12-11 | 23.122 | 61,849 | +38,585 | 0.02% | 1,430,083 |
| 2014-12-12 | 2014-12-10 | 21.889 | 23,264 | -34,045 | 0.01% | 509,215 |
| 2014-12-11 | 2014-12-09 | 21.501 | 57,309 | +1,418 | 0.02% | 1,232,190 |
| 2014-12-10 | 2014-12-08 | 21.430 | 55,891 | +12,200 | 0.02% | 1,197,761 |
| 2014-12-09 | 2014-12-05 | 21.924 | 43,691 | -24,116 | 0.02% | 957,871 |
| 2014-12-08 | 2014-12-04 | 22.734 | 67,807 | +3,405 | 0.02% | 1,541,555 |
| 2014-12-05 | 2014-12-03 | 22.135 | 64,402 | +1,135 | 0.02% | 1,425,555 |
| 2014-12-04 | 2014-12-02 | 22.558 | 63,267 | +1,986 | 0.02% | 1,427,191 |
| 2014-11-28 | 2014-11-26 | 23.016 | 61,281 | -284 | 0.02% | 1,410,470 |
| 2014-11-26 | 2014-11-24 | 23.263 | 61,565 | +284 | 0.02% | 1,432,197 |
| 2014-11-25 | 2014-11-21 | 22.699 | 61,281 | +2,269 | 0.02% | 1,391,030 |
| 2014-11-24 | 2014-11-20 | 22.629 | 59,012 | -567 | 0.02% | 1,335,366 |
| 2014-11-21 | 2014-11-19 | 22.699 | 59,579 | -284 | 0.02% | 1,352,396 |
| 2014-11-20 | 2014-11-18 | 22.770 | 59,863 | +568 | 0.02% | 1,363,063 |
| 2014-11-19 | 2014-11-17 | 22.981 | 59,295 | -1,703 | 0.02% | 1,362,669 |
| 2014-11-18 | 2014-11-14 | 23.298 | 60,998 | +2,554 | 0.02% | 1,421,156 |
| 2014-11-17 | 2014-11-13 | 23.545 | 58,444 | -1,419 | 0.02% | 1,376,072 |
| 2014-11-14 | 2014-11-12 | 23.263 | 59,863 | -567 | 0.02% | 1,392,603 |
| 2014-11-13 | 2014-11-11 | 23.616 | 60,430 | +2,837 | 0.02% | 1,427,093 |
| 2014-11-12 | 2014-11-10 | 23.827 | 57,593 | +851 | 0.02% | 1,372,275 |
| 2014-11-11 | 2014-11-07 | 23.827 | 56,742 | +2,553 | 0.02% | 1,351,998 |
| 2014-11-10 | 2014-11-06 | 23.933 | 54,189 | +4,540 | 0.02% | 1,296,898 |
| 2014-11-07 | 2014-11-05 | 23.651 | 49,649 | -9,646 | 0.02% | 1,174,243 |
| 2014-11-06 | 2014-11-04 | 24.074 | 59,295 | -1,135 | 0.02% | 1,427,459 |
| 2014-11-05 | 2014-11-03 | 24.003 | 60,430 | -2,837 | 0.02% | 1,450,523 |
| 2014-11-04 | 2014-10-31 | 23.298 | 63,267 | -1,135 | 0.02% | 1,474,021 |
| 2014-11-03 | 2014-10-30 | 22.593 | 64,402 | +5,674 | 0.02% | 1,455,064 |
| 2014-10-30 | 2014-10-28 | 23.087 | 58,728 | -851 | 0.02% | 1,355,849 |
| 2014-10-29 | 2014-10-27 | 23.157 | 59,579 | -284 | 0.02% | 1,379,696 |
| 2014-10-27 | 2014-10-23 | 23.827 | 59,863 | +3,121 | 0.02% | 1,426,363 |
| 2014-10-24 | 2014-10-22 | 23.827 | 56,742 | +23,548 | 0.02% | 1,351,998 |
| 2014-10-23 | 2014-10-21 | 23.404 | 33,194 | -28,939 | 0.01% | 776,877 |
| 2014-10-22 | 2014-10-20 | 23.157 | 62,133 | +284 | 0.02% | 1,438,840 |
| 2014-10-21 | 2014-10-17 | 22.875 | 61,849 | -4,256 | 0.02% | 1,414,823 |
| 2014-10-20 | 2014-10-16 | 22.241 | 66,105 | -113,200 | 0.02% | 1,470,241 |
| 2014-10-17 | 2014-10-15 | 23.016 | 179,305 | +1,419 | 0.06% | 4,126,962 |
| 2014-10-16 | 2014-10-14 | 23.157 | 177,886 | -37,450 | 0.06% | 4,119,381 |
| 2014-10-15 | 2014-10-13 | 22.699 | 215,336 | -1,135 | 0.07% | 4,887,957 |
| 2014-10-14 | 2014-10-10 | 23.193 | 216,471 | +3,972 | 0.07% | 5,020,540 |
| 2014-10-13 | 2014-10-09 | 24.109 | 212,499 | +567 | 0.07% | 5,123,159 |
| 2014-10-10 | 2014-10-08 | 23.757 | 211,932 | +10,214 | 0.07% | 5,034,789 |
| 2014-10-09 | 2014-10-07 | 23.898 | 201,718 | +30,924 | 0.07% | 4,820,579 |
| 2014-10-08 | 2014-10-06 | 23.228 | 170,794 | +568 | 0.06% | 3,967,189 |
| 2014-10-07 | 2014-10-03 | 22.629 | 170,226 | -40,571 | 0.06% | 3,851,995 |
| 2014-10-06 | 2014-09-30 | 22.452 | 210,797 | +19,860 | 0.07% | 4,732,915 |
| 2014-10-03 | 2014-09-29 | 22.911 | 190,937 | +3,972 | 0.07% | 4,374,499 |
| 2014-09-30 | 2014-09-26 | 23.792 | 186,965 | +14,466 | 0.06% | 4,448,247 |
| 2014-09-29 | 2014-09-25 | 23.757 | 172,499 | -117,456 | 0.06% | 4,097,994 |
| 2014-09-26 | 2014-09-24 | 24.321 | 289,955 | +16,739 | 0.10% | 7,051,874 |
| 2014-09-23 | 2014-09-19 | 24.920 | 273,216 | -852 | 0.09% | 6,808,483 |
| 2014-09-22 | 2014-09-18 | 23.862 | 274,068 | +11,640 | 0.09% | 6,539,911 |
| 2014-09-19 | 2014-09-17 | 24.321 | 262,428 | +37,729 | 0.09% | 6,382,401 |
| 2014-09-18 | 2014-09-16 | 24.462 | 224,699 | +4,540 | 0.08% | 5,496,490 |
| 2014-09-16 | 2014-09-12 | 24.885 | 220,159 | +283 | 0.08% | 5,478,555 |
| 2014-09-15 | 2014-09-11 | 25.061 | 219,876 | +7,944 | 0.08% | 5,510,262 |
| 2014-09-12 | 2014-09-10 | 24.990 | 211,932 | -15,604 | 0.07% | 5,296,239 |
| 2014-09-11 | 2014-09-08 | 25.448 | 227,536 | +1,986 | 0.08% | 5,790,448 |
| 2014-09-08 | 2014-09-04 | 26.083 | 225,550 | +284 | 0.08% | 5,883,007 |
| 2014-09-05 | 2014-09-03 | 27.075 | 225,266 | +5,958 | 0.08% | 6,098,981 |
| 2014-09-04 | 2014-09-02 | 26.682 | 219,308 | +2,893 | 0.08% | 5,851,504 |
| 2014-09-03 | 2014-09-01 | 26.217 | 216,415 | +25,477 | 0.08% | 5,673,824 |
| 2014-09-02 | 2014-08-29 | 26.753 | 190,938 | +1,400 | 0.07% | 5,108,185 |
| 2014-09-01 | 2014-08-28 | 26.860 | 189,538 | -280 | 0.07% | 5,091,041 |
| 2014-08-29 | 2014-08-27 | 27.003 | 189,818 | +280 | 0.07% | 5,125,682 |
| 2014-08-28 | 2014-08-26 | 27.539 | 189,538 | +3,080 | 0.07% | 5,219,671 |
| 2014-08-27 | 2014-08-25 | 27.932 | 186,458 | +12,598 | 0.07% | 5,208,111 |
| 2014-08-26 | 2014-08-22 | 27.753 | 173,860 | +30,797 | 0.06% | 4,825,176 |
| 2014-08-25 | 2014-08-21 | 28.575 | 143,063 | +10,078 | 0.05% | 4,087,989 |
| 2014-08-22 | 2014-08-20 | 28.146 | 132,985 | +20,998 | 0.05% | 3,743,013 |
| 2014-08-21 | 2014-08-19 | 28.860 | 111,987 | -38,356 | 0.04% | 3,232,001 |
| 2014-08-19 | 2014-08-15 | 27.753 | 150,343 | +1,400 | 0.05% | 4,172,503 |
| 2014-08-18 | 2014-08-14 | 28.039 | 148,943 | +1,400 | 0.05% | 4,176,209 |
| 2014-08-15 | 2014-08-13 | 28.575 | 147,543 | +280 | 0.05% | 4,216,004 |
| 2014-08-14 | 2014-08-12 | 28.682 | 147,263 | -4,759 | 0.05% | 4,223,783 |
| 2014-08-13 | 2014-08-11 | 27.110 | 152,022 | +3,919 | 0.05% | 4,121,361 |
| 2014-08-12 | 2014-08-08 | 26.074 | 148,103 | +12,599 | 0.05% | 3,861,706 |
| 2014-08-11 | 2014-08-07 | 25.932 | 135,504 | -1,400 | 0.05% | 3,513,834 |
| 2014-08-08 | 2014-08-06 | 26.039 | 136,904 | -5,599 | 0.05% | 3,564,808 |
| 2014-08-07 | 2014-08-05 | 26.110 | 142,503 | -6,440 | 0.05% | 3,720,779 |
| 2014-08-06 | 2014-08-04 | 25.824 | 148,943 | -4,759 | 0.05% | 3,846,368 |
| 2014-08-05 | 2014-08-01 | 25.503 | 153,702 | +14,278 | 0.05% | 3,919,857 |
| 2014-08-04 | 2014-07-31 | 26.146 | 139,424 | -6,439 | 0.05% | 3,645,365 |
| 2014-08-01 | 2014-07-30 | 25.789 | 145,863 | +55,993 | 0.05% | 3,761,619 |
| 2014-07-31 | 2014-07-29 | 26.467 | 89,870 | +59,074 | 0.03% | 2,378,622 |
| 2014-07-30 | 2014-07-28 | 25.967 | 30,796 | -8,679 | 0.01% | 799,689 |
| 2014-07-29 | 2014-07-25 | 25.181 | 39,475 | -560 | 0.01% | 994,040 |
| 2014-07-28 | 2014-07-24 | 25.360 | 40,035 | -3,360 | 0.01% | 1,015,291 |
| 2014-07-25 | 2014-07-23 | 25.503 | 43,395 | +2,800 | 0.02% | 1,106,701 |
| 2014-07-24 | 2014-07-22 | 25.396 | 40,595 | +19,317 | 0.01% | 1,030,943 |
| 2014-07-23 | 2014-07-21 | 24.146 | 21,278 | -39,754 | 0.01% | 513,771 |
| 2014-07-21 | 2014-07-17 | 25.324 | 61,032 | -75,592 | 0.02% | 1,545,597 |
| 2014-07-18 | 2014-07-16 | 25.503 | 136,624 | -839 | 0.05% | 3,484,317 |
| 2014-07-16 | 2014-07-14 | 25.896 | 137,463 | +1,679 | 0.05% | 3,559,724 |
| 2014-07-15 | 2014-07-11 | 25.467 | 135,784 | +1,960 | 0.05% | 3,458,045 |
| 2014-07-14 | 2014-07-10 | 25.682 | 133,824 | +12,318 | 0.05% | 3,436,809 |
| 2014-07-11 | 2014-07-09 | 25.360 | 121,506 | +840 | 0.04% | 3,081,403 |
| 2014-07-10 | 2014-07-08 | 25.932 | 120,666 | +280 | 0.04% | 3,129,061 |
| 2014-07-09 | 2014-07-07 | 26.110 | 120,386 | +280 | 0.04% | 3,143,300 |
| 2014-07-08 | 2014-07-04 | 26.039 | 120,106 | +1,120 | 0.04% | 3,127,409 |
| 2014-07-07 | 2014-07-03 | 26.253 | 118,986 | +1,680 | 0.04% | 3,123,746 |
| 2014-07-04 | 2014-07-02 | 26.575 | 117,306 | +38,075 | 0.04% | 3,117,350 |
| 2014-07-03 | 2014-06-30 | 25.574 | 79,231 | +560 | 0.03% | 2,026,285 |
| 2014-07-02 | 2014-06-27 | 25.646 | 78,671 | +280 | 0.03% | 2,017,584 |
| 2014-06-30 | 2014-06-26 | 25.717 | 78,391 | +280 | 0.03% | 2,016,003 |
| 2014-06-27 | 2014-06-25 | 25.396 | 78,111 | +840 | 0.03% | 1,983,692 |
| 2014-06-26 | 2014-06-24 | 25.217 | 77,271 | +44,795 | 0.03% | 1,948,560 |
| 2014-06-25 | 2014-06-23 | 25.289 | 32,476 | -4,760 | 0.01% | 821,274 |
| 2014-06-24 | 2014-06-20 | 26.610 | 37,236 | +24,917 | 0.01% | 990,859 |
| 2014-06-20 | 2014-06-18 | 26.753 | 12,319 | +8,679 | 0.00% | 329,572 |
| 2014-06-18 | 2014-06-16 | 26.610 | 3,640 | -96,588 | 0.00% | 96,861 |
| 2014-06-17 | 2014-06-13 | 26.146 | 100,228 | +9,239 | 0.04% | 2,620,551 |
| 2014-06-16 | 2014-06-12 | 26.217 | 90,989 | +5,039 | 0.03% | 2,385,489 |
| 2014-06-12 | 2014-06-10 | 25.432 | 85,950 | -560 | 0.03% | 2,185,840 |
| 2014-06-11 | 2014-06-09 | 25.324 | 86,510 | +280 | 0.03% | 2,190,811 |
| 2014-06-10 | 2014-06-06 | 25.289 | 86,230 | -840 | 0.03% | 2,180,641 |
| 2014-06-09 | 2014-06-05 | 25.181 | 87,070 | +1,960 | 0.03% | 2,192,553 |
| 2014-06-06 | 2014-06-04 | 25.110 | 85,110 | -48,155 | 0.03% | 2,137,117 |
| 2014-06-05 | 2014-06-03 | 25.110 | 133,265 | +26,597 | 0.05% | 3,346,292 |
| 2014-06-04 | 2014-05-30 | 24.931 | 106,668 | -5,039 | 0.04% | 2,659,390 |
| 2014-06-03 | 2014-05-29 | 24.467 | 111,707 | +105,828 | 0.04% | 2,733,150 |
| 2014-05-30 | 2014-05-28 | 25.289 | 5,879 | +840 | 0.00% | 148,672 |
| 2014-05-29 | 2014-05-27 | 25.794 | 5,039 | +2,519 | 0.00% | 129,975 |
| 2014-05-28 | 2014-05-26 | 25.758 | 2,520 | -240 | 0.00% | 64,909 |
| 2014-05-27 | 2014-05-23 | 24.019 | 2,760 | -828 | 0.00% | 66,292 |
| 2014-05-26 | 2014-05-22 | 23.584 | 3,588 | -1,657 | 0.00% | 84,619 |
| 2014-05-23 | 2014-05-21 | 23.077 | 5,245 | +1,933 | 0.00% | 121,038 |
| 2014-05-22 | 2014-05-20 | 22.533 | 3,312 | +276 | 0.00% | 74,630 |
| 2014-05-21 | 2014-05-19 | 22.316 | 3,036 | +2,208 | 0.00% | 67,751 |
| 2014-05-20 | 2014-05-16 | 22.570 | 828 | -220,552 | 0.00% | 18,688 |
| 2014-05-19 | 2014-05-15 | 23.185 | 221,380 | +94,404 | 0.08% | 5,132,792 |
| 2014-05-16 | 2014-05-14 | 22.678 | 126,976 | -49,411 | 0.05% | 2,879,594 |
| 2014-05-15 | 2014-05-13 | 22.787 | 176,387 | +110,139 | 0.06% | 4,019,320 |
| 2014-05-14 | 2014-05-12 | 21.917 | 66,248 | -7,729 | 0.02% | 1,451,990 |
| 2014-05-13 | 2014-05-09 | 21.302 | 73,977 | +20,150 | 0.03% | 1,575,830 |
| 2014-05-12 | 2014-05-08 | 21.845 | 53,827 | +3,036 | 0.02% | 1,175,852 |
| 2014-05-09 | 2014-05-07 | 23.475 | 50,791 | -56,587 | 0.02% | 1,192,332 |
| 2014-05-08 | 2014-05-05 | 24.381 | 107,378 | -276 | 0.04% | 2,617,976 |
| 2014-05-07 | 2014-05-02 | 24.127 | 107,654 | +41,129 | 0.04% | 2,597,405 |
| 2014-05-05 | 2014-04-30 | 23.946 | 66,525 | +5,797 | 0.02% | 1,593,022 |
| 2014-04-30 | 2014-04-28 | 25.395 | 60,728 | -35,332 | 0.02% | 1,542,206 |
| 2014-04-29 | 2014-04-25 | 26.555 | 96,060 | -552 | 0.03% | 2,550,832 |
| 2014-04-28 | 2014-04-24 | 26.555 | 96,612 | +552 | 0.03% | 2,565,490 |
| 2014-04-25 | 2014-04-23 | 26.482 | 96,060 | -4,417 | 0.03% | 2,543,872 |
| 2014-04-24 | 2014-04-22 | 26.265 | 100,477 | +4,969 | 0.04% | 2,639,004 |
| 2014-04-23 | 2014-04-17 | 25.287 | 95,508 | +276 | 0.03% | 2,415,074 |
| 2014-04-22 | 2014-04-16 | 24.997 | 95,232 | -3,589 | 0.03% | 2,380,495 |
| 2014-04-17 | 2014-04-15 | 24.997 | 98,821 | -1,656 | 0.04% | 2,470,209 |
| 2014-04-16 | 2014-04-14 | 25.178 | 100,477 | -135,257 | 0.04% | 2,529,804 |
| 2014-04-15 | 2014-04-11 | 25.613 | 235,734 | +96,336 | 0.08% | 6,037,776 |
| 2014-04-14 | 2014-04-10 | 26.699 | 139,398 | +6,625 | 0.05% | 3,721,854 |
| 2014-04-11 | 2014-04-09 | 26.011 | 132,773 | -276 | 0.05% | 3,453,580 |
| 2014-04-10 | 2014-04-08 | 25.432 | 133,049 | +28,156 | 0.05% | 3,383,639 |
| 2014-04-09 | 2014-04-07 | 25.540 | 104,893 | -1,933 | 0.04% | 2,678,989 |
| 2014-04-08 | 2014-04-04 | 26.229 | 106,826 | +276 | 0.04% | 2,801,889 |
| 2014-04-07 | 2014-04-03 | 26.772 | 106,550 | -6,072 | 0.04% | 2,852,550 |
| 2014-04-04 | 2014-04-02 | 27.134 | 112,622 | +13,249 | 0.04% | 3,055,909 |
| 2014-04-03 | 2014-04-01 | 27.678 | 99,373 | +21,531 | 0.04% | 2,750,408 |
| 2014-04-02 | 2014-03-31 | 25.395 | 77,842 | -1,656 | 0.03% | 1,976,821 |
| 2014-04-01 | 2014-03-28 | 25.685 | 79,498 | -3,313 | 0.03% | 2,041,916 |
| 2014-03-31 | 2014-03-27 | 26.482 | 82,811 | -3,864 | 0.03% | 2,193,011 |
| 2014-03-28 | 2014-03-26 | 27.786 | 86,675 | -9,661 | 0.03% | 2,408,377 |
| 2014-03-27 | 2014-03-25 | 27.967 | 96,336 | +27,603 | 0.03% | 2,694,271 |
| 2014-03-26 | 2014-03-24 | 28.692 | 68,733 | -6,625 | 0.02% | 1,972,086 |
| 2014-03-25 | 2014-03-21 | 29.598 | 75,358 | -2,484 | 0.03% | 2,230,421 |
| 2014-03-24 | 2014-03-20 | 29.272 | 77,842 | -1,380 | 0.03% | 2,278,561 |
| 2014-03-21 | 2014-03-19 | 29.380 | 79,222 | +15,182 | 0.03% | 2,327,566 |
| 2014-03-20 | 2014-03-18 | 29.308 | 64,040 | -2,208 | 0.02% | 1,876,874 |
| 2014-03-19 | 2014-03-17 | 28.837 | 66,248 | +43,889 | 0.02% | 1,910,386 |
| 2014-03-18 | 2014-03-14 | 29.018 | 22,359 | +12,698 | 0.01% | 648,814 |
| 2014-03-17 | 2014-03-13 | 29.380 | 9,661 | -53,435 | 0.00% | 283,843 |
| 2014-03-14 | 2014-03-12 | 30.286 | 63,096 | +6,901 | 0.02% | 1,910,924 |
| 2014-03-13 | 2014-03-11 | 31.880 | 56,195 | -50,790 | 0.02% | 1,791,495 |
| 2014-03-12 | 2014-03-10 | 31.337 | 106,985 | +39,028 | 0.04% | 3,352,543 |
| 2014-03-11 | 2014-03-07 | 32.097 | 67,957 | +7,175 | 0.02% | 2,181,239 |
| 2014-03-10 | 2014-03-06 | 32.749 | 60,782 | -100,975 | 0.02% | 1,990,576 |
| 2014-03-07 | 2014-03-05 | 32.641 | 161,757 | +116,487 | 0.06% | 5,279,870 |
| 2014-03-06 | 2014-03-04 | 30.395 | 45,270 | +21,531 | 0.02% | 1,375,966 |
| 2014-03-05 | 2014-03-03 | 29.706 | 23,739 | +552 | 0.01% | 705,199 |
| 2014-03-04 | 2014-02-28 | 30.177 | 23,187 | +1,104 | 0.01% | 699,721 |
| 2014-03-03 | 2014-02-27 | 30.684 | 22,083 | -828 | 0.01% | 677,605 |
| 2014-02-28 | 2014-02-26 | 29.815 | 22,911 | -2,484 | 0.01% | 683,092 |
| 2014-02-27 | 2014-02-25 | 29.235 | 25,395 | +2,208 | 0.01% | 742,433 |
| 2014-02-26 | 2014-02-24 | 30.105 | 23,187 | -35,471 | 0.01% | 698,041 |
| 2014-02-25 | 2014-02-21 | 30.322 | 58,658 | +47,479 | 0.02% | 1,778,640 |
| 2014-02-24 | 2014-02-20 | 30.322 | 11,179 | -3,175 | 0.00% | 338,972 |
| 2014-02-21 | 2014-02-19 | 31.155 | 14,354 | +1,104 | 0.01% | 447,205 |
| 2014-02-20 | 2014-02-18 | 30.214 | 13,250 | +9,386 | 0.00% | 400,329 |
| 2014-02-19 | 2014-02-17 | 30.684 | 3,864 | +1,932 | 0.00% | 118,565 |
| 2014-02-18 | 2014-02-14 | 27.533 | 1,932 | -552 | 0.00% | 53,193 |
| 2014-02-17 | 2014-02-13 | 28.112 | 2,484 | -6,901 | 0.00% | 69,831 |
| 2014-02-14 | 2014-02-12 | 27.315 | 9,385 | -2,761 | 0.00% | 256,355 |
| 2014-02-13 | 2014-02-11 | 27.533 | 12,146 | -1,656 | 0.00% | 334,412 |
| 2014-02-12 | 2014-02-10 | 27.460 | 13,802 | -5,797 | 0.00% | 379,006 |
| 2014-02-11 | 2014-02-07 | 27.605 | 19,599 | -552 | 0.01% | 541,034 |
| 2014-02-10 | 2014-02-06 | 27.714 | 20,151 | +5,797 | 0.01% | 558,462 |
| 2014-02-07 | 2014-02-05 | 27.098 | 14,354 | -18,632 | 0.01% | 388,964 |
| 2014-02-06 | 2014-02-04 | 28.149 | 32,986 | -117,867 | 0.01% | 928,509 |
| 2014-02-05 | 2014-01-30 | 28.692 | 150,853 | +112,346 | 0.05% | 4,328,271 |
| 2014-02-04 | 2014-01-28 | 28.583 | 38,507 | -3,036 | 0.01% | 1,100,657 |
| 2014-01-29 | 2014-01-27 | 27.641 | 41,543 | +2,208 | 0.01% | 1,148,306 |
| 2014-01-28 | 2014-01-24 | 28.366 | 39,335 | +276 | 0.01% | 1,115,774 |
| 2014-01-27 | 2014-01-23 | 29.308 | 39,059 | -1,380 | 0.01% | 1,144,735 |
| 2014-01-24 | 2014-01-22 | 29.706 | 40,439 | +1,932 | 0.01% | 1,201,295 |
| 2014-01-23 | 2014-01-21 | 30.141 | 38,507 | -1,380 | 0.01% | 1,160,642 |
| 2014-01-22 | 2014-01-20 | 29.670 | 39,887 | +276 | 0.01% | 1,183,452 |
| 2014-01-21 | 2014-01-17 | 30.576 | 39,611 | -1,104 | 0.01% | 1,211,138 |
| 2014-01-20 | 2014-01-16 | 31.011 | 40,715 | +29,812 | 0.01% | 1,262,593 |
| 2014-01-17 | 2014-01-15 | 31.626 | 10,903 | +7,591 | 0.00% | 344,822 |
| 2014-01-16 | 2014-01-14 | 29.743 | 3,312 | +1,104 | 0.00% | 98,507 |
| 2014-01-15 | 2014-01-13 | 31.699 | 2,208 | -20,427 | 0.00% | 69,991 |
| 2014-01-14 | 2014-01-10 | 32.206 | 22,635 | -111,794 | 0.01% | 728,983 |
| 2014-01-13 | 2014-01-09 | 32.532 | 134,429 | -1,932 | 0.05% | 4,373,253 |
| 2014-01-10 | 2014-01-08 | 33.402 | 136,361 | +104,893 | 0.05% | 4,554,665 |
| 2014-01-09 | 2014-01-07 | 30.902 | 31,468 | +12,974 | 0.01% | 972,419 |
| 2014-01-08 | 2014-01-06 | 31.518 | 18,494 | -12,698 | 0.01% | 582,888 |
| 2014-01-07 | 2014-01-03 | 27.533 | 31,192 | +27,604 | 0.01% | 858,800 |
| 2014-01-06 | 2014-01-02 | 26.917 | 3,588 | +1,656 | 0.00% | 96,578 |
| 2014-01-03 | 2013-12-31 | 25.721 | 1,932 | +1,932 | 0.00% | 49,694 |
| 2014-01-02 | 2013-12-27 | 25.178 | 0 | -254,229 | ||
| 2013-12-30 | 2013-12-24 | 25.178 | 254,229 | +81,431 | 0.09% | 6,400,962 |
| 2013-12-27 | 2013-12-20 | 25.576 | 172,798 | +142,434 | 0.06% | 4,419,557 |
| 2013-12-23 | 2013-12-19 | 25.250 | 30,364 | -88,607 | 0.01% | 766,703 |
| 2013-12-20 | 2013-12-18 | 25.576 | 118,971 | +117,315 | 0.04% | 3,042,854 |
| 2013-12-18 | 2013-12-16 | 26.518 | 1,656 | -276 | 0.00% | 43,914 |
| 2013-12-17 | 2013-12-13 | 26.881 | 1,932 | -68,181 | 0.00% | 51,933 |
| 2013-12-16 | 2013-12-12 | 26.301 | 70,113 | +43,614 | 0.02% | 1,844,041 |
| 2013-12-13 | 2013-12-11 | 26.844 | 26,499 | -14,078 | 0.01% | 711,349 |
| 2013-12-12 | 2013-12-10 | 27.207 | 40,577 | -1,380 | 0.01% | 1,103,965 |
| 2013-12-11 | 2013-12-09 | 26.844 | 41,957 | -552 | 0.01% | 1,126,310 |
| 2013-12-10 | 2013-12-06 | 26.917 | 42,509 | +8,005 | 0.02% | 1,144,208 |
| 2013-12-09 | 2013-12-05 | 27.859 | 34,504 | +7,177 | 0.01% | 961,238 |
| 2013-12-06 | 2013-12-04 | 28.475 | 27,327 | -51,343 | 0.01% | 778,126 |
| 2013-12-05 | 2013-12-03 | 27.315 | 78,670 | -3,036 | 0.03% | 2,148,898 |
| 2013-12-04 | 2013-12-02 | 25.721 | 81,706 | -111,519 | 0.03% | 2,101,588 |
| 2013-12-03 | 2013-11-29 | 27.424 | 193,225 | +92,196 | 0.07% | 5,299,007 |
| 2013-12-02 | 2013-11-28 | 29.380 | 101,029 | -4,693 | 0.04% | 2,968,262 |
| 2013-11-29 | 2013-11-27 | 28.982 | 105,722 | -2,208 | 0.04% | 3,064,014 |
| 2013-11-28 | 2013-11-26 | 29.380 | 107,930 | +9,661 | 0.04% | 3,171,015 |
| 2013-11-27 | 2013-11-25 | 29.525 | 98,269 | +6,901 | 0.04% | 2,901,413 |
| 2013-11-26 | 2013-11-22 | 29.235 | 91,368 | -7,039 | 0.03% | 2,671,179 |
| 2013-11-25 | 2013-11-21 | 29.308 | 98,407 | +552 | 0.04% | 2,884,097 |
| 2013-11-22 | 2013-11-20 | 29.743 | 97,855 | +2,485 | 0.03% | 2,910,459 |
| 2013-11-21 | 2013-11-19 | 29.453 | 95,370 | +12,007 | 0.03% | 2,808,909 |
| 2013-11-20 | 2013-11-18 | 30.395 | 83,363 | +51,895 | 0.03% | 2,533,790 |
| 2013-11-19 | 2013-11-15 | 30.431 | 31,468 | -276 | 0.01% | 957,599 |
| 2013-11-18 | 2013-11-14 | 30.612 | 31,744 | -2,484 | 0.01% | 971,748 |
| 2013-11-15 | 2013-11-13 | 30.177 | 34,228 | -4,141 | 0.01% | 1,032,909 |
| 2013-11-14 | 2013-11-12 | 31.192 | 38,369 | +2,070 | 0.01% | 1,196,793 |
| 2013-11-13 | 2013-11-11 | 32.568 | 36,299 | -54,630 | 0.01% | 1,182,197 |
| 2013-11-12 | 2013-11-08 | 29.634 | 90,929 | -3,727 | 0.03% | 2,694,580 |
| 2013-11-11 | 2013-11-07 | 31.047 | 94,656 | -1,932 | 0.03% | 2,938,761 |
| 2013-11-08 | 2013-11-06 | 31.808 | 96,588 | -57,375 | 0.03% | 3,072,225 |
| 2013-11-07 | 2013-11-05 | 32.134 | 153,963 | +27,603 | 0.05% | 4,947,381 |
| 2013-11-06 | 2013-11-04 | 32.641 | 126,360 | -37,129 | 0.05% | 4,124,485 |
| 2013-11-05 | 2013-11-01 | 32.460 | 163,489 | +11,180 | 0.06% | 5,306,790 |
| 2013-11-04 | 2013-10-31 | 32.351 | 152,309 | -158,718 | 0.05% | 4,927,338 |
| 2013-11-01 | 2013-10-30 | 32.532 | 311,027 | +19,047 | 0.11% | 10,118,351 |
| 2013-10-31 | 2013-10-29 | 32.097 | 291,980 | -154,645 | 0.10% | 9,371,782 |
| 2013-10-30 | 2013-10-28 | 34.742 | 446,625 | +420,954 | 0.16% | 15,516,614 |
| 2013-10-29 | 2013-10-25 | 70.663 | 25,671 | +16,838 | 0.01% | 1,813,978 |
| 2013-10-28 | 2013-10-24 | 70.413 | 8,833 | -12,393 | 0.00% | 621,957 |
| 2013-10-25 | 2013-10-23 | 69.539 | 21,226 | -147,382 | 0.01% | 1,476,033 |
| 2013-10-24 | 2013-10-22 | 70.163 | 168,608 | +52,464 | 0.08% | 11,830,070 |
| 2013-10-23 | 2013-10-21 | 73.534 | 116,144 | -1,001 | 0.06% | 8,540,532 |
| 2013-10-22 | 2013-10-18 | 71.412 | 117,145 | +2,003 | 0.06% | 8,365,514 |
| 2013-10-21 | 2013-10-17 | 68.915 | 115,142 | -3,004 | 0.06% | 7,934,977 |
| 2013-10-18 | 2013-10-16 | 63.796 | 118,146 | -49,661 | 0.06% | 7,537,247 |
| 2013-10-17 | 2013-10-15 | 62.797 | 167,807 | -49,462 | 0.08% | 10,537,823 |
| 2013-10-16 | 2013-10-11 | 61.923 | 217,269 | -99,122 | 0.11% | 13,454,026 |
| 2013-10-15 | 2013-10-10 | 56.430 | 316,391 | +8,010 | 0.16% | 17,853,994 |
| 2013-10-11 | 2013-10-09 | 56.305 | 308,381 | +226,280 | 0.15% | 17,363,488 |
| 2013-10-10 | 2013-10-08 | 58.802 | 82,101 | -44,455 | 0.04% | 4,827,721 |
| 2013-10-09 | 2013-10-07 | 60.051 | 126,556 | -7,009 | 0.06% | 7,599,773 |
| 2013-10-08 | 2013-10-04 | 56.305 | 133,565 | +123,553 | 0.07% | 7,520,419 |
| 2013-10-07 | 2013-10-03 | 50.562 | 10,012 | -401 | 0.00% | 506,231 |
| 2013-10-03 | 2013-09-30 | 52.435 | 10,413 | -13,699 | 0.01% | 546,007 |
| 2013-10-02 | 2013-09-27 | 51.561 | 24,112 | -30,638 | 0.01% | 1,243,243 |
| 2013-09-30 | 2013-09-26 | 48.190 | 54,750 | -1,720 | 0.03% | 2,638,422 |
| 2013-09-27 | 2013-09-25 | 47.341 | 56,470 | -6,408 | 0.03% | 2,673,369 |
| 2013-09-26 | 2013-09-24 | 45.594 | 62,878 | +9,812 | 0.03% | 2,866,832 |
| 2013-09-25 | 2013-09-23 | 45.594 | 53,066 | +1,803 | 0.03% | 2,419,468 |
| 2013-09-24 | 2013-09-19 | 45.444 | 51,263 | -40,851 | 0.03% | 2,329,583 |
| 2013-09-23 | 2013-09-18 | 43.846 | 92,114 | -162,801 | 0.05% | 4,038,806 |
| 2013-09-19 | 2013-09-17 | 44.795 | 254,915 | -193,039 | 0.12% | 11,418,805 |
| 2013-09-18 | 2013-09-16 | 44.795 | 447,954 | +31,439 | 0.22% | 20,065,902 |
| 2013-09-17 | 2013-09-13 | 43.946 | 416,515 | -48,660 | 0.20% | 18,304,006 |
| 2013-09-16 | 2013-09-12 | 44.045 | 465,175 | +5,206 | 0.23% | 20,488,859 |
| 2013-09-13 | 2013-09-11 | 45.394 | 459,969 | +47,459 | 0.23% | 20,879,749 |
| 2013-09-12 | 2013-09-10 | 42.897 | 412,510 | -36,245 | 0.20% | 17,695,403 |
| 2013-09-11 | 2013-09-09 | 43.846 | 448,755 | -1,602 | 0.22% | 19,675,992 |
| 2013-09-10 | 2013-09-06 | 45.094 | 450,357 | +201 | 0.22% | 20,308,483 |
| 2013-09-09 | 2013-09-05 | 45.494 | 450,156 | +2,603 | 0.22% | 20,479,259 |
| 2013-09-06 | 2013-09-04 | 46.598 | 447,553 | -1,402 | 0.22% | 20,854,987 |
| 2013-09-05 | 2013-09-03 | 46.194 | 448,955 | +6,251 | 0.22% | 20,738,992 |
| 2013-09-04 | 2013-09-02 | 46.699 | 442,704 | -198 | 0.22% | 20,673,734 |
| 2013-09-03 | 2013-08-30 | 46.497 | 442,902 | -595 | 0.22% | 20,593,540 |
| 2013-09-02 | 2013-08-29 | 46.749 | 443,497 | -64,318 | 0.22% | 20,733,156 |
| 2013-08-30 | 2013-08-28 | 46.598 | 507,815 | +39,910 | 0.25% | 23,663,063 |
| 2013-08-29 | 2013-08-27 | 45.740 | 467,905 | +14,064 | 0.23% | 21,401,767 |
| 2013-08-28 | 2013-08-26 | 45.487 | 453,841 | +1,584 | 0.22% | 20,643,924 |
| 2013-08-27 | 2013-08-23 | 46.800 | 452,257 | -3,367 | 0.22% | 21,165,512 |
| 2013-08-23 | 2013-08-21 | 46.295 | 455,624 | -65,380 | 0.23% | 21,093,064 |
| 2013-08-22 | 2013-08-20 | 46.093 | 521,004 | +52,293 | 0.26% | 24,014,612 |
| 2013-08-21 | 2013-08-19 | 47.708 | 468,711 | -2,073 | 0.23% | 22,361,488 |
| 2013-08-16 | 2013-08-13 | 46.901 | 470,784 | -991 | 0.23% | 22,080,106 |
| 2013-08-15 | 2013-08-12 | 45.992 | 471,775 | -159,056 | 0.23% | 21,697,867 |
| 2013-08-13 | 2013-08-09 | 46.446 | 630,831 | +198 | 0.31% | 29,299,796 |
| 2013-08-12 | 2013-08-08 | 46.143 | 630,633 | -100,473 | 0.31% | 29,099,574 |
| 2013-08-09 | 2013-08-07 | 46.699 | 731,106 | +89,525 | 0.36% | 34,141,754 |
| 2013-08-08 | 2013-08-06 | 46.800 | 641,581 | +5,769 | 0.32% | 30,025,827 |
| 2013-08-07 | 2013-08-05 | 46.194 | 635,812 | -14,262 | 0.32% | 29,370,650 |
| 2013-08-06 | 2013-08-02 | 45.639 | 650,074 | +26,902 | 0.32% | 29,668,458 |
| 2013-08-05 | 2013-08-01 | 46.345 | 623,172 | -30,108 | 0.31% | 28,881,142 |
| 2013-08-02 | 2013-07-31 | 45.437 | 653,280 | -1,147 | 0.32% | 29,682,851 |
| 2013-08-01 | 2013-07-30 | 46.648 | 654,427 | -42,983 | 0.32% | 30,527,899 |
| 2013-07-31 | 2013-07-29 | 45.841 | 697,410 | -7,748 | 0.35% | 31,969,641 |
| 2013-07-30 | 2013-07-26 | 46.244 | 705,158 | +156,680 | 0.35% | 32,609,614 |
| 2013-07-29 | 2013-07-25 | 46.951 | 548,478 | +44,766 | 0.27% | 25,751,700 |
| 2013-07-26 | 2013-07-24 | 48.264 | 503,712 | +472,218 | 0.25% | 24,311,062 |
| 2013-07-25 | 2013-07-23 | 46.850 | 31,494 | -47,539 | 0.02% | 1,475,501 |
| 2013-07-24 | 2013-07-22 | 45.538 | 79,033 | -113,301 | 0.04% | 3,598,974 |
| 2013-07-23 | 2013-07-19 | 44.074 | 192,334 | +174,507 | 0.09% | 8,476,841 |
| 2013-07-22 | 2013-07-18 | 45.235 | 17,827 | -285,034 | 0.01% | 806,399 |
| 2013-07-19 | 2013-07-17 | 49.627 | 302,861 | +152,124 | 0.15% | 15,030,056 |
| 2013-07-18 | 2013-07-16 | 48.062 | 150,737 | +77,844 | 0.07% | 7,244,703 |
| 2013-07-17 | 2013-07-15 | 60.961 | 72,893 | +31,297 | 0.04% | 4,443,618 |
| 2013-07-16 | 2013-07-12 | 57.806 | 41,596 | -200,257 | 0.02% | 2,404,478 |
| 2013-07-15 | 2013-07-11 | 53.767 | 241,853 | +201,841 | 0.12% | 13,003,637 |
| 2013-07-12 | 2013-07-10 | 53.893 | 40,012 | +5,745 | 0.02% | 2,156,363 |
| 2013-07-11 | 2013-07-09 | 53.640 | 34,267 | -42,389 | 0.02% | 1,838,098 |
| 2013-07-10 | 2013-07-08 | 54.650 | 76,656 | -35,258 | 0.04% | 4,189,265 |
| 2013-07-09 | 2013-07-05 | 51.874 | 111,914 | +8,320 | 0.06% | 5,805,371 |
| 2013-07-08 | 2013-07-04 | 53.514 | 103,594 | -260,869 | 0.05% | 5,543,757 |
| 2013-07-05 | 2013-07-03 | 54.272 | 364,463 | +314,944 | 0.18% | 19,779,971 |
| 2013-07-04 | 2013-07-02 | 52.883 | 49,519 | -22,383 | 0.02% | 2,618,723 |
| 2013-07-03 | 2013-06-28 | 48.870 | 71,902 | -125,779 | 0.04% | 3,513,825 |
| 2013-07-02 | 2013-06-27 | 46.446 | 197,681 | +6,536 | 0.10% | 9,181,560 |
| 2013-06-28 | 2013-06-26 | 46.951 | 191,145 | +77,449 | 0.09% | 8,974,487 |
| 2013-06-27 | 2013-06-25 | 45.083 | 113,696 | +24,363 | 0.06% | 5,125,785 |
| 2013-06-26 | 2013-06-24 | 42.054 | 89,333 | +38,031 | 0.04% | 3,756,822 |
| 2013-06-25 | 2013-06-21 | 47.456 | 51,302 | +49,915 | 0.03% | 2,434,590 |
| 2013-06-24 | 2013-06-20 | 46.648 | 1,387 | -91,115 | 0.00% | 64,701 |
| 2013-06-21 | 2013-06-19 | 47.961 | 92,502 | -25,552 | 0.05% | 4,436,479 |
| 2013-06-20 | 2013-06-18 | 48.668 | 118,054 | -199 | 0.06% | 5,745,416 |
| 2013-06-19 | 2013-06-17 | 47.759 | 118,253 | -2,178 | 0.06% | 5,647,641 |
| 2013-06-18 | 2013-06-14 | 44.528 | 120,431 | +77,052 | 0.06% | 5,362,541 |
| 2013-06-17 | 2013-06-13 | 46.547 | 43,379 | -78,043 | 0.02% | 2,019,176 |
| 2013-06-14 | 2013-06-11 | 48.668 | 121,422 | -39,417 | 0.06% | 5,909,329 |
| 2013-06-13 | 2013-06-10 | 48.213 | 160,839 | +54,669 | 0.08% | 7,754,584 |
| 2013-06-11 | 2013-06-07 | 46.244 | 106,170 | +4,160 | 0.05% | 4,909,769 |
| 2013-06-10 | 2013-06-06 | 46.749 | 102,010 | +15,846 | 0.05% | 4,768,892 |
| 2013-06-07 | 2013-06-05 | 46.396 | 86,164 | -61,998 | 0.04% | 3,997,653 |
| 2013-06-06 | 2013-06-04 | 47.557 | 148,162 | -51,699 | 0.07% | 7,046,143 |
| 2013-06-05 | 2013-06-03 | 43.367 | 199,861 | -34,888 | 0.10% | 8,667,323 |
| 2013-06-04 | 2013-05-31 | 45.437 | 234,749 | -66,528 | 0.12% | 10,666,207 |
| 2013-06-03 | 2013-05-30 | 44.427 | 301,277 | +41,795 | 0.15% | 13,384,816 |
| 2013-05-31 | 2013-05-29 | 41.903 | 259,482 | +100,822 | 0.13% | 10,872,992 |
| 2013-05-30 | 2013-05-28 | 42.054 | 158,660 | +149,746 | 0.08% | 6,672,310 |
| 2013-05-29 | 2013-05-27 | 42.111 | 8,914 | -12,677 | 0.00% | 375,376 |
| 2013-05-28 | 2013-05-24 | 39.147 | 21,591 | +7,111 | 0.01% | 845,217 |
| 2013-05-27 | 2013-05-23 | 33.372 | 14,480 | -39,917 | 0.01% | 483,224 |
| 2013-05-24 | 2013-05-22 | 35.569 | 54,397 | -1,370 | 0.03% | 1,934,865 |
| 2013-05-23 | 2013-05-21 | 36.540 | 55,767 | -43,635 | 0.03% | 2,037,745 |
| 2013-05-22 | 2013-05-20 | 36.489 | 99,402 | +69,660 | 0.05% | 3,627,103 |
| 2013-05-21 | 2013-05-16 | 36.131 | 29,742 | -16,633 | 0.02% | 1,074,623 |
| 2013-05-20 | 2013-05-15 | 37.460 | 46,375 | -30,525 | 0.02% | 1,737,219 |
| 2013-05-16 | 2013-05-14 | 36.285 | 76,900 | -4,696 | 0.04% | 2,790,302 |
| 2013-05-15 | 2013-05-13 | 35.263 | 81,596 | -391 | 0.04% | 2,877,296 |
| 2013-05-14 | 2013-05-10 | 32.145 | 81,987 | -1,566 | 0.04% | 2,635,495 |
| 2013-05-13 | 2013-05-09 | 32.247 | 83,553 | +69,660 | 0.04% | 2,694,374 |
| 2013-05-10 | 2013-05-08 | 31.072 | 13,893 | +12,719 | 0.01% | 431,684 |
| 2013-05-09 | 2013-05-07 | 31.225 | 1,174 | +1,174 | 0.00% | 36,659 |
| 2013-05-08 | 2013-05-06 | 29.386 | 0 | -587 | ||
| 2013-05-07 | 2013-05-03 | 29.386 | 587 | +587 | 0.00% | 17,249 |
| 2013-05-06 | 2013-05-02 | 29.641 | 0 | -22,445 | ||
| 2013-05-03 | 2013-04-30 | 29.130 | 22,445 | -34,047 | 0.01% | 653,824 |
| 2013-05-02 | 2013-04-29 | 28.823 | 56,492 | +587 | 0.03% | 1,628,293 |
| 2013-04-30 | 2013-04-26 | 28.875 | 55,905 | +17,610 | 0.03% | 1,614,231 |
| 2013-04-29 | 2013-04-25 | 30.305 | 38,295 | -200,174 | 0.02% | 1,160,549 |
| 2013-04-26 | 2013-04-24 | 30.408 | 238,469 | -67,116 | 0.12% | 7,251,293 |
| 2013-04-25 | 2013-04-23 | 29.897 | 305,585 | +782 | 0.15% | 9,135,965 |
| 2013-04-24 | 2013-04-22 | 30.050 | 304,803 | -14,480 | 0.15% | 9,159,317 |
| 2013-04-23 | 2013-04-19 | 28.823 | 319,283 | +4,835 | 0.16% | 9,202,831 |
| 2013-04-22 | 2013-04-18 | 29.488 | 314,448 | +45,983 | 0.16% | 9,272,380 |
| 2013-04-19 | 2013-04-17 | 28.517 | 268,465 | +4,696 | 0.14% | 7,655,762 |
| 2013-04-18 | 2013-04-16 | 28.363 | 263,769 | +33,069 | 0.13% | 7,481,407 |
| 2013-04-17 | 2013-04-15 | 28.772 | 230,700 | +2,348 | 0.12% | 6,637,775 |
| 2013-04-16 | 2013-04-12 | 28.619 | 228,352 | +29,351 | 0.12% | 6,535,208 |
| 2013-04-15 | 2013-04-11 | 28.312 | 199,001 | -23,676 | 0.10% | 5,634,191 |
| 2013-04-12 | 2013-04-10 | 27.290 | 222,677 | +11,153 | 0.11% | 6,076,915 |
| 2013-04-11 | 2013-04-09 | 27.852 | 211,524 | -6,457 | 0.11% | 5,891,457 |
| 2013-04-10 | 2013-04-08 | 23.943 | 217,981 | -9,001 | 0.11% | 5,219,090 |
| 2013-04-09 | 2013-04-05 | 23.227 | 226,982 | -191,956 | 0.11% | 5,272,200 |
| 2013-04-08 | 2013-04-03 | 23.764 | 418,938 | +157,909 | 0.21% | 9,955,642 |
| 2013-04-05 | 2013-04-02 | 23.253 | 261,029 | -3,131 | 0.13% | 6,069,693 |
| 2013-04-03 | 2013-03-28 | 22.691 | 264,160 | +50,680 | 0.13% | 5,993,998 |
| 2013-04-02 | 2013-03-27 | 24.173 | 213,480 | -6,262 | 0.11% | 5,160,418 |
| 2013-03-28 | 2013-03-26 | 23.866 | 219,742 | +11,545 | 0.11% | 5,244,408 |
| 2013-03-27 | 2013-03-25 | 22.461 | 208,197 | -115,252 | 0.11% | 4,676,273 |
| 2013-03-26 | 2013-03-22 | 21.618 | 323,449 | -168,280 | 0.16% | 6,992,182 |
| 2013-03-25 | 2013-03-21 | 22.103 | 491,729 | +1,565 | 0.25% | 10,868,722 |
| 2013-03-22 | 2013-03-20 | 22.691 | 490,164 | +32,091 | 0.25% | 11,122,206 |
| 2013-03-21 | 2013-03-19 | 21.822 | 458,073 | +27,786 | 0.23% | 9,996,066 |
| 2013-03-20 | 2013-03-18 | 21.873 | 430,287 | +3,130 | 0.22% | 9,411,710 |
| 2013-03-19 | 2013-03-15 | 22.972 | 427,157 | -154,778 | 0.22% | 9,812,593 |
| 2013-03-18 | 2013-03-14 | 22.486 | 581,935 | +115,644 | 0.29% | 13,085,602 |
| 2013-03-15 | 2013-03-13 | 22.997 | 466,291 | +8,022 | 0.24% | 10,723,489 |
| 2013-03-14 | 2013-03-12 | 22.614 | 458,269 | +13,697 | 0.23% | 10,363,353 |
| 2013-03-13 | 2013-03-11 | 24.505 | 444,572 | +6,066 | 0.22% | 10,894,248 |
| 2013-03-12 | 2013-03-08 | 25.859 | 438,506 | +3,914 | 0.22% | 11,339,466 |
| 2013-03-11 | 2013-03-07 | 25.910 | 434,592 | -50,093 | 0.22% | 11,260,463 |
| 2013-03-08 | 2013-03-06 | 26.319 | 484,685 | +6,066 | 0.25% | 12,756,554 |
| 2013-03-07 | 2013-03-05 | 26.217 | 478,619 | +34,243 | 0.24% | 12,547,981 |
| 2013-03-06 | 2013-03-04 | 25.757 | 444,376 | +2,348 | 0.22% | 11,445,840 |
| 2013-03-05 | 2013-03-01 | 26.166 | 442,028 | +3,522 | 0.22% | 11,566,083 |
| 2013-03-04 | 2013-02-28 | 26.166 | 438,506 | +4,109 | 0.22% | 11,473,926 |
| 2013-03-01 | 2013-02-27 | 26.319 | 434,397 | +1,761 | 0.22% | 11,433,010 |
| 2013-02-28 | 2013-02-26 | 26.217 | 432,636 | +3,914 | 0.22% | 11,342,442 |
| 2013-02-27 | 2013-02-25 | 26.933 | 428,722 | +6,262 | 0.22% | 11,546,568 |
| 2013-02-26 | 2013-02-22 | 28.108 | 422,460 | -3,131 | 0.21% | 11,874,486 |
| 2013-02-25 | 2013-02-21 | 27.495 | 425,591 | +1,761 | 0.22% | 11,701,493 |
| 2013-02-22 | 2013-02-20 | 28.261 | 423,830 | +782 | 0.21% | 11,977,974 |
| 2013-02-21 | 2013-02-19 | 28.363 | 423,048 | -26,807 | 0.21% | 11,999,114 |
| 2013-02-20 | 2013-02-18 | 28.108 | 449,855 | +22,307 | 0.23% | 12,644,504 |
| 2013-02-19 | 2013-02-15 | 28.466 | 427,548 | -20,937 | 0.22% | 12,170,450 |
| 2013-02-18 | 2013-02-14 | 28.415 | 448,485 | +26,220 | 0.23% | 12,743,516 |
| 2013-02-15 | 2013-02-08 | 27.444 | 422,265 | +6,457 | 0.21% | 11,588,465 |
| 2013-02-14 | 2013-02-07 | 27.035 | 415,808 | -60,659 | 0.21% | 11,241,262 |
| 2013-02-08 | 2013-02-06 | 27.852 | 476,467 | +12,132 | 0.24% | 13,270,763 |
| 2013-02-07 | 2013-02-05 | 27.444 | 464,335 | +10,762 | 0.23% | 12,743,017 |
| 2013-02-06 | 2013-02-04 | 26.575 | 453,573 | +5,244 | 0.23% | 12,053,609 |
| 2013-02-04 | 2013-01-31 | 26.524 | 448,329 | +38,212 | 0.23% | 11,891,338 |
| 2013-02-01 | 2013-01-30 | 26.319 | 410,117 | -37,374 | 0.21% | 10,793,979 |
| 2013-01-31 | 2013-01-29 | 26.421 | 447,491 | -54,985 | 0.23% | 11,823,373 |
| 2013-01-30 | 2013-01-28 | 26.473 | 502,476 | -160,061 | 0.25% | 13,301,837 |
| 2013-01-29 | 2013-01-25 | 26.268 | 662,537 | -71,617 | 0.34% | 17,403,629 |
| 2013-01-28 | 2013-01-24 | 26.984 | 734,154 | -68,916 | 0.37% | 19,810,144 |
| 2013-01-25 | 2013-01-23 | 27.750 | 803,070 | -54,398 | 0.41% | 22,285,367 |
| 2013-01-24 | 2013-01-22 | 27.852 | 857,468 | -175,300 | 0.43% | 23,882,565 |
| 2013-01-23 | 2013-01-21 | 27.597 | 1,032,768 | +4,892 | 0.52% | 28,501,196 |
| 2013-01-22 | 2013-01-18 | 27.444 | 1,027,876 | -135,015 | 0.52% | 28,208,602 |
| 2013-01-21 | 2013-01-17 | 27.699 | 1,162,891 | +141,472 | 0.59% | 32,211,047 |
| 2013-01-18 | 2013-01-16 | 28.057 | 1,021,419 | -67,508 | 0.52% | 28,657,799 |
| 2013-01-17 | 2013-01-15 | 29.181 | 1,088,927 | -78,856 | 0.55% | 31,776,161 |
| 2013-01-16 | 2013-01-14 | 29.948 | 1,167,783 | -22,111 | 0.59% | 34,972,471 |
| 2013-01-15 | 2013-01-11 | 29.437 | 1,189,894 | -64,377 | 0.60% | 35,026,546 |
| 2013-01-14 | 2013-01-10 | 29.437 | 1,254,271 | -2,544 | 0.63% | 36,921,592 |
| 2013-01-11 | 2013-01-09 | 27.597 | 1,256,815 | +28,960 | 0.64% | 34,684,199 |
| 2013-01-10 | 2013-01-08 | 26.473 | 1,227,855 | -2,348 | 0.62% | 32,504,493 |
| 2013-01-09 | 2013-01-07 | 25.553 | 1,230,203 | +24,459 | 0.62% | 31,434,991 |
| 2013-01-08 | 2013-01-04 | 25.757 | 1,205,744 | -24,851 | 0.61% | 31,056,478 |
| 2013-01-07 | 2013-01-03 | 25.910 | 1,230,595 | +783 | 0.62% | 31,885,237 |
| 2013-01-04 | 2013-01-02 | 27.035 | 1,229,812 | +8,023 | 0.62% | 33,247,650 |
| 2013-01-03 | 2012-12-31 | 28.312 | 1,221,789 | -1,761 | 0.62% | 34,591,749 |
| 2013-01-02 | 2012-12-27 | 29.130 | 1,223,550 | +3,326 | 0.62% | 35,642,087 |
| 2012-12-28 | 2012-12-24 | 29.181 | 1,220,224 | -14,089 | 0.62% | 35,607,560 |
| 2012-12-27 | 2012-12-20 | 29.079 | 1,234,313 | -52,245 | 0.62% | 35,892,534 |
| 2012-12-21 | 2012-12-19 | 28.057 | 1,286,558 | -51,070 | 0.65% | 36,096,763 |
| 2012-12-20 | 2012-12-18 | 28.312 | 1,337,628 | +28,764 | 0.68% | 37,871,427 |
| 2012-12-19 | 2012-12-17 | 29.386 | 1,308,864 | +6,261 | 0.66% | 38,461,739 |
| 2012-12-18 | 2012-12-14 | 29.999 | 1,302,603 | -2,739 | 0.66% | 39,076,596 |
| 2012-12-17 | 2012-12-13 | 29.692 | 1,305,342 | -12,523 | 0.66% | 38,758,503 |
| 2012-12-14 | 2012-12-12 | 31.583 | 1,317,865 | +42,265 | 0.67% | 41,622,288 |
| 2012-12-13 | 2012-12-11 | 31.021 | 1,275,600 | -77,878 | 0.65% | 39,570,337 |
| 2012-12-12 | 2012-12-10 | 30.765 | 1,353,478 | -23,872 | 0.68% | 41,640,338 |
| 2012-12-11 | 2012-12-07 | 30.305 | 1,377,350 | -46,179 | 0.70% | 41,741,260 |
| 2012-12-10 | 2012-12-06 | 29.948 | 1,423,529 | -38,548 | 0.72% | 42,631,487 |
| 2012-12-07 | 2012-12-05 | 29.437 | 1,462,077 | -1,566 | 0.74% | 43,038,713 |
| 2012-12-06 | 2012-12-04 | 28.823 | 1,463,643 | +21,869 | 0.74% | 42,187,211 |
| 2012-12-05 | 2012-12-03 | 29.079 | 1,441,774 | -163,537 | 0.73% | 41,925,283 |
| 2012-12-04 | 2012-11-30 | 27.852 | 1,605,311 | -13,501 | 0.81% | 44,711,808 |
| 2012-12-03 | 2012-11-29 | 26.064 | 1,618,812 | +51,266 | 0.82% | 42,192,294 |
| 2012-11-30 | 2012-11-28 | 24.045 | 1,567,546 | -32,090 | 0.79% | 37,691,765 |
| 2012-11-29 | 2012-11-27 | 23.585 | 1,599,636 | -587 | 0.81% | 37,727,621 |
| 2012-11-28 | 2012-11-26 | 24.122 | 1,600,223 | +391 | 0.81% | 38,600,156 |
| 2012-11-27 | 2012-11-23 | 23.381 | 1,599,832 | -37,178 | 0.81% | 37,405,204 |
| 2012-11-26 | 2012-11-22 | 23.534 | 1,637,010 | -196 | 0.83% | 38,525,432 |
| 2012-11-23 | 2012-11-21 | 23.611 | 1,637,206 | -587 | 0.83% | 38,655,550 |
| 2012-11-22 | 2012-11-20 | 23.713 | 1,637,793 | -6,066 | 0.83% | 38,836,809 |
| 2012-11-21 | 2012-11-19 | 23.457 | 1,643,859 | +196 | 0.83% | 38,560,601 |
| 2012-11-20 | 2012-11-16 | 23.662 | 1,643,663 | -1,565 | 0.83% | 38,892,004 |
| 2012-11-19 | 2012-11-15 | 23.406 | 1,645,228 | +587 | 0.83% | 38,508,635 |
| 2012-11-16 | 2012-11-14 | 23.943 | 1,644,641 | +106,642 | 0.83% | 39,377,420 |
| 2012-11-15 | 2012-11-13 | 21.873 | 1,537,999 | -4,305 | 0.78% | 33,640,804 |
| 2012-11-14 | 2012-11-12 | 21.209 | 1,542,304 | +783 | 0.78% | 32,710,308 |
| 2012-11-13 | 2012-11-09 | 21.209 | 1,541,521 | +196 | 0.78% | 32,693,701 |
| 2012-11-12 | 2012-11-08 | 20.979 | 1,541,325 | +4,109 | 0.78% | 32,335,080 |
| 2012-11-09 | 2012-11-07 | 21.285 | 1,537,216 | +1,957 | 0.78% | 32,720,238 |
| 2012-11-08 | 2012-11-06 | 21.669 | 1,535,259 | -1,761 | 0.78% | 33,267,032 |
| 2012-11-07 | 2012-11-05 | 21.030 | 1,537,020 | +3,522 | 0.78% | 32,323,316 |
| 2012-11-06 | 2012-11-02 | 21.566 | 1,533,498 | -1,566 | 0.78% | 33,072,134 |
| 2012-11-05 | 2012-11-01 | 21.081 | 1,535,064 | -2,543 | 0.78% | 32,360,632 |
| 2012-11-02 | 2012-10-31 | 21.158 | 1,537,607 | +31,112 | 0.78% | 32,532,110 |
| 2012-11-01 | 2012-10-30 | 21.107 | 1,506,495 | -587 | 0.76% | 31,796,864 |
| 2012-10-31 | 2012-10-29 | 21.158 | 1,507,082 | -2,740 | 0.76% | 31,886,274 |
| 2012-10-30 | 2012-10-26 | 20.953 | 1,509,822 | +50,876 | 0.76% | 31,635,606 |
| 2012-10-29 | 2012-10-25 | 21.311 | 1,458,946 | -14,285 | 0.74% | 31,091,511 |
| 2012-10-26 | 2012-10-24 | 21.975 | 1,473,231 | -1,761 | 0.75% | 32,374,708 |
| 2012-10-25 | 2012-10-22 | 21.618 | 1,474,992 | +32,287 | 0.75% | 31,885,746 |
| 2012-10-24 | 2012-10-19 | 20.570 | 1,442,705 | +12,718 | 0.73% | 29,676,315 |
| 2012-10-22 | 2012-10-18 | 20.493 | 1,429,987 | +9,197 | 0.72% | 29,305,087 |
| 2012-10-19 | 2012-10-17 | 21.541 | 1,420,790 | -783 | 0.72% | 30,605,115 |
| 2012-10-18 | 2012-10-16 | 21.209 | 1,421,573 | -1,174 | 0.72% | 30,149,757 |
| 2012-10-17 | 2012-10-15 | 21.975 | 1,422,747 | +2,153 | 0.72% | 31,265,306 |
| 2012-10-16 | 2012-10-12 | 22.410 | 1,420,594 | -54,202 | 0.72% | 31,835,093 |
| 2012-10-15 | 2012-10-11 | 22.026 | 1,474,796 | +25,242 | 0.75% | 32,484,469 |
| 2012-10-12 | 2012-10-10 | 21.592 | 1,449,554 | +196 | 0.73% | 31,298,798 |
| 2012-10-11 | 2012-10-09 | 22.333 | 1,449,358 | -5,675 | 0.73% | 32,368,581 |
| 2012-10-10 | 2012-10-08 | 22.614 | 1,455,033 | -9,979 | 0.74% | 32,904,301 |
| 2012-10-09 | 2012-10-05 | 22.844 | 1,465,012 | -10,175 | 0.74% | 33,466,882 |
| 2012-10-08 | 2012-10-04 | 22.537 | 1,475,187 | +2,739 | 0.75% | 33,246,981 |
| 2012-10-05 | 2012-10-03 | 22.946 | 1,472,448 | -1,957 | 0.75% | 33,787,251 |
| 2012-10-04 | 2012-09-28 | 22.231 | 1,474,405 | +1,566 | 0.75% | 32,777,257 |
| 2012-10-03 | 2012-09-27 | 22.461 | 1,472,839 | -979 | 0.75% | 33,081,158 |
| 2012-09-28 | 2012-09-26 | 22.231 | 1,473,818 | +23,677 | 0.75% | 32,764,207 |
| 2012-09-27 | 2012-09-25 | 22.716 | 1,450,141 | -79,835 | 0.73% | 32,941,893 |
| 2012-09-26 | 2012-09-24 | 22.001 | 1,529,976 | -1,566 | 0.77% | 33,660,792 |
| 2012-09-25 | 2012-09-21 | 21.055 | 1,531,542 | +392 | 0.77% | 32,247,249 |
| 2012-09-24 | 2012-09-20 | 19.931 | 1,531,150 | -392 | 0.77% | 30,517,496 |
| 2012-09-21 | 2012-09-19 | 20.136 | 1,531,542 | -2,935 | 0.77% | 30,838,389 |
| 2012-09-20 | 2012-09-18 | 19.497 | 1,534,477 | -782 | 0.78% | 29,917,237 |
| 2012-09-19 | 2012-09-17 | 19.139 | 1,535,259 | +1,369 | 0.78% | 29,383,263 |
| 2012-09-18 | 2012-09-14 | 19.803 | 1,533,890 | -85,705 | 0.78% | 30,376,132 |
| 2012-09-17 | 2012-09-13 | 19.165 | 1,619,595 | +86,292 | 0.82% | 31,038,752 |
| 2012-09-14 | 2012-09-12 | 18.398 | 1,533,303 | -13,892 | 0.78% | 28,209,607 |
| 2012-09-13 | 2012-09-11 | 17.912 | 1,547,195 | +3,522 | 0.78% | 27,714,026 |
| 2012-09-11 | 2012-09-07 | 18.526 | 1,543,673 | -1,566 | 0.78% | 28,597,619 |
| 2012-09-10 | 2012-09-06 | 18.636 | 1,545,239 | +392 | 0.78% | 28,797,280 |
| 2012-09-07 | 2012-09-05 | 18.349 | 1,544,847 | +36,860 | 0.78% | 28,346,431 |
| 2012-09-06 | 2012-09-04 | 18.323 | 1,507,987 | +77,583 | 0.78% | 27,630,726 |
| 2012-09-05 | 2012-09-03 | 18.010 | 1,430,404 | +2,108 | 0.74% | 25,761,159 |
| 2012-09-04 | 2012-08-31 | 17.879 | 1,428,296 | +7,088 | 0.74% | 25,536,794 |
| 2012-09-03 | 2012-08-30 | 17.984 | 1,421,208 | -4,981 | 0.73% | 25,558,447 |
| 2012-08-31 | 2012-08-29 | 18.245 | 1,426,189 | -1,149 | 0.74% | 26,020,273 |
| 2012-08-30 | 2012-08-28 | 18.297 | 1,427,338 | -384 | 0.74% | 26,115,746 |
| 2012-08-29 | 2012-08-27 | 17.827 | 1,427,722 | +767 | 0.74% | 25,452,002 |
| 2012-08-28 | 2012-08-24 | 18.741 | 1,426,955 | -767 | 0.74% | 26,741,903 |
| 2012-08-27 | 2012-08-23 | 18.662 | 1,427,722 | -383 | 0.74% | 26,644,482 |
| 2012-08-24 | 2012-08-22 | 17.931 | 1,428,105 | -1,149 | 0.74% | 25,607,930 |
| 2012-08-22 | 2012-08-20 | 16.940 | 1,429,254 | +2,299 | 0.74% | 24,210,943 |
| 2012-08-17 | 2012-08-15 | 16.130 | 1,426,955 | +23,370 | 0.74% | 23,017,404 |
| 2012-08-16 | 2012-08-14 | 16.183 | 1,403,585 | +107,084 | 0.73% | 22,713,706 |
| 2012-08-15 | 2012-08-13 | 16.235 | 1,296,501 | +103,061 | 0.67% | 21,048,484 |
| 2012-08-14 | 2012-08-10 | 16.444 | 1,193,440 | +26,436 | 0.62% | 19,624,506 |
| 2012-08-10 | 2012-08-08 | 16.470 | 1,167,004 | +94,441 | 0.60% | 19,220,262 |
| 2012-08-09 | 2012-08-07 | 16.418 | 1,072,563 | +32,566 | 0.55% | 17,608,852 |
| 2012-08-08 | 2012-08-06 | 16.391 | 1,039,997 | +1,915 | 0.54% | 17,047,053 |
| 2012-08-03 | 2012-08-01 | 16.391 | 1,038,082 | +9,195 | 0.54% | 17,015,664 |
| 2012-08-02 | 2012-07-31 | 16.365 | 1,028,887 | -72,794 | 0.53% | 16,838,089 |
| 2012-08-01 | 2012-07-30 | 16.261 | 1,101,681 | +72,603 | 0.57% | 17,914,368 |
| 2012-07-31 | 2012-07-27 | 16.183 | 1,029,078 | -19,923 | 0.53% | 16,653,195 |
| 2012-07-30 | 2012-07-26 | 16.157 | 1,049,001 | +15,325 | 0.54% | 16,948,222 |
| 2012-07-27 | 2012-07-25 | 16.209 | 1,033,676 | +383 | 0.53% | 16,754,583 |
| 2012-07-24 | 2012-07-20 | 16.705 | 1,033,293 | -958 | 0.53% | 17,260,805 |
| 2012-07-23 | 2012-07-19 | 15.948 | 1,034,251 | +384 | 0.53% | 16,493,953 |
| 2012-07-20 | 2012-07-18 | 15.635 | 1,033,867 | -384 | 0.53% | 16,164,009 |
| 2012-07-19 | 2012-07-17 | 15.400 | 1,034,251 | +192 | 0.53% | 15,927,058 |
| 2012-07-18 | 2012-07-16 | 15.374 | 1,034,059 | +192 | 0.53% | 15,897,111 |
| 2012-07-17 | 2012-07-13 | 15.635 | 1,033,867 | +79,115 | 0.53% | 16,164,009 |
| 2012-07-16 | 2012-07-12 | 15.739 | 954,752 | +77,967 | 0.49% | 15,026,764 |
| 2012-07-13 | 2012-07-11 | 16.130 | 876,785 | +63,215 | 0.45% | 14,142,923 |
| 2012-07-11 | 2012-07-09 | 16.522 | 813,570 | +12,452 | 0.42% | 13,441,763 |
| 2012-07-10 | 2012-07-06 | 16.365 | 801,118 | +18,199 | 0.41% | 13,110,571 |
| 2012-07-09 | 2012-07-05 | 15.922 | 782,919 | -4,789 | 0.40% | 12,465,344 |
| 2012-07-06 | 2012-07-04 | 16.418 | 787,708 | +80,073 | 0.41% | 12,932,232 |
| 2012-07-05 | 2012-07-03 | 17.488 | 707,635 | -3,448 | 0.37% | 12,374,900 |
| 2012-07-04 | 2012-06-29 | 17.723 | 711,083 | +16,474 | 0.37% | 12,602,238 |
| 2012-07-03 | 2012-06-28 | 17.644 | 694,609 | +239,454 | 0.36% | 12,255,885 |
| 2012-06-29 | 2012-06-27 | 17.618 | 455,155 | +153,060 | 0.23% | 8,019,009 |
| 2012-06-28 | 2012-06-26 | 17.227 | 302,095 | +71,070 | 0.15% | 5,204,093 |
| 2012-06-27 | 2012-06-25 | 17.148 | 231,025 | +58,235 | 0.12% | 3,961,703 |
| 2012-06-26 | 2012-06-22 | 17.044 | 172,790 | +162,062 | 0.09% | 2,945,028 |
| 2012-06-25 | 2012-06-21 | 16.757 | 10,728 | +6,322 | 0.01% | 179,768 |
| 2012-06-22 | 2012-06-20 | 17.644 | 4,406 | +4,214 | 0.00% | 77,741 |
| 2012-06-21 | 2012-06-19 | 17.279 | 192 | -3,639 | 0.00% | 3,318 |
| 2012-06-20 | 2012-06-18 | 16.522 | 3,831 | +2,873 | 0.00% | 63,296 |
| 2012-06-19 | 2012-06-15 | 15.922 | 958 | -191 | 0.00% | 15,253 |
| 2012-06-18 | 2012-06-14 | 15.843 | 1,149 | +574 | 0.00% | 18,204 |
| 2012-06-15 | 2012-06-13 | 15.896 | 575 | +192 | 0.00% | 9,140 |
| 2012-06-14 | 2012-06-12 | 16.235 | 383 | -383 | 0.00% | 6,218 |
| 2012-06-13 | 2012-06-11 | 15.661 | 766 | -1,150 | 0.00% | 11,996 |
| 2012-06-12 | 2012-06-08 | 15.661 | 1,916 | -191 | 0.00% | 30,006 |
| 2012-06-11 | 2012-06-07 | 15.347 | 2,107 | +383 | 0.00% | 32,337 |
| 2012-06-08 | 2012-06-06 | 14.878 | 1,724 | +383 | 0.00% | 25,649 |
| 2012-06-07 | 2012-06-05 | 14.617 | 1,341 | -10,153 | 0.00% | 19,601 |
| 2012-06-06 | 2012-06-04 | 14.486 | 11,494 | +9,004 | 0.01% | 166,503 |
| 2012-06-05 | 2012-06-01 | 14.303 | 2,490 | -2,299 | 0.00% | 35,615 |
| 2012-06-04 | 2012-05-31 | 13.051 | 4,789 | +4,406 | 0.00% | 62,499 |
| 2012-06-01 | 2012-05-30 | 13.338 | 383 | -958 | 0.00% | 5,108 |
| 2012-05-30 | 2012-05-28 | 13.207 | 1,341 | -1,341 | 0.00% | 17,711 |
| 2012-05-29 | 2012-05-25 | 12.920 | 2,682 | -575 | 0.00% | 34,651 |
| 2012-05-25 | 2012-05-23 | 12.342 | 3,257 | +82 | 0.00% | 40,199 |
| 2012-05-24 | 2012-05-22 | 12.583 | 3,175 | +374 | 0.00% | 39,952 |
| 2012-05-23 | 2012-05-21 | 12.450 | 2,801 | -747 | 0.00% | 34,871 |
| 2012-05-22 | 2012-05-18 | 12.664 | 3,548 | +1,307 | 0.00% | 44,931 |
| 2012-05-18 | 2012-05-16 | 12.583 | 2,241 | -1,307 | 0.00% | 28,199 |
| 2012-05-17 | 2012-05-15 | 13.253 | 3,548 | +2,241 | 0.00% | 47,021 |
| 2012-05-16 | 2012-05-14 | 13.628 | 1,307 | -374 | 0.00% | 17,811 |
| 2012-05-15 | 2012-05-11 | 13.547 | 1,681 | -747 | 0.00% | 22,773 |
| 2012-05-14 | 2012-05-10 | 13.601 | 2,428 | -187 | 0.00% | 33,023 |
| 2012-05-10 | 2012-05-08 | 13.815 | 2,615 | -373 | 0.00% | 36,126 |
| 2012-05-09 | 2012-05-07 | 14.002 | 2,988 | +747 | 0.00% | 41,839 |
| 2012-05-08 | 2012-05-04 | 14.404 | 2,241 | +1,867 | 0.00% | 32,279 |
| 2012-05-07 | 2012-05-03 | 14.511 | 374 | -1,494 | 0.00% | 5,427 |
| 2012-05-04 | 2012-05-02 | 14.618 | 1,868 | -373 | 0.00% | 27,307 |
| 2012-05-03 | 2012-04-30 | 14.324 | 2,241 | -1,307 | 0.00% | 32,099 |
| 2012-05-02 | 2012-04-27 | 14.377 | 3,548 | +1,680 | 0.00% | 51,010 |
| 2012-04-30 | 2012-04-26 | 15.047 | 1,868 | +1,308 | 0.00% | 28,107 |
| 2012-04-26 | 2012-04-24 | 15.207 | 560 | -561 | 0.00% | 8,516 |
| 2012-04-25 | 2012-04-23 | 15.020 | 1,121 | +561 | 0.00% | 16,837 |
| 2012-04-24 | 2012-04-20 | 15.395 | 560 | +186 | 0.00% | 8,621 |
| 2012-04-23 | 2012-04-19 | 15.261 | 374 | -373 | 0.00% | 5,708 |
| 2012-04-20 | 2012-04-18 | 15.261 | 747 | +747 | 0.00% | 11,400 |
| 2012-04-18 | 2012-04-16 | 15.582 | 0 | -3,735 | ||
| 2012-04-17 | 2012-04-13 | 14.484 | 3,735 | +3,361 | 0.00% | 54,099 |
| 2012-04-16 | 2012-04-12 | 14.270 | 374 | -373 | 0.00% | 5,337 |
| 2012-04-13 | 2012-04-11 | 13.654 | 747 | +747 | 0.00% | 10,200 |
| 2012-04-11 | 2012-04-05 | 13.708 | 0 | -1,307 | ||
| 2012-04-05 | 2012-04-02 | 12.771 | 1,307 | -1,681 | 0.00% | 16,691 |
| 2012-04-03 | 2012-03-30 | 12.316 | 2,988 | +187 | 0.00% | 36,799 |
| 2012-04-02 | 2012-03-29 | 12.235 | 2,801 | -374 | 0.00% | 34,271 |
| 2012-03-29 | 2012-03-27 | 12.851 | 3,175 | +2,615 | 0.00% | 40,802 |
| 2012-03-27 | 2012-03-23 | 13.387 | 560 | -934 | 0.00% | 7,496 |
| 2012-03-26 | 2012-03-22 | 13.360 | 1,494 | -3,175 | 0.00% | 19,960 |
| 2012-03-23 | 2012-03-21 | 13.226 | 4,669 | +3,922 | 0.00% | 61,752 |
| 2012-03-22 | 2012-03-20 | 13.842 | 747 | -374 | 0.00% | 10,340 |
| 2012-03-20 | 2012-03-16 | 14.217 | 1,121 | -2,054 | 0.00% | 15,937 |
| 2012-03-19 | 2012-03-15 | 13.949 | 3,175 | +560 | 0.00% | 44,287 |
| 2012-03-16 | 2012-03-14 | 13.976 | 2,615 | +2,615 | 0.00% | 36,546 |
| 2012-03-15 | 2012-03-13 | 14.002 | 0 | -1,494 | ||
| 2012-03-13 | 2012-03-09 | 13.547 | 1,494 | -3,175 | 0.00% | 20,240 |
| 2012-03-08 | 2012-03-06 | 12.985 | 4,669 | +747 | 0.00% | 60,627 |
| 2012-03-07 | 2012-03-05 | 13.119 | 3,922 | +934 | 0.00% | 51,452 |
| 2012-03-05 | 2012-03-01 | 12.985 | 2,988 | -187 | 0.00% | 38,799 |
| 2012-03-01 | 2012-02-28 | 13.387 | 3,175 | +187 | 0.00% | 42,502 |
| 2012-02-29 | 2012-02-27 | 13.199 | 2,988 | +747 | 0.00% | 39,439 |
| 2012-02-28 | 2012-02-24 | 13.520 | 2,241 | -187 | 0.00% | 30,299 |
| 2012-02-27 | 2012-02-23 | 13.172 | 2,428 | +1,307 | 0.00% | 31,983 |
| 2012-02-24 | 2012-02-22 | 13.333 | 1,121 | -1,680 | 0.00% | 14,946 |
| 2012-02-23 | 2012-02-21 | 12.396 | 2,801 | +373 | 0.00% | 34,721 |
| 2012-02-22 | 2012-02-20 | 11.807 | 2,428 | +560 | 0.00% | 28,667 |
| 2012-02-21 | 2012-02-17 | 12.075 | 1,868 | +187 | 0.00% | 22,556 |
| 2012-02-20 | 2012-02-16 | 12.021 | 1,681 | -2,054 | 0.00% | 20,208 |
| 2012-02-17 | 2012-02-15 | 11.968 | 3,735 | +373 | 0.00% | 44,699 |
| 2012-02-16 | 2012-02-14 | 11.968 | 3,362 | +187 | 0.00% | 40,235 |
| 2012-02-15 | 2012-02-13 | 11.834 | 3,175 | -934 | 0.00% | 37,572 |
| 2012-02-14 | 2012-02-10 | 11.727 | 4,109 | +747 | 0.00% | 48,185 |
| 2012-02-13 | 2012-02-09 | 11.834 | 3,362 | +1,681 | 0.00% | 39,785 |
| 2012-02-10 | 2012-02-08 | 11.861 | 1,681 | -1,867 | 0.00% | 19,938 |
| 2012-02-09 | 2012-02-07 | 11.646 | 3,548 | +2,988 | 0.00% | 41,321 |
| 2012-02-08 | 2012-02-06 | 11.727 | 560 | -4,669 | 0.00% | 6,567 |
| 2012-02-07 | 2012-02-03 | 12.048 | 5,229 | +3,922 | 0.00% | 62,999 |
| 2012-02-06 | 2012-02-02 | 12.021 | 1,307 | -1,308 | 0.00% | 15,712 |
| 2012-02-03 | 2012-02-01 | 11.994 | 2,615 | +1,308 | 0.00% | 31,365 |
| 2012-02-02 | 2012-01-31 | 12.075 | 1,307 | -1,494 | 0.00% | 15,782 |
| 2012-01-31 | 2012-01-27 | 12.075 | 2,801 | -2,428 | 0.00% | 33,821 |
| 2012-01-30 | 2012-01-26 | 12.101 | 5,229 | +1,494 | 0.00% | 63,279 |
| 2012-01-27 | 2012-01-20 | 11.994 | 3,735 | -934 | 0.00% | 44,799 |
| 2012-01-26 | 2012-01-19 | 11.593 | 4,669 | +374 | 0.00% | 54,127 |
| 2012-01-20 | 2012-01-18 | 12.048 | 4,295 | +560 | 0.00% | 51,746 |
| 2012-01-19 | 2012-01-17 | 12.048 | 3,735 | -1,868 | 0.00% | 44,999 |
| 2012-01-18 | 2012-01-16 | 11.887 | 5,603 | +187 | 0.00% | 66,604 |
| 2012-01-17 | 2012-01-13 | 12.209 | 5,416 | -187 | 0.00% | 66,122 |
| 2012-01-16 | 2012-01-12 | 11.914 | 5,603 | +3,735 | 0.00% | 66,754 |
| 2012-01-13 | 2012-01-11 | 11.620 | 1,868 | -933 | 0.00% | 21,705 |
| 2012-01-12 | 2012-01-10 | 11.298 | 2,801 | +186 | 0.00% | 31,646 |
| 2012-01-11 | 2012-01-09 | 11.084 | 2,615 | -373 | 0.00% | 28,985 |
| 2012-01-09 | 2012-01-05 | 11.271 | 2,988 | -1,307 | 0.00% | 33,679 |
| 2012-01-06 | 2012-01-04 | 11.593 | 4,295 | -187 | 0.00% | 49,791 |
| 2012-01-05 | 2012-01-03 | 12.021 | 4,482 | +1,494 | 0.00% | 53,879 |
| 2012-01-04 | 2011-12-30 | 12.289 | 2,988 | +1,307 | 0.00% | 36,719 |
| 2012-01-03 | 2011-12-29 | 12.423 | 1,681 | -2,428 | 0.00% | 20,883 |
| 2011-12-30 | 2011-12-28 | 11.941 | 4,109 | +1,868 | 0.00% | 49,065 |
| 2011-12-29 | 2011-12-23 | 11.887 | 2,241 | -2,988 | 0.00% | 26,639 |
| 2011-12-23 | 2011-12-21 | 11.807 | 5,229 | +1,120 | 0.00% | 61,739 |
| 2011-12-22 | 2011-12-20 | 12.128 | 4,109 | +374 | 0.00% | 49,835 |
| 2011-12-21 | 2011-12-19 | 11.994 | 3,735 | +1,681 | 0.00% | 44,799 |
| 2011-12-20 | 2011-12-16 | 11.941 | 2,054 | +933 | 0.00% | 24,526 |
| 2011-12-19 | 2011-12-15 | 11.887 | 1,121 | -1,680 | 0.00% | 13,326 |
| 2011-12-16 | 2011-12-14 | 11.807 | 2,801 | -934 | 0.00% | 33,071 |
| 2011-12-15 | 2011-12-13 | 11.807 | 3,735 | -374 | 0.00% | 44,099 |
| 2011-12-14 | 2011-12-12 | 12.075 | 4,109 | +561 | 0.00% | 49,615 |
| 2011-12-13 | 2011-12-09 | 11.914 | 3,548 | -1,121 | 0.00% | 42,271 |
| 2011-12-12 | 2011-12-08 | 11.941 | 4,669 | +187 | 0.00% | 55,752 |
| 2011-12-09 | 2011-12-07 | 12.021 | 4,482 | -187 | 0.00% | 53,879 |
| 2011-12-08 | 2011-12-06 | 12.289 | 4,669 | -373 | 0.00% | 57,377 |
| 2011-12-07 | 2011-12-05 | 12.342 | 5,042 | +560 | 0.00% | 62,231 |
| 2011-12-05 | 2011-12-01 | 12.583 | 4,482 | +2,241 | 0.00% | 56,399 |
| 2011-12-02 | 2011-11-30 | 12.690 | 2,241 | -2,428 | 0.00% | 28,439 |
| 2011-12-01 | 2011-11-29 | 12.664 | 4,669 | +1,681 | 0.00% | 59,127 |
| 2011-11-30 | 2011-11-28 | 12.664 | 2,988 | +373 | 0.00% | 37,839 |
| 2011-11-28 | 2011-11-24 | 12.931 | 2,615 | +2,241 | 0.00% | 33,816 |
| 2011-11-25 | 2011-11-23 | 12.664 | 374 | -933 | 0.00% | 4,736 |
| 2011-11-24 | 2011-11-22 | 12.369 | 1,307 | -2,615 | 0.00% | 16,167 |
| 2011-11-23 | 2011-11-21 | 12.075 | 3,922 | +560 | 0.00% | 47,357 |
| 2011-11-22 | 2011-11-18 | 11.512 | 3,362 | -2,241 | 0.00% | 38,705 |
| 2011-11-21 | 2011-11-17 | 11.111 | 5,603 | +1,868 | 0.00% | 62,254 |
| 2011-11-18 | 2011-11-16 | 10.763 | 3,735 | -374 | 0.00% | 40,199 |
| 2011-11-17 | 2011-11-15 | 10.977 | 4,109 | -1,307 | 0.00% | 45,104 |
| 2011-11-16 | 2011-11-14 | 10.763 | 5,416 | +934 | 0.00% | 58,291 |
| 2011-11-15 | 2011-11-11 | 10.977 | 4,482 | -560 | 0.00% | 49,199 |
| 2011-11-14 | 2011-11-10 | 10.602 | 5,042 | +747 | 0.00% | 53,456 |
| 2011-11-11 | 2011-11-09 | 10.549 | 4,295 | +2,427 | 0.00% | 45,306 |
| 2011-11-10 | 2011-11-08 | 10.763 | 1,868 | -2,988 | 0.00% | 20,105 |
| 2011-11-08 | 2011-11-04 | 10.736 | 4,856 | +1,121 | 0.00% | 52,134 |
| 2011-11-07 | 2011-11-03 | 10.575 | 3,735 | -1,494 | 0.00% | 39,499 |
| 2011-11-04 | 2011-11-02 | 10.709 | 5,229 | -374 | 0.00% | 55,999 |
| 2011-11-03 | 2011-11-01 | 10.522 | 5,603 | +1,494 | 0.00% | 58,954 |
| 2011-11-02 | 2011-10-31 | 10.602 | 4,109 | +4,109 | 0.00% | 43,564 |
| 2011-11-01 | 2011-10-28 | 11.031 | 0 | -2,054 | ||
| 2011-10-28 | 2011-10-26 | 11.004 | 2,054 | -2,055 | 0.00% | 22,602 |
| 2011-10-27 | 2011-10-25 | 10.843 | 4,109 | -2,054 | 0.00% | 44,554 |
| 2011-10-26 | 2011-10-24 | 10.656 | 6,163 | +4,856 | 0.00% | 65,671 |
| 2011-10-25 | 2011-10-21 | 10.763 | 1,307 | +747 | 0.00% | 14,067 |
| 2011-10-18 | 2011-10-14 | 10.682 | 560 | -374 | 0.00% | 5,982 |
| 2011-10-17 | 2011-10-13 | 10.950 | 934 | +934 | 0.00% | 10,228 |
| 2011-10-14 | 2011-10-12 | 10.415 | 0 | -1,307 | ||
| 2011-10-13 | 2011-10-11 | 10.495 | 1,307 | +1,307 | 0.00% | 13,717 |
| 2011-10-12 | 2011-10-10 | 10.602 | 0 | -934 | ||
| 2011-10-11 | 2011-10-07 | 10.682 | 934 | +934 | 0.00% | 9,977 |
| 2011-09-30 | 2011-09-27 | 8.969 | 0 | -3,735 | ||
| 2011-09-28 | 2011-09-26 | 8.969 | 3,735 | -187 | 0.00% | 33,499 |
| 2011-09-23 | 2011-09-21 | 10.013 | 3,922 | -187 | 0.00% | 39,272 |
| 2011-09-22 | 2011-09-20 | 10.040 | 4,109 | -1,120 | 0.00% | 41,254 |
| 2011-09-21 | 2011-09-19 | 10.308 | 5,229 | -187 | 0.00% | 53,899 |
| 2011-09-16 | 2011-09-14 | 10.120 | 5,416 | -187 | 0.00% | 54,811 |
| 2011-09-15 | 2011-09-12 | 10.147 | 5,603 | +5,229 | 0.00% | 56,854 |
| 2011-09-07 | 2011-09-05 | 11.039 | 374 | -3,996 | 0.00% | 4,129 |
| 2011-09-06 | 2011-09-02 | 10.956 | 4,370 | -1,093 | 0.00% | 47,879 |
| 2011-09-05 | 2011-09-01 | 10.956 | 5,463 | +729 | 0.00% | 59,855 |
| 2011-09-02 | 2011-08-31 | 10.956 | 4,734 | -911 | 0.00% | 51,868 |
| 2011-09-01 | 2011-08-30 | 11.039 | 5,645 | -364 | 0.00% | 62,314 |
| 2011-08-30 | 2011-08-26 | 11.121 | 6,009 | +1,639 | 0.00% | 66,827 |
| 2011-08-25 | 2011-08-23 | 10.682 | 4,370 | +1,821 | 0.00% | 46,679 |
| 2011-08-24 | 2011-08-22 | 10.819 | 2,549 | +2,549 | 0.00% | 27,578 |
| 2011-08-22 | 2011-08-18 | 11.149 | 0 | -3,460 | ||
| 2011-08-19 | 2011-08-17 | 10.929 | 3,460 | -910 | 0.00% | 37,814 |
| 2011-08-17 | 2011-08-15 | 11.011 | 4,370 | -364 | 0.00% | 48,119 |
| 2011-08-16 | 2011-08-12 | 10.984 | 4,734 | +728 | 0.00% | 51,998 |
| 2011-08-15 | 2011-08-11 | 11.478 | 4,006 | -1,092 | 0.00% | 45,981 |
| 2011-08-12 | 2011-08-10 | 11.615 | 5,098 | +546 | 0.00% | 59,215 |
| 2011-08-04 | 2011-08-02 | 12.549 | 4,552 | +3,459 | 0.00% | 57,123 |
| 2011-08-03 | 2011-08-01 | 12.604 | 1,093 | -3,277 | 0.00% | 13,776 |
| 2011-08-02 | 2011-07-29 | 12.549 | 4,370 | +2,549 | 0.00% | 54,839 |
| 2011-07-22 | 2011-07-20 | 12.659 | 1,821 | -364 | 0.00% | 23,052 |
| 2011-07-19 | 2011-07-15 | 12.631 | 2,185 | -182 | 0.00% | 27,600 |
| 2011-07-15 | 2011-07-13 | 12.522 | 2,367 | -1,457 | 0.00% | 29,639 |
| 2011-07-13 | 2011-07-11 | 12.631 | 3,824 | -728 | 0.00% | 48,303 |
| 2011-07-12 | 2011-07-08 | 12.769 | 4,552 | +1,821 | 0.00% | 58,123 |
| 2011-07-11 | 2011-07-07 | 12.906 | 2,731 | +1,456 | 0.00% | 35,246 |
| 2011-07-08 | 2011-07-06 | 13.043 | 1,275 | +547 | 0.00% | 16,630 |
| 2011-07-07 | 2011-07-05 | 12.879 | 728 | -1,275 | 0.00% | 9,376 |
| 2011-07-06 | 2011-07-04 | 12.494 | 2,003 | -1,275 | 0.00% | 25,026 |
| 2011-07-05 | 2011-06-30 | 12.604 | 3,278 | +3,278 | 0.00% | 41,316 |
| 2011-07-04 | 2011-06-29 | 12.824 | 0 | -1,275 | ||
| 2011-06-30 | 2011-06-28 | 12.604 | 1,275 | -1,638 | 0.00% | 16,070 |
| 2011-06-28 | 2011-06-24 | 12.357 | 2,913 | +546 | 0.00% | 35,995 |
| 2011-06-27 | 2011-06-23 | 12.357 | 2,367 | +364 | 0.00% | 29,249 |
| 2011-06-24 | 2011-06-22 | 12.439 | 2,003 | -364 | 0.00% | 24,916 |
| 2011-06-21 | 2011-06-17 | 11.478 | 2,367 | -1,093 | 0.00% | 27,169 |
| 2011-06-20 | 2011-06-16 | 12.082 | 3,460 | -546 | 0.00% | 41,805 |
| 2011-06-17 | 2011-06-15 | 12.467 | 4,006 | +2,913 | 0.00% | 49,942 |
| 2011-06-16 | 2011-06-14 | 12.631 | 1,093 | -1,092 | 0.00% | 13,806 |
| 2011-06-15 | 2011-06-13 | 12.494 | 2,185 | -546 | 0.00% | 27,300 |
| 2011-06-14 | 2011-06-10 | 12.686 | 2,731 | -1,275 | 0.00% | 34,646 |
| 2011-06-13 | 2011-06-09 | 12.686 | 4,006 | +2,367 | 0.00% | 50,822 |
| 2011-06-10 | 2011-06-08 | 13.181 | 1,639 | -2,003 | 0.00% | 21,603 |
| 2011-06-09 | 2011-06-07 | 13.565 | 3,642 | -1,274 | 0.00% | 49,404 |
| 2011-06-08 | 2011-06-03 | 13.428 | 4,916 | +910 | 0.00% | 66,011 |
| 2011-06-07 | 2011-06-02 | 13.208 | 4,006 | +3,824 | 0.00% | 52,912 |
| 2011-06-02 | 2011-05-31 | 13.290 | 182 | -1,275 | 0.00% | 2,419 |
| 2011-05-27 | 2011-05-25 | 13.675 | 1,457 | +1,275 | 0.00% | 19,924 |
| 2011-05-26 | 2011-05-24 | 13.455 | 182 | +182 | 0.00% | 2,449 |
| 2011-05-24 | 2011-05-20 | 13.840 | 0 | -1,457 | ||
| 2011-05-23 | 2011-05-19 | 13.593 | 1,457 | -1,821 | 0.00% | 19,804 |
| 2011-05-20 | 2011-05-18 | 13.428 | 3,278 | -546 | 0.00% | 44,016 |
| 2011-05-19 | 2011-05-17 | 14.004 | 3,824 | +3,824 | 0.00% | 53,553 |
| 2011-05-18 | 2011-05-16 | 14.169 | 0 | -4,552 | ||
| 2011-05-17 | 2011-05-13 | 14.416 | 4,552 | +2,731 | 0.00% | 65,623 |
| 2011-05-16 | 2011-05-12 | 14.499 | 1,821 | -910 | 0.00% | 26,403 |
| 2011-05-13 | 2011-05-11 | 14.830 | 2,731 | +1,098 | 0.00% | 40,500 |
| 2011-05-12 | 2011-05-09 | 13.507 | 1,633 | +1,633 | 0.00% | 22,056 |
| 2011-05-11 | 2011-05-06 | 13.782 | 0 | -2,721 | ||
| 2011-05-06 | 2011-05-04 | 13.507 | 2,721 | +1,088 | 0.00% | 36,751 |
| 2011-05-05 | 2011-05-03 | 13.727 | 1,633 | -3,809 | 0.00% | 22,416 |
| 2011-05-04 | 2011-04-29 | 13.700 | 5,442 | +1,814 | 0.00% | 74,553 |
| 2011-05-03 | 2011-04-28 | 13.231 | 3,628 | -1,632 | 0.00% | 48,002 |
| 2011-04-29 | 2011-04-27 | 12.459 | 5,260 | -182 | 0.00% | 65,535 |
| 2011-04-28 | 2011-04-26 | 12.514 | 5,442 | +3,447 | 0.00% | 68,103 |
| 2011-04-26 | 2011-04-20 | 11.880 | 1,995 | -2,540 | 0.00% | 23,701 |
| 2011-04-21 | 2011-04-19 | 11.577 | 4,535 | -907 | 0.00% | 52,502 |
| 2011-03-30 | 2011-03-28 | 10.309 | 5,442 | +1,451 | 0.00% | 56,102 |
| 2011-03-22 | 2011-03-18 | 10.530 | 3,991 | -10,158 | 0.00% | 42,024 |
| 2011-03-21 | 2011-03-17 | 10.116 | 14,149 | +4,898 | 0.01% | 143,133 |
| 2011-03-17 | 2011-03-15 | 10.309 | 9,251 | +2,358 | 0.00% | 95,370 |
| 2011-03-15 | 2011-03-11 | 10.530 | 6,893 | +1,088 | 0.00% | 72,581 |
| 2011-03-04 | 2011-03-02 | 11.687 | 5,805 | -362 | 0.00% | 67,845 |
| 2011-03-03 | 2011-03-01 | 11.384 | 6,167 | +3,083 | 0.00% | 70,206 |
| 2011-02-25 | 2011-02-23 | 11.026 | 3,084 | +2,540 | 0.00% | 34,004 |
| 2011-02-23 | 2011-02-21 | 11.825 | 544 | +544 | 0.00% | 6,433 |
| 2011-01-27 | 2011-01-25 | 10.750 | 0 | -2,358 | ||
| 2011-01-10 | 2011-01-06 | 8.821 | 2,358 | -182 | 0.00% | 20,799 |
| 2011-01-04 | 2010-12-31 | 9.096 | 2,540 | -3,265 | 0.00% | 23,105 |
| 2010-12-20 | 2010-12-16 | 9.151 | 5,805 | +1,270 | 0.00% | 53,124 |
| 2010-12-16 | 2010-12-14 | 9.372 | 4,535 | -1,088 | 0.00% | 42,502 |
| 2010-12-10 | 2010-12-08 | 9.592 | 5,623 | -363 | 0.00% | 53,938 |
| 2010-12-08 | 2010-12-06 | 10.144 | 5,986 | +5,986 | 0.00% | 60,720 |
| 2010-12-03 | 2010-12-01 | 10.392 | 0 | -1,995 | ||
| 2010-12-02 | 2010-11-30 | 10.860 | 1,995 | +1,995 | 0.00% | 21,666 |
| 2010-11-29 | 2010-11-25 | 8.986 | 0 | -5,442 | ||
| 2010-11-25 | 2010-11-23 | 8.710 | 5,442 | +1,451 | 0.00% | 47,402 |
| 2010-11-23 | 2010-11-19 | 8.765 | 3,991 | -181 | 0.00% | 34,983 |
| 2010-11-22 | 2010-11-18 | 8.821 | 4,172 | +1,270 | 0.00% | 36,800 |
| 2010-11-17 | 2010-11-15 | 9.262 | 2,902 | -726 | 0.00% | 26,877 |
| 2010-11-16 | 2010-11-12 | 9.262 | 3,628 | +1,088 | 0.00% | 33,601 |
| 2010-11-11 | 2010-11-09 | 9.620 | 2,540 | -1,269 | 0.00% | 24,435 |
| 2010-11-10 | 2010-11-08 | 9.620 | 3,809 | +1,814 | 0.00% | 36,643 |
| 2010-11-03 | 2010-11-01 | 9.510 | 1,995 | +1,995 | 0.00% | 18,972 |
| 2010-11-02 | 2010-10-29 | 9.785 | 0 | -181 | ||
| 2010-10-29 | 2010-10-27 | 9.372 | 181 | -3,991 | 0.00% | 1,696 |
| 2010-10-28 | 2010-10-26 | 9.427 | 4,172 | +544 | 0.00% | 39,330 |
| 2010-10-26 | 2010-10-22 | 9.648 | 3,628 | +363 | 0.00% | 35,001 |
| 2010-10-22 | 2010-10-20 | 10.006 | 3,265 | +2,902 | 0.00% | 32,669 |
| 2010-10-21 | 2010-10-19 | 10.419 | 363 | +363 | 0.00% | 3,782 |
| 2010-09-21 | 2010-09-17 | 9.978 | 0 | -2,358 | ||
| 2010-09-20 | 2010-09-16 | 9.868 | 2,358 | -4,716 | 0.00% | 23,269 |
| 2010-09-17 | 2010-09-15 | 9.978 | 7,074 | -4,898 | 0.00% | 70,587 |
| 2010-09-01 | 2010-08-30 | 9.955 | 11,972 | +171 | 0.01% | 119,183 |
| 2010-08-13 | 2010-08-11 | 10.207 | 11,801 | -2,324 | 0.01% | 120,451 |
| 2010-08-10 | 2010-08-06 | 10.235 | 14,125 | -358 | 0.01% | 144,567 |
| 2010-08-09 | 2010-08-05 | 10.291 | 14,483 | -715 | 0.01% | 149,041 |
| 2010-08-05 | 2010-08-03 | 10.570 | 15,198 | +5,185 | 0.01% | 160,648 |
| 2010-08-04 | 2010-08-02 | 10.570 | 10,013 | +4,649 | 0.01% | 105,841 |
| 2010-08-02 | 2010-07-29 | 10.347 | 5,364 | -536 | 0.00% | 55,499 |
| 2010-07-30 | 2010-07-28 | 10.403 | 5,900 | -179 | 0.00% | 61,375 |
| 2010-07-29 | 2010-07-27 | 10.459 | 6,079 | +894 | 0.00% | 63,577 |
| 2010-07-28 | 2010-07-26 | 10.375 | 5,185 | -179 | 0.00% | 53,792 |
| 2010-07-27 | 2010-07-23 | 10.235 | 5,364 | -358 | 0.00% | 54,899 |
| 2010-07-26 | 2010-07-22 | 10.207 | 5,722 | -178 | 0.00% | 58,404 |
| 2010-07-23 | 2010-07-21 | 10.319 | 5,900 | -4,292 | 0.00% | 60,880 |
| 2010-07-20 | 2010-07-16 | 9.899 | 10,192 | -3,576 | 0.01% | 100,893 |
| 2010-07-19 | 2010-07-15 | 9.871 | 13,768 | -715 | 0.01% | 135,908 |
| 2010-07-16 | 2010-07-14 | 9.927 | 14,483 | -1,252 | 0.01% | 143,776 |
| 2010-07-14 | 2010-07-12 | 10.011 | 15,735 | +1,610 | 0.01% | 157,525 |
| 2010-07-12 | 2010-07-08 | 9.620 | 14,125 | -7,689 | 0.01% | 135,877 |
| 2010-07-09 | 2010-07-07 | 9.508 | 21,814 | -57,753 | 0.01% | 207,402 |
| 2010-07-08 | 2010-07-06 | 9.899 | 79,567 | -715 | 0.04% | 787,652 |
| 2010-07-07 | 2010-07-05 | 9.927 | 80,282 | +715 | 0.04% | 796,975 |
| 2010-07-06 | 2010-07-02 | 10.011 | 79,567 | -1,177 | 0.04% | 796,552 |
| 2010-07-05 | 2010-06-30 | 9.871 | 80,744 | -179 | 0.04% | 797,046 |
| 2010-07-02 | 2010-06-29 | 10.347 | 80,923 | +537 | 0.04% | 837,283 |
| 2010-06-30 | 2010-06-28 | 10.235 | 80,386 | +6,079 | 0.04% | 822,735 |
| 2010-06-25 | 2010-06-23 | 9.927 | 74,307 | -537 | 0.04% | 737,660 |
| 2010-06-24 | 2010-06-22 | 9.955 | 74,844 | -5,185 | 0.04% | 745,084 |
| 2010-06-23 | 2010-06-21 | 10.039 | 80,029 | -894 | 0.04% | 803,415 |
| 2010-06-22 | 2010-06-18 | 9.536 | 80,923 | -5,900 | 0.04% | 771,658 |
| 2010-06-17 | 2010-06-14 | 9.284 | 86,823 | -179 | 0.05% | 806,067 |
| 2010-06-11 | 2010-06-09 | 9.480 | 87,002 | -358 | 0.05% | 824,759 |
| 2010-06-10 | 2010-06-08 | 9.368 | 87,360 | -715 | 0.05% | 818,381 |
| 2010-06-01 | 2010-05-28 | 9.787 | 88,075 | +358 | 0.05% | 862,023 |
| 2010-05-31 | 2010-05-27 | 9.592 | 87,717 | -2,146 | 0.05% | 841,349 |
| 2010-05-28 | 2010-05-26 | 9.424 | 89,863 | +2,146 | 0.05% | 846,855 |
| 2010-05-27 | 2010-05-25 | 9.508 | 87,717 | +715 | 0.05% | 833,990 |
| 2010-05-26 | 2010-05-24 | 9.536 | 87,002 | -358 | 0.05% | 829,625 |
| 2010-05-20 | 2010-05-18 | 10.630 | 87,360 | +1,886 | 0.05% | 928,648 |
| 2010-05-12 | 2010-05-10 | 11.140 | 85,474 | -352 | 0.05% | 952,212 |
| 2010-05-10 | 2010-05-06 | 11.225 | 85,826 | +17,638 | 0.05% | 963,432 |
| 2010-05-07 | 2010-05-05 | 11.566 | 68,188 | +706 | 0.04% | 788,634 |
| 2010-05-06 | 2010-05-04 | 11.849 | 67,482 | -353 | 0.04% | 799,598 |
| 2010-05-05 | 2010-05-03 | 11.877 | 67,835 | +1,058 | 0.04% | 805,703 |
| 2010-05-04 | 2010-04-30 | 12.076 | 66,777 | -3,351 | 0.04% | 806,387 |
| 2010-05-03 | 2010-04-29 | 12.047 | 70,128 | -176 | 0.04% | 844,866 |
| 2010-04-30 | 2010-04-28 | 11.906 | 70,304 | -1,235 | 0.04% | 837,021 |
| 2010-04-28 | 2010-04-26 | 12.076 | 71,539 | +1,411 | 0.04% | 863,892 |
| 2010-04-23 | 2010-04-21 | 12.246 | 70,128 | +5,644 | 0.04% | 858,781 |
| 2010-04-21 | 2010-04-19 | 12.246 | 64,484 | -1,234 | 0.03% | 789,665 |
| 2010-04-09 | 2010-04-07 | 13.040 | 65,718 | +352 | 0.04% | 856,938 |
| 2010-04-07 | 2010-03-31 | 12.699 | 65,366 | +1,059 | 0.04% | 830,113 |
| 2010-04-01 | 2010-03-30 | 12.359 | 64,307 | -4,234 | 0.03% | 794,789 |
| 2010-03-30 | 2010-03-26 | 12.331 | 68,541 | -3,351 | 0.04% | 845,176 |
| 2010-03-22 | 2010-03-18 | 12.529 | 71,892 | -7,584 | 0.04% | 900,762 |
| 2010-03-18 | 2010-03-16 | 12.359 | 79,476 | +1,058 | 0.04% | 982,267 |
| 2010-03-17 | 2010-03-15 | 12.444 | 78,418 | +176 | 0.04% | 975,860 |
| 2010-03-16 | 2010-03-12 | 12.614 | 78,242 | -1,234 | 0.04% | 986,977 |
| 2010-03-10 | 2010-03-08 | 12.699 | 79,476 | +1,411 | 0.04% | 1,009,302 |
| 2010-03-05 | 2010-03-03 | 12.870 | 78,065 | -353 | 0.04% | 1,004,661 |
| 2010-03-04 | 2010-03-02 | 12.473 | 78,418 | -1,058 | 0.04% | 978,083 |
| 2010-03-03 | 2010-03-01 | 13.040 | 79,476 | +1,234 | 0.04% | 1,036,337 |
| 2010-02-26 | 2010-02-24 | 12.416 | 78,242 | -882 | 0.04% | 971,452 |
| 2010-02-23 | 2010-02-19 | 12.359 | 79,124 | -176 | 0.04% | 977,917 |
| 2010-02-19 | 2010-02-17 | 12.218 | 79,300 | -176 | 0.04% | 968,853 |
| 2010-02-10 | 2010-02-08 | 11.651 | 79,476 | +1,411 | 0.04% | 925,945 |
| 2010-02-04 | 2010-02-02 | 11.821 | 78,065 | -353 | 0.04% | 922,783 |
| 2010-02-03 | 2010-02-01 | 11.622 | 78,418 | -706 | 0.04% | 911,395 |
| 2010-01-27 | 2010-01-25 | 11.821 | 79,124 | +1,059 | 0.04% | 935,301 |
| 2010-01-26 | 2010-01-22 | 11.821 | 78,065 | -1,059 | 0.04% | 922,783 |
| 2010-01-25 | 2010-01-21 | 12.047 | 79,124 | -176 | 0.04% | 953,245 |
| 2010-01-22 | 2010-01-20 | 12.983 | 79,300 | -176 | 0.04% | 1,029,546 |
| 2010-01-21 | 2010-01-19 | 13.323 | 79,476 | +1,058 | 0.04% | 1,058,866 |
| 2010-01-19 | 2010-01-15 | 13.748 | 78,418 | -1,058 | 0.04% | 1,078,114 |
| 2010-01-18 | 2010-01-14 | 14.315 | 79,476 | +881 | 0.04% | 1,137,718 |
| 2010-01-15 | 2010-01-13 | 12.898 | 78,595 | +29,810 | 0.04% | 1,013,710 |
| 2010-01-14 | 2010-01-12 | 13.125 | 48,785 | +529 | 0.03% | 640,287 |
| 2010-01-13 | 2010-01-11 | 12.898 | 48,256 | +529 | 0.03% | 622,401 |
| 2010-01-12 | 2010-01-08 | 12.926 | 47,727 | -1,411 | 0.03% | 616,930 |
| 2009-12-29 | 2009-12-24 | 11.225 | 49,138 | +353 | 0.03% | 551,594 |
| 2009-12-28 | 2009-12-22 | 11.169 | 48,785 | +1,411 | 0.03% | 544,866 |
| 2009-12-22 | 2009-12-18 | 11.339 | 47,374 | -1,764 | 0.03% | 537,164 |
| 2009-12-21 | 2009-12-17 | 11.367 | 49,138 | +882 | 0.03% | 558,559 |
| 2009-12-18 | 2009-12-16 | 11.764 | 48,256 | -529 | 0.03% | 567,684 |
| 2009-12-17 | 2009-12-15 | 11.622 | 48,785 | +705 | 0.03% | 566,993 |
| 2009-12-16 | 2009-12-14 | 11.509 | 48,080 | -705 | 0.03% | 553,347 |
| 2009-12-15 | 2009-12-11 | 11.481 | 48,785 | +882 | 0.03% | 560,078 |
| 2009-12-14 | 2009-12-10 | 11.707 | 47,903 | +529 | 0.03% | 560,815 |
| 2009-12-09 | 2009-12-07 | 12.274 | 47,374 | -1,411 | 0.03% | 581,481 |
| 2009-12-04 | 2009-12-02 | 11.962 | 48,785 | +1,411 | 0.03% | 583,587 |
| 2009-12-02 | 2009-11-30 | 12.529 | 47,374 | -529 | 0.03% | 593,567 |
| 2009-12-01 | 2009-11-27 | 12.785 | 47,903 | -530 | 0.03% | 612,416 |
| 2009-11-24 | 2009-11-20 | 13.947 | 48,433 | +353 | 0.03% | 675,482 |
| 2009-11-20 | 2009-11-18 | 14.230 | 48,080 | +353 | 0.03% | 684,188 |
| 2009-11-16 | 2009-11-12 | 14.287 | 47,727 | +353 | 0.03% | 681,870 |
| 2009-11-13 | 2009-11-11 | 14.627 | 47,374 | -706 | 0.03% | 692,942 |
| 2009-11-11 | 2009-11-09 | 14.599 | 48,080 | +47,624 | 0.03% | 701,906 |
| 2009-11-05 | 2009-11-03 | 13.890 | 456 | -705 | 0.00% | 6,334 |
| 2009-10-28 | 2009-10-23 | 14.542 | 1,161 | +705 | 0.00% | 16,883 |
| 2009-10-27 | 2009-10-22 | 14.655 | 456 | -529 | 0.00% | 6,683 |
| 2009-10-23 | 2009-10-21 | 14.712 | 985 | -176 | 0.00% | 14,491 |
| 2009-10-19 | 2009-10-15 | 13.777 | 1,161 | -22,578 | 0.00% | 15,995 |
| 2009-10-15 | 2009-10-13 | 13.862 | 23,739 | -176 | 0.01% | 329,063 |
| 2009-10-14 | 2009-10-12 | 14.145 | 23,915 | -882 | 0.01% | 338,281 |
| 2009-10-12 | 2009-10-08 | 14.627 | 24,797 | +1,058 | 0.01% | 362,707 |
| 2009-10-05 | 2009-09-30 | 14.570 | 23,739 | -705 | 0.01% | 345,886 |
| 2009-09-30 | 2009-09-28 | 14.259 | 24,444 | +705 | 0.01% | 348,536 |
| 2009-09-28 | 2009-09-24 | 15.591 | 23,739 | -705 | 0.01% | 370,111 |
| 2009-09-23 | 2009-09-21 | 16.385 | 24,444 | +705 | 0.01% | 400,504 |
| 2009-09-22 | 2009-09-18 | 16.866 | 23,739 | -705 | 0.01% | 400,393 |
| 2009-09-21 | 2009-09-17 | 17.150 | 24,444 | +353 | 0.01% | 419,213 |
| 2009-09-18 | 2009-09-16 | 17.235 | 24,091 | +352 | 0.01% | 415,208 |
| 2009-09-17 | 2009-09-15 | 16.583 | 23,739 | -352 | 0.01% | 393,664 |
| 2009-09-16 | 2009-09-14 | 16.611 | 24,091 | -882 | 0.01% | 400,184 |
| 2009-09-15 | 2009-09-11 | 16.385 | 24,973 | +1,234 | 0.01% | 409,172 |
| 2009-09-14 | 2009-09-10 | 16.583 | 23,739 | -1,764 | 0.01% | 393,664 |
| 2009-09-11 | 2009-09-09 | 16.470 | 25,503 | +177 | 0.01% | 420,025 |
| 2009-09-10 | 2009-09-08 | 16.668 | 25,326 | -1,058 | 0.01% | 422,135 |
| 2009-09-09 | 2009-09-07 | 16.640 | 26,384 | -530 | 0.01% | 439,022 |
| 2009-09-08 | 2009-09-04 | 16.649 | 26,914 | +1,411 | 0.01% | 448,083 |
| 2009-09-07 | 2009-09-03 | 16.649 | 25,503 | +536 | 0.01% | 424,592 |
| 2009-09-04 | 2009-09-02 | 15.930 | 24,967 | +1,217 | 0.01% | 397,720 |
| 2009-09-03 | 2009-09-01 | 16.620 | 23,750 | -3,304 | 0.01% | 394,724 |
| 2009-09-02 | 2009-08-31 | 16.677 | 27,054 | +1,043 | 0.01% | 451,192 |
| 2009-09-01 | 2009-08-28 | 17.569 | 26,011 | +1,565 | 0.01% | 456,983 |
| 2009-08-31 | 2009-08-27 | 17.195 | 24,446 | -869 | 0.01% | 420,350 |
| 2009-08-28 | 2009-08-26 | 17.626 | 25,315 | +174 | 0.01% | 446,211 |
| 2009-08-27 | 2009-08-25 | 19.553 | 25,141 | +1,043 | 0.01% | 491,579 |
| 2009-08-26 | 2009-08-24 | 19.093 | 24,098 | -1,043 | 0.01% | 460,099 |
| 2009-08-25 | 2009-08-21 | 17.684 | 25,141 | +1,217 | 0.01% | 444,590 |
| 2009-08-24 | 2009-08-20 | 17.943 | 23,924 | +522 | 0.01% | 429,260 |
| 2009-08-21 | 2009-08-19 | 17.569 | 23,402 | -1,565 | 0.01% | 411,146 |
| 2009-08-20 | 2009-08-18 | 17.454 | 24,967 | -174 | 0.01% | 435,770 |
| 2009-08-19 | 2009-08-17 | 17.051 | 25,141 | +1,739 | 0.01% | 428,686 |
| 2009-08-14 | 2009-08-12 | 19.783 | 23,402 | -1,739 | 0.01% | 462,960 |
| 2009-08-13 | 2009-08-11 | 18.690 | 25,141 | +1,739 | 0.01% | 469,892 |
| 2009-08-12 | 2009-08-10 | 16.447 | 23,402 | -1,739 | 0.01% | 384,903 |
| 2009-08-06 | 2009-08-04 | 18.259 | 25,141 | +869 | 0.01% | 459,048 |
| 2009-08-05 | 2009-08-03 | 18.690 | 24,272 | -522 | 0.01% | 453,650 |
| 2009-08-04 | 2009-07-31 | 17.684 | 24,794 | +1,044 | 0.01% | 438,453 |
| 2009-08-03 | 2009-07-30 | 17.540 | 23,750 | +348 | 0.01% | 416,577 |
| 2009-07-29 | 2009-07-27 | 17.770 | 23,402 | -870 | 0.01% | 415,856 |
| 2009-07-28 | 2009-07-24 | 17.425 | 24,272 | -869 | 0.01% | 422,941 |
| 2009-07-27 | 2009-07-23 | 18.288 | 25,141 | +1,739 | 0.01% | 459,771 |
| 2009-07-20 | 2009-07-16 | 16.016 | 23,402 | -1,739 | 0.01% | 374,809 |
| 2009-07-17 | 2009-07-15 | 15.872 | 25,141 | +869 | 0.01% | 399,046 |
| 2009-07-16 | 2009-07-14 | 16.102 | 24,272 | -22,779 | 0.01% | 390,837 |
| 2009-07-14 | 2009-07-10 | 16.419 | 47,051 | -1,739 | 0.03% | 772,515 |
| 2009-07-13 | 2009-07-09 | 17.051 | 48,790 | +174 | 0.03% | 831,931 |
| 2009-07-10 | 2009-07-08 | 17.253 | 48,616 | +1,565 | 0.03% | 838,750 |
| 2009-07-08 | 2009-07-06 | 16.217 | 47,051 | -2,087 | 0.03% | 763,044 |
| 2009-07-06 | 2009-07-02 | 14.808 | 49,138 | +174 | 0.03% | 727,657 |
| 2009-06-30 | 2009-06-26 | 14.578 | 48,964 | -174 | 0.03% | 713,817 |
| 2009-06-22 | 2009-06-18 | 14.147 | 49,138 | +174 | 0.03% | 695,159 |
| 2009-06-18 | 2009-06-16 | 14.090 | 48,964 | -174 | 0.03% | 689,882 |
| 2009-06-16 | 2009-06-12 | 14.722 | 49,138 | +174 | 0.03% | 723,418 |
| 2009-06-15 | 2009-06-11 | 14.521 | 48,964 | -174 | 0.03% | 711,001 |
| 2009-06-11 | 2009-06-09 | 14.693 | 49,138 | +174 | 0.03% | 722,005 |
| 2009-06-08 | 2009-06-04 | 15.527 | 48,964 | -174 | 0.03% | 760,278 |
| 2009-06-03 | 2009-06-01 | 15.585 | 49,138 | +46,950 | 0.03% | 765,806 |
| 2009-06-01 | 2009-05-27 | 15.556 | 2,188 | +2,086 | 0.00% | 34,037 |
| 2009-05-27 | 2009-05-25 | 15.671 | 102 | -347 | 0.00% | 1,598 |
| 2009-05-26 | 2009-05-22 | 15.786 | 449 | -1,044 | 0.00% | 7,088 |
| 2009-05-25 | 2009-05-21 | 15.872 | 1,493 | -695 | 0.00% | 23,697 |
| 2009-05-21 | 2009-05-19 | 16.246 | 2,188 | +2,086 | 0.00% | 35,547 |
| 2009-05-20 | 2009-05-18 | 16.390 | 102 | -2,086 | 0.00% | 1,672 |
| 2009-05-19 | 2009-05-15 | 17.080 | 2,188 | +1,739 | 0.00% | 37,371 |
| 2009-05-18 | 2009-05-14 | 15.470 | 449 | +347 | 0.00% | 6,946 |
| 2009-05-14 | 2009-05-12 | 15.642 | 102 | -2,086 | 0.00% | 1,596 |
| 2009-05-13 | 2009-05-11 | 15.901 | 2,188 | +2,086 | 0.00% | 34,792 |
| 2009-05-12 | 2009-05-08 | 15.556 | 102 | -1,912 | 0.00% | 1,587 |
| 2009-05-11 | 2009-05-07 | 15.038 | 2,014 | +695 | 0.00% | 30,287 |
| 2009-05-08 | 2009-05-06 | 15.527 | 1,319 | +450 | 0.00% | 20,480 |
| 2009-05-07 | 2009-05-05 | 15.211 | 869 | +869 | 0.00% | 13,218 |
| 2009-05-04 | 2009-04-29 | 14.808 | 0 | -348 | ||
| 2009-04-30 | 2009-04-28 | 12.939 | 348 | -2,086 | 0.00% | 4,503 |
| 2009-04-23 | 2009-04-21 | 12.652 | 2,434 | +173 | 0.00% | 30,795 |
| 2009-04-22 | 2009-04-20 | 13.457 | 2,261 | +1,218 | 0.00% | 30,426 |
| 2009-04-20 | 2009-04-16 | 12.997 | 1,043 | +174 | 0.00% | 13,556 |
| 2009-04-17 | 2009-04-15 | 12.796 | 869 | -870 | 0.00% | 11,119 |
| 2009-04-16 | 2009-04-14 | 12.746 | 1,739 | -33,386 | 0.00% | 22,166 |
| 2009-04-15 | 2009-04-09 | 12.274 | 35,125 | +47 | 0.02% | 431,135 |
| 2009-04-14 | 2009-04-08 | 12.038 | 35,078 | -170 | 0.02% | 422,278 |
| 2009-04-09 | 2009-04-07 | 12.510 | 35,248 | -1,355 | 0.02% | 440,965 |
| 2009-04-08 | 2009-04-06 | 12.687 | 36,603 | -32,198 | 0.02% | 464,396 |
| 2009-04-07 | 2009-04-03 | 12.687 | 68,801 | -39,484 | 0.04% | 872,904 |
| 2009-03-31 | 2009-03-27 | 12.422 | 108,285 | -8,303 | 0.06% | 1,345,098 |
| 2009-03-30 | 2009-03-26 | 12.687 | 116,588 | -25,758 | 0.07% | 1,479,196 |
| 2009-03-24 | 2009-03-20 | 12.245 | 142,346 | +142,247 | 0.08% | 1,742,998 |
| 2009-03-23 | 2009-03-19 | 11.330 | 99 | -101,577 | 0.00% | 1,122 |
| 2009-03-18 | 2009-03-16 | 10.032 | 101,676 | +101,577 | 0.06% | 1,020,002 |
| 2009-03-17 | 2009-03-13 | 10.032 | 99 | -18,542 | 0.00% | 993 |
| 2009-03-12 | 2009-03-10 | 9.855 | 18,641 | +18,641 | 0.01% | 183,704 |
| 2009-01-23 | 2009-01-21 | 8.144 | 0 | -8,812 | ||
| 2009-01-20 | 2009-01-16 | 8.350 | 8,812 | -8,812 | 0.00% | 73,581 |
| 2009-01-08 | 2009-01-06 | 8.675 | 17,624 | +14,235 | 0.01% | 152,882 |
| 2008-12-23 | 2008-12-19 | 8.704 | 3,389 | -99 | 0.00% | 29,498 |
| 2008-12-19 | 2008-12-17 | 8.291 | 3,488 | -305,367 | 0.00% | 28,919 |
| 2008-12-17 | 2008-12-15 | 8.557 | 308,855 | -1,694 | 0.17% | 2,642,750 |
| 2008-12-15 | 2008-12-11 | 9.943 | 310,549 | +3,389 | 0.17% | 3,087,902 |
| 2008-11-20 | 2008-11-18 | 7.376 | 307,160 | +31,858 | 0.17% | 2,265,730 |
| 2008-11-19 | 2008-11-17 | 7.524 | 275,302 | +33,892 | 0.15% | 2,071,348 |
| 2008-11-18 | 2008-11-14 | 7.612 | 241,410 | +36,095 | 0.13% | 1,837,716 |
| 2008-11-17 | 2008-11-13 | 7.671 | 205,315 | +22,030 | 0.11% | 1,575,061 |
| 2008-11-14 | 2008-11-12 | 7.524 | 183,285 | +47,449 | 0.10% | 1,379,020 |
| 2008-11-13 | 2008-11-11 | 7.612 | 135,836 | +67,784 | 0.08% | 1,034,042 |
| 2008-11-12 | 2008-11-10 | 7.642 | 68,052 | +33,892 | 0.04% | 520,049 |
| 2008-11-11 | 2008-11-07 | 7.140 | 34,160 | +27,452 | 0.02% | 243,914 |
| 2008-11-04 | 2008-10-31 | 9.884 | 6,708 | -16,268 | 0.00% | 66,304 |
| 2008-10-30 | 2008-10-28 | 7.966 | 22,976 | -8,812 | 0.01% | 183,038 |
| 2008-10-03 | 2008-09-30 | 14.163 | 31,788 | -82,696 | 0.02% | 450,203 |
| 2008-10-02 | 2008-09-29 | 14.458 | 114,484 | +61,344 | 0.06% | 1,655,177 |
| 2008-09-30 | 2008-09-26 | 14.458 | 53,140 | -399,586 | 0.03% | 768,283 |
| 2008-09-29 | 2008-09-25 | 14.045 | 452,726 | +847 | 0.25% | 6,358,371 |
| 2008-09-25 | 2008-09-23 | 14.930 | 451,879 | +8,812 | 0.25% | 6,746,463 |
| 2008-09-24 | 2008-09-22 | 14.900 | 443,067 | -4,236 | 0.24% | 6,601,829 |
| 2008-09-23 | 2008-09-19 | 14.871 | 447,303 | -1,600 | 0.24% | 6,651,748 |
| 2008-09-22 | 2008-09-18 | 14.753 | 448,903 | -114,470 | 0.25% | 6,622,561 |
| 2008-09-19 | 2008-09-17 | 13.307 | 563,373 | -28,469 | 0.31% | 7,496,802 |
| 2008-09-18 | 2008-09-16 | 13.573 | 591,842 | -30,842 | 0.32% | 8,032,802 |
| 2008-09-17 | 2008-09-12 | 14.989 | 622,684 | -102,862 | 0.34% | 9,333,293 |
| 2008-09-16 | 2008-09-11 | 15.992 | 725,546 | -178,271 | 0.40% | 11,602,931 |
| 2008-09-12 | 2008-09-10 | 15.313 | 903,817 | -146,583 | 0.49% | 13,840,486 |
| 2008-09-04 | 2008-09-02 | 14.874 | 1,050,400 | +21,050 | 0.57% | 15,623,446 |
| 2008-08-28 | 2008-08-26 | 16.259 | 1,029,350 | +163,573 | 0.57% | 16,736,012 |
| 2008-08-27 | 2008-08-25 | 17.313 | 865,777 | +117,075 | 0.48% | 14,988,875 |
| 2008-08-26 | 2008-08-21 | 19.571 | 748,702 | +166 | 0.42% | 14,652,695 |
| 2008-08-25 | 2008-08-20 | 19.751 | 748,536 | -3,487 | 0.42% | 14,784,672 |
| 2008-08-21 | 2008-08-19 | 19.330 | 752,023 | +498 | 0.42% | 14,536,549 |
| 2008-08-18 | 2008-08-14 | 21.919 | 751,525 | +166 | 0.42% | 16,472,896 |
| 2008-08-14 | 2008-08-12 | 22.582 | 751,359 | +2,989 | 0.42% | 16,966,955 |
| 2008-08-13 | 2008-08-11 | 23.636 | 748,370 | -298,583 | 0.42% | 17,688,100 |
| 2008-08-12 | 2008-08-08 | 24.840 | 1,046,953 | -2,823 | 0.58% | 26,006,164 |
| 2008-08-11 | 2008-08-07 | 26.195 | 1,049,776 | -26,570 | 0.59% | 27,498,629 |
| 2008-08-08 | 2008-08-05 | 27.158 | 1,076,346 | -9,133 | 0.60% | 29,231,668 |
| 2008-08-04 | 2008-07-31 | 27.851 | 1,085,479 | +6,310 | 0.60% | 30,231,404 |
| 2008-07-29 | 2008-07-25 | 28.122 | 1,079,169 | +1,827 | 0.60% | 30,348,099 |
| 2008-07-28 | 2008-07-24 | 28.302 | 1,077,342 | -1,495 | 0.60% | 30,491,346 |
| 2008-07-22 | 2008-07-18 | 29.838 | 1,078,837 | -166 | 0.60% | 32,190,272 |
| 2008-07-18 | 2008-07-16 | 30.049 | 1,079,003 | +664 | 0.60% | 32,422,638 |
| 2008-07-11 | 2008-07-09 | 30.109 | 1,078,339 | +166 | 0.60% | 32,467,621 |
| 2008-07-09 | 2008-07-07 | 29.778 | 1,078,173 | +665 | 0.60% | 32,105,534 |
| 2008-07-08 | 2008-07-04 | 29.507 | 1,077,508 | +65,595 | 0.60% | 31,793,749 |
| 2008-07-07 | 2008-07-03 | 29.507 | 1,011,913 | -64,433 | 0.56% | 29,858,254 |
| 2008-07-04 | 2008-07-02 | 30.651 | 1,076,346 | -1,021,887 | 0.60% | 32,990,951 |
| 2008-06-25 | 2008-06-23 | 30.711 | 2,098,233 | +2,657 | 1.17% | 64,439,037 |
| 2008-06-20 | 2008-06-18 | 29.085 | 2,095,576 | -2,491 | 1.17% | 60,950,279 |
| 2008-06-19 | 2008-06-17 | 28.603 | 2,098,067 | +1,329 | 1.17% | 60,012,002 |
| 2008-06-18 | 2008-06-16 | 29.206 | 2,096,738 | +5,646 | 1.17% | 61,236,598 |
| 2008-06-17 | 2008-06-13 | 28.664 | 2,091,092 | +332 | 1.17% | 59,938,414 |
| 2008-06-16 | 2008-06-12 | 27.098 | 2,090,760 | +2,491 | 1.17% | 56,655,470 |
| 2008-06-13 | 2008-06-11 | 28.393 | 2,088,269 | +5,978 | 1.16% | 59,291,617 |
| 2008-06-05 | 2008-06-03 | 31.133 | 2,082,291 | -4,496 | 1.16% | 64,827,178 |
| 2008-06-04 | 2008-06-02 | 31.795 | 2,086,787 | -23,249 | 1.16% | 66,349,430 |
| 2008-05-29 | 2008-05-27 | 33.662 | 2,110,036 | +21,588 | 1.18% | 71,027,549 |
| 2008-05-23 | 2008-05-21 | 32.638 | 2,088,448 | -20,924 | 1.16% | 68,162,907 |
| 2008-05-20 | 2008-05-16 | 31.915 | 2,109,372 | +1,162 | 1.18% | 67,321,564 |
| 2008-05-19 | 2008-05-15 | 33.903 | 2,108,210 | -3,321 | 1.17% | 71,473,890 |
| 2008-05-16 | 2008-05-14 | 39.142 | 2,111,531 | -664 | 1.18% | 82,648,689 |
| 2008-05-15 | 2008-05-13 | 37.034 | 2,112,195 | +830 | 1.18% | 78,222,966 |
| 2008-05-13 | 2008-05-08 | 37.757 | 2,111,365 | +3,654 | 1.18% | 79,717,930 |
| 2008-05-09 | 2008-05-07 | 39.623 | 2,107,711 | -831 | 1.17% | 83,514,543 |
| 2008-05-08 | 2008-05-06 | 38.359 | 2,108,542 | -1,660 | 1.18% | 80,881,061 |
| 2008-05-06 | 2008-05-02 | 35.529 | 2,110,202 | +3,181 | 1.18% | 74,972,362 |
| 2008-05-05 | 2008-04-30 | 35.288 | 2,107,021 | +332,128 | 1.17% | 74,351,825 |
| 2008-05-02 | 2008-04-29 | 34.384 | 1,774,893 | +267,363 | 0.99% | 61,028,604 |
| 2008-04-29 | 2008-04-25 | 27.730 | 1,507,530 | +166 | 0.84% | 41,804,280 |
| 2008-04-21 | 2008-04-17 | 30.297 | 1,507,364 | +71,497 | 0.84% | 45,668,667 |
| 2008-04-18 | 2008-04-16 | 30.108 | 1,435,867 | -475 | 0.84% | 43,230,629 |
| 2008-04-17 | 2008-04-15 | 30.707 | 1,436,342 | +475 | 0.84% | 44,106,203 |
| 2008-04-16 | 2008-04-14 | 31.212 | 1,435,867 | -1,109 | 0.84% | 44,816,659 |
| 2008-04-15 | 2008-04-11 | 33.137 | 1,436,976 | +951 | 0.84% | 47,617,631 |
| 2008-04-09 | 2008-04-07 | 32.569 | 1,436,025 | -51,332 | 0.84% | 46,770,355 |
| 2008-04-07 | 2008-04-02 | 31.938 | 1,487,357 | +317 | 0.87% | 47,503,401 |
| 2008-04-03 | 2008-04-01 | 31.212 | 1,487,040 | -5,574 | 0.87% | 46,413,884 |
| 2008-04-02 | 2008-03-31 | 32.948 | 1,492,614 | +27,884 | 0.87% | 49,178,692 |
| 2008-04-01 | 2008-03-28 | 30.265 | 1,464,730 | -4,753 | 0.86% | 44,330,757 |
| 2008-03-31 | 2008-03-27 | 30.770 | 1,469,483 | +633 | 0.86% | 45,216,626 |
| 2008-03-28 | 2008-03-26 | 31.402 | 1,468,850 | -950 | 0.83% | 46,124,269 |
| 2008-03-26 | 2008-03-20 | 28.403 | 1,469,800 | -2,377 | 0.83% | 41,747,428 |
| 2008-03-25 | 2008-03-19 | 28.151 | 1,472,177 | +159 | 0.84% | 41,443,254 |
| 2008-03-20 | 2008-03-18 | 26.794 | 1,472,018 | +3,168 | 0.84% | 39,441,169 |
| 2008-03-19 | 2008-03-17 | 26.889 | 1,468,850 | +5,704 | 0.83% | 39,495,354 |
| 2008-03-18 | 2008-03-14 | 30.518 | 1,463,146 | +792 | 0.83% | 44,652,225 |
| 2008-03-13 | 2008-03-11 | 33.832 | 1,462,354 | -634 | 0.83% | 49,473,914 |
| 2008-03-12 | 2008-03-10 | 33.769 | 1,462,988 | -7,921 | 0.83% | 49,403,021 |
| 2008-03-10 | 2008-03-06 | 35.347 | 1,470,909 | -157,006 | 0.83% | 51,991,554 |
| 2008-03-06 | 2008-03-04 | 36.861 | 1,627,915 | -13,783 | 0.92% | 60,007,224 |
| 2008-03-04 | 2008-02-29 | 36.988 | 1,641,698 | -2,535 | 0.93% | 60,722,529 |
| 2008-03-03 | 2008-02-28 | 37.366 | 1,644,233 | -2,852 | 0.93% | 61,438,985 |
| 2008-02-27 | 2008-02-25 | 36.483 | 1,647,085 | -14,259 | 0.94% | 60,090,084 |
| 2008-02-26 | 2008-02-22 | 35.725 | 1,661,344 | -3,168 | 0.95% | 59,351,946 |
| 2008-02-22 | 2008-02-20 | 36.041 | 1,664,512 | -31,578 | 0.95% | 59,990,434 |
| 2008-02-21 | 2008-02-19 | 36.861 | 1,696,090 | -266,006 | 0.97% | 62,520,250 |
| 2008-02-20 | 2008-02-18 | 35.978 | 1,962,096 | +3,802 | 1.12% | 70,591,770 |
| 2008-02-19 | 2008-02-15 | 38.502 | 1,958,294 | +5,703 | 1.12% | 75,399,192 |
| 2008-02-18 | 2008-02-14 | 40.080 | 1,952,591 | +1,947,204 | 1.12% | 78,260,744 |
| 2008-02-12 | 2008-02-06 | 39.828 | 5,387 | -2,218 | 0.00% | 214,553 |
| 2008-02-05 | 2008-02-01 | 40.775 | 7,605 | +7,605 | 0.00% | 310,092 |
| 2008-02-04 | 2008-01-31 | 41.027 | 0 | -317 | ||
| 2008-02-01 | 2008-01-30 | 41.280 | 317 | -2,059 | 0.00% | 13,086 |
| 2008-01-31 | 2008-01-29 | 41.595 | 2,376 | +2,376 | 0.00% | 98,830 |
| 2008-01-24 | 2008-01-22 | 41.406 | 0 | -317 | ||
| 2008-01-23 | 2008-01-21 | 42.858 | 317 | +317 | 0.00% | 13,586 |
| 2008-01-22 | 2008-01-18 | 42.858 | 0 | -475 | ||
| 2008-01-21 | 2008-01-17 | 40.712 | 475 | -7,447 | 0.00% | 19,338 |
| 2008-01-18 | 2008-01-16 | 40.396 | 7,922 | +7,605 | 0.00% | 320,018 |
| 2008-01-17 | 2008-01-15 | 46.077 | 317 | -3,802 | 0.00% | 14,606 |
| 2008-01-16 | 2008-01-14 | 46.645 | 4,119 | -2,694 | 0.00% | 192,130 |
| 2008-01-14 | 2008-01-10 | 49.043 | 6,813 | +6,813 | 0.00% | 334,132 |
| 2007-11-06 | 2007-11-02 | 52.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy