History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 29,323,100 +0 5.54% 401,433,239
2025-10-13 2025-10-09 14.040 29,323,100 +0 5.54% 411,696,324
2025-10-10 2025-10-08 14.360 29,323,100 +0 5.54% 421,079,716
2025-10-09 2025-10-06 14.100 29,323,100 +0 5.54% 413,455,710
2025-10-08 2025-10-03 14.070 29,323,100 +0 5.54% 412,576,017
2025-10-06 2025-10-02 14.530 29,323,100 +0 5.54% 426,064,643
2025-10-03 2025-09-30 15.480 29,323,100 +3,887,000 5.54% 453,921,588
2025-10-02 2025-09-29 16.190 25,436,100 +2,857,500 4.81% 411,810,459
2025-09-30 2025-09-26 14.660 22,578,600 +795,500 4.27% 331,002,276
2025-09-29 2025-09-25 12.600 21,783,100 +152,000 4.12% 274,467,060
2025-09-26 2025-09-24 12.470 21,631,100 +804,500 4.09% 269,739,817
2025-09-25 2025-09-23 11.810 20,826,600 -117,500 3.94% 245,962,146
2025-09-24 2025-09-22 11.850 20,944,100 -47,500 3.96% 248,187,585
2025-09-23 2025-09-19 11.710 20,991,600 -37,000 3.97% 245,811,636
2025-09-22 2025-09-18 11.900 21,028,600 -262,000 3.98% 250,240,340
2025-09-19 2025-09-17 11.830 21,290,600 +448,000 4.02% 251,867,798
2025-09-18 2025-09-16 11.650 20,842,600 +90,500 3.94% 242,816,290
2025-09-17 2025-09-15 11.930 20,752,100 -599,000 3.92% 247,572,553
2025-09-16 2025-09-12 11.320 21,351,100 +35,500 4.04% 241,694,452
2025-09-15 2025-09-11 11.060 21,315,600 +25,000 4.03% 235,750,536
2025-09-12 2025-09-10 10.790 21,290,600 +140,500 4.02% 229,725,574
2025-09-11 2025-09-09 11.663 21,150,100 -164,500 4.00% 246,684,112
2025-09-10 2025-09-08 11.601 21,314,600 -2,368,092 4.03% 247,263,783
2025-09-09 2025-09-05 11.726 23,682,692 -1,761,712 4.68% 277,710,725
2025-09-08 2025-09-04 11.098 25,444,404 -34,385 5.03% 282,385,057
2025-09-05 2025-09-03 11.098 25,478,789 +50,144 5.04% 282,766,665
2025-09-04 2025-09-02 11.088 25,428,645 -58,740 5.03% 281,943,925
2025-09-03 2025-09-01 11.182 25,487,385 -301,339 5.04% 284,996,873
2025-09-02 2025-08-29 10.910 25,788,724 +1,302,779 5.09% 281,346,253
2025-09-01 2025-08-28 12.239 24,485,945 -112,226 4.83% 299,691,858
2025-08-29 2025-08-27 12.522 24,598,171 -153,296 4.85% 308,019,037
2025-08-28 2025-08-26 12.595 24,751,467 +109,838 4.88% 311,752,636
2025-08-27 2025-08-25 12.491 24,641,629 +96,467 4.86% 307,789,231
2025-08-26 2025-08-22 12.480 24,545,162 +100,287 4.84% 306,327,313
2025-08-25 2025-08-21 12.386 24,444,875 +277,462 4.82% 302,772,292
2025-08-22 2025-08-20 12.459 24,167,413 -196,277 4.76% 301,106,886
2025-08-21 2025-08-19 13.014 24,363,690 -288,445 4.80% 317,071,901
2025-08-20 2025-08-18 13.506 24,652,135 +679,088 4.86% 332,956,740
2025-08-19 2025-08-15 12.156 23,973,047 -109,838 4.72% 291,406,356
2025-08-18 2025-08-14 12.156 24,082,885 -393,986 4.75% 292,741,500
2025-08-15 2025-08-13 12.019 24,476,871 -122,255 4.82% 294,199,107
2025-08-14 2025-08-12 11.747 24,599,126 -135,627 4.85% 288,972,222
2025-08-13 2025-08-11 11.810 24,734,753 +26,744 4.87% 292,119,293
2025-08-12 2025-08-08 11.726 24,708,009 +11,461 4.87% 289,733,916
2025-08-11 2025-08-07 11.841 24,696,548 -361,989 4.87% 292,443,802
2025-08-08 2025-08-06 11.538 25,058,537 -11,939 4.94% 289,121,820
2025-08-07 2025-08-05 11.590 25,070,476 +8,118 4.94% 290,572,001
2025-08-06 2025-08-04 11.203 25,062,358 +42,981 4.94% 280,769,074
2025-08-05 2025-08-01 11.161 25,019,377 -30,564 4.93% 279,239,762
2025-08-04 2025-07-31 11.370 25,049,941 -59,695 4.94% 284,826,305
2025-08-01 2025-07-30 11.370 25,109,636 -39,160 4.95% 285,505,057
2025-07-31 2025-07-29 11.517 25,148,796 -234,481 4.96% 289,636,604
2025-07-30 2025-07-28 11.538 25,383,277 +12,417 5.00% 292,868,624
2025-07-29 2025-07-25 11.601 25,370,860 -138,970 5.00% 294,319,144
2025-07-28 2025-07-24 11.768 25,509,830 -5,731 5.03% 300,204,666
2025-07-25 2025-07-23 11.663 25,515,561 -21,967 5.03% 297,600,650
2025-07-24 2025-07-22 11.559 25,537,528 -237,347 5.03% 295,183,102
2025-07-23 2025-07-21 11.684 25,774,875 +16,237 5.08% 301,164,880
2025-07-22 2025-07-18 11.789 25,758,638 +192,934 5.08% 303,672,070
2025-07-21 2025-07-17 11.768 25,565,704 -117,002 5.04% 300,862,202
2025-07-18 2025-07-16 11.705 25,682,706 -150,908 5.06% 300,625,729
2025-07-17 2025-07-15 11.684 25,833,614 +82,140 5.09% 301,851,212
2025-07-16 2025-07-14 11.580 25,751,474 +183,860 5.08% 298,195,292
2025-07-15 2025-07-11 11.559 25,567,614 -525,792 5.04% 295,530,860
2025-07-14 2025-07-10 11.496 26,093,406 -83,573 5.14% 299,969,207
2025-07-11 2025-07-09 11.622 26,176,979 -69,723 5.16% 304,218,812
2025-07-10 2025-07-08 11.287 26,246,702 -373,929 5.17% 296,235,474
2025-07-09 2025-07-07 10.910 26,620,631 -31,518 5.25% 290,422,077
2025-07-08 2025-07-04 10.931 26,652,149 -27,699 5.25% 291,324,020
2025-07-07 2025-07-03 10.993 26,679,848 -265,522 5.26% 293,302,803
2025-07-04 2025-07-02 11.203 26,945,370 -124,165 5.31% 301,864,118
2025-07-03 2025-06-30 11.245 27,069,535 +48,233 5.33% 304,388,780
2025-07-02 2025-06-27 11.077 27,021,302 +60,650 5.33% 299,319,838
2025-06-30 2025-06-26 11.098 26,960,652 -30,086 5.31% 299,212,559
2025-06-27 2025-06-25 11.077 26,990,738 +143,267 5.32% 298,981,275
2025-06-26 2025-06-24 11.182 26,847,471 -39,637 5.29% 300,205,191
2025-06-25 2025-06-23 10.491 26,887,108 -45,368 5.30% 282,069,011
2025-06-24 2025-06-20 10.575 26,932,476 -409,268 5.31% 284,800,809
2025-06-23 2025-06-19 10.679 27,341,744 -416,431 5.39% 291,991,324
2025-06-20 2025-06-18 10.910 27,758,175 -536,298 5.47% 302,832,297
2025-06-19 2025-06-17 10.847 28,294,473 -1,983,777 5.58% 306,905,681
2025-06-18 2025-06-16 10.931 30,278,250 -2,076,424 5.97% 330,959,485
2025-06-17 2025-06-13 11.035 32,354,674 -4,261,730 6.38% 357,043,558
2025-06-16 2025-06-12 10.617 36,616,404 -1,629,429 7.22% 388,738,191
2025-06-13 2025-06-11 10.407 38,245,833 -866,769 7.54% 398,028,410
2025-06-12 2025-06-10 9.852 39,112,602 -518,151 7.71% 385,345,148
2025-06-11 2025-06-09 11.146 39,630,753 +20,535 7.81% 441,735,029
2025-06-10 2025-06-06 10.992 39,610,218 +2,102,295 7.81% 435,398,348
2025-06-09 2025-06-05 11.014 37,507,923 +2,724 7.78% 413,116,003
2025-06-06 2025-06-04 10.904 37,505,199 -725,434 7.78% 408,955,141
2025-06-05 2025-06-03 10.816 38,230,633 -402,211 7.93% 413,496,635
2025-06-03 2025-05-30 10.563 38,632,844 +408,113 8.01% 408,060,250
2025-06-02 2025-05-29 10.816 38,224,731 +139,367 7.92% 413,432,800
2025-05-30 2025-05-28 10.607 38,085,364 +22,244 7.90% 403,955,384
2025-05-29 2025-05-27 10.640 38,063,120 -53,114 7.89% 404,977,145
2025-05-28 2025-05-26 10.563 38,116,234 +134,373 7.90% 402,603,545
2025-05-27 2025-05-23 10.684 37,981,861 -125,748 7.87% 405,785,924
2025-05-26 2025-05-22 10.706 38,107,609 +189,303 7.90% 407,968,817
2025-05-23 2025-05-21 10.794 37,918,306 -60,377 7.86% 409,283,283
2025-05-22 2025-05-20 10.827 37,978,683 -55,837 7.87% 411,189,884
2025-05-21 2025-05-19 10.728 38,034,520 -101,688 7.89% 408,024,179
2025-05-20 2025-05-16 10.849 38,136,208 -54,476 7.91% 413,735,457
2025-05-19 2025-05-15 10.970 38,190,684 -137,551 7.92% 418,953,457
2025-05-16 2025-05-14 11.058 38,328,235 -80,805 7.95% 423,839,606
2025-05-15 2025-05-13 10.992 38,409,040 -34,956 7.96% 422,194,914
2025-05-14 2025-05-12 11.146 38,443,996 -43,126 7.97% 428,507,117
2025-05-13 2025-05-09 11.014 38,487,122 -54,476 7.98% 423,900,999
2025-05-12 2025-05-08 11.102 38,541,598 +29,508 7.99% 427,897,011
2025-05-09 2025-05-07 11.124 38,512,090 -21,336 7.98% 428,417,759
2025-05-08 2025-05-06 11.190 38,533,426 +29,053 7.99% 431,201,572
2025-05-06 2025-04-30 10.893 38,504,373 +153,440 7.98% 419,426,002
2025-05-02 2025-04-29 10.948 38,350,933 +19,974 7.95% 419,866,594
2025-04-30 2025-04-28 10.948 38,330,959 +45,851 7.95% 419,647,918
2025-04-29 2025-04-25 10.915 38,285,108 -19,521 7.94% 417,880,913
2025-04-28 2025-04-24 11.058 38,304,629 +146,630 7.94% 423,578,567
2025-04-25 2025-04-23 10.904 38,157,999 +153,894 7.91% 416,073,245
2025-04-24 2025-04-22 10.761 38,004,105 +98,056 7.88% 408,953,638
2025-04-23 2025-04-17 10.540 37,906,049 +152,078 7.86% 399,548,460
2025-04-22 2025-04-16 10.364 37,753,971 +219,718 7.83% 391,292,267
2025-04-17 2025-04-15 10.739 37,534,253 +103,050 7.78% 403,070,855
2025-04-16 2025-04-14 10.794 37,431,203 +206,554 7.76% 404,025,582
2025-04-15 2025-04-11 10.838 37,224,649 +79,897 7.72% 403,436,059
2025-04-14 2025-04-10 10.838 37,144,752 +350,914 7.70% 402,570,146
2025-04-11 2025-04-09 10.904 36,793,838 +305,064 7.63% 401,198,490
2025-04-10 2025-04-08 10.783 36,488,774 +1,781,807 7.56% 393,451,284
2025-04-09 2025-04-07 10.430 34,706,967 +314,596 7.20% 362,005,897
2025-04-08 2025-04-03 11.719 34,392,371 +145,269 7.13% 403,044,267
2025-04-07 2025-04-02 11.587 34,247,102 +34,955 7.10% 396,815,448
2025-04-03 2025-04-01 11.543 34,212,147 +92,608 7.09% 394,903,166
2025-04-02 2025-03-31 11.190 34,119,539 +77,174 7.07% 381,808,740
2025-04-01 2025-03-28 11.212 34,042,365 -180,223 7.06% 381,695,030
2025-03-31 2025-03-27 11.367 34,222,588 +731,789 7.10% 388,992,788
2025-03-28 2025-03-26 13.107 33,490,799 +91,247 6.94% 438,956,489
2025-03-27 2025-03-25 12.953 33,399,552 +74,904 6.92% 432,610,411
2025-03-26 2025-03-24 13.041 33,324,648 -7,264 6.91% 434,576,539
2025-03-25 2025-03-21 13.019 33,331,912 -45,396 6.91% 433,937,024
2025-03-24 2025-03-20 13.305 33,377,308 -313,689 6.92% 444,086,166
2025-03-21 2025-03-19 13.657 33,690,997 -38,587 6.98% 460,134,240
2025-03-20 2025-03-18 13.768 33,729,584 -65,825 6.99% 464,376,251
2025-03-19 2025-03-17 13.481 33,795,409 +30,416 7.01% 455,604,629
2025-03-18 2025-03-14 13.503 33,764,993 -37,225 7.00% 455,938,365
2025-03-17 2025-03-13 13.525 33,802,218 +88,069 7.01% 457,185,627
2025-03-14 2025-03-12 13.790 33,714,149 +309,603 6.99% 464,906,410
2025-03-13 2025-03-11 13.768 33,404,546 -879,781 6.93% 459,901,250
2025-03-12 2025-03-10 13.657 34,284,327 -394,041 7.11% 468,237,635
2025-03-11 2025-03-07 13.966 34,678,368 +90,339 7.19% 484,313,871
2025-03-10 2025-03-06 13.790 34,588,029 +195,204 7.17% 476,956,912
2025-03-07 2025-03-05 13.393 34,392,825 +124,386 7.13% 460,628,100
2025-03-06 2025-03-04 12.931 34,268,439 +274,648 7.10% 443,109,868
2025-03-05 2025-03-03 12.622 33,993,791 +143,907 7.05% 429,075,010
2025-03-04 2025-02-28 12.644 33,849,884 +244,686 7.02% 428,004,245
2025-03-03 2025-02-27 13.768 33,605,198 +123,932 6.97% 462,663,751
2025-02-28 2025-02-26 13.812 33,481,266 +193,389 6.94% 462,432,566
2025-02-27 2025-02-25 13.702 33,287,877 +120,754 6.90% 456,095,179
2025-02-26 2025-02-24 13.988 33,167,123 -70,364 6.88% 463,938,619
2025-02-25 2025-02-21 13.966 33,237,487 -114,853 6.89% 464,190,702
2025-02-24 2025-02-20 13.415 33,352,340 +46,304 6.91% 447,427,425
2025-02-21 2025-02-19 12.842 33,306,036 -203,830 6.90% 427,730,777
2025-02-20 2025-02-18 12.842 33,509,866 -5,447 6.95% 430,348,452
2025-02-19 2025-02-17 12.688 33,515,313 +214,725 6.95% 425,250,431
2025-02-18 2025-02-14 12.600 33,300,588 -526,598 6.90% 419,591,740
2025-02-17 2025-02-13 12.005 33,827,186 +211,547 7.01% 406,107,839
2025-02-14 2025-02-12 12.204 33,615,639 -103,504 6.97% 410,232,567
2025-02-13 2025-02-11 12.049 33,719,143 -507,531 6.99% 406,296,287
2025-02-12 2025-02-10 12.160 34,226,674 -103,050 7.10% 416,181,504
2025-02-11 2025-02-07 12.160 34,329,724 -780,363 7.12% 417,434,547
2025-02-10 2025-02-06 11.851 35,110,087 -226,528 7.28% 416,095,655
2025-02-07 2025-02-05 11.300 35,336,615 +13,165 7.33% 399,320,227
2025-02-04 2025-01-28 11.168 35,323,450 +3,178 7.32% 394,502,784
2025-02-03 2025-01-24 11.058 35,320,272 -27,238 7.32% 390,577,081
2025-01-27 2025-01-23 11.036 35,347,510 -6,810 7.33% 390,099,641
2025-01-24 2025-01-22 11.124 35,354,320 -2,723 7.33% 393,289,965
2025-01-23 2025-01-21 11.345 35,357,043 -194,751 7.33% 401,108,777
2025-01-22 2025-01-20 11.300 35,551,794 -17,704 7.37% 401,751,850
2025-01-21 2025-01-17 11.146 35,569,498 +9,987 7.37% 396,467,189
2025-01-20 2025-01-16 11.102 35,559,511 -36,771 7.37% 394,789,247
2025-01-17 2025-01-15 10.970 35,596,282 -31,324 7.38% 390,492,755
2025-01-16 2025-01-14 10.750 35,627,606 -454 7.39% 382,988,260
2025-01-15 2025-01-13 10.430 35,628,060 +134,374 7.39% 371,613,222
2025-01-14 2025-01-10 10.529 35,493,686 +1,816 7.36% 373,730,032
2025-01-13 2025-01-09 10.585 35,491,870 -19,067 7.36% 375,665,466
2025-01-10 2025-01-08 10.540 35,510,937 +294,622 7.36% 374,302,797
2025-01-09 2025-01-07 10.640 35,216,315 -69,002 7.30% 374,688,220
2025-01-08 2025-01-06 10.794 35,285,317 -4,994 7.32% 380,863,279
2025-01-07 2025-01-03 10.838 35,290,311 +37,679 7.32% 382,471,948
2025-01-06 2025-01-02 10.926 35,252,632 -97,602 7.31% 385,169,795
2025-01-03 2024-12-31 11.256 35,350,234 +283,727 7.33% 397,916,724
2025-01-02 2024-12-27 11.146 35,066,507 +1,089,059 7.27% 390,860,716
2024-12-30 2024-12-24 10.783 33,977,448 +1,816 7.04% 366,372,149
2024-12-27 2024-12-20 10.937 33,975,632 -4,994 7.04% 371,591,521
2024-12-23 2024-12-19 10.937 33,980,626 -88,977 7.04% 371,646,141
2024-12-20 2024-12-18 11.014 34,069,603 +46,759 7.06% 375,246,004
2024-12-19 2024-12-17 10.926 34,022,844 +151,623 7.05% 371,733,148
2024-12-18 2024-12-16 11.102 33,871,221 +97,603 7.02% 376,045,493
2024-12-17 2024-12-13 11.300 33,773,618 +33,593 7.00% 381,657,632
2024-12-16 2024-12-12 11.719 33,740,025 -239,693 6.99% 395,399,423
2024-12-13 2024-12-11 11.675 33,979,718 -243,324 7.04% 396,711,362
2024-12-12 2024-12-10 11.631 34,223,042 -218,811 7.10% 398,044,412
2024-12-11 2024-12-09 11.411 34,441,853 +22,244 7.14% 393,002,459
2024-12-10 2024-12-06 11.345 34,419,609 +243,779 7.14% 390,474,035
2024-12-09 2024-12-05 11.256 34,175,830 -112,583 7.09% 384,697,151
2024-12-06 2024-12-04 11.322 34,288,413 -22,698 7.11% 388,230,367
2024-12-05 2024-12-03 11.278 34,311,111 +13,619 7.11% 386,975,741
2024-12-04 2024-12-02 11.234 34,297,492 +58,107 7.11% 385,311,116
2024-12-03 2024-11-29 11.102 34,239,385 +76,720 7.10% 380,132,928
2024-12-02 2024-11-28 11.003 34,162,665 +161,611 7.08% 375,894,727
2024-11-29 2024-11-27 11.058 34,001,054 -27,238 7.05% 375,988,963
2024-11-28 2024-11-26 10.893 34,028,292 +105,320 7.05% 370,668,300
2024-11-27 2024-11-25 10.860 33,922,972 +149,808 7.03% 368,400,162
2024-11-26 2024-11-22 11.003 33,773,164 +123,478 7.00% 371,609,014
2024-11-25 2024-11-21 11.278 33,649,686 -142,545 6.98% 379,515,900
2024-11-22 2024-11-20 11.300 33,792,231 +15,889 7.01% 381,867,967
2024-11-21 2024-11-19 11.300 33,776,342 +33,139 7.00% 381,688,414
2024-11-20 2024-11-18 11.278 33,743,203 -4,539 7.00% 380,570,626
2024-11-19 2024-11-15 11.278 33,747,742 -39,949 7.00% 380,621,819
2024-11-18 2024-11-14 11.058 33,787,691 +314,143 7.00% 373,629,561
2024-11-15 2024-11-13 11.433 33,473,548 +163,880 6.94% 382,690,873
2024-11-14 2024-11-12 11.455 33,309,668 +157,072 6.91% 381,551,044
2024-11-13 2024-11-11 11.719 33,152,596 +50,844 6.87% 388,515,341
2024-11-12 2024-11-08 11.807 33,101,752 -46,759 6.86% 390,836,188
2024-11-11 2024-11-07 11.939 33,148,511 +111,222 6.87% 395,769,489
2024-11-08 2024-11-06 11.675 33,037,289 +126,201 6.85% 385,708,554
2024-11-07 2024-11-05 11.763 32,911,088 +120,301 6.82% 387,135,053
2024-11-06 2024-11-04 11.565 32,790,787 -60,377 6.80% 379,219,047
2024-11-05 2024-11-01 11.278 32,851,164 +24,514 6.81% 370,509,819
2024-11-04 2024-10-31 11.168 32,826,650 -10,896 6.81% 366,617,780
2024-11-01 2024-10-30 11.256 32,837,546 +19,975 6.81% 369,632,878
2024-10-31 2024-10-29 11.433 32,817,571 +30,869 6.80% 375,191,327
2024-10-30 2024-10-28 11.389 32,786,702 +11,350 6.80% 373,393,949
2024-10-29 2024-10-25 11.411 32,775,352 +122,570 6.79% 373,986,670
2024-10-28 2024-10-24 11.168 32,652,782 -57,200 6.77% 364,675,970
2024-10-25 2024-10-23 11.411 32,709,982 +67,187 6.78% 373,240,759
2024-10-24 2024-10-22 11.543 32,642,795 +27,238 6.77% 376,788,486
2024-10-23 2024-10-21 11.433 32,615,557 +175,230 6.76% 372,881,774
2024-10-22 2024-10-18 11.521 32,440,327 +98,510 6.73% 373,736,842
2024-10-21 2024-10-17 10.970 32,341,817 -159,795 6.71% 354,791,133
2024-10-18 2024-10-16 11.234 32,501,612 -79,444 6.74% 365,135,515
2024-10-17 2024-10-15 11.389 32,581,056 -278,734 6.75% 371,051,933
2024-10-16 2024-10-14 11.587 32,859,790 -312,781 6.81% 380,740,895
2024-10-15 2024-10-10 11.939 33,172,571 -18,158 6.88% 396,056,749
2024-10-14 2024-10-09 11.895 33,190,729 +227,890 6.88% 394,811,278
2024-10-10 2024-10-08 12.226 32,962,839 +355,907 6.83% 402,992,155
2024-10-03 2024-09-30 12.842 32,606,932 +41,311 6.76% 418,752,576
2024-10-02 2024-09-27 12.160 32,565,621 -127,564 6.75% 395,983,820
2024-09-30 2024-09-26 11.521 32,693,185 -714,993 6.78% 376,649,955
2024-09-27 2024-09-25 10.904 33,408,178 -211,547 6.93% 364,281,393
2024-09-26 2024-09-24 10.948 33,619,725 -296,892 6.97% 368,069,257
2024-09-25 2024-09-23 10.640 33,916,617 +27,238 7.03% 360,859,927
2024-09-24 2024-09-20 10.838 33,889,379 -8,625 7.03% 367,288,823
2024-09-23 2024-09-19 10.684 33,898,004 -132,104 7.03% 362,155,316
2024-09-17 2024-09-13 10.838 34,030,108 +258,305 7.06% 368,814,026
2024-09-16 2024-09-12 10.728 33,771,803 +286,451 7.00% 362,294,889
2024-09-13 2024-09-11 10.684 33,485,352 +119,393 6.94% 357,746,675
2024-09-12 2024-09-10 11.583 33,365,959 +112,583 6.92% 386,476,978
2024-09-11 2024-09-09 11.835 33,253,376 +2,299,675 6.89% 393,562,838
2024-09-10 2024-09-05 11.652 30,953,701 +38,367 6.68% 360,665,776
2024-09-09 2024-09-04 11.583 30,915,334 +1,744 6.67% 358,091,456
2024-09-05 2024-09-03 11.789 30,913,590 +8,283 6.67% 364,452,724
2024-09-04 2024-09-02 11.560 30,905,307 +260,283 6.67% 357,266,452
2024-09-03 2024-08-30 12.088 30,645,024 +231,944 6.62% 370,424,087
2024-09-02 2024-08-29 12.363 30,413,080 +22,671 6.57% 375,991,310
2024-08-30 2024-08-28 12.088 30,390,409 -436 6.56% 367,346,409
2024-08-29 2024-08-27 12.271 30,390,845 -9,591 6.56% 372,928,175
2024-08-28 2024-08-26 12.202 30,400,436 +24,415 6.56% 370,954,021
2024-08-27 2024-08-23 12.088 30,376,021 -16,132 6.56% 367,172,493
2024-08-26 2024-08-22 12.202 30,392,153 -34,442 6.56% 370,852,950
2024-08-23 2024-08-21 12.202 30,426,595 +27,903 6.57% 371,273,220
2024-08-22 2024-08-20 12.202 30,398,692 -55,370 6.56% 370,932,740
2024-08-21 2024-08-19 12.523 30,454,062 +175,266 6.57% 381,387,547
2024-08-20 2024-08-16 12.455 30,278,796 +56,678 6.54% 377,109,150
2024-08-19 2024-08-15 12.500 30,222,118 +129,051 6.52% 377,789,634
2024-08-16 2024-08-14 12.340 30,093,067 +198,373 6.50% 371,344,817
2024-08-15 2024-08-13 12.317 29,894,694 +68,450 6.45% 368,211,236
2024-08-14 2024-08-12 12.363 29,826,244 +20,491 6.44% 368,736,365
2024-08-13 2024-08-09 12.409 29,805,753 +3,488 6.43% 369,850,323
2024-08-12 2024-08-08 12.340 29,802,265 +10,900 6.43% 367,756,355
2024-08-09 2024-08-07 12.477 29,791,365 +263,334 6.43% 371,721,722
2024-08-08 2024-08-06 12.317 29,528,031 +41,419 6.37% 363,695,069
2024-08-07 2024-08-05 12.088 29,486,612 +63,654 6.37% 356,421,693
2024-08-06 2024-08-02 12.294 29,422,958 +48,394 6.35% 361,726,028
2024-08-05 2024-08-01 12.523 29,374,564 -57,550 6.34% 367,868,592
2024-08-02 2024-07-31 12.569 29,432,114 -93,301 6.35% 369,939,456
2024-08-01 2024-07-30 12.455 29,525,415 +5,232 6.37% 367,726,119
2024-07-31 2024-07-29 12.546 29,520,183 +41,419 6.37% 370,369,325
2024-07-30 2024-07-26 12.569 29,478,764 +44,034 6.36% 370,525,812
2024-07-29 2024-07-25 12.638 29,434,730 -30,955 6.35% 371,997,734
2024-07-26 2024-07-24 12.822 29,465,685 -39,238 6.36% 377,795,681
2024-07-25 2024-07-23 12.867 29,504,923 -70,194 6.37% 379,652,256
2024-07-24 2024-07-22 13.418 29,575,117 +11,772 6.38% 396,835,920
2024-07-23 2024-07-19 13.441 29,563,345 +230,636 6.38% 397,356,047
2024-07-22 2024-07-18 13.670 29,332,709 +40,546 6.33% 400,984,026
2024-07-19 2024-07-17 13.556 29,292,163 +122,948 6.32% 397,070,444
2024-07-18 2024-07-16 13.510 29,169,215 +64,090 6.30% 394,065,736
2024-07-17 2024-07-15 13.578 29,105,125 +68,013 6.28% 395,202,619
2024-07-16 2024-07-12 13.991 29,037,112 +68,886 6.27% 406,267,324
2024-07-15 2024-07-11 13.968 28,968,226 +3,052 6.25% 404,639,086
2024-07-12 2024-07-10 13.670 28,965,174 +139,515 6.25% 395,959,749
2024-07-11 2024-07-09 13.670 28,825,659 +60,602 6.22% 394,052,551
2024-07-10 2024-07-08 13.601 28,765,057 -12,208 6.21% 391,244,793
2024-07-09 2024-07-05 13.945 28,777,265 +147,363 6.21% 401,311,619
2024-07-08 2024-07-04 13.877 28,629,902 +187,474 6.18% 397,286,561
2024-07-05 2024-07-03 13.877 28,442,428 +230,636 6.14% 394,685,054
2024-07-04 2024-07-02 13.601 28,211,792 +61,037 6.09% 383,719,619
2024-07-03 2024-06-28 13.533 28,150,755 +29,647 6.08% 380,952,385
2024-07-02 2024-06-27 13.601 28,121,108 +71,502 6.07% 382,486,191
2024-06-28 2024-06-26 14.175 28,049,606 +119,896 6.06% 397,597,714
2024-06-27 2024-06-25 14.221 27,929,710 +318,705 6.03% 397,179,436
2024-06-26 2024-06-24 14.542 27,611,005 +552,828 5.96% 401,513,462
2024-06-25 2024-06-21 14.656 27,058,177 +602,095 5.84% 396,577,463
2024-06-24 2024-06-20 14.634 26,456,082 +765,590 5.71% 387,146,061
2024-06-21 2024-06-19 14.656 25,690,492 +408,953 5.55% 376,532,024
2024-06-20 2024-06-18 14.358 25,281,539 +349,224 5.46% 362,999,878
2024-06-19 2024-06-17 14.267 24,932,315 +1,063,803 5.38% 355,698,168
2024-06-18 2024-06-14 14.244 23,868,512 +1,848,576 5.15% 339,973,905
2024-06-17 2024-06-13 14.244 22,019,936 +150,415 4.75% 313,643,500
2024-06-14 2024-06-12 13.762 21,869,521 +365,355 4.72% 300,967,194
2024-06-13 2024-06-11 14.236 21,504,166 -126,872 4.64% 306,143,998
2024-06-12 2024-06-07 13.881 21,631,038 +767,816 4.67% 300,251,456
2024-06-11 2024-06-06 14.331 20,863,222 -29,080 4.66% 298,999,329
2024-06-07 2024-06-05 14.118 20,892,302 -1,686 4.67% 294,954,588
2024-06-06 2024-06-04 14.023 20,893,988 +16,858 4.67% 292,995,343
2024-06-05 2024-06-03 14.047 20,877,130 -99,041 4.66% 293,254,306
2024-06-04 2024-05-31 13.904 20,976,171 -1,686 4.68% 291,659,231
2024-06-03 2024-05-30 13.975 20,977,857 -10,958 4.68% 293,175,930
2024-05-31 2024-05-29 14.094 20,988,815 +422 4.69% 295,819,133
2024-05-30 2024-05-28 14.260 20,988,393 -28,659 4.69% 299,299,199
2024-05-29 2024-05-27 14.379 21,017,052 -24,023 4.69% 302,201,293
2024-05-28 2024-05-24 14.047 21,041,075 -843 4.70% 295,557,188
2024-05-27 2024-05-23 14.308 21,041,918 +8,008 4.70% 301,061,022
2024-05-24 2024-05-22 14.426 21,033,910 -130,650 4.70% 303,441,856
2024-05-23 2024-05-21 14.403 21,164,560 -101,992 4.73% 304,824,472
2024-05-22 2024-05-20 14.806 21,266,552 -59,424 4.75% 314,871,655
2024-05-21 2024-05-17 14.735 21,325,976 -37,931 4.76% 314,233,449
2024-05-20 2024-05-16 14.711 21,363,907 +217,048 4.77% 314,285,441
2024-05-17 2024-05-14 14.877 21,146,859 +1,036,772 4.72% 314,604,772
2024-05-16 2024-05-13 14.094 20,110,087 +39,195 4.49% 283,434,224
2024-05-14 2024-05-10 13.952 20,070,892 +8,429 4.48% 280,024,413
2024-05-13 2024-05-09 13.714 20,062,463 -85,133 4.48% 275,146,494
2024-05-10 2024-05-08 13.430 20,147,596 -14,330 4.50% 270,577,426
2024-05-09 2024-05-07 13.525 20,161,926 -295,016 4.50% 272,683,442
2024-05-08 2024-05-06 13.501 20,456,942 +6,322 4.57% 276,188,045
2024-05-03 2024-04-30 13.074 20,450,620 -309,346 4.57% 267,368,336
2024-05-02 2024-04-29 12.931 20,759,966 -234,328 4.64% 268,457,187
2024-04-30 2024-04-26 12.955 20,994,294 +69,119 4.69% 271,985,538
2024-04-29 2024-04-25 12.837 20,925,175 -34,138 4.67% 268,607,577
2024-04-26 2024-04-24 12.837 20,959,313 -28,659 4.68% 269,045,792
2024-04-25 2024-04-23 12.433 20,987,972 +40,038 4.69% 260,947,811
2024-04-24 2024-04-22 12.148 20,947,934 -142,029 4.68% 254,485,506
2024-04-23 2024-04-19 12.457 21,089,963 +421 4.71% 262,716,299
2024-04-22 2024-04-18 12.765 21,089,542 +3,793 4.71% 269,216,280
2024-04-19 2024-04-17 12.789 21,085,749 -1,685 4.71% 269,668,173
2024-04-18 2024-04-16 12.670 21,087,434 -18,123 4.71% 267,187,963
2024-04-17 2024-04-15 12.955 21,105,557 -104,941 4.71% 273,426,974
2024-04-16 2024-04-12 13.192 21,210,498 +421 4.74% 279,819,227
2024-04-15 2024-04-11 13.216 21,210,077 -31,187 4.74% 280,316,935
2024-04-12 2024-04-10 13.145 21,241,264 +7,164 4.74% 279,217,103
2024-04-11 2024-04-09 13.121 21,234,100 +2,529 4.74% 278,619,100
2024-04-10 2024-04-08 13.003 21,231,571 +188,389 4.74% 276,067,056
2024-04-08 2024-04-03 13.098 21,043,182 -16,437 4.70% 275,614,705
2024-04-05 2024-04-02 13.145 21,059,619 -160,994 4.70% 276,829,374
2024-04-03 2024-03-28 13.003 21,220,613 -350,648 4.74% 275,924,573
2024-04-02 2024-03-27 14.189 21,571,261 +16,436 4.82% 306,075,532
2024-03-28 2024-03-26 14.213 21,554,825 -21,072 4.81% 306,353,763
2024-03-27 2024-03-25 14.331 21,575,897 +8,429 4.82% 309,212,964
2024-03-26 2024-03-22 14.664 21,567,468 +5,057 4.82% 316,256,553
2024-03-25 2024-03-21 14.830 21,562,411 -132,757 4.82% 319,763,753
2024-03-22 2024-03-20 14.331 21,695,168 -57,318 4.84% 310,922,286
2024-03-21 2024-03-19 13.999 21,752,486 +36,245 4.86% 304,517,885
2024-03-20 2024-03-18 14.331 21,716,241 -62,796 4.85% 311,224,291
2024-03-19 2024-03-15 14.165 21,779,037 -30,345 4.86% 308,506,912
2024-03-18 2024-03-14 14.236 21,809,382 +422 4.87% 310,489,205
2024-03-15 2024-03-13 14.165 21,808,960 -41,724 4.87% 308,930,781
2024-03-14 2024-03-12 14.047 21,850,684 -80,497 4.88% 306,929,505
2024-03-13 2024-03-11 13.881 21,931,181 +5,057 4.90% 304,417,616
2024-03-12 2024-03-08 13.311 21,926,124 -33,295 4.90% 291,861,374
2024-03-11 2024-03-07 13.074 21,959,419 -21,494 4.90% 287,094,148
2024-03-08 2024-03-06 13.430 21,980,913 -74,175 4.91% 295,198,437
2024-03-07 2024-03-05 13.382 22,055,088 -11,801 4.93% 295,147,966
2024-03-06 2024-03-04 13.477 22,066,889 +43,410 4.93% 297,400,258
2024-03-05 2024-03-01 13.548 22,023,479 +22,758 4.92% 298,382,898
2024-03-04 2024-02-29 13.359 22,000,721 -5,057 4.91% 293,898,388
2024-03-01 2024-02-28 13.430 22,005,778 -165,209 4.91% 295,532,368
2024-02-29 2024-02-27 13.643 22,170,987 +29,923 4.95% 302,485,644
2024-02-28 2024-02-26 13.714 22,141,064 +39,616 4.94% 303,653,451
2024-02-27 2024-02-23 13.999 22,101,448 +14,751 4.94% 309,403,082
2024-02-26 2024-02-22 13.952 22,086,697 +29,502 4.93% 308,148,455
2024-02-23 2024-02-21 13.857 22,057,195 -6,744 4.93% 305,643,402
2024-02-22 2024-02-20 13.572 22,063,939 +53,946 4.93% 299,454,589
2024-02-21 2024-02-19 13.525 22,009,993 +13,487 4.92% 297,677,943
2024-02-15 2024-02-09 12.813 21,996,506 +48,888 4.91% 281,837,876
2024-02-14 2024-02-07 12.813 21,947,618 +82,605 4.90% 281,211,481
2024-02-08 2024-02-06 13.026 21,865,013 -32,452 4.88% 284,822,294
2024-02-07 2024-02-05 12.528 21,897,465 +106,627 4.89% 274,334,014
2024-02-06 2024-02-02 12.504 21,790,838 +39,617 4.87% 272,481,137
2024-02-05 2024-02-01 12.718 21,751,221 -422 4.86% 276,630,668
2024-02-02 2024-01-31 12.718 21,751,643 -4,636 4.86% 276,636,035
2024-02-01 2024-01-30 12.908 21,756,279 -39,616 4.86% 280,824,772
2024-01-31 2024-01-29 13.240 21,795,895 -1,686 4.87% 288,576,393
2024-01-30 2024-01-26 13.453 21,797,581 +11,801 4.87% 293,253,534
2024-01-29 2024-01-25 13.596 21,785,780 +5,479 4.87% 296,196,301
2024-01-26 2024-01-24 13.501 21,780,301 +20,229 4.86% 294,054,642
2024-01-25 2024-01-23 13.192 21,760,072 +38,774 4.86% 287,069,475
2024-01-24 2024-01-22 12.979 21,721,298 +29,501 4.85% 281,919,421
2024-01-23 2024-01-19 13.501 21,691,797 +23,180 4.84% 292,859,754
2024-01-22 2024-01-18 13.406 21,668,617 +46,781 4.84% 290,490,234
2024-01-19 2024-01-17 13.335 21,621,836 +41,724 4.83% 288,323,990
2024-01-18 2024-01-16 13.572 21,580,112 +14,330 4.82% 292,888,027
2024-01-17 2024-01-15 14.023 21,565,782 -2,108 4.82% 302,415,876
2024-01-16 2024-01-12 13.952 21,567,890 +15,173 4.82% 300,910,181
2024-01-15 2024-01-11 14.118 21,552,717 +20,229 4.81% 304,278,234
2024-01-12 2024-01-10 14.047 21,532,488 +5,058 4.81% 302,459,908
2024-01-11 2024-01-09 14.165 21,527,430 -20,651 4.81% 304,942,820
2024-01-10 2024-01-08 14.284 21,548,081 -21,073 4.81% 307,791,758
2024-01-09 2024-01-05 14.616 21,569,154 -40,038 4.82% 315,257,712
2024-01-08 2024-01-04 14.806 21,609,192 +19,387 4.83% 319,944,768
2024-01-05 2024-01-03 14.735 21,589,805 -41,724 4.82% 318,120,909
2024-01-04 2024-01-02 14.711 21,631,529 -5,479 4.83% 318,222,441
2024-01-03 2023-12-29 14.687 21,637,008 +51,417 4.83% 317,789,651
2024-01-02 2023-12-28 14.521 21,585,591 +206,512 4.82% 313,449,269
2023-12-29 2023-12-27 14.235 21,379,079 +161,416 4.77% 304,337,580
2023-12-28 2023-12-22 13.971 21,217,663 +776,901 4.74% 296,437,013
2023-12-27 2023-12-21 16.204 20,440,762 +2,083 4.62% 331,217,101
2023-12-22 2023-12-20 16.228 20,438,679 +11,664 4.62% 331,673,991
2023-12-21 2023-12-19 16.108 20,427,015 -2,500 4.62% 329,032,900
2023-12-20 2023-12-18 16.180 20,429,515 +386,578 4.62% 330,544,435
2023-12-19 2023-12-15 17.476 20,042,937 +34,991 4.53% 350,271,368
2023-12-18 2023-12-14 17.332 20,007,946 +232,863 4.52% 346,778,051
2023-12-15 2023-12-13 17.452 19,775,083 +303,263 4.47% 345,115,626
2023-12-14 2023-12-12 17.980 19,471,820 +243,694 4.40% 350,106,570
2023-12-13 2023-12-11 16.348 19,228,126 -668,345 4.34% 314,337,336
2023-12-12 2023-12-08 16.684 19,896,471 -1,889,562 4.50% 331,950,063
2023-12-11 2023-12-07 16.852 21,786,033 -423,652 4.92% 367,136,165
2023-12-08 2023-12-06 17.260 22,209,685 -241,861 5.02% 383,339,160
2023-12-07 2023-12-05 17.716 22,451,546 +798,982 5.07% 397,753,959
2023-12-06 2023-12-04 18.004 21,652,564 +612,774 4.89% 389,836,493
2023-12-05 2023-12-01 17.380 21,039,790 +405,740 4.75% 365,672,132
2023-12-04 2023-11-30 16.132 20,634,050 +101,643 4.66% 332,863,096
2023-12-01 2023-11-29 16.444 20,532,407 +52,904 4.64% 337,631,014
2023-11-30 2023-11-28 16.852 20,479,503 +23,745 4.63% 345,118,645
2023-11-29 2023-11-27 17.068 20,455,758 +4,998 4.62% 349,137,964
2023-11-28 2023-11-24 17.188 20,450,760 +14,580 4.62% 351,507,319
2023-11-27 2023-11-23 17.236 20,436,180 +21,662 4.62% 352,237,882
2023-11-24 2023-11-22 17.116 20,414,518 +71,233 4.61% 349,414,206
2023-11-23 2023-11-21 17.188 20,343,285 -36,658 4.60% 349,660,040
2023-11-22 2023-11-20 17.380 20,379,943 -39,157 4.60% 354,203,973
2023-11-21 2023-11-17 17.356 20,419,100 +27,910 4.61% 354,394,351
2023-11-20 2023-11-16 17.548 20,391,190 +11,247 4.61% 357,825,960
2023-11-17 2023-11-15 17.428 20,379,943 -87,063 4.60% 355,182,437
2023-11-16 2023-11-14 17.284 20,467,006 +11,248 4.62% 353,751,843
2023-11-15 2023-11-13 17.044 20,455,758 -7,082 4.62% 348,646,912
2023-11-14 2023-11-10 17.428 20,462,840 +24,994 4.62% 356,627,169
2023-11-13 2023-11-09 17.452 20,437,846 +27,910 4.62% 356,682,195
2023-11-10 2023-11-08 17.644 20,409,936 -13,330 4.61% 360,114,724
2023-11-09 2023-11-07 17.764 20,423,266 +8,331 4.61% 362,801,280
2023-11-08 2023-11-06 17.956 20,414,935 +74,150 4.61% 366,573,863
2023-11-07 2023-11-03 17.116 20,340,785 +12,080 4.60% 348,152,194
2023-11-06 2023-11-02 16.756 20,328,705 +19,163 4.59% 340,625,403
2023-11-03 2023-11-01 16.516 20,309,542 +27,493 4.59% 335,428,890
2023-11-02 2023-10-31 16.660 20,282,049 +13,747 4.58% 337,896,113
2023-11-01 2023-10-30 16.924 20,268,302 +46,239 4.58% 343,019,161
2023-10-31 2023-10-27 16.684 20,222,063 +44,990 4.57% 337,382,196
2023-10-30 2023-10-26 16.492 20,177,073 +43,323 4.56% 332,756,693
2023-10-27 2023-10-25 16.732 20,133,750 +25,411 4.55% 336,875,438
2023-10-26 2023-10-24 16.684 20,108,339 +15,830 4.54% 335,484,840
2023-10-25 2023-10-20 16.612 20,092,509 +60,402 4.54% 333,773,739
2023-10-24 2023-10-19 16.708 20,032,107 +63,736 4.53% 334,693,878
2023-10-20 2023-10-18 16.972 19,968,371 -23,745 4.51% 338,901,857
2023-10-19 2023-10-17 16.804 19,992,116 -6,248 4.52% 335,945,401
2023-10-18 2023-10-16 16.636 19,998,364 +48,322 4.52% 332,689,888
2023-10-17 2023-10-13 17.236 19,950,042 +24,577 4.51% 343,858,810
2023-10-16 2023-10-12 17.620 19,925,465 +44,573 4.50% 351,088,353
2023-10-13 2023-10-11 17.164 19,880,892 -18,329 4.49% 341,235,185
2023-10-12 2023-10-10 17.356 19,899,221 -32,909 4.50% 345,371,320
2023-10-11 2023-10-09 16.732 19,932,130 +28,327 4.50% 333,501,957
2023-10-03 2023-09-28 17.284 19,903,803 +6,248 4.50% 344,017,439
2023-09-29 2023-09-27 17.404 19,897,555 +20,829 4.50% 346,297,708
2023-09-28 2023-09-26 17.620 19,876,726 -31,659 4.49% 350,229,568
2023-09-27 2023-09-25 17.548 19,908,385 +8,331 4.50% 349,353,666
2023-09-26 2023-09-22 17.764 19,900,054 +4,582 4.50% 353,506,881
2023-09-25 2023-09-21 17.164 19,895,472 +15,830 4.49% 341,485,436
2023-09-22 2023-09-20 17.308 19,879,642 +8,331 4.49% 344,077,062
2023-09-21 2023-09-19 17.188 19,871,311 +24,578 4.49% 341,547,759
2023-09-20 2023-09-18 17.380 19,846,733 +7,915 4.48% 344,936,769
2023-09-19 2023-09-15 16.852 19,838,818 +69,984 4.48% 334,321,882
2023-09-18 2023-09-14 16.924 19,768,834 +16,246 4.47% 334,566,204
2023-09-15 2023-09-13 17.116 19,752,588 +40,824 4.46% 338,084,634
2023-09-14 2023-09-12 17.116 19,711,764 +44,573 4.45% 337,385,892
2023-09-13 2023-09-11 20.856 19,667,191 +40,824 4.44% 410,173,311
2023-09-12 2023-09-07 20.698 19,626,367 +1,741,489 4.43% 406,220,974
2023-09-11 2023-09-06 21.093 17,884,878 +18,228 4.43% 377,240,559
2023-09-07 2023-09-05 21.330 17,866,650 +540,387 4.43% 381,090,419
2023-09-06 2023-09-04 20.856 17,326,263 +814,188 4.29% 361,351,586
2023-09-05 2023-08-31 20.039 16,512,075 +353,170 4.09% 330,891,942
2023-09-04 2023-08-30 19.407 16,158,905 +153,420 4.01% 313,602,342
2023-08-31 2023-08-29 18.670 16,005,485 +135,951 3.97% 298,823,642
2023-08-30 2023-08-28 18.407 15,869,534 +4,557 3.94% 292,106,507
2023-08-29 2023-08-25 18.538 15,864,977 +10,253 3.93% 294,111,487
2023-08-28 2023-08-24 18.749 15,854,724 -19,367 3.93% 297,261,429
2023-08-25 2023-08-23 18.486 15,874,091 +51,646 3.94% 293,444,422
2023-08-24 2023-08-22 18.617 15,822,445 -55,444 3.92% 294,572,967
2023-08-23 2023-08-21 18.407 15,877,889 +6,456 3.94% 292,260,295
2023-08-22 2023-08-18 18.565 15,871,433 +66,457 3.94% 294,649,113
2023-08-21 2023-08-17 18.538 15,804,976 -13,671 3.92% 292,999,164
2023-08-18 2023-08-16 18.433 15,818,647 -4,178 3.92% 291,586,395
2023-08-17 2023-08-15 18.696 15,822,825 +70,255 3.92% 295,830,028
2023-08-16 2023-08-14 19.091 15,752,570 +102,912 3.91% 300,738,692
2023-08-15 2023-08-11 19.249 15,649,658 -72,153 3.88% 301,246,569
2023-08-14 2023-08-10 19.407 15,721,811 -45,190 3.90% 305,119,483
2023-08-11 2023-08-09 19.750 15,767,001 -68,355 3.91% 311,394,000
2023-08-10 2023-08-08 19.829 15,835,356 -15,570 3.93% 313,994,968
2023-08-09 2023-08-07 20.461 15,850,926 -21,266 3.93% 324,321,350
2023-08-08 2023-08-04 20.434 15,872,192 -226,333 3.94% 324,338,505
2023-08-07 2023-08-03 20.276 16,098,525 +2,279 3.99% 326,419,949
2023-08-04 2023-08-02 20.461 16,096,246 +30,760 3.99% 329,340,773
2023-08-03 2023-08-01 20.303 16,065,486 +51,646 3.98% 326,173,090
2023-08-02 2023-07-31 20.355 16,013,840 -31,899 3.97% 325,967,919
2023-08-01 2023-07-28 20.303 16,045,739 +23,165 3.98% 325,772,172
2023-07-31 2023-07-27 20.276 16,022,574 +5,696 3.97% 324,879,937
2023-07-28 2023-07-26 19.855 16,016,878 +65,697 3.97% 318,016,091
2023-07-27 2023-07-25 19.855 15,951,181 -17,848 3.96% 316,711,673
2023-07-26 2023-07-24 19.539 15,969,029 -3,798 3.96% 312,019,902
2023-07-25 2023-07-21 19.671 15,972,827 +1,519 3.96% 314,197,171
2023-07-24 2023-07-20 19.486 15,971,308 +42,153 3.96% 311,223,288
2023-07-21 2023-07-19 19.908 15,929,155 +3,797 3.95% 317,113,269
2023-07-20 2023-07-18 19.618 15,925,358 -72,912 3.95% 312,424,698
2023-07-19 2023-07-14 19.829 15,998,270 -17,469 3.97% 317,225,346
2023-07-18 2023-07-13 19.750 16,015,739 -4,936 3.97% 316,306,508
2023-07-14 2023-07-12 19.592 16,020,675 -42,912 3.97% 313,872,761
2023-07-13 2023-07-11 19.486 16,063,587 -1,519 3.98% 313,021,473
2023-07-12 2023-07-10 19.302 16,065,106 -17,469 3.98% 310,089,779
2023-07-11 2023-07-07 19.144 16,082,575 +14,810 3.99% 307,885,955
2023-07-10 2023-07-06 19.276 16,067,765 +107,470 3.98% 309,717,991
2023-07-07 2023-07-05 19.644 15,960,295 +75,191 3.96% 313,530,376
2023-07-06 2023-07-04 19.592 15,885,104 +23,165 3.94% 311,216,690
2023-07-05 2023-07-03 19.592 15,861,939 +17,089 3.93% 310,762,847
2023-07-04 2023-06-30 19.407 15,844,850 +13,671 3.93% 307,507,350
2023-07-03 2023-06-29 19.249 15,831,179 -6,456 3.93% 304,740,740
2023-06-30 2023-06-28 19.723 15,837,635 +173,927 3.93% 312,371,950
2023-06-29 2023-06-27 19.065 15,663,708 -135,572 3.88% 298,629,719
2023-06-28 2023-06-26 18.933 15,799,280 +44,811 3.92% 299,134,199
2023-06-26 2023-06-21 19.012 15,754,469 -76,330 3.88% 299,530,360
2023-06-23 2023-06-20 19.618 15,830,799 -114,685 3.90% 310,569,633
2023-06-21 2023-06-19 19.776 15,945,484 -52,406 3.93% 315,338,883
2023-06-20 2023-06-16 19.881 15,997,890 -45,191 3.94% 318,060,355
2023-06-19 2023-06-15 19.802 16,043,081 +8,355 3.95% 317,691,429
2023-06-16 2023-06-14 19.539 16,034,726 -112,787 3.95% 313,303,560
2023-06-15 2023-06-13 20.013 16,147,513 -67,216 3.98% 323,161,129
2023-06-14 2023-06-12 19.802 16,214,729 +23,925 3.99% 321,090,470
2023-06-13 2023-06-09 20.039 16,190,804 -14,431 3.99% 324,453,866
2023-06-12 2023-06-08 19.592 16,205,235 -1,519 3.99% 317,488,610
2023-06-09 2023-06-07 19.565 16,206,754 +26,203 3.99% 317,091,598
2023-06-08 2023-06-06 19.302 16,180,551 +10,253 3.99% 312,318,106
2023-06-07 2023-06-05 20.449 16,170,298 -157,597 3.98% 330,661,538
2023-06-06 2023-06-02 20.070 16,327,895 +350,620 4.02% 327,701,151
2023-06-05 2023-06-01 19.529 15,977,275 +19,964 4.04% 312,020,961
2023-06-02 2023-05-31 19.123 15,957,311 +13,679 4.04% 305,156,753
2023-06-01 2023-05-30 19.529 15,943,632 -251,400 3.99% 311,363,945
2023-05-31 2023-05-29 19.069 16,195,032 -24,770 4.05% 308,826,664
2023-05-30 2023-05-25 19.177 16,219,802 +17,376 4.06% 311,053,896
2023-05-29 2023-05-24 19.313 16,202,426 +9,612 4.05% 312,911,930
2023-05-25 2023-05-23 19.745 16,192,814 -49,540 4.05% 319,734,169
2023-05-24 2023-05-22 19.827 16,242,354 -117,197 4.06% 322,030,353
2023-05-23 2023-05-19 19.772 16,359,551 -2,588 4.09% 323,468,965
2023-05-22 2023-05-18 19.854 16,362,139 -369 4.09% 324,847,853
2023-05-19 2023-05-17 19.637 16,362,508 -41,408 4.09% 321,314,523
2023-05-18 2023-05-16 20.043 16,403,916 +52,129 4.10% 328,783,192
2023-05-17 2023-05-15 20.286 16,351,787 -10,721 4.09% 331,719,000
2023-05-16 2023-05-12 20.124 16,362,508 +24,770 4.09% 329,280,998
2023-05-15 2023-05-11 20.422 16,337,738 -4,806 4.09% 333,643,556
2023-05-12 2023-05-10 20.665 16,342,544 -84,663 4.09% 337,720,080
2023-05-11 2023-05-09 20.584 16,427,207 -74,681 4.11% 338,136,653
2023-05-10 2023-05-08 20.611 16,501,888 -146,033 4.13% 340,120,234
2023-05-09 2023-05-05 20.557 16,647,921 -33,643 4.16% 342,229,514
2023-05-08 2023-05-04 20.313 16,681,564 +32,164 4.17% 338,860,202
2023-05-03 2023-04-28 20.719 16,649,400 -204,078 4.16% 344,961,970
2023-05-02 2023-04-27 20.205 16,853,478 -9,612 4.21% 340,528,921
2023-04-28 2023-04-26 20.395 16,863,090 -55,826 4.22% 343,915,988
2023-04-27 2023-04-25 20.341 16,918,916 +4,067 4.23% 344,139,273
2023-04-26 2023-04-24 20.286 16,914,849 -39,928 4.23% 343,141,504
2023-04-25 2023-04-21 19.854 16,954,777 +89,099 4.24% 336,613,868
2023-04-24 2023-04-20 20.449 16,865,678 -10,721 4.22% 344,881,154
2023-04-21 2023-04-19 20.043 16,876,399 +9,242 4.22% 338,253,154
2023-04-20 2023-04-18 19.340 16,867,157 -9,612 4.22% 326,205,885
2023-04-19 2023-04-17 19.475 16,876,769 -91,317 4.22% 328,674,238
2023-04-18 2023-04-14 19.204 16,968,086 -37,341 4.24% 325,863,012
2023-04-17 2023-04-13 19.069 17,005,427 -332,365 4.25% 324,280,266
2023-04-14 2023-04-12 18.988 17,337,792 -46,213 4.34% 329,211,322
2023-04-13 2023-04-11 19.177 17,384,005 +201,489 4.35% 333,380,302
2023-04-12 2023-04-06 19.340 17,182,516 +204,448 4.30% 332,304,836
2023-04-11 2023-04-04 19.800 16,978,068 -10,352 4.25% 336,157,815
2023-04-06 2023-04-03 19.610 16,988,420 +112,021 4.25% 333,146,196
2023-04-04 2023-03-31 18.636 16,876,399 -913,543 4.22% 314,516,091
2023-04-03 2023-03-30 18.880 17,789,942 +422,204 4.45% 335,872,013
2023-03-31 2023-03-29 19.313 17,367,738 +207,774 4.34% 335,417,203
2023-03-30 2023-03-28 19.772 17,159,964 +971,957 4.29% 339,295,119
2023-03-29 2023-03-27 23.127 16,188,007 +385,233 4.05% 374,372,001
2023-03-28 2023-03-24 22.694 15,802,774 +105,736 3.95% 358,623,837
2023-03-27 2023-03-23 22.856 15,697,038 +47,692 3.93% 358,771,785
2023-03-24 2023-03-22 22.045 15,649,346 -234,763 3.91% 344,982,976
2023-03-23 2023-03-21 22.180 15,884,109 +34,382 3.97% 352,306,433
2023-03-22 2023-03-20 21.963 15,849,727 +87,990 3.96% 348,114,151
2023-03-21 2023-03-17 22.667 15,761,737 -131,615 3.94% 357,266,222
2023-03-20 2023-03-16 21.639 15,893,352 -1,225,574 3.97% 343,913,601
2023-03-17 2023-03-15 22.586 17,118,926 -1,090,632 4.28% 386,640,063
2023-03-16 2023-03-14 22.396 18,209,558 -112,391 4.55% 407,824,773
2023-03-15 2023-03-13 23.451 18,321,949 -495,775 4.58% 429,669,602
2023-03-14 2023-03-10 24.290 18,817,724 -206,665 4.71% 457,074,816
2023-03-13 2023-03-09 24.235 19,024,389 -1,030,740 4.76% 461,065,461
2023-03-10 2023-03-08 26.291 20,055,129 +128,658 5.02% 527,273,066
2023-03-09 2023-03-07 25.236 19,926,471 -115,349 4.98% 502,870,197
2023-03-08 2023-03-06 26.913 20,041,820 +48,432 5.01% 539,391,503
2023-03-07 2023-03-03 27.522 19,993,388 +395,585 5.00% 550,255,858
2023-03-06 2023-03-02 27.184 19,597,803 +140,858 4.90% 532,742,460
2023-03-03 2023-03-01 27.049 19,456,945 +1,046,267 4.87% 526,281,997
2023-03-02 2023-02-28 24.154 18,410,678 +163,410 4.60% 444,697,926
2023-03-01 2023-02-27 23.127 18,247,268 +157,864 4.56% 421,995,508
2023-02-28 2023-02-24 23.478 18,089,404 +43,995 4.52% 424,705,461
2023-02-27 2023-02-23 23.613 18,045,409 +11,091 4.51% 426,113,051
2023-02-24 2023-02-22 23.695 18,034,318 +190,399 4.51% 427,314,561
2023-02-23 2023-02-21 23.235 17,843,919 +28,837 4.46% 414,598,064
2023-02-22 2023-02-20 23.830 17,815,082 -37,710 4.46% 424,529,229
2023-02-21 2023-02-17 23.181 17,852,792 -15,528 4.46% 413,838,441
2023-02-20 2023-02-16 23.884 17,868,320 -18,115 4.47% 426,764,502
2023-02-17 2023-02-15 23.911 17,886,435 +4,066 4.47% 427,680,960
2023-02-16 2023-02-14 23.884 17,882,369 +46,953 4.47% 427,100,046
2023-02-15 2023-02-13 24.452 17,835,416 +81,705 4.46% 436,109,489
2023-02-14 2023-02-10 24.452 17,753,711 -177,089 4.44% 434,111,648
2023-02-13 2023-02-09 25.074 17,930,800 +2,588 4.48% 449,596,853
2023-02-10 2023-02-08 24.641 17,928,212 +34,013 4.48% 441,773,050
2023-02-09 2023-02-07 25.128 17,894,199 +18,855 4.48% 449,647,144
2023-02-08 2023-02-06 25.669 17,875,344 +39,928 4.47% 458,843,394
2023-02-07 2023-02-03 25.696 17,835,416 +2,588 4.46% 458,300,901
2023-02-06 2023-02-02 26.048 17,832,828 +157,864 4.46% 464,504,976
2023-02-03 2023-02-01 25.236 17,674,964 +72,093 4.42% 446,050,514
2023-02-02 2023-01-31 24.587 17,602,871 -58,783 4.40% 432,803,986
2023-02-01 2023-01-30 24.425 17,661,654 +45,104 4.42% 431,382,959
2023-01-20 2023-01-18 24.208 17,616,550 +25,140 4.41% 426,469,285
2023-01-19 2023-01-17 23.857 17,591,410 -1,849 4.40% 419,674,999
2023-01-18 2023-01-16 24.479 17,593,259 +37,710 4.40% 430,664,167
2023-01-17 2023-01-13 24.235 17,555,549 -9,242 4.39% 425,467,398
2023-01-16 2023-01-12 24.073 17,564,791 +222,193 4.39% 422,840,771
2023-01-13 2023-01-11 23.640 17,342,598 +33,643 4.34% 409,986,402
2023-01-12 2023-01-10 24.019 17,308,955 -7,764 4.33% 415,745,615
2023-01-11 2023-01-09 24.344 17,316,719 +98,712 4.33% 421,552,803
2023-01-10 2023-01-06 23.505 17,218,007 +59,152 4.31% 404,712,407
2023-01-09 2023-01-05 24.208 17,158,855 +368,967 4.29% 415,389,201
2023-01-06 2023-01-04 23.640 16,789,888 +285,413 4.20% 396,920,102
2023-01-05 2023-01-03 22.694 16,504,475 -4,807 4.13% 374,548,047
2023-01-04 2022-12-30 22.667 16,509,282 +20,704 4.13% 374,210,584
2023-01-03 2022-12-29 21.963 16,488,578 -370 4.12% 362,145,501
2022-12-30 2022-12-28 22.288 16,488,948 -62,480 4.12% 367,505,652
2022-12-29 2022-12-23 22.153 16,551,428 +9,243 4.14% 366,659,746
2022-12-28 2022-12-22 22.315 16,542,185 +9,612 4.14% 369,139,640
2022-12-23 2022-12-21 21.855 16,532,573 +8,133 4.13% 361,323,054
2022-12-22 2022-12-20 22.072 16,524,440 +19,595 4.13% 364,721,001
2022-12-21 2022-12-19 22.126 16,504,845 +739 4.13% 365,181,372
2022-12-20 2022-12-16 22.072 16,504,106 +740 4.13% 364,272,197
2022-12-19 2022-12-15 22.667 16,503,366 -9,613 4.13% 374,076,488
2022-12-16 2022-12-14 22.991 16,512,979 +367,857 4.13% 379,654,207
2022-12-15 2022-12-13 22.883 16,145,122 -28,467 4.04% 369,449,903
2022-12-14 2022-12-12 22.045 16,173,589 -100,930 4.05% 356,539,683
2022-12-13 2022-12-09 22.153 16,274,519 -83,183 4.07% 360,525,449
2022-12-12 2022-12-08 22.234 16,357,702 +18,485 4.09% 363,695,537
2022-12-09 2022-12-07 21.341 16,339,217 +53,607 4.09% 348,700,128
2022-12-08 2022-12-06 22.126 16,285,610 +43,626 4.07% 360,330,643
2022-12-07 2022-12-05 21.990 16,241,984 +211,471 4.06% 357,168,777
2022-12-06 2022-12-02 22.099 16,030,513 +280,237 4.01% 354,252,839
2022-12-05 2022-12-01 21.747 15,750,276 +378,579 3.94% 342,521,691
2022-12-02 2022-11-30 20.854 15,371,697 -36,971 3.84% 320,567,917
2022-12-01 2022-11-29 19.989 15,408,668 -53,237 3.85% 308,001,902
2022-11-30 2022-11-28 19.448 15,461,905 -98,342 3.87% 300,701,610
2022-11-29 2022-11-25 19.935 15,560,247 +2,958 3.89% 310,190,031
2022-11-28 2022-11-24 20.232 15,557,289 -58,414 3.89% 314,759,886
2022-11-25 2022-11-23 19.989 15,615,703 -31,795 3.91% 312,140,298
2022-11-24 2022-11-22 19.962 15,647,498 +5,546 3.91% 312,352,603
2022-11-23 2022-11-21 20.638 15,641,952 +18,855 3.91% 322,819,194
2022-11-22 2022-11-18 21.233 15,623,097 +66,917 3.91% 331,726,868
2022-11-21 2022-11-17 20.070 15,556,180 +69,874 3.89% 312,212,817
2022-11-18 2022-11-16 20.476 15,486,306 -100,190 3.87% 317,093,674
2022-11-17 2022-11-15 19.908 15,586,496 -33,274 3.90% 310,291,707
2022-11-16 2022-11-14 19.204 15,619,770 -59,153 3.91% 299,969,325
2022-11-15 2022-11-11 19.069 15,678,923 +24,031 3.92% 298,984,867
2022-11-14 2022-11-10 18.555 15,654,892 +35,862 3.92% 290,481,216
2022-11-11 2022-11-09 19.015 15,619,030 +25,879 3.91% 296,997,810
2022-11-10 2022-11-08 19.637 15,593,151 +23,661 3.90% 306,206,473
2022-11-09 2022-11-07 19.800 15,569,490 -118,675 3.89% 308,268,629
2022-11-08 2022-11-04 19.015 15,688,165 +50,280 3.92% 298,312,420
2022-11-07 2022-11-03 18.285 15,637,885 +45,104 3.91% 285,935,826
2022-11-04 2022-11-02 18.880 15,592,781 +13,309 3.90% 294,389,872
2022-11-03 2022-11-01 18.555 15,579,472 +53,238 3.90% 289,081,775
2022-11-02 2022-10-31 17.825 15,526,234 +36,601 3.88% 276,754,954
2022-11-01 2022-10-28 17.933 15,489,633 -9,982 3.87% 277,778,430
2022-10-31 2022-10-27 18.501 15,499,615 +134,942 3.88% 286,761,521
2022-10-28 2022-10-26 18.447 15,364,673 +41,407 3.84% 283,433,747
2022-10-27 2022-10-25 18.474 15,323,266 +121,633 3.83% 283,084,380
2022-10-26 2022-10-24 18.501 15,201,633 +384,494 3.80% 281,248,495
2022-10-25 2022-10-21 19.286 14,817,139 +84,293 3.71% 285,757,572
2022-10-24 2022-10-20 19.421 14,732,846 +32,165 3.68% 286,124,440
2022-10-21 2022-10-19 19.583 14,700,681 +85,032 3.68% 287,885,560
2022-10-20 2022-10-18 20.016 14,615,649 +22,922 3.66% 292,545,678
2022-10-19 2022-10-17 19.340 14,592,727 +35,491 3.65% 282,219,074
2022-10-18 2022-10-14 19.583 14,557,236 +21,813 3.64% 285,076,456
2022-10-17 2022-10-13 19.123 14,535,423 +73,941 3.64% 277,965,535
2022-10-14 2022-10-12 19.854 14,461,482 +12,200 3.62% 287,112,912
2022-10-13 2022-10-11 19.962 14,449,282 -3,697 3.61% 288,434,026
2022-10-12 2022-10-10 19.827 14,452,979 +25,140 3.61% 286,553,164
2022-09-30 2022-09-28 19.475 14,427,839 +134,204 3.61% 280,981,448
2022-09-29 2022-09-27 19.502 14,293,635 +58,783 3.57% 278,754,454
2022-09-28 2022-09-26 19.177 14,234,852 +33,643 3.56% 272,987,684
2022-09-27 2022-09-23 19.394 14,201,209 +12,940 3.55% 275,415,474
2022-09-26 2022-09-22 19.800 14,188,269 +19,964 3.55% 280,921,098
2022-09-23 2022-09-21 19.935 14,168,305 +31,055 3.54% 282,441,980
2022-09-22 2022-09-20 20.341 14,137,250 +42,147 3.54% 287,558,786
2022-09-21 2022-09-19 20.232 14,095,103 +46,582 3.53% 285,176,487
2022-09-20 2022-09-16 20.530 14,048,521 +30,686 3.51% 288,413,937
2022-09-19 2022-09-15 20.476 14,017,835 +29,576 3.51% 287,025,634
2022-09-16 2022-09-14 20.692 13,988,259 +19,965 3.50% 289,446,940
2022-09-15 2022-09-13 21.233 13,968,294 -5,546 3.49% 296,590,261
2022-09-14 2022-09-09 21.179 13,973,840 +42,146 3.49% 295,952,076
2022-09-13 2022-09-08 23.926 13,931,694 +25,140 3.48% 333,329,326
2022-09-09 2022-09-07 24.012 13,906,554 +783,697 3.48% 333,920,400
2022-09-08 2022-09-06 24.212 13,122,857 +27,287 3.47% 317,728,334
2022-09-07 2022-09-05 24.097 13,095,570 +213,046 3.46% 315,570,298
2022-09-06 2022-09-02 24.412 12,882,524 -61,221 3.41% 314,487,197
2022-09-05 2022-09-01 24.555 12,943,745 -209,897 3.42% 317,831,729
2022-09-02 2022-08-31 24.441 13,153,642 -116,143 3.48% 321,481,711
2022-09-01 2022-08-30 22.983 13,269,785 +32,534 3.51% 304,974,883
2022-08-31 2022-08-29 22.725 13,237,251 +22,039 3.50% 300,821,638
2022-08-30 2022-08-26 22.325 13,215,212 +24,138 3.49% 295,032,125
2022-08-29 2022-08-25 22.754 13,191,074 +44,429 3.49% 300,149,320
2022-08-26 2022-08-24 21.954 13,146,645 +34,983 3.47% 288,615,928
2022-08-25 2022-08-23 21.925 13,111,662 +21,339 3.47% 287,473,124
2022-08-24 2022-08-22 22.211 13,090,323 +81,860 3.46% 290,747,186
2022-08-23 2022-08-19 22.525 13,008,463 +33,234 3.44% 293,019,378
2022-08-22 2022-08-18 22.440 12,975,229 +10,145 3.43% 291,158,067
2022-08-19 2022-08-17 22.554 12,965,084 +43,379 3.43% 292,412,866
2022-08-18 2022-08-16 22.382 12,921,705 +33,933 3.42% 289,218,269
2022-08-17 2022-08-15 21.982 12,887,772 +56,672 3.41% 283,301,141
2022-08-16 2022-08-12 22.440 12,831,100 +56,673 3.39% 287,923,879
2022-08-15 2022-08-11 21.925 12,774,427 +12,943 3.38% 280,079,248
2022-08-12 2022-08-10 21.439 12,761,484 +59,122 3.37% 273,594,009
2022-08-11 2022-08-09 21.668 12,702,362 -96,553 3.36% 275,231,305
2022-08-10 2022-08-08 22.039 12,798,915 +45,128 3.38% 282,079,595
2022-08-09 2022-08-05 22.354 12,753,787 +5,947 3.37% 285,095,296
2022-08-08 2022-08-04 22.011 12,747,840 +6,996 3.37% 280,589,534
2022-08-05 2022-08-03 21.553 12,740,844 +40,930 3.37% 274,608,315
2022-08-04 2022-08-02 21.353 12,699,914 +118,243 3.36% 271,184,911
2022-08-03 2022-08-01 22.239 12,581,671 +86,757 3.33% 279,809,245
2022-08-02 2022-07-29 22.411 12,494,914 +136,084 3.30% 280,022,851
2022-08-01 2022-07-28 22.754 12,358,830 +19,590 3.27% 281,212,464
2022-07-29 2022-07-27 22.525 12,339,240 +30,435 3.26% 277,944,937
2022-07-28 2022-07-26 22.954 12,308,805 +35,333 3.25% 282,537,160
2022-07-27 2022-07-25 22.897 12,273,472 +31,135 3.24% 281,024,440
2022-07-26 2022-07-22 23.354 12,242,337 -14,693 3.24% 285,910,777
2022-07-25 2022-07-21 23.297 12,257,030 +92,355 3.24% 285,553,177
2022-07-22 2022-07-20 23.154 12,164,675 +49,326 3.22% 281,662,914
2022-07-21 2022-07-19 23.068 12,115,349 +1,749 3.20% 279,481,846
2022-07-20 2022-07-18 22.754 12,113,600 +61,920 3.20% 275,632,507
2022-07-19 2022-07-15 22.325 12,051,680 +174,214 3.19% 269,056,051
2022-07-18 2022-07-14 23.154 11,877,466 +42,680 3.14% 275,012,829
2022-07-15 2022-07-13 23.211 11,834,786 +36,032 3.13% 274,701,213
2022-07-14 2022-07-12 23.154 11,798,754 +71,715 3.12% 273,190,318
2022-07-13 2022-07-11 23.640 11,727,039 +35,333 3.10% 277,228,591
2022-07-12 2022-07-08 23.497 11,691,706 +13,293 3.09% 274,722,255
2022-07-11 2022-07-07 23.840 11,678,413 -700 3.09% 278,415,891
2022-07-08 2022-07-06 23.726 11,679,113 +11,545 3.09% 277,097,171
2022-07-07 2022-07-05 23.840 11,667,568 +1,399 3.08% 278,157,344
2022-07-06 2022-07-04 23.754 11,666,169 +18,191 3.08% 277,123,545
2022-07-05 2022-06-30 24.126 11,647,978 +2,799 3.08% 281,019,934
2022-07-04 2022-06-29 24.326 11,645,179 -6,297 3.08% 283,282,579
2022-06-30 2022-06-28 25.212 11,651,476 +2,449 3.08% 293,760,683
2022-06-29 2022-06-27 25.412 11,649,027 +34,283 3.08% 296,029,882
2022-06-28 2022-06-24 25.670 11,614,744 +5,597 3.07% 298,146,776
2022-06-27 2022-06-23 25.069 11,609,147 -43,728 3.07% 291,034,211
2022-06-24 2022-06-22 25.041 11,652,875 +5,247 3.08% 291,797,343
2022-06-23 2022-06-21 25.441 11,647,628 +9,096 3.08% 296,327,282
2022-06-22 2022-06-20 25.155 11,638,532 -46,877 3.08% 292,768,951
2022-06-21 2022-06-17 25.327 11,685,409 +88,506 3.09% 295,952,340
2022-06-20 2022-06-16 25.813 11,596,903 +580,017 3.07% 299,346,313
2022-06-17 2022-06-15 25.212 11,016,886 -271,118 2.91% 277,761,200
2022-06-16 2022-06-14 24.926 11,288,004 -5,247 2.98% 281,369,992
2022-06-15 2022-06-13 24.641 11,293,251 +29,036 2.98% 278,272,561
2022-06-14 2022-06-10 25.527 11,264,215 +2,285,083 2.98% 287,538,848
2022-06-13 2022-06-09 22.868 8,979,132 +23,788 2.37% 205,337,600
2022-06-10 2022-06-08 22.840 8,955,344 +122,091 2.37% 204,537,617
2022-06-09 2022-06-07 21.811 8,833,253 +38,131 2.33% 192,659,020
2022-06-08 2022-06-06 23.140 8,795,122 -9,445 2.32% 203,523,083
2022-06-07 2022-06-02 23.170 8,804,567 +220,114 2.33% 203,999,873
2022-06-06 2022-06-01 23.287 8,584,453 -2,728 2.33% 199,906,968
2022-06-02 2022-05-31 23.140 8,587,181 -1,705 2.33% 198,711,235
2022-05-31 2022-05-27 22.583 8,588,886 +6,479 2.33% 193,964,551
2022-05-30 2022-05-26 22.876 8,582,407 -682 2.33% 196,335,355
2022-05-27 2022-05-25 22.759 8,583,089 -304,820 2.33% 195,344,028
2022-05-26 2022-05-24 22.583 8,887,909 +2,387 2.41% 200,717,448
2022-05-25 2022-05-23 23.023 8,885,522 +20,117 2.41% 204,572,572
2022-05-24 2022-05-20 22.319 8,865,405 +10,229 2.40% 197,869,128
2022-05-23 2022-05-19 21.938 8,855,176 +160,933 2.40% 194,264,568
2022-05-20 2022-05-18 22.671 8,694,243 -80,125 2.36% 197,108,826
2022-05-19 2022-05-17 22.554 8,774,368 +4,773 2.38% 197,895,987
2022-05-18 2022-05-16 22.642 8,769,595 +47,394 2.38% 198,559,943
2022-05-17 2022-05-13 22.525 8,722,201 +57,963 2.37% 196,463,607
2022-05-16 2022-05-12 21.997 8,664,238 +98,538 2.35% 190,584,001
2022-05-13 2022-05-11 22.114 8,565,700 +92,400 2.32% 189,421,385
2022-05-12 2022-05-10 21.821 8,473,300 +55,236 2.30% 184,892,937
2022-05-11 2022-05-06 22.290 8,418,064 -10,570 2.28% 187,637,923
2022-05-10 2022-05-05 22.759 8,428,634 +1,705 2.29% 191,828,760
2022-04-29 2022-04-27 21.938 8,426,929 +20,799 2.29% 184,869,699
2022-04-28 2022-04-26 22.173 8,406,130 +222,648 2.28% 186,385,748
2022-04-27 2022-04-25 21.703 8,183,482 +72,283 2.22% 177,608,871
2022-04-26 2022-04-22 22.789 8,111,199 +341 2.20% 184,842,093
2022-04-25 2022-04-21 22.730 8,110,858 -94,105 2.20% 184,358,558
2022-04-22 2022-04-20 23.287 8,204,963 +16,366 2.23% 191,069,748
2022-04-21 2022-04-19 23.316 8,188,597 +11,934 2.22% 190,928,794
2022-04-20 2022-04-14 23.932 8,176,663 -8,865 2.22% 195,686,587
2022-04-19 2022-04-13 23.991 8,185,528 +5,796 2.22% 196,378,892
2022-04-14 2022-04-12 23.023 8,179,732 +40,234 2.22% 188,323,074
2022-04-13 2022-04-11 22.994 8,139,498 +10,910 2.21% 187,158,039
2022-04-12 2022-04-08 23.258 8,128,588 +2,387 2.20% 189,052,794
2022-04-11 2022-04-07 23.756 8,126,201 -14,320 2.20% 193,048,922
2022-04-08 2022-04-06 23.844 8,140,521 +21,139 2.21% 194,105,369
2022-04-01 2022-03-30 24.460 8,119,382 -19,094 2.20% 198,602,096
2022-03-31 2022-03-29 23.903 8,138,476 -11,251 2.21% 194,533,992
2022-03-30 2022-03-28 23.610 8,149,727 +682 2.21% 192,412,704
2022-03-29 2022-03-25 23.610 8,149,045 -52,508 2.21% 192,396,602
2022-03-28 2022-03-24 24.255 8,201,553 -54,213 2.22% 198,928,225
2022-03-25 2022-03-23 24.108 8,255,766 -40,575 2.24% 199,032,498
2022-03-24 2022-03-22 24.314 8,296,341 -3,750 2.25% 201,713,947
2022-03-23 2022-03-21 23.786 8,300,091 -10,229 2.25% 197,423,347
2022-03-22 2022-03-18 23.962 8,310,320 -38,188 2.25% 199,129,043
2022-03-21 2022-03-17 24.108 8,348,508 -19,094 2.26% 201,268,351
2022-03-18 2022-03-16 22.906 8,367,602 -190,597 2.27% 191,666,782
2022-03-17 2022-03-15 20.384 8,558,199 +114,222 2.32% 174,446,390
2022-03-16 2022-03-14 21.850 8,443,977 +57,282 2.29% 184,500,742
2022-03-15 2022-03-11 23.463 8,386,695 +196,393 2.27% 196,777,591
2022-03-14 2022-03-10 24.255 8,190,302 +80,808 2.22% 198,655,333
2022-03-11 2022-03-09 24.108 8,109,494 +67,511 2.20% 195,506,129
2022-03-10 2022-03-08 24.314 8,041,983 +112,176 2.18% 195,529,587
2022-03-09 2022-03-07 24.900 7,929,807 +1,023 2.15% 197,453,624
2022-03-08 2022-03-04 25.164 7,928,784 +7,160 2.15% 199,521,029
2022-03-07 2022-03-03 25.399 7,921,624 -17,730 2.15% 201,199,510
2022-03-04 2022-03-02 25.604 7,939,354 -141,499 2.15% 203,279,794
2022-03-03 2022-03-01 26.367 8,080,853 +30,005 2.19% 213,064,797
2022-03-02 2022-02-28 25.721 8,050,848 +17,048 2.18% 207,078,983
2022-03-01 2022-02-25 25.604 8,033,800 +103,652 2.18% 205,697,997
2022-02-28 2022-02-24 25.663 7,930,148 -41,256 2.15% 203,509,247
2022-02-25 2022-02-23 26.396 7,971,404 +103,993 2.16% 210,412,789
2022-02-24 2022-02-22 26.895 7,867,411 +31,709 2.13% 211,590,408
2022-02-23 2022-02-21 27.569 7,835,702 -94,446 2.13% 216,023,285
2022-02-22 2022-02-18 29.329 7,930,148 +114,222 2.15% 232,581,997
2022-02-21 2022-02-17 28.948 7,815,926 -11,934 2.12% 226,251,983
2022-02-18 2022-02-16 32.608 7,827,860 +52,508 2.12% 255,250,636
2022-02-17 2022-02-15 32.293 7,775,352 +374,943 2.09% 251,088,810
2022-02-16 2022-02-14 32.057 7,400,409 -12,379 2.14% 237,232,166
2022-02-15 2022-02-11 32.529 7,412,788 +2,540 2.14% 241,132,125
2022-02-14 2022-02-10 32.608 7,410,248 +8,570 2.14% 241,633,156
2022-02-11 2022-02-09 32.529 7,401,678 +17,457 2.14% 240,770,725
2022-02-10 2022-02-08 31.978 7,384,221 -73,004 2.13% 236,131,628
2022-02-09 2022-02-07 32.765 7,457,225 +27,932 2.15% 244,339,690
2022-01-28 2022-01-26 31.411 7,429,293 +6,348 2.15% 233,359,818
2022-01-27 2022-01-25 30.686 7,422,945 +27,297 2.14% 227,781,597
2022-01-26 2022-01-24 30.686 7,395,648 +25,710 2.14% 226,943,957
2022-01-25 2022-01-21 30.245 7,369,938 +5,714 2.13% 222,904,328
2022-01-24 2022-01-20 29.899 7,364,224 -14,601 2.13% 220,179,375
2022-01-21 2022-01-19 28.355 7,378,825 +9,839 2.13% 209,224,796
2022-01-20 2022-01-18 28.386 7,368,986 +2,857 2.13% 209,177,976
2022-01-19 2022-01-17 28.544 7,366,129 -16,505 2.13% 210,257,236
2022-01-18 2022-01-14 28.575 7,382,634 +47,611 2.13% 210,960,943
2022-01-17 2022-01-13 28.355 7,335,023 -635 2.12% 207,982,801
2022-01-14 2022-01-12 28.796 7,335,658 -10,792 2.12% 211,236,374
2022-01-13 2022-01-11 28.197 7,346,450 +8,570 2.12% 207,149,551
2022-01-12 2022-01-10 28.229 7,337,880 +19,045 2.12% 207,139,082
2022-01-11 2022-01-07 28.323 7,318,835 -20,314 2.11% 207,293,212
2022-01-10 2022-01-06 28.292 7,339,149 +71,734 2.12% 207,637,349
2022-01-07 2022-01-05 28.040 7,267,415 +317 2.10% 203,776,172
2022-01-06 2022-01-04 28.575 7,267,098 -187,270 2.10% 207,659,468
2021-12-30 2021-12-28 28.827 7,454,368 -5,713 2.14% 214,889,579
2021-12-29 2021-12-24 29.048 7,460,081 +2,539 2.14% 216,699,494
2021-12-28 2021-12-22 30.151 7,457,542 -33,328 2.14% 224,849,061
2021-12-23 2021-12-21 31.001 7,490,870 +53,325 2.15% 232,225,973
2021-12-22 2021-12-20 30.749 7,437,545 -79,035 2.13% 228,698,258
2021-12-21 2021-12-17 31.411 7,516,580 +45,389 2.16% 236,101,570
2021-12-20 2021-12-16 31.505 7,471,191 +42,216 2.14% 235,382,013
2021-12-17 2021-12-15 31.411 7,428,975 +72,686 2.13% 233,349,830
2021-12-16 2021-12-14 30.466 7,356,289 +19,996 2.11% 224,113,847
2021-12-15 2021-12-13 30.056 7,336,293 -43,802 2.11% 220,499,940
2021-12-14 2021-12-10 30.214 7,380,095 -31,106 2.12% 222,979,015
2021-12-13 2021-12-09 30.245 7,411,201 +4,127 2.13% 224,152,330
2021-12-10 2021-12-08 29.331 7,407,074 -18,410 2.13% 217,260,011
2021-12-09 2021-12-07 29.079 7,425,484 +55,229 2.13% 215,928,467
2021-12-08 2021-12-06 28.292 7,370,255 +30,471 2.11% 208,517,392
2021-12-07 2021-12-03 28.197 7,339,784 -116,806 2.11% 206,961,588
2021-12-06 2021-12-02 28.103 7,456,590 -59,672 2.14% 209,550,428
2021-12-03 2021-12-01 28.134 7,516,262 -62,212 2.16% 211,464,175
2021-12-02 2021-11-30 28.008 7,578,474 +31,106 2.17% 212,259,413
2021-12-01 2021-11-29 27.788 7,547,368 -24,441 2.17% 209,723,716
2021-11-30 2021-11-26 27.536 7,571,809 -5,713 2.17% 208,494,458
2021-11-29 2021-11-25 27.189 7,577,522 +15,553 2.17% 206,025,717
2021-11-26 2021-11-24 26.969 7,561,969 +31,741 2.17% 203,935,152
2021-11-25 2021-11-23 26.779 7,530,228 -318 2.16% 201,655,692
2021-11-24 2021-11-22 25.929 7,530,546 +14,601 2.16% 195,258,403
2021-11-23 2021-11-19 26.496 7,515,945 +6,666 2.16% 199,142,072
2021-11-22 2021-11-18 26.748 7,509,279 -21,267 2.16% 200,858,106
2021-11-19 2021-11-17 27.725 7,530,546 -40,310 2.16% 208,781,768
2021-11-18 2021-11-16 27.441 7,570,856 +317 2.17% 207,752,651
2021-11-17 2021-11-15 26.969 7,570,539 -31,423 2.17% 204,166,272
2021-11-16 2021-11-12 27.126 7,601,962 +10,474 2.18% 206,211,214
2021-11-15 2021-11-11 26.685 7,591,488 +16,823 2.18% 202,578,688
2021-11-12 2021-11-10 26.496 7,574,665 +26,344 2.17% 200,697,914
2021-11-11 2021-11-09 26.149 7,548,321 +29,519 2.17% 197,383,973
2021-11-10 2021-11-08 25.866 7,518,802 -6,348 2.16% 194,480,131
2021-11-09 2021-11-05 25.866 7,525,150 -8,570 2.16% 194,644,327
2021-11-08 2021-11-04 26.590 7,533,720 +1,270 2.16% 200,325,094
2021-11-05 2021-11-03 26.779 7,532,450 -952 2.16% 201,715,196
2021-11-04 2021-11-02 26.685 7,533,402 +11,109 2.16% 201,028,664
2021-11-03 2021-11-01 27.000 7,522,293 -60,625 2.16% 203,102,141
2021-11-02 2021-10-29 26.937 7,582,918 -1,587 2.18% 204,261,213
2021-11-01 2021-10-28 27.189 7,584,505 -2,222 2.18% 206,215,578
2021-10-29 2021-10-27 27.725 7,586,727 +6,983 2.18% 210,339,367
2021-10-28 2021-10-26 28.040 7,579,744 +10,157 2.17% 212,533,785
2021-10-27 2021-10-25 28.544 7,569,587 +12,062 2.17% 216,064,698
2021-10-26 2021-10-22 28.890 7,557,525 -10,157 2.16% 218,339,525
2021-10-25 2021-10-21 28.229 7,567,682 -21,584 2.16% 213,626,102
2021-10-22 2021-10-20 29.520 7,589,266 -31,423 2.17% 224,038,574
2021-10-21 2021-10-19 28.197 7,620,689 +3,809 2.18% 214,882,331
2021-10-20 2021-10-18 28.008 7,616,880 -43,485 2.18% 213,335,096
2021-10-19 2021-10-15 28.481 7,660,365 +70,782 2.19% 218,173,162
2021-10-18 2021-10-12 28.071 7,589,583 -17,140 2.17% 213,048,780
2021-10-15 2021-10-11 28.764 7,606,723 -19,680 2.18% 218,802,264
2021-10-12 2021-10-08 28.796 7,626,403 +41,898 2.18% 219,608,618
2021-09-30 2021-09-28 28.197 7,584,505 -4,444 2.17% 213,862,043
2021-09-29 2021-09-27 27.567 7,588,949 +11,110 2.15% 209,205,511
2021-09-28 2021-09-24 28.197 7,577,839 +2,221 2.14% 213,674,080
2021-09-27 2021-09-23 29.205 7,575,618 +95,223 2.14% 221,248,958
2021-09-17 2021-09-15 28.827 7,480,395 +41,897 2.12% 215,639,869
2021-09-16 2021-09-14 29.489 7,438,498 -16,822 2.11% 219,353,482
2021-09-15 2021-09-13 29.615 7,455,320 -952 2.11% 220,789,073
2021-09-14 2021-09-10 29.709 7,456,272 +134,898 2.11% 221,522,002
2021-09-13 2021-09-09 29.426 7,321,374 -11,110 2.07% 215,438,294
2021-09-10 2021-09-08 29.709 7,332,484 +20,632 2.08% 217,844,325
2021-09-09 2021-09-07 31.203 7,311,852 -8,888 2.07% 228,155,367
2021-09-08 2021-09-06 30.238 7,320,740 +202,547 2.07% 221,367,774
2021-09-07 2021-09-03 29.627 7,118,193 -84,244 2.06% 210,892,411
2021-09-06 2021-09-02 29.595 7,202,437 -36,060 2.08% 213,156,636
2021-09-03 2021-09-01 28.984 7,238,497 -40,412 2.09% 209,799,646
2021-09-02 2021-08-31 27.987 7,278,909 -37,304 2.10% 203,712,231
2021-09-01 2021-08-30 27.182 7,316,213 -56,266 2.11% 198,872,444
2021-08-31 2021-08-27 27.987 7,372,479 -68,390 2.13% 206,330,941
2021-08-30 2021-08-26 25.091 7,440,869 -4,663 2.15% 186,702,367
2021-08-27 2021-08-25 25.767 7,445,532 +31,397 2.15% 191,849,121
2021-08-26 2021-08-24 25.317 7,414,135 +9,326 2.14% 187,701,085
2021-08-25 2021-08-23 24.191 7,404,809 +68,390 2.14% 179,127,912
2021-08-24 2021-08-20 23.451 7,336,419 +128,697 2.12% 172,045,460
2021-08-23 2021-08-19 23.773 7,207,722 +57,199 2.08% 171,346,023
2021-08-20 2021-08-18 24.577 7,150,523 +17,408 2.07% 175,736,806
2021-08-19 2021-08-17 24.223 7,133,115 -30,464 2.06% 172,784,891
2021-08-18 2021-08-16 24.963 7,163,579 +51,914 2.07% 178,822,984
2021-08-17 2021-08-13 25.542 7,111,665 +932 2.06% 181,644,961
2021-08-16 2021-08-12 25.606 7,110,733 -61,550 2.06% 182,078,640
2021-08-13 2021-08-11 26.217 7,172,283 -145,795 2.07% 188,038,418
2021-08-12 2021-08-10 26.410 7,318,078 +40,723 2.11% 193,273,252
2021-08-11 2021-08-09 26.217 7,277,355 +18,341 2.10% 190,793,130
2021-08-10 2021-08-06 26.217 7,259,014 +53,157 2.10% 190,312,277
2021-08-09 2021-08-05 26.153 7,205,857 +13,367 2.08% 188,455,036
2021-08-06 2021-08-04 26.893 7,192,490 -57,509 2.08% 193,427,005
2021-08-05 2021-08-03 26.217 7,249,999 +107,558 2.10% 190,075,927
2021-08-04 2021-08-02 29.273 7,142,441 -87,352 2.06% 209,083,430
2021-08-03 2021-07-30 29.177 7,229,793 -52,225 2.09% 210,942,803
2021-08-02 2021-07-29 27.826 7,282,018 -54,401 2.10% 202,627,981
2021-07-30 2021-07-28 25.349 7,336,419 +163,203 2.12% 185,969,578
2021-07-29 2021-07-27 25.638 7,173,216 -24,558 2.07% 183,909,343
2021-07-28 2021-07-26 29.273 7,197,774 -295,320 2.08% 210,703,214
2021-07-27 2021-07-23 31.300 7,493,094 -33,262 2.17% 234,533,877
2021-07-26 2021-07-22 31.557 7,526,356 +12,497 2.18% 237,511,874
2021-07-23 2021-07-21 30.399 7,513,859 -55,956 2.17% 228,415,942
2021-07-22 2021-07-20 30.914 7,569,815 +110,668 2.19% 234,013,125
2021-07-21 2021-07-19 30.978 7,459,147 +101,962 2.16% 231,071,836
2021-07-20 2021-07-16 30.978 7,357,185 -11,191 2.13% 227,913,225
2021-07-19 2021-07-15 31.718 7,368,376 -23,625 2.13% 233,711,593
2021-07-16 2021-07-14 31.686 7,392,001 +187,139 2.14% 234,223,146
2021-07-15 2021-07-13 31.686 7,204,862 -311 2.08% 228,293,454
2021-07-14 2021-07-12 31.268 7,205,173 +22,382 2.08% 225,290,169
2021-07-13 2021-07-09 30.560 7,182,791 +18,652 2.08% 219,507,012
2021-07-12 2021-07-08 30.271 7,164,139 +15,543 2.07% 216,862,864
2021-07-09 2021-07-07 30.914 7,148,596 +9,948 2.07% 220,991,568
2021-07-08 2021-07-06 30.978 7,138,648 -3,109 2.06% 221,143,316
2021-07-07 2021-07-05 31.332 7,141,757 +137,712 2.06% 223,766,767
2021-07-06 2021-07-02 32.169 7,004,045 +34,817 2.02% 225,310,011
2021-07-05 2021-06-30 33.294 6,969,228 -43,521 2.01% 232,036,649
2021-07-02 2021-06-29 32.812 7,012,749 +9,326 2.03% 230,101,807
2021-06-30 2021-06-28 32.892 7,003,423 -2,176 2.02% 230,359,028
2021-06-29 2021-06-25 33.938 7,005,599 -27,978 2.02% 237,754,801
2021-06-28 2021-06-24 33.214 7,033,577 -7,771 2.03% 233,613,464
2021-06-25 2021-06-23 32.973 7,041,348 -4,041 2.04% 232,172,745
2021-06-24 2021-06-22 33.134 7,045,389 +33,884 2.04% 233,439,188
2021-06-23 2021-06-21 33.536 7,011,505 +10,880 2.03% 235,135,863
2021-06-22 2021-06-18 33.938 7,000,625 -311 2.02% 237,585,995
2021-06-21 2021-06-17 34.179 7,000,936 -22,693 2.02% 239,285,624
2021-06-18 2021-06-16 33.938 7,023,629 -52,847 2.03% 238,366,701
2021-06-17 2021-06-15 35.064 7,076,476 -70,255 2.05% 248,127,613
2021-06-16 2021-06-11 35.305 7,146,731 -34,505 2.07% 252,315,265
2021-06-15 2021-06-10 34.822 7,181,236 -101,342 2.08% 250,068,314
2021-06-11 2021-06-09 34.903 7,282,578 -1,243 2.10% 254,182,967
2021-06-10 2021-06-08 35.627 7,283,821 +88,596 2.11% 259,498,326
2021-06-09 2021-06-07 36.270 7,195,225 +6,694 2.08% 260,971,145
2021-06-08 2021-06-04 37.079 7,188,531 -97,611 2.08% 266,541,516
2021-06-07 2021-06-03 36.997 7,286,142 +91,575 2.11% 269,568,349
2021-06-04 2021-06-02 37.323 7,194,567 -93,466 2.10% 268,520,359
2021-06-03 2021-06-01 36.997 7,288,033 -52,882 2.13% 269,638,311
2021-06-02 2021-05-31 37.323 7,340,915 -8,609 2.15% 273,982,455
2021-06-01 2021-05-28 36.428 7,349,524 -21,214 2.15% 267,730,037
2021-05-31 2021-05-27 37.404 7,370,738 -9,531 2.15% 275,694,865
2021-05-28 2021-05-26 36.428 7,380,269 +80,860 2.16% 268,850,022
2021-05-27 2021-05-25 35.615 7,299,409 -195,233 2.13% 259,969,070
2021-05-26 2021-05-24 35.778 7,494,642 -21,829 2.19% 268,141,133
2021-05-25 2021-05-21 35.534 7,516,471 -16,603 2.20% 267,088,565
2021-05-24 2021-05-20 35.778 7,533,074 -24,903 2.20% 269,516,142
2021-05-21 2021-05-18 34.802 7,557,977 +54,419 2.21% 263,032,375
2021-05-20 2021-05-17 33.989 7,503,558 +23,674 2.19% 255,037,121
2021-05-18 2021-05-14 33.745 7,479,884 +115,603 2.19% 252,407,835
2021-05-17 2021-05-13 33.338 7,364,281 -14,758 2.15% 245,512,766
2021-05-14 2021-05-12 34.802 7,379,039 +20,292 2.16% 256,804,983
2021-05-13 2021-05-11 33.582 7,358,747 -922 2.15% 247,123,357
2021-05-12 2021-05-10 33.989 7,359,669 -44,889 2.15% 250,146,503
2021-05-11 2021-05-07 33.745 7,404,558 +11,991 2.16% 249,865,967
2021-05-10 2021-05-06 34.721 7,392,567 -136,202 2.16% 256,674,672
2021-04-30 2021-04-28 35.209 7,528,769 -28,901 2.20% 265,076,813
2021-04-29 2021-04-27 34.965 7,557,670 -18,140 2.21% 264,250,764
2021-04-28 2021-04-26 34.558 7,575,810 +21,215 2.21% 261,804,963
2021-04-27 2021-04-23 35.696 7,554,595 -42,122 2.21% 269,671,828
2021-04-26 2021-04-22 34.883 7,596,717 -22,444 2.22% 264,998,314
2021-04-23 2021-04-21 35.209 7,619,161 -32,897 2.23% 268,259,381
2021-04-22 2021-04-20 34.558 7,652,058 -83,628 2.24% 264,439,943
2021-04-21 2021-04-19 34.883 7,735,686 +23,367 2.26% 269,846,007
2021-04-20 2021-04-16 34.477 7,712,319 -96,848 2.25% 265,895,332
2021-04-19 2021-04-15 33.908 7,809,167 -32,898 2.28% 264,789,425
2021-04-16 2021-04-14 34.151 7,842,065 +5,842 2.29% 267,817,900
2021-04-15 2021-04-13 33.338 7,836,223 +14,450 2.29% 261,246,520
2021-04-14 2021-04-12 33.013 7,821,773 -34,435 2.29% 258,220,735
2021-04-13 2021-04-09 33.257 7,856,208 -15,065 2.30% 261,273,975
2021-04-12 2021-04-08 33.989 7,871,273 -158,339 2.30% 267,535,322
2021-04-09 2021-04-07 34.314 8,029,612 -84,550 2.35% 275,528,725
2021-04-08 2021-04-01 33.338 8,114,162 -52,882 2.37% 270,512,540
2021-04-07 2021-03-31 32.200 8,167,044 -21,829 2.39% 262,978,324
2021-04-01 2021-03-30 31.940 8,188,873 -103,304 2.39% 261,550,459
2021-03-31 2021-03-29 31.680 8,292,177 -139,892 2.42% 262,692,324
2021-03-30 2021-03-26 31.062 8,432,069 +36,587 2.46% 261,913,200
2021-03-29 2021-03-25 29.110 8,395,482 -1,845 2.45% 244,392,871
2021-03-26 2021-03-24 29.435 8,397,327 +29,208 2.45% 247,177,826
2021-03-25 2021-03-23 29.988 8,368,119 +22,752 2.45% 250,945,049
2021-03-24 2021-03-22 30.411 8,345,367 -15,680 2.44% 253,791,407
2021-03-23 2021-03-19 30.639 8,361,047 -108,839 2.44% 256,171,865
2021-03-22 2021-03-18 30.866 8,469,886 -18,447 2.48% 261,434,947
2021-03-19 2021-03-17 30.997 8,488,333 -236,432 2.48% 263,108,678
2021-03-18 2021-03-16 30.931 8,724,765 -3,075 2.55% 269,869,695
2021-03-17 2021-03-15 30.313 8,727,840 +180,168 2.55% 264,571,190
2021-03-16 2021-03-12 30.151 8,547,672 -101,152 2.50% 257,719,598
2021-03-15 2021-03-11 30.476 8,648,824 -197,693 2.53% 263,582,464
2021-03-12 2021-03-10 29.045 8,846,517 -320,675 2.59% 256,947,051
2021-03-11 2021-03-09 28.590 9,167,192 -55,034 2.68% 262,086,750
2021-03-10 2021-03-08 28.655 9,222,226 -35,664 2.70% 264,260,062
2021-03-09 2021-03-05 29.923 9,257,890 -586,623 2.71% 277,025,474
2021-03-08 2021-03-04 30.379 9,844,513 -67,332 2.88% 299,061,823
2021-03-05 2021-03-03 31.549 9,911,845 +22,137 2.90% 312,713,117
2021-03-04 2021-03-02 31.192 9,889,708 +255,494 2.89% 308,476,396
2021-03-03 2021-03-01 31.549 9,634,214 +42,736 2.82% 303,954,016
2021-03-02 2021-02-26 30.606 9,591,478 -41,506 2.80% 293,558,744
2021-03-01 2021-02-25 31.810 9,632,984 +75,941 2.82% 306,421,727
2021-02-26 2021-02-24 29.695 9,557,043 -629,973 2.79% 283,801,169
2021-02-25 2021-02-23 31.354 10,187,016 +181,090 2.98% 319,406,599
2021-02-24 2021-02-22 32.607 10,005,926 -217,985 2.92% 326,258,271
2021-02-23 2021-02-19 35.778 10,223,911 +733,421 2.99% 365,788,130
2021-02-22 2021-02-18 36.510 9,490,490 +681,011 2.77% 346,493,306
2021-02-10 2021-02-08 30.606 8,809,479 +107,301 2.57% 269,624,722
2021-02-09 2021-02-05 30.769 8,702,178 +213,988 2.54% 267,755,846
2021-02-08 2021-02-04 31.224 8,488,190 +604,762 2.48% 265,036,805
2021-02-05 2021-02-03 33.501 7,883,428 +390,774 2.30% 264,102,306
2021-02-04 2021-02-02 30.997 7,492,654 -37,202 2.19% 232,246,106
2021-02-03 2021-02-01 30.899 7,529,856 +168,485 2.20% 232,664,508
2021-02-02 2021-01-29 29.956 7,361,371 +35,972 2.15% 220,515,032
2021-02-01 2021-01-28 30.086 7,325,399 +148,193 2.14% 220,390,505
2021-01-29 2021-01-27 31.745 7,177,206 +32,898 2.10% 227,837,440
2021-01-28 2021-01-26 30.086 7,144,308 +26,748 2.07% 214,942,237
2021-01-27 2021-01-25 31.614 7,117,560 +71,944 2.06% 225,018,002
2021-01-26 2021-01-22 29.858 7,045,616 -7,686 2.04% 210,368,889
2021-01-25 2021-01-21 29.923 7,053,302 +40,584 2.04% 211,057,199
2021-01-22 2021-01-20 30.899 7,012,718 -7,994 2.03% 216,685,496
2021-01-21 2021-01-19 29.956 7,020,712 -29,823 2.04% 210,310,352
2021-01-20 2021-01-18 27.972 7,050,535 +67,947 2.04% 197,215,201
2021-01-19 2021-01-15 27.289 6,982,588 -38,124 2.02% 190,545,300
2021-01-18 2021-01-14 27.451 7,020,712 +50,730 2.04% 192,727,402
2021-01-15 2021-01-13 27.159 6,969,982 -662,563 2.02% 189,294,500
2021-01-14 2021-01-12 27.972 7,632,545 -99,923 2.21% 213,494,990
2021-01-13 2021-01-11 27.061 7,732,468 +51,345 2.24% 209,248,002
2021-01-12 2021-01-08 27.646 7,681,123 +36,894 2.23% 212,355,497
2021-01-11 2021-01-07 27.646 7,644,229 -226,593 2.22% 211,335,511
2021-01-08 2021-01-06 28.069 7,870,822 +7,686 2.28% 220,927,994
2021-01-07 2021-01-05 27.646 7,863,136 +33,205 2.28% 217,387,504
2021-01-06 2021-01-04 28.264 7,829,931 -26,133 2.27% 221,308,235
2021-01-05 2020-12-31 28.264 7,856,064 -367,408 2.28% 222,046,868
2021-01-04 2020-12-29 27.744 8,223,472 -452,265 2.38% 228,151,912
2020-12-30 2020-12-28 27.777 8,675,737 -265,640 2.51% 240,981,727
2020-12-29 2020-12-24 28.069 8,941,377 -2,767 2.59% 250,977,660
2020-12-28 2020-12-22 27.093 8,944,144 -35,050 2.59% 242,328,027
2020-12-23 2020-12-21 28.037 8,979,194 -30,130 2.60% 251,747,104
2020-12-22 2020-12-18 27.907 9,009,324 -35,358 2.61% 251,419,730
2020-12-21 2020-12-17 27.126 9,044,682 -35,972 2.62% 245,346,132
2020-12-18 2020-12-16 26.248 9,080,654 +8,609 2.63% 238,347,459
2020-12-17 2020-12-15 26.280 9,072,045 +31,668 2.63% 238,416,561
2020-12-16 2020-12-14 26.671 9,040,377 -16,910 2.62% 241,112,795
2020-12-15 2020-12-11 25.858 9,057,287 +11,991 2.63% 234,199,046
2020-12-14 2020-12-10 25.630 9,045,296 +62,720 2.62% 231,829,588
2020-12-11 2020-12-09 26.476 8,982,576 +8,301 2.60% 237,818,244
2020-12-10 2020-12-08 27.484 8,974,275 -5,226 2.60% 246,647,061
2020-12-09 2020-12-07 27.549 8,979,501 -26,749 2.60% 247,374,811
2020-12-08 2020-12-04 27.256 9,006,250 -10,453 2.61% 245,475,345
2020-12-07 2020-12-03 28.297 9,016,703 -10,454 2.61% 255,144,893
2020-12-04 2020-12-02 28.297 9,027,157 +29,516 2.62% 255,440,709
2020-12-03 2020-12-01 27.549 8,997,641 +31,053 2.61% 247,874,547
2020-12-02 2020-11-30 27.711 8,966,588 +10,761 2.60% 248,477,273
2020-12-01 2020-11-27 27.614 8,955,827 +3,382 2.60% 247,305,200
2020-11-30 2020-11-26 27.386 8,952,445 +11,375 2.60% 245,173,550
2020-11-27 2020-11-25 27.549 8,941,070 +21,215 2.59% 246,316,082
2020-11-26 2020-11-24 28.362 8,919,855 -3,075 2.59% 252,984,633
2020-11-25 2020-11-23 28.069 8,922,930 +27,979 2.59% 250,459,866
2020-11-24 2020-11-20 27.321 8,894,951 +20,599 2.58% 243,020,387
2020-11-23 2020-11-19 27.093 8,874,352 +4,304 2.57% 240,437,119
2020-11-20 2020-11-18 27.354 8,870,048 +14,451 2.57% 242,628,509
2020-11-19 2020-11-17 27.126 8,855,597 +38,739 2.57% 240,217,011
2020-11-18 2020-11-16 27.549 8,816,858 -17,218 2.56% 242,894,186
2020-11-17 2020-11-13 27.419 8,834,076 +31,668 2.56% 242,219,202
2020-11-16 2020-11-12 27.256 8,802,408 -19,984 2.55% 239,919,405
2020-11-13 2020-11-11 27.159 8,822,392 +81,168 2.56% 239,603,241
2020-11-12 2020-11-10 27.972 8,741,224 +57,493 2.53% 244,506,587
2020-11-11 2020-11-09 28.492 8,683,731 +20,292 2.52% 247,417,452
2020-11-10 2020-11-06 28.264 8,663,439 -3,382 2.51% 244,866,831
2020-11-09 2020-11-05 28.329 8,666,821 +38,125 2.51% 245,526,201
2020-11-06 2020-11-04 27.159 8,628,696 +87,317 2.50% 234,342,742
2020-11-05 2020-11-03 27.028 8,541,379 -24,904 2.48% 230,860,100
2020-11-04 2020-11-02 26.508 8,566,283 +32,590 2.48% 227,075,296
2020-11-03 2020-10-30 26.898 8,533,693 -6,764 2.47% 229,542,119
2020-11-02 2020-10-29 27.907 8,540,457 +47,040 2.48% 238,335,240
2020-10-30 2020-10-28 27.419 8,493,417 +8,609 2.46% 232,878,762
2020-10-29 2020-10-27 27.484 8,484,808 +49,193 2.45% 233,194,655
2020-10-28 2020-10-23 28.102 8,435,615 +7,686 2.43% 237,055,675
2020-10-27 2020-10-22 28.069 8,427,929 -2,152 2.43% 236,565,564
2020-10-23 2020-10-21 28.102 8,430,081 -95,311 2.43% 236,900,159
2020-10-22 2020-10-20 27.972 8,525,392 +35,665 2.46% 238,469,407
2020-10-21 2020-10-19 27.614 8,489,727 -5,842 2.45% 234,434,367
2020-10-20 2020-10-16 28.460 8,495,569 +14,758 2.45% 241,780,008
2020-10-19 2020-10-15 28.362 8,480,811 -922 2.45% 240,532,482
2020-10-16 2020-10-14 28.427 8,481,733 -122,982 2.45% 241,110,372
2020-10-15 2020-10-12 28.329 8,604,715 +4,919 2.48% 243,766,773
2020-10-14 2020-10-09 28.557 8,599,796 +7,072 2.48% 245,585,391
2020-09-30 2020-09-28 26.638 8,592,724 +18,755 2.48% 228,894,115
2020-09-29 2020-09-25 26.476 8,573,969 +14,757 2.47% 227,000,167
2020-09-28 2020-09-24 26.768 8,559,212 -8,608 2.47% 229,114,978
2020-09-25 2020-09-23 26.866 8,567,820 -2,767 2.47% 230,181,409
2020-09-24 2020-09-22 27.614 8,570,587 +2,152 2.47% 236,667,226
2020-09-23 2020-09-21 27.679 8,568,435 +9,838 2.47% 237,165,181
2020-09-22 2020-09-18 28.427 8,558,597 -20,292 2.47% 243,295,386
2020-09-18 2020-09-16 27.451 8,578,889 -440,274 2.47% 235,501,327
2020-09-17 2020-09-15 28.264 9,019,163 +18,447 2.60% 254,921,154
2020-09-16 2020-09-14 28.004 9,000,716 +39,662 2.60% 252,057,760
2020-09-15 2020-09-11 27.939 8,961,054 +45,811 2.58% 250,364,138
2020-09-14 2020-09-10 27.484 8,915,243 +125,441 2.57% 245,024,638
2020-09-11 2020-09-09 28.394 8,789,802 +40,276 2.53% 249,581,964
2020-09-10 2020-09-08 29.978 8,749,526 +15,988 2.52% 262,290,077
2020-09-09 2020-09-07 30.505 8,733,538 +106,453 2.52% 266,419,126
2020-09-08 2020-09-04 31.396 8,627,085 +66,103 2.52% 270,853,516
2020-09-07 2020-09-03 32.385 8,560,982 +27,897 2.50% 277,248,065
2020-09-04 2020-09-02 33.473 8,533,085 -63,071 2.50% 285,631,148
2020-09-03 2020-09-01 31.890 8,596,156 +122,806 2.51% 274,134,828
2020-09-02 2020-08-31 32.781 8,473,350 +167,685 2.48% 277,763,376
2020-09-01 2020-08-28 34.710 8,305,665 -185,575 2.43% 288,290,258
2020-08-31 2020-08-27 41.058 8,491,240 +359,626 2.48% 348,637,356
2020-08-28 2020-08-26 38.420 8,131,614 +566,123 2.38% 312,418,061
2020-08-27 2020-08-25 37.431 7,565,491 +172,233 2.21% 283,182,514
2020-08-26 2020-08-24 38.420 7,393,258 +87,935 2.16% 284,050,292
2020-08-25 2020-08-21 37.761 7,305,323 +20,923 2.14% 275,853,413
2020-08-24 2020-08-20 37.431 7,284,400 +8,490 2.13% 272,661,048
2020-08-21 2020-08-19 38.173 7,275,910 -40,026 2.13% 277,742,135
2020-08-20 2020-08-18 38.338 7,315,936 +99,459 2.14% 280,476,391
2020-08-19 2020-08-17 37.596 7,216,477 +43,058 2.11% 271,308,584
2020-08-18 2020-08-14 37.678 7,173,419 +17,587 2.10% 270,281,213
2020-08-17 2020-08-13 37.101 7,155,832 -21,529 2.09% 265,488,743
2020-08-14 2020-08-12 36.936 7,177,361 +909 2.10% 265,103,991
2020-08-13 2020-08-11 37.678 7,176,452 -95,213 2.10% 270,395,491
2020-08-12 2020-08-10 38.420 7,271,665 -909 2.13% 279,378,667
2020-08-11 2020-08-07 39.080 7,272,574 +19,406 2.13% 284,210,391
2020-08-10 2020-08-06 39.574 7,253,168 +91,878 2.12% 287,040,009
2020-08-07 2020-08-05 38.750 7,161,290 -71,865 2.09% 277,499,740
2020-08-06 2020-08-04 38.915 7,233,155 -56,400 2.11% 281,477,206
2020-08-05 2020-08-03 38.255 7,289,555 +16,981 2.13% 278,864,004
2020-08-04 2020-07-31 36.524 7,272,574 +3,638 2.13% 265,622,791
2020-08-03 2020-07-30 36.606 7,268,936 -60,645 2.13% 266,089,217
2020-07-31 2020-07-29 36.606 7,329,581 -16,980 2.14% 268,309,209
2020-07-30 2020-07-28 35.864 7,346,561 +39,722 2.15% 263,479,486
2020-07-29 2020-07-27 35.122 7,306,839 +23,045 2.14% 256,633,057
2020-07-28 2020-07-24 36.029 7,283,794 -111,587 2.13% 262,429,439
2020-07-27 2020-07-23 38.255 7,395,381 +44,271 2.16% 282,912,408
2020-07-24 2020-07-22 37.843 7,351,110 +33,355 2.15% 278,188,433
2020-07-23 2020-07-21 39.739 7,317,755 -232,878 2.14% 290,802,653
2020-07-22 2020-07-20 37.431 7,550,633 -16,374 2.21% 282,626,367
2020-07-21 2020-07-17 37.348 7,567,007 -78,839 2.21% 282,615,384
2020-07-20 2020-07-16 36.029 7,645,846 +133,420 2.24% 275,473,891
2020-07-17 2020-07-15 39.410 7,512,426 -102,490 2.20% 296,061,247
2020-07-16 2020-07-14 39.739 7,614,916 -120,381 2.23% 302,611,631
2020-07-15 2020-07-13 41.636 7,735,297 -61,555 2.26% 322,063,740
2020-07-14 2020-07-10 40.894 7,796,852 +74,593 2.28% 318,841,195
2020-07-13 2020-07-09 41.636 7,722,259 -816,284 2.26% 321,520,895
2020-07-10 2020-07-08 40.069 8,538,543 -10,613 2.50% 342,131,845
2020-07-09 2020-07-07 38.338 8,549,156 -31,839 2.50% 327,755,249
2020-07-08 2020-07-06 38.832 8,580,995 +147,975 2.51% 333,220,734
2020-07-07 2020-07-03 36.771 8,433,020 -217,110 2.47% 310,092,634
2020-07-06 2020-07-02 36.936 8,650,130 -255,013 2.53% 319,502,389
2020-07-03 2020-06-30 35.864 8,905,143 -3,942 2.60% 319,376,984
2020-07-02 2020-06-29 36.194 8,909,085 +258,045 2.61% 322,456,461
2020-06-24 2020-06-22 37.843 8,651,040 -127,052 2.53% 327,381,750
2020-06-23 2020-06-19 37.678 8,778,092 +178,904 2.57% 330,742,336
2020-06-22 2020-06-18 34.628 8,599,188 -24,258 2.51% 297,769,489
2020-06-19 2020-06-17 33.968 8,623,446 +5,458 2.52% 292,921,686
2020-06-18 2020-06-16 34.051 8,617,988 +45,484 2.52% 293,446,813
2020-06-17 2020-06-15 33.391 8,572,504 -210,136 2.51% 286,243,860
2020-06-16 2020-06-12 33.144 8,782,640 -37,600 2.57% 291,088,196
2020-06-15 2020-06-11 33.144 8,820,240 +51,548 2.58% 292,334,395
2020-06-12 2020-06-10 32.814 8,768,692 +50,336 2.56% 287,734,110
2020-06-11 2020-06-09 32.517 8,718,356 +3,639 2.55% 283,494,714
2020-06-10 2020-06-08 32.154 8,714,717 -25,775 2.55% 280,214,985
2020-06-09 2020-06-05 32.814 8,740,492 +3,942 2.56% 286,808,760
2020-06-08 2020-06-04 33.396 8,736,550 +7,581 2.55% 291,767,097
2020-06-05 2020-06-03 33.029 8,728,969 -37,312 2.55% 288,307,268
2020-06-04 2020-06-02 32.695 8,766,281 +11,977 2.60% 286,612,038
2020-06-03 2020-06-01 32.695 8,754,304 -15,271 2.59% 286,220,452
2020-06-02 2020-05-29 32.127 8,769,575 +17,667 2.60% 281,740,945
2020-06-01 2020-05-28 31.626 8,751,908 -35,334 2.59% 276,789,155
2020-05-29 2020-05-27 31.860 8,787,242 -40,723 2.60% 279,960,854
2020-05-28 2020-05-26 32.227 8,827,965 -24,853 2.61% 284,501,306
2020-05-27 2020-05-25 32.127 8,852,818 -193,136 2.62% 284,415,300
2020-05-26 2020-05-22 32.494 9,045,954 -121,272 2.68% 293,943,298
2020-05-25 2020-05-21 34.649 9,167,226 -241,345 2.71% 317,630,641
2020-05-22 2020-05-20 35.483 9,408,571 -340,458 2.79% 333,848,134
2020-05-21 2020-05-19 35.567 9,749,029 -45,215 2.89% 346,742,693
2020-05-20 2020-05-18 34.982 9,794,244 -44,915 2.90% 342,626,775
2020-05-19 2020-05-15 34.565 9,839,159 -167,086 2.91% 340,090,638
2020-05-18 2020-05-14 34.398 10,006,245 -4,192 2.96% 344,195,117
2020-05-15 2020-05-13 35.233 10,010,437 -172,475 2.97% 352,697,064
2020-05-14 2020-05-12 35.233 10,182,912 +19,763 3.02% 358,773,864
2020-05-13 2020-05-11 35.066 10,163,149 -53,000 3.01% 356,380,506
2020-05-12 2020-05-08 35.817 10,216,149 -50,305 3.03% 365,915,551
2020-05-11 2020-05-07 35.567 10,266,454 +85,938 3.04% 365,145,894
2020-05-08 2020-05-06 35.149 10,180,516 -45,215 3.02% 357,839,471
2020-04-29 2020-04-27 34.732 10,225,731 -898 3.03% 355,160,003
2020-04-28 2020-04-24 35.233 10,226,629 +44,316 3.03% 360,314,142
2020-04-27 2020-04-23 36.068 10,182,313 -103,904 3.02% 367,254,010
2020-04-24 2020-04-22 33.981 10,286,217 +12,576 3.05% 349,531,602
2020-04-23 2020-04-21 33.480 10,273,641 -4,192 3.04% 343,957,762
2020-04-22 2020-04-20 34.649 10,277,833 -46,712 3.05% 356,111,509
2020-04-21 2020-04-17 34.482 10,324,545 +24,554 3.06% 356,006,010
2020-04-20 2020-04-16 34.982 10,299,991 -66,774 3.05% 360,319,051
2020-04-17 2020-04-15 33.480 10,366,765 -126,661 3.07% 347,075,520
2020-04-16 2020-04-14 34.315 10,493,426 -43,419 3.11% 360,077,084
2020-04-15 2020-04-09 33.730 10,536,845 +11,079 3.12% 355,408,912
2020-04-14 2020-04-08 34.231 10,525,766 +23,057 3.12% 360,308,016
2020-04-09 2020-04-07 35.149 10,502,709 -51,203 3.11% 369,164,376
2020-04-03 2020-04-01 31.559 10,553,912 +11,977 3.13% 333,074,684
2020-04-02 2020-03-31 31.225 10,541,935 -73,362 3.12% 329,176,098
2020-04-01 2020-03-30 30.557 10,615,297 +45,215 3.15% 324,376,655
2020-03-31 2020-03-27 31.025 10,570,082 -197,628 3.13% 327,936,999
2020-03-30 2020-03-26 30.257 10,767,710 -53,000 3.19% 325,797,611
2020-03-27 2020-03-25 31.125 10,820,710 -51,203 3.21% 336,796,848
2020-03-26 2020-03-24 30.023 10,871,913 +64,678 3.22% 326,408,912
2020-03-25 2020-03-23 28.186 10,807,235 +79,650 3.20% 304,616,476
2020-03-24 2020-03-20 29.689 10,727,585 +237,153 3.18% 318,493,133
2020-03-23 2020-03-19 28.153 10,490,432 +114,983 3.11% 295,336,617
2020-03-20 2020-03-18 26.350 10,375,449 -207,808 3.07% 273,388,506
2020-03-19 2020-03-17 28.954 10,583,257 +26,051 3.14% 306,432,474
2020-03-18 2020-03-16 30.224 10,557,206 +159,898 3.13% 319,075,841
2020-03-17 2020-03-13 32.261 10,397,308 -90,729 3.08% 335,424,193
2020-03-16 2020-03-12 33.480 10,488,037 +54,797 3.11% 351,135,662
2020-03-13 2020-03-11 34.732 10,433,240 +245,837 3.09% 362,367,204
2020-03-12 2020-03-10 34.982 10,187,403 -88,633 3.02% 356,380,445
2020-03-11 2020-03-09 34.231 10,276,036 -457,837 3.04% 351,759,496
2020-03-10 2020-03-06 37.320 10,733,873 -58,091 3.18% 400,590,211
2020-03-09 2020-03-05 37.988 10,791,964 +206,910 3.20% 409,966,378
2020-03-06 2020-03-04 37.738 10,585,054 -43,119 3.14% 399,455,007
2020-03-05 2020-03-03 38.072 10,628,173 +87,735 3.15% 404,631,617
2020-03-04 2020-03-02 37.487 10,540,438 +300,334 3.12% 395,131,229
2020-03-03 2020-02-28 35.901 10,240,104 +387,171 3.03% 367,628,506
2020-03-02 2020-02-27 38.406 9,852,933 +27,248 2.92% 378,407,485
2020-02-28 2020-02-26 36.569 9,825,685 +899 2.91% 359,313,309
2020-02-27 2020-02-25 36.235 9,824,786 -368,606 2.91% 355,999,334
2020-02-26 2020-02-24 36.318 10,193,392 -90,729 3.02% 370,206,755
2020-02-25 2020-02-21 36.819 10,284,121 -268,294 3.05% 378,653,629
2020-02-24 2020-02-20 37.571 10,552,415 -273,984 3.32% 396,461,238
2020-02-21 2020-02-19 37.237 10,826,399 -279,074 3.41% 403,139,399
2020-02-20 2020-02-18 37.571 11,105,473 +144,028 3.49% 417,239,994
2020-02-19 2020-02-17 37.905 10,961,445 +921,963 3.45% 415,489,467
2020-02-18 2020-02-14 36.569 10,039,482 +286,560 3.16% 367,131,605
2020-02-17 2020-02-13 38.740 9,752,922 +301,831 3.07% 377,823,605
2020-02-14 2020-02-12 43.749 9,451,091 +508,442 2.97% 413,475,316
2020-02-13 2020-02-11 42.831 8,942,649 +143,430 2.81% 383,018,637
2020-02-12 2020-02-10 45.335 8,799,219 +855,787 2.77% 398,914,950
2020-02-11 2020-02-07 46.170 7,943,432 +2,306,554 2.50% 366,749,618
2020-02-10 2020-02-06 39.741 5,636,878 +748,889 1.77% 224,017,499
2020-02-07 2020-02-05 37.738 4,887,989 +235,656 1.54% 184,461,192
2020-02-06 2020-02-04 38.489 4,652,333 +608,453 1.46% 179,063,915
2020-02-05 2020-02-03 32.828 4,043,880 -26,350 1.27% 132,754,156
2020-01-23 2020-01-21 34.982 4,070,230 +120,074 1.28% 142,386,669
2020-01-22 2020-01-20 35.567 3,950,156 +112,288 1.24% 140,494,785
2020-01-21 2020-01-17 35.984 3,837,868 +32,040 1.21% 138,103,174
2020-01-20 2020-01-16 35.567 3,805,828 +27,248 1.20% 135,361,486
2020-01-17 2020-01-15 35.984 3,778,580 -15,870 1.19% 135,969,734
2020-01-16 2020-01-14 34.315 3,794,450 +19,463 1.19% 130,204,805
2020-01-15 2020-01-13 34.982 3,774,987 -21,858 1.19% 132,058,342
2020-01-14 2020-01-10 32.561 3,796,845 -252,125 1.19% 123,629,989
2020-01-13 2020-01-09 32.327 4,048,970 -44,616 1.27% 130,892,953
2020-01-10 2020-01-08 30.891 4,093,586 -8,085 1.29% 126,456,745
2020-01-09 2020-01-07 31.192 4,101,671 -1,198 1.29% 127,939,322
2020-01-08 2020-01-06 31.125 4,102,869 -10,779 1.29% 127,702,650
2020-01-07 2020-01-03 30.825 4,113,648 +16,469 1.29% 126,801,729
2020-01-06 2020-01-02 31.559 4,097,179 +8,983 1.29% 129,304,338
2020-01-03 2019-12-31 30.591 4,088,196 +2,395 1.29% 125,061,470
2020-01-02 2019-12-27 30.691 4,085,801 -35,932 1.29% 125,397,555
2019-12-30 2019-12-24 30.123 4,121,733 +6,887 1.30% 124,160,296
2019-12-27 2019-12-20 30.491 4,114,846 +13,774 1.29% 125,464,457
2019-12-23 2019-12-19 30.524 4,101,072 +16,169 1.29% 125,181,438
2019-12-20 2019-12-18 30.891 4,084,903 +22,758 1.29% 126,188,515
2019-12-19 2019-12-17 31.726 4,062,145 -15,870 1.28% 128,876,987
2019-12-18 2019-12-16 32.127 4,078,015 -22,159 1.28% 131,014,764
2019-12-17 2019-12-13 32.060 4,100,174 +3,294 1.29% 131,452,808
2019-12-16 2019-12-12 31.827 4,096,880 -38,328 1.29% 130,389,462
2019-12-13 2019-12-11 31.092 4,135,208 +67,673 1.30% 128,571,108
2019-12-12 2019-12-10 30.992 4,067,535 +59,887 1.28% 126,059,512
2019-12-11 2019-12-09 31.392 4,007,648 +47,011 1.26% 125,809,597
2019-12-10 2019-12-06 30.958 3,960,637 +50,306 1.25% 122,614,300
2019-12-09 2019-12-05 30.591 3,910,331 +61,683 1.23% 119,620,425
2019-12-06 2019-12-04 30.224 3,848,648 +1,797 1.21% 116,319,659
2019-12-05 2019-12-03 30.658 3,846,851 -18,266 1.21% 117,935,457
2019-12-04 2019-12-02 29.689 3,865,117 -599 1.22% 114,752,130
2019-12-03 2019-11-29 30.224 3,865,716 -15,570 1.22% 116,835,514
2019-12-02 2019-11-28 29.389 3,881,286 +3,593 1.22% 114,065,594
2019-11-29 2019-11-27 30.190 3,877,693 -3,294 1.22% 117,068,001
2019-11-28 2019-11-26 30.724 3,880,987 +8,983 1.22% 119,241,207
2019-11-27 2019-11-25 30.591 3,872,004 -6,288 1.22% 118,447,969
2019-11-26 2019-11-22 31.092 3,878,292 +300 1.22% 120,583,125
2019-11-25 2019-11-21 31.192 3,877,992 +5,988 1.22% 120,962,327
2019-11-22 2019-11-20 31.292 3,872,004 +15,571 1.22% 121,163,479
2019-11-21 2019-11-19 30.891 3,856,433 -11,678 1.21% 119,130,749
2019-11-20 2019-11-18 30.424 3,868,111 -59,588 1.22% 117,682,979
2019-11-19 2019-11-15 30.157 3,927,699 -5,689 1.24% 118,446,517
2019-11-18 2019-11-14 30.257 3,933,388 -35,932 1.24% 119,012,159
2019-11-15 2019-11-13 30.825 3,969,320 -11,978 1.25% 122,352,870
2019-11-14 2019-11-12 31.493 3,981,298 +6,887 1.25% 125,381,288
2019-11-13 2019-11-11 31.593 3,974,411 +135,944 1.25% 125,562,589
2019-11-12 2019-11-08 31.225 3,838,467 +29,045 1.21% 119,857,653
2019-11-11 2019-11-07 32.160 3,809,422 -63,480 1.20% 122,512,872
2019-11-08 2019-11-06 30.992 3,872,902 -13,175 1.22% 120,027,520
2019-11-07 2019-11-05 30.758 3,886,077 +5,689 1.22% 119,527,374
2019-11-06 2019-11-04 30.791 3,880,388 -10,480 1.22% 119,481,983
2019-11-05 2019-11-01 30.190 3,890,868 -8,085 1.22% 117,465,755
2019-11-04 2019-10-31 29.956 3,898,953 -11,079 1.23% 116,798,372
2019-11-01 2019-10-30 30.224 3,910,032 +63,480 1.23% 118,174,899
2019-10-31 2019-10-29 30.624 3,846,552 +7,486 1.21% 117,797,830
2019-10-30 2019-10-28 30.557 3,839,066 -4,491 1.21% 117,312,157
2019-10-29 2019-10-25 30.491 3,843,557 +1,497 1.21% 117,192,671
2019-10-28 2019-10-24 30.524 3,842,060 +20,661 1.21% 117,275,336
2019-10-25 2019-10-23 30.424 3,821,399 +10,480 1.20% 116,261,818
2019-10-24 2019-10-22 30.958 3,810,919 +13,175 1.20% 117,979,296
2019-10-23 2019-10-21 31.259 3,797,744 +11,379 1.20% 118,712,891
2019-10-22 2019-10-18 31.559 3,786,365 +14,672 1.19% 119,495,248
2019-10-21 2019-10-17 31.626 3,771,693 -3,593 1.19% 119,284,129
2019-10-18 2019-10-16 31.760 3,775,286 +599 1.19% 119,902,081
2019-10-17 2019-10-15 31.793 3,774,687 +9,582 1.19% 120,009,117
2019-10-16 2019-10-14 31.660 3,765,105 -18,865 1.19% 119,201,516
2019-10-15 2019-10-11 30.891 3,783,970 -3,593 1.19% 116,892,263
2019-10-14 2019-10-10 30.324 3,787,563 +4,192 1.19% 114,852,925
2019-10-11 2019-10-09 29.890 3,783,371 +21,560 1.19% 113,083,258
2019-10-10 2019-10-08 29.823 3,761,811 +73,062 1.18% 112,187,580
2019-09-30 2019-09-26 30.925 3,688,749 +11,678 1.16% 114,073,939
2019-09-27 2019-09-25 31.860 3,677,071 -28,147 1.16% 117,151,199
2019-09-26 2019-09-24 31.025 3,705,218 +2,695 1.17% 114,954,460
2019-09-25 2019-09-23 31.159 3,702,523 +6,588 1.17% 115,365,448
2019-09-24 2019-09-20 31.292 3,695,935 +5,689 1.16% 115,653,895
2019-09-23 2019-09-19 31.827 3,690,246 +5,090 1.16% 117,447,714
2019-09-20 2019-09-18 31.927 3,685,156 -4,791 1.16% 117,654,927
2019-09-19 2019-09-17 31.292 3,689,947 -8,085 1.16% 115,466,517
2019-09-18 2019-09-16 31.593 3,698,032 -35,632 1.16% 116,831,015
2019-09-12 2019-09-10 31.426 3,733,664 -8,983 1.18% 117,333,278
2019-09-11 2019-09-09 32.046 3,742,647 -69,170 1.18% 119,935,334
2019-09-10 2019-09-06 32.551 3,811,817 -866 1.20% 124,076,590
2019-09-09 2019-09-05 32.752 3,812,683 -24,954 1.21% 124,874,819
2019-09-06 2019-09-04 32.281 3,837,637 -13,963 1.22% 123,883,605
2019-09-05 2019-09-03 31.372 3,851,600 -891 1.22% 120,833,797
2019-09-04 2019-09-02 32.450 3,852,491 -1,486 1.22% 125,011,510
2019-09-03 2019-08-30 33.830 3,853,977 +45,453 1.22% 130,378,660
2019-09-02 2019-08-29 33.224 3,808,524 +80,508 1.21% 126,533,402
2019-08-30 2019-08-28 36.523 3,728,016 +46,344 1.18% 136,156,644
2019-08-29 2019-08-27 33.998 3,681,672 +3,268 1.17% 125,169,294
2019-08-28 2019-08-26 32.248 3,678,404 +32,381 1.17% 118,619,549
2019-08-27 2019-08-23 33.291 3,646,023 +10,992 1.16% 121,379,971
2019-08-26 2019-08-22 33.325 3,635,031 +36,540 1.15% 121,136,396
2019-08-23 2019-08-21 33.628 3,598,491 -1,782 1.14% 121,008,880
2019-08-22 2019-08-20 33.914 3,600,273 +594 1.14% 122,098,920
2019-08-21 2019-08-19 34.419 3,599,679 +3,268 1.14% 123,896,325
2019-08-20 2019-08-16 33.257 3,596,411 -43,076 1.14% 119,607,275
2019-08-19 2019-08-15 33.830 3,639,487 +16,933 1.15% 123,122,541
2019-08-16 2019-08-14 35.092 3,622,554 -9,506 1.15% 127,122,453
2019-08-15 2019-08-13 32.147 3,632,060 +50,503 1.15% 116,758,288
2019-08-14 2019-08-12 31.103 3,581,557 -7,427 1.14% 111,397,430
2019-08-13 2019-08-09 30.598 3,588,984 +1,188 1.14% 109,816,283
2019-08-12 2019-08-08 30.766 3,587,796 -7,130 1.14% 110,383,782
2019-08-09 2019-08-07 29.319 3,594,926 +297 1.14% 105,399,717
2019-08-08 2019-08-06 28.814 3,594,629 -18,716 1.14% 103,576,009
2019-08-07 2019-08-05 28.982 3,613,345 +15,448 1.15% 104,723,444
2019-08-06 2019-08-02 31.103 3,597,897 +2,674 1.14% 111,905,654
2019-08-05 2019-08-01 32.180 3,595,223 +3,565 1.14% 115,695,125
2019-08-02 2019-07-31 33.123 3,591,658 +297 1.14% 118,965,603
2019-08-01 2019-07-30 33.493 3,591,361 -6,238 1.14% 120,285,555
2019-07-31 2019-07-29 32.483 3,597,599 +297 1.14% 116,861,485
2019-07-30 2019-07-26 32.988 3,597,302 -7,427 1.14% 118,668,187
2019-07-29 2019-07-25 33.325 3,604,729 -2,674 1.14% 120,126,590
2019-07-26 2019-07-24 32.551 3,607,403 -4,159 1.14% 117,422,810
2019-07-25 2019-07-23 31.978 3,611,562 -1,485 1.15% 115,491,498
2019-07-24 2019-07-22 32.113 3,613,047 -51,989 1.15% 116,025,466
2019-07-23 2019-07-19 32.214 3,665,036 +35,946 1.16% 118,065,094
2019-07-22 2019-07-18 32.079 3,629,090 +35,353 1.15% 116,418,493
2019-07-19 2019-07-17 32.382 3,593,737 +10,100 1.14% 116,373,125
2019-07-18 2019-07-16 31.844 3,583,637 +39,511 1.14% 114,115,985
2019-07-17 2019-07-15 33.089 3,544,126 +11,586 1.12% 117,271,912
2019-07-16 2019-07-12 33.493 3,532,540 +297 1.12% 118,315,462
2019-07-15 2019-07-11 33.392 3,532,243 -10,100 1.12% 117,948,814
2019-07-12 2019-07-10 33.022 3,542,343 +891 1.12% 116,974,434
2019-07-11 2019-07-09 32.382 3,541,452 +13,666 1.12% 114,680,022
2019-07-10 2019-07-08 31.945 3,527,786 +26,142 1.12% 112,693,737
2019-07-09 2019-07-05 32.887 3,501,644 +6,239 1.11% 115,159,001
2019-07-08 2019-07-04 33.224 3,495,405 +3,268 1.11% 116,130,418
2019-07-05 2019-07-03 33.156 3,492,137 +2,079 1.11% 115,786,743
2019-07-04 2019-07-02 33.257 3,490,058 +26,440 1.11% 116,070,251
2019-07-03 2019-06-28 32.450 3,463,618 +16,636 1.10% 112,392,765
2019-07-02 2019-06-27 32.281 3,446,982 +13,369 1.09% 111,272,785
2019-06-28 2019-06-26 32.113 3,433,613 +10,101 1.09% 110,263,317
2019-06-27 2019-06-25 32.382 3,423,512 +5,941 1.09% 110,860,864
2019-06-26 2019-06-24 32.618 3,417,571 -6,833 1.08% 111,473,762
2019-06-25 2019-06-21 31.911 3,424,404 +11,586 1.09% 109,275,969
2019-06-24 2019-06-20 33.628 3,412,818 -27,925 1.08% 114,765,129
2019-06-21 2019-06-19 32.416 3,440,743 +18,419 1.09% 111,534,662
2019-06-20 2019-06-18 31.978 3,422,324 +8,615 1.09% 109,439,994
2019-06-19 2019-06-17 32.046 3,413,709 -297 1.08% 109,394,322
2019-06-18 2019-06-14 31.709 3,414,006 +7,724 1.08% 108,254,639
2019-06-17 2019-06-13 32.752 3,406,282 -12,477 1.08% 111,564,179
2019-06-14 2019-06-12 32.046 3,418,759 +24,360 1.08% 109,556,152
2019-06-13 2019-06-11 33.291 3,394,399 +10,398 1.08% 113,003,141
2019-06-12 2019-06-10 33.579 3,384,001 -4,159 1.07% 113,631,737
2019-06-11 2019-06-06 32.765 3,388,160 +18,592 1.07% 111,013,298
2019-06-10 2019-06-05 33.477 3,369,568 -19,459 1.08% 112,804,220
2019-06-06 2019-06-04 32.731 3,389,027 -130,903 1.08% 110,926,756
2019-06-05 2019-06-03 34.257 3,519,930 -15,331 1.13% 120,583,912
2019-06-04 2019-05-31 35.021 3,535,261 -11,203 1.13% 123,807,089
2019-06-03 2019-05-30 35.275 3,546,464 +12,383 1.13% 125,101,600
2019-05-31 2019-05-29 35.105 3,534,081 +15,331 1.13% 124,065,440
2019-05-30 2019-05-28 33.918 3,518,750 +1,474 1.12% 119,349,989
2019-05-29 2019-05-27 33.613 3,517,276 +14,151 1.12% 118,226,293
2019-05-28 2019-05-24 34.088 3,503,125 -56,017 1.12% 119,414,115
2019-05-27 2019-05-23 33.342 3,559,142 -81,372 1.14% 118,667,776
2019-05-24 2019-05-22 34.342 3,640,514 -116,751 1.16% 125,023,516
2019-05-23 2019-05-21 34.088 3,757,265 -21,817 1.20% 128,077,210
2019-05-22 2019-05-20 34.681 3,779,082 +18,574 1.21% 131,064,055
2019-05-21 2019-05-17 36.547 3,760,508 +7,961 1.20% 137,435,132
2019-05-20 2019-05-16 37.141 3,752,547 +35,673 1.20% 139,371,582
2019-05-17 2019-05-15 37.734 3,716,874 -102,304 1.19% 140,252,893
2019-05-16 2019-05-14 35.784 3,819,178 -39,507 1.22% 136,664,693
2019-05-15 2019-05-10 37.141 3,858,685 -40,686 1.23% 143,313,603
2019-05-14 2019-05-09 36.377 3,899,371 -130,018 1.25% 141,848,853
2019-05-10 2019-05-08 38.158 4,029,389 -17,100 1.29% 153,753,740
2019-05-09 2019-05-07 38.158 4,046,489 -48,646 1.29% 154,406,243
2019-05-08 2019-05-06 37.310 4,095,135 -6,192 1.31% 152,789,981
2019-04-30 2019-04-26 37.819 4,101,327 +24,176 1.31% 155,107,656
2019-04-29 2019-04-25 37.225 4,077,151 +8,550 1.30% 151,773,271
2019-04-26 2019-04-24 39.769 4,068,601 -20,048 1.30% 161,804,994
2019-04-25 2019-04-23 39.854 4,088,649 -33,905 1.31% 162,948,987
2019-04-24 2019-04-18 40.787 4,122,554 -71,053 1.32% 168,145,561
2019-04-23 2019-04-17 41.211 4,193,607 -41,571 1.34% 172,821,582
2019-04-18 2019-04-16 39.684 4,235,178 +45,698 1.35% 168,070,503
2019-04-17 2019-04-15 40.024 4,189,480 -24,176 1.34% 167,678,005
2019-04-16 2019-04-12 37.988 4,213,656 -294 1.35% 160,070,414
2019-04-15 2019-04-11 37.734 4,213,950 +37,442 1.35% 159,009,608
2019-04-12 2019-04-10 38.752 4,176,508 +49,236 1.34% 161,846,569
2019-04-11 2019-04-09 38.921 4,127,272 -14,446 1.32% 160,638,542
2019-04-10 2019-04-08 38.921 4,141,718 +104,368 1.32% 161,200,799
2019-04-09 2019-04-04 36.377 4,037,350 -32,430 1.29% 146,868,166
2019-04-08 2019-04-03 35.869 4,069,780 -124,122 1.30% 145,977,284
2019-04-03 2019-04-01 35.360 4,193,902 -53,659 1.34% 148,295,616
2019-04-02 2019-03-29 33.443 4,247,561 -153,604 1.36% 142,053,032
2019-04-01 2019-03-28 31.001 4,401,165 -66,336 1.41% 136,441,918
2019-03-29 2019-03-27 31.985 4,467,501 -135,325 1.43% 142,892,792
2019-03-28 2019-03-26 32.562 4,602,826 +26,534 1.47% 149,875,195
2019-03-27 2019-03-25 32.867 4,576,292 +2,064 1.46% 150,408,186
2019-03-26 2019-03-22 31.680 4,574,228 -2,653 1.46% 144,910,099
2019-03-25 2019-03-21 31.035 4,576,881 +2,653 1.46% 142,044,586
2019-03-22 2019-03-20 30.526 4,574,228 +12,677 1.46% 139,634,999
2019-03-21 2019-03-19 30.526 4,561,551 +80,488 1.46% 139,248,015
2019-03-20 2019-03-18 30.967 4,481,063 +94,050 1.43% 138,766,871
2019-03-19 2019-03-15 30.086 4,387,013 +21,817 1.40% 131,985,588
2019-03-18 2019-03-14 30.153 4,365,196 -590 1.40% 131,625,332
2019-03-15 2019-03-13 29.882 4,365,786 +20,343 1.40% 130,458,482
2019-03-14 2019-03-12 29.746 4,345,443 +885 1.39% 129,261,032
2019-03-13 2019-03-11 30.221 4,344,558 +45,698 1.39% 131,297,747
2019-03-12 2019-03-08 29.204 4,298,860 -8,845 1.37% 125,542,399
2019-03-11 2019-03-07 29.984 4,307,705 -33,316 1.38% 129,161,235
2019-03-07 2019-03-05 29.136 4,341,021 -84,909 1.39% 126,479,174
2019-03-06 2019-03-04 29.068 4,425,930 -36,264 1.42% 128,652,827
2019-03-05 2019-03-01 28.559 4,462,194 +40,686 1.43% 127,436,698
2019-03-04 2019-02-28 28.559 4,421,508 +126,480 1.41% 126,274,738
2019-03-01 2019-02-27 27.983 4,295,028 +42,160 1.37% 120,186,010
2019-02-28 2019-02-26 28.627 4,252,868 +31,842 1.36% 121,747,014
2019-02-27 2019-02-25 27.847 4,221,026 +47,467 1.35% 117,542,562
2019-02-26 2019-02-22 28.017 4,173,559 +30,367 1.33% 116,928,553
2019-02-25 2019-02-21 26.863 4,143,192 +15,626 1.32% 111,299,756
2019-02-22 2019-02-20 27.033 4,127,566 -4,423 1.32% 111,579,990
2019-02-21 2019-02-19 26.660 4,131,989 +18,279 1.32% 110,157,906
2019-02-20 2019-02-18 27.236 4,113,710 -12,087 1.32% 112,042,602
2019-02-19 2019-02-15 26.117 4,125,797 +34,789 1.32% 107,753,789
2019-02-15 2019-02-13 27.135 4,091,008 +61,914 1.31% 111,008,002
2019-02-14 2019-02-12 26.626 4,029,094 +5,306 1.29% 107,278,088
2019-02-13 2019-02-11 27.135 4,023,788 -12,677 1.29% 109,184,012
2019-02-01 2019-01-30 24.116 4,036,465 +1,474 1.29% 97,343,008
2019-01-31 2019-01-29 24.421 4,034,991 -3,538 1.29% 98,539,201
2019-01-30 2019-01-28 24.387 4,038,529 -36,263 1.29% 98,488,623
2019-01-29 2019-01-25 24.048 4,074,792 +10,613 1.30% 97,990,878
2019-01-28 2019-01-24 24.252 4,064,179 -10,613 1.30% 98,562,756
2019-01-25 2019-01-23 24.387 4,074,792 -2,949 1.30% 99,372,978
2019-01-24 2019-01-22 23.675 4,077,741 -74,591 1.30% 96,540,386
2019-01-23 2019-01-21 23.607 4,152,332 -239,988 1.33% 98,024,645
2019-01-22 2019-01-18 23.573 4,392,320 +20,932 1.40% 103,541,093
2019-01-21 2019-01-17 22.793 4,371,388 -2,063 1.40% 99,637,449
2019-01-18 2019-01-16 23.539 4,373,451 +10,908 1.40% 102,947,950
2019-01-17 2019-01-15 23.064 4,362,543 +5,602 1.39% 100,619,604
2019-01-16 2019-01-14 22.691 4,356,941 -8,845 1.39% 98,864,817
2019-01-15 2019-01-11 22.691 4,365,786 -5,602 1.39% 99,065,522
2019-01-14 2019-01-10 22.827 4,371,388 -7,075 1.40% 99,785,719
2019-01-11 2019-01-09 21.979 4,378,463 -885 1.40% 96,234,470
2019-01-10 2019-01-08 21.979 4,379,348 -7,665 1.40% 96,253,922
2019-01-09 2019-01-07 20.487 4,387,013 +2,358 1.40% 89,875,192
2019-01-08 2019-01-04 20.012 4,384,655 +4,717 1.40% 87,744,804
2019-01-07 2019-01-03 20.147 4,379,938 +2,654 1.40% 88,244,648
2018-12-28 2018-12-24 21.029 4,377,284 +4,422 1.40% 92,051,397
2018-12-27 2018-12-20 22.013 4,372,862 +14,447 1.40% 96,259,685
2018-12-21 2018-12-19 22.183 4,358,415 -6,192 1.39% 96,680,814
2018-12-20 2018-12-18 22.284 4,364,607 -7,370 1.39% 97,262,288
2018-12-19 2018-12-17 22.183 4,371,977 -4,128 1.40% 96,981,654
2018-12-18 2018-12-14 21.674 4,376,105 -19,164 1.40% 94,846,773
2018-12-17 2018-12-13 22.454 4,395,269 -12,087 1.40% 98,690,970
2018-12-11 2018-12-07 22.691 4,407,356 -2,654 1.41% 100,008,801
2018-12-10 2018-12-06 23.031 4,410,010 +38,328 1.41% 101,564,823
2018-12-07 2018-12-05 24.184 4,371,682 +11,793 1.40% 105,723,629
2018-12-06 2018-12-04 24.726 4,359,889 +44,224 1.39% 107,804,510
2018-12-05 2018-12-03 24.421 4,315,665 -20,049 1.38% 105,393,588
2018-12-03 2018-11-29 24.082 4,335,714 -7,665 1.38% 104,412,608
2018-11-30 2018-11-28 23.912 4,343,379 +14,446 1.39% 103,860,597
2018-11-29 2018-11-27 23.573 4,328,933 +28,598 1.38% 102,046,858
2018-11-28 2018-11-26 23.370 4,300,335 +18,869 1.37% 100,497,551
2018-11-27 2018-11-23 23.607 4,281,466 -884 1.37% 101,073,129
2018-11-26 2018-11-22 24.014 4,282,350 +20,638 1.37% 102,836,997
2018-11-23 2018-11-21 24.252 4,261,712 -8,550 1.36% 103,353,243
2018-11-22 2018-11-20 24.184 4,270,262 +125,891 1.36% 103,270,914
2018-11-21 2018-11-19 25.439 4,144,371 -4,135 1.32% 105,427,488
2018-11-19 2018-11-15 24.218 4,148,506 -11,203 1.32% 100,467,109
2018-11-16 2018-11-14 24.218 4,159,709 +4,128 1.33% 100,738,419
2018-11-15 2018-11-13 23.573 4,155,581 +1,769 1.33% 97,960,395
2018-11-14 2018-11-12 23.607 4,153,812 +8,844 1.33% 98,059,584
2018-11-13 2018-11-09 23.302 4,144,968 -5,012 1.32% 96,585,490
2018-11-12 2018-11-08 24.218 4,149,980 +885 1.33% 100,502,805
2018-11-09 2018-11-07 24.319 4,149,095 +6,781 1.32% 100,903,563
2018-11-08 2018-11-06 24.557 4,142,314 -5,602 1.32% 101,722,155
2018-11-07 2018-11-05 24.455 4,147,916 +15,921 1.32% 101,437,652
2018-11-06 2018-11-02 25.100 4,131,995 -27,714 1.32% 103,711,156
2018-11-05 2018-11-01 24.014 4,159,709 -9,140 1.33% 99,891,878
2018-11-02 2018-10-31 23.505 4,168,849 -5,896 1.33% 97,990,364
2018-11-01 2018-10-30 22.183 4,174,745 +6,486 1.33% 92,606,543
2018-10-31 2018-10-29 22.149 4,168,259 -4,422 1.33% 92,321,286
2018-10-30 2018-10-26 22.556 4,172,681 +4,422 1.33% 94,117,590
2018-10-29 2018-10-25 22.861 4,168,259 +26,240 1.33% 95,290,271
2018-10-26 2018-10-24 24.285 4,142,019 +5,601 1.32% 100,590,989
2018-10-25 2018-10-23 24.285 4,136,418 -8,550 1.32% 100,454,966
2018-10-24 2018-10-22 24.896 4,144,968 -79,308 1.32% 103,193,231
2018-10-23 2018-10-19 23.573 4,224,276 +17,985 1.35% 99,579,756
2018-10-22 2018-10-18 22.691 4,206,291 -14,447 1.34% 95,446,367
2018-10-19 2018-10-16 22.997 4,220,738 -295 1.35% 97,062,631
2018-10-18 2018-10-15 22.861 4,221,033 -6,191 1.35% 96,496,734
2018-10-16 2018-10-12 22.522 4,227,224 +35,084 1.35% 95,204,464
2018-10-15 2018-10-11 21.843 4,192,140 +11,793 1.34% 91,570,506
2018-10-12 2018-10-10 24.252 4,180,347 +12,678 1.33% 101,380,013
2018-10-11 2018-10-09 23.743 4,167,669 +10,614 1.33% 98,952,149
2018-10-10 2018-10-08 24.760 4,157,055 +3,243 1.33% 102,930,149
2018-09-28 2018-09-26 27.474 4,153,812 -21,818 1.33% 114,121,067
2018-09-21 2018-09-19 27.101 4,175,630 -10,613 1.33% 113,162,559
2018-09-20 2018-09-18 26.626 4,186,243 -4,423 1.34% 111,462,315
2018-09-18 2018-09-14 26.965 4,190,666 -1,474 1.34% 113,001,484
2018-09-17 2018-09-13 26.592 4,192,140 -295 1.34% 111,477,138
2018-09-14 2018-09-12 25.880 4,192,435 -33,020 1.34% 108,498,778
2018-09-13 2018-09-11 26.117 4,225,455 -295 1.35% 110,356,565
2018-09-12 2018-09-10 26.966 4,225,750 -4,717 1.35% 113,952,090
2018-09-11 2018-09-07 28.229 4,230,467 +16,228 1.35% 119,422,243
2018-09-10 2018-09-06 27.307 4,214,239 -3,515 1.35% 115,080,185
2018-09-07 2018-09-05 28.297 4,217,754 +49,510 1.36% 119,351,307
2018-09-06 2018-09-04 28.809 4,168,244 +21,679 1.34% 120,084,508
2018-09-05 2018-09-03 28.775 4,146,565 +133,297 1.33% 119,318,410
2018-09-04 2018-08-31 28.058 4,013,268 -108,688 1.29% 112,605,962
2018-09-03 2018-08-30 30.550 4,121,956 +137,984 1.32% 125,926,691
2018-08-31 2018-08-29 26.420 3,983,972 +56,834 1.28% 105,256,432
2018-08-30 2018-08-28 26.864 3,927,138 +6,152 1.26% 105,497,532
2018-08-29 2018-08-27 24.952 3,920,986 -6,445 1.26% 97,837,213
2018-08-28 2018-08-24 24.474 3,927,431 -4,687 1.26% 96,121,187
2018-08-27 2018-08-23 24.338 3,932,118 +19,042 1.26% 95,699,017
2018-08-24 2018-08-22 24.372 3,913,076 +24,609 1.26% 95,369,147
2018-08-23 2018-08-21 24.235 3,888,467 +6,445 1.25% 94,238,458
2018-08-22 2018-08-20 23.757 3,882,022 -6,445 1.25% 92,227,118
2018-08-21 2018-08-17 23.519 3,888,467 +78,513 1.25% 91,451,123
2018-08-20 2018-08-16 23.484 3,809,954 +5,860 1.22% 89,474,561
2018-08-17 2018-08-15 23.723 3,804,094 -2,344 1.22% 90,245,893
2018-08-16 2018-08-14 24.304 3,806,438 +74,998 1.22% 92,510,315
2018-08-15 2018-08-13 25.157 3,731,440 +1,757 1.20% 93,871,845
2018-08-14 2018-08-10 25.874 3,729,683 +36,621 1.20% 96,501,159
2018-08-13 2018-08-09 26.044 3,693,062 -9,668 1.19% 96,183,935
2018-08-10 2018-08-08 25.430 3,702,730 +14,648 1.19% 94,160,709
2018-08-09 2018-08-07 24.816 3,688,082 +100,485 1.19% 91,522,186
2018-08-08 2018-08-06 24.577 3,587,597 -3,515 1.15% 88,171,363
2018-08-07 2018-08-03 24.884 3,591,112 +7,031 1.15% 89,360,972
2018-08-06 2018-08-02 25.703 3,584,081 +14,355 1.15% 92,122,178
2018-08-03 2018-08-01 27.444 3,569,726 +14,941 1.15% 97,967,570
2018-08-02 2018-07-31 28.161 3,554,785 +19,921 1.14% 100,105,673
2018-08-01 2018-07-30 28.502 3,534,864 +5,273 1.14% 100,751,284
2018-07-31 2018-07-27 29.048 3,529,591 -4,394 1.13% 102,528,676
2018-07-30 2018-07-26 29.151 3,533,985 -4,102 1.13% 103,018,205
2018-07-27 2018-07-25 28.878 3,538,087 +15,234 1.13% 102,171,619
2018-07-26 2018-07-24 28.673 3,522,853 +3,516 1.13% 101,010,195
2018-07-25 2018-07-23 28.161 3,519,337 +8,496 1.13% 99,107,429
2018-07-24 2018-07-20 27.751 3,510,841 +74,998 1.12% 97,430,092
2018-07-23 2018-07-19 28.297 3,435,843 +97,262 1.10% 97,225,290
2018-07-20 2018-07-18 29.526 3,338,581 +5,860 1.07% 98,575,600
2018-07-19 2018-07-17 29.799 3,332,721 +56,834 1.07% 99,312,658
2018-07-18 2018-07-16 30.277 3,275,887 +37,206 1.05% 99,184,529
2018-07-17 2018-07-13 29.526 3,238,681 -3,223 1.04% 95,625,933
2018-07-16 2018-07-12 28.980 3,241,904 +4,981 1.04% 93,950,532
2018-07-13 2018-07-11 28.161 3,236,923 -1,465 1.04% 91,154,418
2018-07-12 2018-07-10 28.946 3,238,388 -3,516 1.04% 93,738,098
2018-07-11 2018-07-09 29.014 3,241,904 -586 1.04% 94,061,192
2018-07-10 2018-07-06 28.058 3,242,490 -2,929 1.04% 90,979,148
2018-07-09 2018-07-05 27.717 3,245,419 +19,921 1.04% 89,953,529
2018-07-06 2018-07-04 28.195 3,225,498 +8,496 1.03% 90,942,781
2018-07-05 2018-07-03 28.331 3,217,002 -27,538 1.03% 91,142,477
2018-07-04 2018-06-29 29.594 3,244,540 +2,929 1.04% 96,020,427
2018-07-03 2018-06-28 28.639 3,241,611 +203,607 1.04% 92,835,539
2018-06-29 2018-06-27 28.605 3,038,004 +307,316 0.97% 86,900,798
2018-06-28 2018-06-26 29.014 2,730,688 +2,929 0.87% 79,228,678
2018-06-27 2018-06-25 29.936 2,727,759 +31,347 0.87% 81,657,672
2018-06-26 2018-06-22 30.755 2,696,412 -3,515 0.86% 82,928,240
2018-06-25 2018-06-21 30.960 2,699,927 -53,026 0.86% 83,589,305
2018-06-22 2018-06-20 31.779 2,752,953 +69,724 0.88% 87,486,266
2018-06-21 2018-06-19 31.916 2,683,229 -65,916 0.86% 85,636,864
2018-06-20 2018-06-15 32.701 2,749,145 +50,389 0.88% 89,898,938
2018-06-19 2018-06-14 32.735 2,698,756 +29,882 0.86% 88,343,303
2018-06-15 2018-06-13 33.383 2,668,874 -9,960 0.85% 89,096,025
2018-06-14 2018-06-12 34.134 2,678,834 +2,343 0.86% 91,440,208
2018-06-13 2018-06-11 34.220 2,676,491 +40,722 0.86% 91,588,632
2018-06-12 2018-06-08 33.793 2,635,769 +30,175 0.84% 89,070,511
2018-06-11 2018-06-07 33.861 2,605,594 -134,176 0.83% 88,228,688
2018-06-08 2018-06-06 34.902 2,739,770 +8,203 0.88% 95,624,423
2018-06-07 2018-06-05 35.244 2,731,567 +43,651 0.87% 96,270,521
2018-06-06 2018-06-04 34.988 2,687,916 +47,166 0.86% 94,043,972
2018-06-05 2018-06-01 34.902 2,640,750 +25,488 0.84% 92,168,392
2018-06-04 2018-05-31 35.158 2,615,262 -21,679 0.84% 91,948,327
2018-06-01 2018-05-30 33.793 2,636,941 -94,040 0.84% 89,110,117
2018-05-31 2018-05-29 34.817 2,730,981 +27,538 0.87% 95,084,615
2018-05-30 2018-05-28 35.670 2,703,443 -37,206 0.87% 96,432,830
2018-05-29 2018-05-25 35.842 2,740,649 +108,688 0.88% 98,229,982
2018-05-28 2018-05-24 37.728 2,631,961 +399,491 0.84% 99,299,369
2018-05-25 2018-05-23 33.578 2,232,470 +24,200 0.72% 74,962,261
2018-05-24 2018-05-21 33.990 2,208,270 -5,540 0.71% 75,058,552
2018-05-23 2018-05-18 33.612 2,213,810 +156,859 0.71% 74,411,623
2018-05-21 2018-05-17 33.269 2,056,951 +25,657 0.66% 68,433,702
2018-05-18 2018-05-16 33.544 2,031,294 +92,132 0.65% 68,137,469
2018-05-17 2018-05-15 34.093 1,939,162 +2,333 0.62% 66,111,168
2018-05-16 2018-05-14 34.024 1,936,829 -10,496 0.62% 65,898,770
2018-05-15 2018-05-11 33.955 1,947,325 -1,167 0.63% 66,122,306
2018-05-14 2018-05-10 34.298 1,948,492 +292 0.63% 66,830,234
2018-05-11 2018-05-09 34.196 1,948,200 +23,908 0.63% 66,619,758
2018-05-10 2018-05-08 33.990 1,924,292 +36,153 0.62% 65,406,210
2018-05-09 2018-05-07 34.058 1,888,139 -31,780 0.61% 64,306,899
2018-05-08 2018-05-04 33.887 1,919,919 -13,412 0.62% 65,060,022
2018-05-07 2018-05-03 34.384 1,933,331 -4,664 0.62% 66,476,011
2018-05-04 2018-05-02 33.715 1,937,995 -23,617 0.62% 65,340,210
2018-04-26 2018-04-24 32.652 1,961,612 -2,915 0.63% 64,050,779
2018-04-24 2018-04-20 32.241 1,964,527 +583 0.63% 63,337,397
2018-04-23 2018-04-19 32.755 1,963,944 +19,534 0.63% 64,329,004
2018-04-20 2018-04-18 32.206 1,944,410 -12,828 0.63% 62,622,124
2018-04-19 2018-04-17 31.966 1,957,238 -875 0.63% 62,565,354
2018-04-18 2018-04-16 31.726 1,958,113 +2,332 0.63% 62,123,203
2018-04-17 2018-04-13 31.829 1,955,781 +37,320 0.63% 62,250,458
2018-04-16 2018-04-12 32.584 1,918,461 +50,148 0.62% 62,510,207
2018-04-13 2018-04-11 32.892 1,868,313 -14,578 0.60% 61,452,931
2018-04-12 2018-04-10 32.584 1,882,891 -81,345 0.61% 61,351,211
2018-04-11 2018-04-09 32.515 1,964,236 -27,406 0.63% 63,866,977
2018-04-04 2018-03-29 32.755 1,991,642 -85,718 0.64% 65,236,252
2018-04-03 2018-03-28 32.309 2,077,360 +8,163 0.67% 67,117,693
2018-03-29 2018-03-27 33.578 2,069,197 -29,156 0.67% 69,479,852
2018-03-28 2018-03-26 33.029 2,098,353 -874 0.67% 69,307,334
2018-03-27 2018-03-23 32.755 2,099,227 +38,485 0.68% 68,760,200
2018-03-26 2018-03-22 36.528 2,060,742 +11,080 0.66% 75,274,449
2018-03-23 2018-03-21 36.785 2,049,662 +6,414 0.66% 75,396,972
2018-03-22 2018-03-20 37.385 2,043,248 +21,867 0.66% 76,387,436
2018-03-21 2018-03-19 38.414 2,021,381 +10,204 0.65% 77,649,839
2018-03-20 2018-03-16 39.014 2,011,177 -26,531 0.65% 78,465,014
2018-03-19 2018-03-15 37.728 2,037,708 -37,028 0.66% 76,879,224
2018-03-16 2018-03-14 37.214 2,074,736 +38,777 0.67% 77,208,824
2018-03-15 2018-03-13 37.128 2,035,959 +134,991 0.65% 75,591,208
2018-03-14 2018-03-12 36.528 1,900,968 +188,639 0.61% 69,438,250
2018-03-13 2018-03-09 35.242 1,712,329 -36,445 0.55% 60,345,293
2018-03-12 2018-03-08 35.499 1,748,774 -18,660 0.56% 62,079,526
2018-03-09 2018-03-07 34.984 1,767,434 +27,115 0.57% 61,832,632
2018-03-08 2018-03-06 34.384 1,740,319 +84,261 0.56% 59,839,451
2018-03-07 2018-03-05 33.612 1,656,058 +27,989 0.53% 55,664,200
2018-03-06 2018-03-02 34.727 1,628,069 +11,662 0.52% 56,538,228
2018-03-05 2018-03-01 35.756 1,616,407 -8,163 0.52% 57,796,447
2018-03-02 2018-02-28 34.984 1,624,570 -18,660 0.52% 56,834,619
2018-03-01 2018-02-27 33.990 1,643,230 -291 0.53% 55,852,982
2018-02-28 2018-02-26 33.715 1,643,521 -3,208 0.53% 55,411,911
2018-02-27 2018-02-23 33.784 1,646,729 +6,415 0.53% 55,633,031
2018-02-26 2018-02-22 33.955 1,640,314 -6,706 0.53% 55,697,608
2018-02-14 2018-02-12 30.971 1,647,020 +21,867 0.53% 51,010,664
2018-02-13 2018-02-09 30.697 1,625,153 -20,992 0.52% 49,887,489
2018-02-12 2018-02-08 32.686 1,646,145 +583 0.53% 53,806,574
2018-02-09 2018-02-07 32.412 1,645,562 -8,456 0.53% 53,335,996
2018-02-08 2018-02-06 32.927 1,654,018 -11,079 0.53% 54,461,026
2018-02-07 2018-02-05 35.156 1,665,097 +24,783 0.54% 58,537,984
2018-02-06 2018-02-02 36.356 1,640,314 +9,038 0.53% 59,635,822
2018-02-05 2018-02-01 35.842 1,631,276 +9,330 0.52% 58,467,980
2018-02-02 2018-01-31 36.356 1,621,946 -32,363 0.52% 58,968,029
2018-02-01 2018-01-30 35.842 1,654,309 -11,079 0.53% 59,293,526
2018-01-31 2018-01-29 36.785 1,665,388 -875 0.54% 61,261,424
2018-01-30 2018-01-26 36.785 1,666,263 -58,312 0.53% 61,293,611
2018-01-29 2018-01-25 36.699 1,724,575 +10,205 0.55% 63,290,747
2018-01-26 2018-01-24 37.728 1,714,370 +15,452 0.55% 64,680,236
2018-01-25 2018-01-23 37.900 1,698,918 +7,873 0.55% 64,388,610
2018-01-24 2018-01-22 38.243 1,691,045 -8,456 0.54% 64,670,227
2018-01-23 2018-01-19 37.300 1,699,501 +17,494 0.55% 63,390,627
2018-01-22 2018-01-18 36.957 1,682,007 +9,038 0.54% 62,161,206
2018-01-19 2018-01-17 37.214 1,672,969 +9,913 0.54% 62,257,544
2018-01-18 2018-01-16 37.728 1,663,056 +39,361 0.53% 62,744,247
2018-01-17 2018-01-15 37.042 1,623,695 -23,034 0.52% 60,145,420
2018-01-16 2018-01-12 37.728 1,646,729 -18,368 0.53% 62,128,258
2018-01-15 2018-01-11 36.785 1,665,097 +3,790 0.53% 61,250,719
2018-01-12 2018-01-10 37.557 1,661,307 -34,695 0.53% 62,393,359
2018-01-11 2018-01-09 38.157 1,696,002 -55,688 0.54% 64,714,371
2018-01-10 2018-01-08 38.500 1,751,690 +1,458 0.56% 67,440,061
2018-01-09 2018-01-05 39.014 1,750,232 +54,522 0.56% 68,284,382
2018-01-08 2018-01-04 37.900 1,695,710 -47,233 0.54% 64,267,028
2018-01-05 2018-01-03 38.157 1,742,943 +74,639 0.56% 66,505,499
2018-01-04 2018-01-02 37.728 1,668,304 +87,468 0.54% 62,942,245
2018-01-03 2017-12-29 37.214 1,580,836 -8,456 0.51% 58,828,925
2018-01-02 2017-12-28 37.557 1,589,292 +30,323 0.51% 59,688,707
2017-12-29 2017-12-27 35.156 1,558,969 +9,329 0.50% 54,806,958
2017-12-28 2017-12-22 34.298 1,549,640 +22,742 0.50% 53,150,233
2017-12-27 2017-12-21 34.298 1,526,898 +26,823 0.49% 52,370,218
2017-12-22 2017-12-20 34.298 1,500,075 -46,357 0.48% 51,450,231
2017-12-21 2017-12-19 34.470 1,546,432 +80,761 0.49% 53,305,405
2017-12-20 2017-12-18 34.298 1,465,671 -2,332 0.47% 50,270,227
2017-12-19 2017-12-15 34.161 1,468,003 -1,166 0.47% 50,148,811
2017-12-18 2017-12-14 34.813 1,469,169 +4,081 0.47% 51,146,056
2017-12-15 2017-12-13 34.384 1,465,088 +34,113 0.47% 50,375,857
2017-12-14 2017-12-12 34.556 1,430,975 +28,572 0.46% 49,448,310
2017-12-13 2017-12-11 36.013 1,402,403 +9,039 0.45% 50,505,245
2017-12-12 2017-12-08 36.528 1,393,364 +18,951 0.45% 50,896,574
2017-12-11 2017-12-07 36.442 1,374,413 +95,048 0.44% 50,086,484
2017-12-08 2017-12-06 42.873 1,279,365 -105,836 0.41% 54,850,278
2017-12-07 2017-12-05 42.616 1,385,201 +158,608 0.44% 59,031,463
2017-12-06 2017-12-04 42.873 1,226,593 +48,107 0.39% 52,587,782
2017-12-05 2017-12-01 38.929 1,178,486 +36,154 0.38% 45,876,961
2017-12-04 2017-11-30 39.272 1,142,332 +4,373 0.37% 44,861,334
2017-12-01 2017-11-29 39.958 1,137,959 -583 0.36% 45,470,203
2017-11-30 2017-11-28 40.129 1,138,542 +3,207 0.36% 45,688,750
2017-11-29 2017-11-27 40.129 1,135,335 +7,289 0.36% 45,560,055
2017-11-28 2017-11-24 40.901 1,128,046 +9,330 0.36% 46,138,084
2017-11-27 2017-11-23 40.987 1,118,716 -32,363 0.36% 45,852,404
2017-11-24 2017-11-22 42.016 1,151,079 -10,205 0.37% 48,363,261
2017-11-23 2017-11-21 40.901 1,161,284 +32,072 0.37% 47,497,547
2017-11-22 2017-11-20 42.959 1,129,212 +38,485 0.36% 48,509,587
2017-11-21 2017-11-17 43.731 1,090,727 +3,208 0.35% 47,698,048
2017-11-20 2017-11-16 43.645 1,087,519 -41,693 0.35% 47,464,510
2017-11-17 2017-11-15 43.559 1,129,212 -52,189 0.36% 49,187,365
2017-11-16 2017-11-14 45.445 1,181,401 +16,035 0.38% 53,689,278
2017-11-15 2017-11-13 45.445 1,165,366 -119,247 0.37% 52,960,561
2017-11-14 2017-11-10 44.674 1,284,613 -56,271 0.41% 57,388,437
2017-11-13 2017-11-09 45.617 1,340,884 +46,941 0.43% 61,167,003
2017-11-10 2017-11-08 45.874 1,293,943 -88,342 0.41% 59,358,551
2017-11-09 2017-11-07 45.617 1,382,285 +12,245 0.44% 63,055,590
2017-11-08 2017-11-06 46.131 1,370,040 +147,529 0.44% 63,201,864
2017-11-07 2017-11-03 43.988 1,222,511 -12,829 0.39% 53,775,506
2017-11-06 2017-11-02 44.502 1,235,340 +2,333 0.40% 54,975,378
2017-11-03 2017-11-01 45.445 1,233,007 -64,143 0.39% 56,034,535
2017-11-02 2017-10-31 44.073 1,297,150 +71,140 0.42% 57,169,933
2017-11-01 2017-10-30 44.073 1,226,010 +30,322 0.39% 54,034,545
2017-10-31 2017-10-27 44.588 1,195,688 -43,150 0.38% 53,313,302
2017-10-30 2017-10-26 44.588 1,238,838 +11,662 0.40% 55,237,273
2017-10-27 2017-10-25 45.703 1,227,176 -162,690 0.39% 56,085,220
2017-10-26 2017-10-24 43.473 1,389,866 -583 0.44% 60,422,022
2017-10-25 2017-10-23 44.416 1,390,449 -98,546 0.45% 61,758,848
2017-10-24 2017-10-20 45.360 1,488,995 -36,445 0.48% 67,540,345
2017-10-23 2017-10-19 45.274 1,525,440 +63,559 0.49% 69,062,678
2017-10-20 2017-10-18 45.360 1,461,881 -55,104 0.47% 66,310,463
2017-10-19 2017-10-17 46.046 1,516,985 +50,440 0.49% 69,850,567
2017-10-17 2017-10-13 47.675 1,466,545 -17,494 0.47% 69,917,284
2017-10-16 2017-10-12 47.932 1,484,039 -7,580 0.48% 71,133,059
2017-10-13 2017-10-11 47.332 1,491,619 +78,720 0.48% 70,601,081
2017-10-12 2017-10-10 49.304 1,412,899 +21,867 0.45% 69,661,581
2017-10-11 2017-10-09 46.046 1,391,032 -9,913 0.45% 64,050,979
2017-09-29 2017-09-27 45.274 1,400,945 +62,685 0.45% 63,426,299
2017-09-28 2017-09-26 43.902 1,338,260 +67,059 0.46% 58,752,293
2017-09-27 2017-09-25 44.073 1,271,201 +49,273 0.44% 56,026,270
2017-09-26 2017-09-22 46.903 1,221,928 -255,405 0.42% 57,312,230
2017-09-25 2017-09-21 48.104 1,477,333 -23,908 0.51% 71,064,978
2017-09-22 2017-09-20 49.304 1,501,241 +3,790 0.52% 74,017,195
2017-09-21 2017-09-19 48.361 1,497,451 +9,330 0.52% 72,417,927
2017-09-20 2017-09-18 49.904 1,488,121 -85,426 0.51% 74,263,531
2017-09-19 2017-09-15 49.047 1,573,547 -127,703 0.54% 77,178,345
2017-09-18 2017-09-14 50.596 1,701,250 -16,402 0.59% 86,076,847
2017-09-15 2017-09-13 50.940 1,717,652 -31,668 0.59% 87,497,928
2017-09-14 2017-09-12 52.145 1,749,320 +34,283 0.61% 91,218,467
2017-09-13 2017-09-11 51.285 1,715,037 +175,193 0.59% 87,955,021
2017-09-12 2017-09-08 52.489 1,539,844 +266,711 0.53% 80,825,322
2017-09-11 2017-09-07 52.920 1,273,133 -78,444 0.44% 67,373,603
2017-09-08 2017-09-06 54.985 1,351,577 -48,810 0.47% 74,316,036
2017-09-07 2017-09-05 54.727 1,400,387 -173,450 0.48% 76,638,337
2017-09-06 2017-09-04 55.759 1,573,837 +512,505 0.54% 87,755,762
2017-09-05 2017-09-01 54.813 1,061,332 -52,587 0.37% 58,174,355
2017-09-04 2017-08-31 49.564 1,113,919 -172,288 0.39% 55,209,902
2017-09-01 2017-08-30 44.745 1,286,207 +5,230 0.45% 57,551,294
2017-08-31 2017-08-29 43.110 1,280,977 +375,953 0.44% 55,222,993
2017-08-30 2017-08-28 41.991 905,024 +44,742 0.31% 38,003,256
2017-08-29 2017-08-25 41.733 860,282 +32,250 0.30% 35,902,398
2017-08-28 2017-08-24 40.098 828,032 -3,196 0.29% 33,202,740
2017-08-25 2017-08-22 41.045 831,228 -17,723 0.29% 34,117,675
2017-08-24 2017-08-21 40.959 848,951 +73,215 0.29% 34,772,063
2017-08-22 2017-08-18 39.496 775,736 -14,236 0.27% 30,638,501
2017-08-21 2017-08-17 39.324 789,972 +158,923 0.27% 31,064,816
2017-08-18 2017-08-16 35.882 631,049 +1,452 0.22% 22,643,316
2017-08-17 2017-08-15 35.624 629,597 +6,683 0.22% 22,428,688
2017-08-16 2017-08-14 35.710 622,914 +12,783 0.22% 22,244,214
2017-08-15 2017-08-11 34.763 610,131 -2,905 0.21% 21,210,228
2017-08-14 2017-08-10 35.538 613,036 -291 0.21% 21,785,971
2017-08-11 2017-08-09 36.226 613,327 -581 0.21% 22,218,517
2017-08-09 2017-08-07 36.398 613,908 +291 0.21% 22,345,215
2017-08-04 2017-08-02 36.915 613,617 -3,480 0.21% 22,651,427
2017-08-03 2017-08-01 36.140 617,097 +8,135 0.21% 22,301,990
2017-08-02 2017-07-31 35.882 608,962 -29,635 0.21% 21,850,789
2017-08-01 2017-07-28 36.570 638,597 +6,392 0.22% 23,353,753
2017-07-31 2017-07-27 36.656 632,205 -5,811 0.22% 23,174,395
2017-07-28 2017-07-26 36.312 638,016 -16,851 0.22% 23,167,806
2017-07-27 2017-07-25 36.915 654,867 +291 0.23% 24,174,154
2017-07-26 2017-07-24 36.743 654,576 -8,716 0.23% 24,050,762
2017-07-25 2017-07-21 37.001 663,292 -17,142 0.23% 24,542,234
2017-07-24 2017-07-20 37.947 680,434 +9,297 0.24% 25,820,549
2017-07-21 2017-07-19 38.119 671,137 -39,513 0.23% 25,583,255
2017-07-20 2017-07-18 35.796 710,650 -23,243 0.25% 25,438,411
2017-07-19 2017-07-17 36.140 733,893 +99,654 0.25% 26,523,017
2017-07-18 2017-07-14 35.624 634,239 -3,777 0.22% 22,594,054
2017-07-17 2017-07-13 35.710 638,016 -3,196 0.22% 22,783,506
2017-07-14 2017-07-12 35.366 641,212 -1,743 0.22% 22,676,935
2017-07-13 2017-07-11 35.624 642,955 +21,500 0.22% 22,904,552
2017-07-12 2017-07-10 35.280 621,455 +2,905 0.22% 21,924,739
2017-07-11 2017-07-07 34.935 618,550 +4,649 0.21% 21,609,351
2017-07-10 2017-07-06 34.677 613,901 -4,068 0.21% 21,288,461
2017-07-07 2017-07-05 34.385 617,969 +5,520 0.21% 21,248,734
2017-07-06 2017-07-04 35.108 612,449 +872 0.21% 21,501,610
2017-07-05 2017-07-03 34.763 611,577 +11,331 0.21% 21,260,496
2017-07-04 2017-06-30 35.022 600,246 +5,229 0.21% 21,021,542
2017-07-03 2017-06-29 35.280 595,017 +5,521 0.21% 20,992,014
2017-06-30 2017-06-28 34.849 589,496 +10,305 0.20% 20,543,610
2017-06-29 2017-06-27 35.108 579,191 -3,196 0.20% 20,334,002
2017-06-28 2017-06-26 35.366 582,387 +1,162 0.20% 20,596,545
2017-06-27 2017-06-23 35.538 581,225 +7,417 0.20% 20,655,477
2017-06-26 2017-06-22 36.140 573,808 +2,615 0.20% 20,737,518
2017-06-23 2017-06-21 36.226 571,193 +31,378 0.20% 20,692,161
2017-06-22 2017-06-20 36.140 539,815 +2,034 0.19% 19,509,005
2017-06-21 2017-06-19 36.743 537,781 +21,790 0.19% 19,759,421
2017-06-19 2017-06-15 37.603 515,991 -19,175 0.18% 19,402,802
2017-06-16 2017-06-14 36.570 535,166 +4,939 0.19% 19,571,239
2017-06-15 2017-06-13 36.054 530,227 +20,628 0.18% 19,116,868
2017-06-14 2017-06-12 35.624 509,599 -7,264 0.18% 18,153,894
2017-06-13 2017-06-09 36.140 516,863 +2,034 0.18% 18,679,516
2017-06-12 2017-06-08 36.140 514,829 -2,324 0.18% 18,606,007
2017-06-08 2017-06-06 35.796 517,153 +872 0.18% 18,511,997
2017-06-07 2017-06-05 36.140 516,281 +2,905 0.18% 18,658,482
2017-06-06 2017-06-02 36.140 513,376 +62,174 0.18% 18,553,495
2017-06-05 2017-06-01 35.624 451,202 -4,358 0.16% 16,073,566
2017-06-02 2017-05-31 35.968 455,560 +31,378 0.16% 16,385,615
2017-05-26 2017-05-24 35.538 424,182 -15,979 0.15% 15,074,509
2017-05-25 2017-05-23 35.280 440,161 -291 0.15% 15,528,743
2017-05-24 2017-05-22 35.968 440,452 +4,649 0.15% 15,842,209
2017-05-23 2017-05-19 37.690 435,803 +2,615 0.15% 16,425,339
2017-05-22 2017-05-18 37.690 433,188 +15,579 0.15% 16,326,780
2017-05-18 2017-05-16 39.159 417,609 -6,073 0.15% 16,353,311
2017-05-17 2017-05-15 38.986 423,682 -868 0.15% 16,517,876
2017-05-16 2017-05-12 38.900 424,550 -1,735 0.15% 16,515,016
2017-05-15 2017-05-11 38.900 426,285 +2,603 0.15% 16,582,508
2017-05-12 2017-05-10 39.505 423,682 +4,916 0.15% 16,737,626
2017-05-11 2017-05-09 39.592 418,766 -3,181 0.15% 16,579,619
2017-05-10 2017-05-08 38.814 421,947 +2,025 0.15% 16,377,284
2017-05-09 2017-05-05 38.641 419,922 -7,520 0.15% 16,226,087
2017-05-08 2017-05-04 38.381 427,442 +6,652 0.15% 16,405,815
2017-05-05 2017-05-02 39.592 420,790 -26,607 0.15% 16,659,752
2017-05-04 2017-04-28 39.073 447,397 -3,181 0.16% 17,481,116
2017-05-02 2017-04-27 39.159 450,578 -2,024 0.16% 17,644,357
2017-04-28 2017-04-26 37.776 452,602 -9,255 0.16% 17,097,616
2017-04-27 2017-04-25 38.295 461,857 +10,412 0.16% 17,686,785
2017-04-26 2017-04-24 38.641 451,445 +2,892 0.16% 17,444,158
2017-04-25 2017-04-21 38.036 448,553 +5,205 0.16% 17,060,984
2017-04-24 2017-04-20 39.246 443,348 -11,857 0.15% 17,399,559
2017-04-21 2017-04-19 38.036 455,205 +1,446 0.16% 17,313,997
2017-04-20 2017-04-18 38.036 453,759 +4,049 0.16% 17,258,998
2017-04-19 2017-04-13 38.295 449,710 +32,390 0.16% 17,221,617
2017-04-18 2017-04-12 38.381 417,320 +2,025 0.15% 16,017,319
2017-04-13 2017-04-11 38.727 415,295 +6,073 0.15% 16,083,196
2017-04-12 2017-04-10 38.381 409,222 -13,014 0.14% 15,706,506
2017-04-11 2017-04-07 39.332 422,236 -10,990 0.15% 16,607,501
2017-04-10 2017-04-06 39.678 433,226 +290 0.15% 17,189,563
2017-04-07 2017-04-05 39.678 432,936 +7,519 0.15% 17,178,057
2017-03-31 2017-03-29 40.629 425,417 -15,039 0.15% 17,284,242
2017-03-30 2017-03-28 41.148 440,456 -6,362 0.15% 18,123,711
2017-03-29 2017-03-27 41.148 446,818 -40,778 0.16% 18,385,492
2017-03-28 2017-03-24 40.888 487,596 -17,352 0.17% 19,936,959
2017-03-27 2017-03-23 42.531 504,948 -26,896 0.18% 21,475,803
2017-03-24 2017-03-22 42.704 531,844 -32,101 0.19% 22,711,659
2017-03-23 2017-03-21 42.531 563,945 +2,603 0.20% 23,984,988
2017-03-22 2017-03-20 43.049 561,342 +54,659 0.20% 24,165,430
2017-03-21 2017-03-17 39.937 506,683 -9,255 0.18% 20,235,594
2017-03-20 2017-03-16 40.110 515,938 +12,725 0.18% 20,694,414
2017-03-17 2017-03-15 40.110 503,213 +10,412 0.18% 20,184,011
2017-03-16 2017-03-14 39.246 492,801 +8,676 0.17% 19,340,383
2017-03-15 2017-03-13 39.159 484,125 -5,206 0.17% 18,958,037
2017-03-14 2017-03-10 38.208 489,331 -2,024 0.17% 18,696,600
2017-03-13 2017-03-09 37.690 491,355 +9,543 0.17% 18,519,084
2017-03-10 2017-03-08 38.381 481,812 +17,931 0.17% 18,492,611
2017-03-09 2017-03-07 38.295 463,881 +578 0.16% 17,764,294
2017-03-08 2017-03-06 37.430 463,303 -289 0.16% 17,341,659
2017-03-07 2017-03-03 37.171 463,592 +6,941 0.16% 17,232,252
2017-03-06 2017-03-02 37.776 456,651 +578 0.16% 17,250,572
2017-03-03 2017-03-01 37.863 456,073 +1,157 0.16% 17,268,162
2017-03-02 2017-02-28 38.036 454,916 +3,471 0.16% 17,303,005
2017-03-01 2017-02-27 38.468 451,445 +130,430 0.16% 17,366,108
2017-02-28 2017-02-24 38.122 321,015 +8,965 0.11% 12,237,749
2017-02-27 2017-02-23 38.641 312,050 +7,520 0.11% 12,057,835
2017-02-24 2017-02-22 38.900 304,530 -4,338 0.11% 11,846,232
2017-02-23 2017-02-21 38.986 308,868 +21,111 0.11% 12,041,681
2017-02-22 2017-02-20 39.764 287,757 +13,882 0.10% 11,442,512
2017-02-21 2017-02-17 39.764 273,875 +20,533 0.10% 10,890,501
2017-02-20 2017-02-16 40.715 253,342 +5,206 0.09% 10,314,917
2017-02-17 2017-02-15 41.061 248,136 -10,990 0.09% 10,188,753
2017-02-16 2017-02-14 41.580 259,126 +13,593 0.09% 10,774,415
2017-02-15 2017-02-13 40.283 245,533 +11,279 0.09% 9,890,846
2017-02-14 2017-02-10 40.370 234,254 +1,157 0.08% 9,456,742
2017-02-13 2017-02-09 40.715 233,097 +16,773 0.08% 9,490,634
2017-02-10 2017-02-08 39.505 216,324 -867 0.08% 8,545,915
2017-02-09 2017-02-07 38.900 217,191 +289 0.08% 8,448,741
2017-02-08 2017-02-06 39.073 216,902 +11,279 0.08% 8,474,999
2017-02-07 2017-02-03 38.641 205,623 +5,206 0.07% 7,945,420
2017-01-26 2017-01-24 39.332 200,417 -2,025 0.07% 7,882,856
2017-01-25 2017-01-23 39.592 202,442 +579 0.07% 8,015,004
2017-01-24 2017-01-20 39.159 201,863 -6,074 0.07% 7,904,831
2017-01-20 2017-01-18 39.159 207,937 -867 0.07% 8,142,685
2017-01-19 2017-01-17 38.295 208,804 -10,990 0.07% 7,996,136
2017-01-18 2017-01-16 38.468 219,794 -5,784 0.08% 8,454,998
2017-01-17 2017-01-13 38.900 225,578 -868 0.08% 8,774,995
2017-01-16 2017-01-12 38.900 226,446 +4,628 0.08% 8,808,761
2017-01-13 2017-01-11 39.505 221,818 +15,616 0.08% 8,762,956
2017-01-11 2017-01-09 37.949 206,202 +290 0.07% 7,825,193
2017-01-09 2017-01-05 38.036 205,912 -3,182 0.07% 7,831,987
2017-01-05 2017-01-03 36.998 209,094 +8,677 0.07% 7,736,116
2017-01-04 2016-12-30 37.171 200,417 +19,665 0.07% 7,449,732
2017-01-03 2016-12-29 36.307 180,752 +4,338 0.06% 6,562,511
2016-12-30 2016-12-28 36.220 176,414 +868 0.06% 6,389,762
2016-12-29 2016-12-23 35.788 175,546 +868 0.06% 6,282,448
2016-12-28 2016-12-22 35.874 174,678 -37,597 0.06% 6,266,484
2016-12-23 2016-12-21 35.702 212,275 +6,363 0.07% 7,578,557
2016-12-22 2016-12-20 35.269 205,912 +5,784 0.07% 7,262,388
2016-12-21 2016-12-19 36.825 200,128 +51,478 0.07% 7,369,790
2016-12-20 2016-12-16 36.912 148,650 +2,024 0.05% 5,486,943
2016-12-19 2016-12-15 36.739 146,626 +1,735 0.05% 5,386,883
2016-12-16 2016-12-14 36.912 144,891 +3,182 0.05% 5,348,191
2016-12-15 2016-12-13 36.739 141,709 +19,376 0.05% 5,206,238
2016-12-14 2016-12-12 35.442 122,333 +2,892 0.04% 4,335,759
2016-12-13 2016-12-09 36.220 119,441 +9,544 0.04% 4,326,185
2016-12-12 2016-12-08 37.863 109,897 +5,206 0.04% 4,160,999
2016-12-09 2016-12-07 37.863 104,691 +12,725 0.04% 3,963,886
2016-12-08 2016-12-06 38.208 91,966 +29,498 0.03% 3,513,882
2016-12-07 2016-12-05 39.505 62,468 +62,468 0.02% 2,467,808
2007-11-06 2007-11-02 52.136 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top