History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 2,000 | +0 | 0.00% | 27,380 |
| 2025-10-13 | 2025-10-09 | 14.040 | 2,000 | +0 | 0.00% | 28,080 |
| 2025-10-10 | 2025-10-08 | 14.360 | 2,000 | +0 | 0.00% | 28,720 |
| 2025-10-09 | 2025-10-06 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-10-08 | 2025-10-03 | 14.070 | 2,000 | +0 | 0.00% | 28,140 |
| 2025-10-06 | 2025-10-02 | 14.530 | 2,000 | +0 | 0.00% | 29,060 |
| 2025-10-03 | 2025-09-30 | 15.480 | 2,000 | +0 | 0.00% | 30,960 |
| 2025-10-02 | 2025-09-29 | 16.190 | 2,000 | +0 | 0.00% | 32,380 |
| 2025-09-30 | 2025-09-26 | 14.660 | 2,000 | +0 | 0.00% | 29,320 |
| 2025-09-29 | 2025-09-25 | 12.600 | 2,000 | +0 | 0.00% | 25,200 |
| 2025-09-26 | 2025-09-24 | 12.470 | 2,000 | +0 | 0.00% | 24,940 |
| 2025-09-25 | 2025-09-23 | 11.810 | 2,000 | +0 | 0.00% | 23,620 |
| 2025-09-24 | 2025-09-22 | 11.850 | 2,000 | +0 | 0.00% | 23,700 |
| 2025-09-23 | 2025-09-19 | 11.710 | 2,000 | +0 | 0.00% | 23,420 |
| 2025-09-22 | 2025-09-18 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2025-09-19 | 2025-09-17 | 11.830 | 2,000 | +0 | 0.00% | 23,660 |
| 2025-09-18 | 2025-09-16 | 11.650 | 2,000 | +0 | 0.00% | 23,300 |
| 2025-09-17 | 2025-09-15 | 11.930 | 2,000 | +0 | 0.00% | 23,860 |
| 2025-09-16 | 2025-09-12 | 11.320 | 2,000 | +0 | 0.00% | 22,640 |
| 2025-09-15 | 2025-09-11 | 11.060 | 2,000 | +0 | 0.00% | 22,120 |
| 2025-09-12 | 2025-09-10 | 10.790 | 2,000 | +0 | 0.00% | 21,580 |
| 2025-09-11 | 2025-09-09 | 11.663 | 2,000 | +0 | 0.00% | 23,327 |
| 2025-09-10 | 2025-09-08 | 11.601 | 2,000 | +90 | 0.00% | 23,201 |
| 2025-09-09 | 2025-09-05 | 11.726 | 1,910 | +0 | 0.00% | 22,397 |
| 2025-09-08 | 2025-09-04 | 11.098 | 1,910 | +0 | 0.00% | 21,197 |
| 2025-09-05 | 2025-09-03 | 11.098 | 1,910 | +0 | 0.00% | 21,197 |
| 2025-09-04 | 2025-09-02 | 11.088 | 1,910 | +0 | 0.00% | 21,177 |
| 2025-09-03 | 2025-09-01 | 11.182 | 1,910 | +0 | 0.00% | 21,357 |
| 2025-09-02 | 2025-08-29 | 10.910 | 1,910 | +0 | 0.00% | 20,837 |
| 2025-09-01 | 2025-08-28 | 12.239 | 1,910 | +0 | 0.00% | 23,377 |
| 2025-08-29 | 2025-08-27 | 12.522 | 1,910 | +0 | 0.00% | 23,917 |
| 2025-08-28 | 2025-08-26 | 12.595 | 1,910 | +0 | 0.00% | 24,057 |
| 2025-08-27 | 2025-08-25 | 12.491 | 1,910 | +0 | 0.00% | 23,857 |
| 2025-08-26 | 2025-08-22 | 12.480 | 1,910 | +0 | 0.00% | 23,837 |
| 2025-08-25 | 2025-08-21 | 12.386 | 1,910 | +0 | 0.00% | 23,657 |
| 2025-08-22 | 2025-08-20 | 12.459 | 1,910 | +0 | 0.00% | 23,797 |
| 2025-08-21 | 2025-08-19 | 13.014 | 1,910 | +0 | 0.00% | 24,857 |
| 2025-08-20 | 2025-08-18 | 13.506 | 1,910 | +0 | 0.00% | 25,797 |
| 2025-08-19 | 2025-08-15 | 12.156 | 1,910 | +0 | 0.00% | 23,217 |
| 2025-08-18 | 2025-08-14 | 12.156 | 1,910 | +0 | 0.00% | 23,217 |
| 2025-08-15 | 2025-08-13 | 12.019 | 1,910 | +0 | 0.00% | 22,957 |
| 2025-08-14 | 2025-08-12 | 11.747 | 1,910 | +0 | 0.00% | 22,437 |
| 2025-08-13 | 2025-08-11 | 11.810 | 1,910 | +0 | 0.00% | 22,557 |
| 2025-08-12 | 2025-08-08 | 11.726 | 1,910 | +0 | 0.00% | 22,397 |
| 2025-08-11 | 2025-08-07 | 11.841 | 1,910 | +0 | 0.00% | 22,617 |
| 2025-08-08 | 2025-08-06 | 11.538 | 1,910 | +0 | 0.00% | 22,037 |
| 2025-08-07 | 2025-08-05 | 11.590 | 1,910 | +0 | 0.00% | 22,137 |
| 2025-08-06 | 2025-08-04 | 11.203 | 1,910 | +0 | 0.00% | 21,397 |
| 2025-08-05 | 2025-08-01 | 11.161 | 1,910 | +0 | 0.00% | 21,317 |
| 2025-08-04 | 2025-07-31 | 11.370 | 1,910 | +0 | 0.00% | 21,717 |
| 2025-08-01 | 2025-07-30 | 11.370 | 1,910 | +0 | 0.00% | 21,717 |
| 2025-07-31 | 2025-07-29 | 11.517 | 1,910 | +0 | 0.00% | 21,997 |
| 2025-07-30 | 2025-07-28 | 11.538 | 1,910 | +0 | 0.00% | 22,037 |
| 2025-07-29 | 2025-07-25 | 11.601 | 1,910 | +0 | 0.00% | 22,157 |
| 2025-07-28 | 2025-07-24 | 11.768 | 1,910 | +0 | 0.00% | 22,477 |
| 2025-07-25 | 2025-07-23 | 11.663 | 1,910 | +0 | 0.00% | 22,277 |
| 2025-07-24 | 2025-07-22 | 11.559 | 1,910 | +0 | 0.00% | 22,077 |
| 2025-07-23 | 2025-07-21 | 11.684 | 1,910 | +0 | 0.00% | 22,317 |
| 2025-07-22 | 2025-07-18 | 11.789 | 1,910 | +0 | 0.00% | 22,517 |
| 2025-07-21 | 2025-07-17 | 11.768 | 1,910 | +0 | 0.00% | 22,477 |
| 2025-07-18 | 2025-07-16 | 11.705 | 1,910 | +0 | 0.00% | 22,357 |
| 2025-07-17 | 2025-07-15 | 11.684 | 1,910 | +0 | 0.00% | 22,317 |
| 2025-07-16 | 2025-07-14 | 11.580 | 1,910 | +0 | 0.00% | 22,117 |
| 2025-07-15 | 2025-07-11 | 11.559 | 1,910 | +0 | 0.00% | 22,077 |
| 2025-07-14 | 2025-07-10 | 11.496 | 1,910 | +0 | 0.00% | 21,957 |
| 2025-07-11 | 2025-07-09 | 11.622 | 1,910 | +0 | 0.00% | 22,197 |
| 2025-07-10 | 2025-07-08 | 11.287 | 1,910 | +0 | 0.00% | 21,557 |
| 2025-07-09 | 2025-07-07 | 10.910 | 1,910 | +0 | 0.00% | 20,837 |
| 2025-07-08 | 2025-07-04 | 10.931 | 1,910 | +0 | 0.00% | 20,877 |
| 2025-07-07 | 2025-07-03 | 10.993 | 1,910 | +0 | 0.00% | 20,997 |
| 2025-07-04 | 2025-07-02 | 11.203 | 1,910 | +0 | 0.00% | 21,397 |
| 2025-07-03 | 2025-06-30 | 11.245 | 1,910 | +0 | 0.00% | 21,477 |
| 2025-07-02 | 2025-06-27 | 11.077 | 1,910 | +0 | 0.00% | 21,157 |
| 2025-06-30 | 2025-06-26 | 11.098 | 1,910 | +0 | 0.00% | 21,197 |
| 2025-06-27 | 2025-06-25 | 11.077 | 1,910 | +0 | 0.00% | 21,157 |
| 2025-06-26 | 2025-06-24 | 11.182 | 1,910 | +0 | 0.00% | 21,357 |
| 2025-06-25 | 2025-06-23 | 10.491 | 1,910 | +0 | 0.00% | 20,038 |
| 2025-06-24 | 2025-06-20 | 10.575 | 1,910 | +0 | 0.00% | 20,198 |
| 2025-06-23 | 2025-06-19 | 10.679 | 1,910 | +0 | 0.00% | 20,398 |
| 2025-06-20 | 2025-06-18 | 10.910 | 1,910 | +0 | 0.00% | 20,837 |
| 2025-06-19 | 2025-06-17 | 10.847 | 1,910 | +0 | 0.00% | 20,717 |
| 2025-06-18 | 2025-06-16 | 10.931 | 1,910 | +0 | 0.00% | 20,877 |
| 2025-06-17 | 2025-06-13 | 11.035 | 1,910 | +0 | 0.00% | 21,077 |
| 2025-06-16 | 2025-06-12 | 10.617 | 1,910 | +0 | 0.00% | 20,278 |
| 2025-06-13 | 2025-06-11 | 10.407 | 1,910 | +0 | 0.00% | 19,878 |
| 2025-06-12 | 2025-06-10 | 9.852 | 1,910 | +0 | 0.00% | 18,818 |
| 2025-06-11 | 2025-06-09 | 11.146 | 1,910 | +0 | 0.00% | 21,289 |
| 2025-06-10 | 2025-06-06 | 10.992 | 1,910 | +94 | 0.00% | 20,995 |
| 2025-06-09 | 2025-06-05 | 11.014 | 1,816 | +0 | 0.00% | 20,002 |
| 2025-06-06 | 2025-06-04 | 10.904 | 1,816 | +0 | 0.00% | 19,802 |
| 2025-06-05 | 2025-06-03 | 10.816 | 1,816 | +0 | 0.00% | 19,642 |
| 2025-06-04 | 2025-06-02 | 10.221 | 1,816 | +0 | 0.00% | 18,561 |
| 2025-06-03 | 2025-05-30 | 10.563 | 1,816 | +0 | 0.00% | 19,182 |
| 2025-06-02 | 2025-05-29 | 10.816 | 1,816 | +0 | 0.00% | 19,642 |
| 2025-05-30 | 2025-05-28 | 10.607 | 1,816 | +0 | 0.00% | 19,262 |
| 2025-05-29 | 2025-05-27 | 10.640 | 1,816 | +0 | 0.00% | 19,322 |
| 2025-05-28 | 2025-05-26 | 10.563 | 1,816 | +0 | 0.00% | 19,182 |
| 2025-05-27 | 2025-05-23 | 10.684 | 1,816 | +0 | 0.00% | 19,402 |
| 2025-05-26 | 2025-05-22 | 10.706 | 1,816 | +0 | 0.00% | 19,442 |
| 2025-05-23 | 2025-05-21 | 10.794 | 1,816 | +0 | 0.00% | 19,602 |
| 2025-05-22 | 2025-05-20 | 10.827 | 1,816 | +0 | 0.00% | 19,662 |
| 2025-05-21 | 2025-05-19 | 10.728 | 1,816 | +0 | 0.00% | 19,482 |
| 2025-05-20 | 2025-05-16 | 10.849 | 1,816 | +0 | 0.00% | 19,702 |
| 2025-05-19 | 2025-05-15 | 10.970 | 1,816 | +0 | 0.00% | 19,922 |
| 2025-05-16 | 2025-05-14 | 11.058 | 1,816 | +0 | 0.00% | 20,082 |
| 2025-05-15 | 2025-05-13 | 10.992 | 1,816 | +0 | 0.00% | 19,962 |
| 2025-05-14 | 2025-05-12 | 11.146 | 1,816 | +0 | 0.00% | 20,242 |
| 2025-05-13 | 2025-05-09 | 11.014 | 1,816 | +0 | 0.00% | 20,002 |
| 2025-05-12 | 2025-05-08 | 11.102 | 1,816 | +0 | 0.00% | 20,162 |
| 2025-05-09 | 2025-05-07 | 11.124 | 1,816 | +0 | 0.00% | 20,202 |
| 2025-05-08 | 2025-05-06 | 11.190 | 1,816 | +0 | 0.00% | 20,322 |
| 2025-05-07 | 2025-05-02 | 11.014 | 1,816 | +0 | 0.00% | 20,002 |
| 2025-05-06 | 2025-04-30 | 10.893 | 1,816 | +0 | 0.00% | 19,782 |
| 2025-05-02 | 2025-04-29 | 10.948 | 1,816 | +0 | 0.00% | 19,882 |
| 2025-04-30 | 2025-04-28 | 10.948 | 1,816 | +0 | 0.00% | 19,882 |
| 2025-04-29 | 2025-04-25 | 10.915 | 1,816 | +0 | 0.00% | 19,822 |
| 2025-04-28 | 2025-04-24 | 11.058 | 1,816 | +0 | 0.00% | 20,082 |
| 2025-04-25 | 2025-04-23 | 10.904 | 1,816 | +0 | 0.00% | 19,802 |
| 2025-04-24 | 2025-04-22 | 10.761 | 1,816 | +0 | 0.00% | 19,542 |
| 2025-04-23 | 2025-04-17 | 10.540 | 1,816 | +0 | 0.00% | 19,142 |
| 2025-04-22 | 2025-04-16 | 10.364 | 1,816 | +0 | 0.00% | 18,822 |
| 2025-04-17 | 2025-04-15 | 10.739 | 1,816 | +0 | 0.00% | 19,502 |
| 2025-04-16 | 2025-04-14 | 10.794 | 1,816 | +0 | 0.00% | 19,602 |
| 2025-04-15 | 2025-04-11 | 10.838 | 1,816 | +0 | 0.00% | 19,682 |
| 2025-04-14 | 2025-04-10 | 10.838 | 1,816 | +0 | 0.00% | 19,682 |
| 2025-04-11 | 2025-04-09 | 10.904 | 1,816 | +0 | 0.00% | 19,802 |
| 2025-04-10 | 2025-04-08 | 10.783 | 1,816 | +0 | 0.00% | 19,582 |
| 2025-04-09 | 2025-04-07 | 10.430 | 1,816 | +0 | 0.00% | 18,942 |
| 2025-04-08 | 2025-04-03 | 11.719 | 1,816 | +0 | 0.00% | 21,282 |
| 2025-04-07 | 2025-04-02 | 11.587 | 1,816 | +0 | 0.00% | 21,042 |
| 2025-04-03 | 2025-04-01 | 11.543 | 1,816 | +0 | 0.00% | 20,962 |
| 2025-04-02 | 2025-03-31 | 11.190 | 1,816 | +0 | 0.00% | 20,322 |
| 2025-04-01 | 2025-03-28 | 11.212 | 1,816 | +0 | 0.00% | 20,362 |
| 2025-03-31 | 2025-03-27 | 11.367 | 1,816 | +0 | 0.00% | 20,642 |
| 2025-03-28 | 2025-03-26 | 13.107 | 1,816 | +0 | 0.00% | 23,802 |
| 2025-03-27 | 2025-03-25 | 12.953 | 1,816 | +0 | 0.00% | 23,522 |
| 2025-03-26 | 2025-03-24 | 13.041 | 1,816 | +0 | 0.00% | 23,682 |
| 2025-03-25 | 2025-03-21 | 13.019 | 1,816 | +0 | 0.00% | 23,642 |
| 2025-03-24 | 2025-03-20 | 13.305 | 1,816 | +0 | 0.00% | 24,162 |
| 2025-03-21 | 2025-03-19 | 13.657 | 1,816 | +0 | 0.00% | 24,802 |
| 2025-03-20 | 2025-03-18 | 13.768 | 1,816 | +0 | 0.00% | 25,002 |
| 2025-03-19 | 2025-03-17 | 13.481 | 1,816 | +0 | 0.00% | 24,482 |
| 2025-03-18 | 2025-03-14 | 13.503 | 1,816 | +0 | 0.00% | 24,522 |
| 2025-03-17 | 2025-03-13 | 13.525 | 1,816 | +0 | 0.00% | 24,562 |
| 2025-03-14 | 2025-03-12 | 13.790 | 1,816 | +0 | 0.00% | 25,042 |
| 2025-03-13 | 2025-03-11 | 13.768 | 1,816 | +0 | 0.00% | 25,002 |
| 2025-03-12 | 2025-03-10 | 13.657 | 1,816 | +0 | 0.00% | 24,802 |
| 2025-03-11 | 2025-03-07 | 13.966 | 1,816 | +0 | 0.00% | 25,362 |
| 2025-03-10 | 2025-03-06 | 13.790 | 1,816 | +0 | 0.00% | 25,042 |
| 2025-03-07 | 2025-03-05 | 13.393 | 1,816 | +0 | 0.00% | 24,322 |
| 2025-03-06 | 2025-03-04 | 12.931 | 1,816 | +0 | 0.00% | 23,482 |
| 2025-03-05 | 2025-03-03 | 12.622 | 1,816 | +0 | 0.00% | 22,922 |
| 2025-03-04 | 2025-02-28 | 12.644 | 1,816 | +0 | 0.00% | 22,962 |
| 2025-03-03 | 2025-02-27 | 13.768 | 1,816 | +0 | 0.00% | 25,002 |
| 2025-02-28 | 2025-02-26 | 13.812 | 1,816 | +0 | 0.00% | 25,082 |
| 2025-02-27 | 2025-02-25 | 13.702 | 1,816 | +0 | 0.00% | 24,882 |
| 2025-02-26 | 2025-02-24 | 13.988 | 1,816 | +0 | 0.00% | 25,402 |
| 2025-02-25 | 2025-02-21 | 13.966 | 1,816 | +0 | 0.00% | 25,362 |
| 2025-02-24 | 2025-02-20 | 13.415 | 1,816 | +0 | 0.00% | 24,362 |
| 2025-02-21 | 2025-02-19 | 12.842 | 1,816 | +0 | 0.00% | 23,322 |
| 2025-02-20 | 2025-02-18 | 12.842 | 1,816 | +0 | 0.00% | 23,322 |
| 2025-02-19 | 2025-02-17 | 12.688 | 1,816 | +0 | 0.00% | 23,042 |
| 2025-02-18 | 2025-02-14 | 12.600 | 1,816 | +0 | 0.00% | 22,882 |
| 2025-02-17 | 2025-02-13 | 12.005 | 1,816 | +0 | 0.00% | 21,802 |
| 2025-02-14 | 2025-02-12 | 12.204 | 1,816 | +0 | 0.00% | 22,162 |
| 2025-02-13 | 2025-02-11 | 12.049 | 1,816 | +0 | 0.00% | 21,882 |
| 2025-02-12 | 2025-02-10 | 12.160 | 1,816 | +0 | 0.00% | 22,082 |
| 2025-02-11 | 2025-02-07 | 12.160 | 1,816 | +0 | 0.00% | 22,082 |
| 2025-02-10 | 2025-02-06 | 11.851 | 1,816 | +0 | 0.00% | 21,522 |
| 2025-02-07 | 2025-02-05 | 11.300 | 1,816 | +0 | 0.00% | 20,522 |
| 2025-02-06 | 2025-02-04 | 11.389 | 1,816 | +0 | 0.00% | 20,682 |
| 2025-02-05 | 2025-02-03 | 11.300 | 1,816 | +0 | 0.00% | 20,522 |
| 2025-02-04 | 2025-01-28 | 11.168 | 1,816 | +0 | 0.00% | 20,282 |
| 2025-02-03 | 2025-01-24 | 11.058 | 1,816 | +0 | 0.00% | 20,082 |
| 2025-01-27 | 2025-01-23 | 11.036 | 1,816 | +0 | 0.00% | 20,042 |
| 2025-01-24 | 2025-01-22 | 11.124 | 1,816 | +0 | 0.00% | 20,202 |
| 2025-01-23 | 2025-01-21 | 11.345 | 1,816 | +0 | 0.00% | 20,602 |
| 2025-01-22 | 2025-01-20 | 11.300 | 1,816 | +0 | 0.00% | 20,522 |
| 2025-01-21 | 2025-01-17 | 11.146 | 1,816 | +0 | 0.00% | 20,242 |
| 2025-01-20 | 2025-01-16 | 11.102 | 1,816 | +0 | 0.00% | 20,162 |
| 2025-01-17 | 2025-01-15 | 10.970 | 1,816 | +0 | 0.00% | 19,922 |
| 2025-01-16 | 2025-01-14 | 10.750 | 1,816 | +0 | 0.00% | 19,522 |
| 2025-01-15 | 2025-01-13 | 10.430 | 1,816 | +0 | 0.00% | 18,942 |
| 2025-01-14 | 2025-01-10 | 10.529 | 1,816 | +0 | 0.00% | 19,122 |
| 2025-01-13 | 2025-01-09 | 10.585 | 1,816 | +0 | 0.00% | 19,222 |
| 2025-01-10 | 2025-01-08 | 10.540 | 1,816 | +0 | 0.00% | 19,142 |
| 2025-01-09 | 2025-01-07 | 10.640 | 1,816 | +0 | 0.00% | 19,322 |
| 2025-01-08 | 2025-01-06 | 10.794 | 1,816 | +0 | 0.00% | 19,602 |
| 2025-01-07 | 2025-01-03 | 10.838 | 1,816 | +0 | 0.00% | 19,682 |
| 2025-01-06 | 2025-01-02 | 10.926 | 1,816 | +0 | 0.00% | 19,842 |
| 2025-01-03 | 2024-12-31 | 11.256 | 1,816 | +0 | 0.00% | 20,442 |
| 2025-01-02 | 2024-12-27 | 11.146 | 1,816 | +0 | 0.00% | 20,242 |
| 2024-12-30 | 2024-12-24 | 10.783 | 1,816 | +0 | 0.00% | 19,582 |
| 2024-12-27 | 2024-12-20 | 10.937 | 1,816 | +0 | 0.00% | 19,862 |
| 2024-12-23 | 2024-12-19 | 10.937 | 1,816 | +0 | 0.00% | 19,862 |
| 2024-12-20 | 2024-12-18 | 11.014 | 1,816 | +0 | 0.00% | 20,002 |
| 2024-12-19 | 2024-12-17 | 10.926 | 1,816 | +0 | 0.00% | 19,842 |
| 2024-12-18 | 2024-12-16 | 11.102 | 1,816 | +0 | 0.00% | 20,162 |
| 2024-12-17 | 2024-12-13 | 11.300 | 1,816 | +0 | 0.00% | 20,522 |
| 2024-12-16 | 2024-12-12 | 11.719 | 1,816 | +0 | 0.00% | 21,282 |
| 2024-12-13 | 2024-12-11 | 11.675 | 1,816 | +0 | 0.00% | 21,202 |
| 2024-12-12 | 2024-12-10 | 11.631 | 1,816 | +0 | 0.00% | 21,122 |
| 2024-12-11 | 2024-12-09 | 11.411 | 1,816 | +0 | 0.00% | 20,722 |
| 2024-12-10 | 2024-12-06 | 11.345 | 1,816 | +0 | 0.00% | 20,602 |
| 2024-12-09 | 2024-12-05 | 11.256 | 1,816 | +0 | 0.00% | 20,442 |
| 2024-12-06 | 2024-12-04 | 11.322 | 1,816 | +0 | 0.00% | 20,562 |
| 2024-12-05 | 2024-12-03 | 11.278 | 1,816 | +0 | 0.00% | 20,482 |
| 2024-12-04 | 2024-12-02 | 11.234 | 1,816 | +0 | 0.00% | 20,402 |
| 2024-12-03 | 2024-11-29 | 11.102 | 1,816 | +0 | 0.00% | 20,162 |
| 2024-12-02 | 2024-11-28 | 11.003 | 1,816 | +0 | 0.00% | 19,982 |
| 2024-11-29 | 2024-11-27 | 11.058 | 1,816 | +0 | 0.00% | 20,082 |
| 2024-11-28 | 2024-11-26 | 10.893 | 1,816 | +0 | 0.00% | 19,782 |
| 2024-11-27 | 2024-11-25 | 10.860 | 1,816 | +0 | 0.00% | 19,722 |
| 2024-11-26 | 2024-11-22 | 11.003 | 1,816 | +0 | 0.00% | 19,982 |
| 2024-11-25 | 2024-11-21 | 11.278 | 1,816 | +0 | 0.00% | 20,482 |
| 2024-11-22 | 2024-11-20 | 11.300 | 1,816 | +0 | 0.00% | 20,522 |
| 2024-11-21 | 2024-11-19 | 11.300 | 1,816 | +0 | 0.00% | 20,522 |
| 2024-11-20 | 2024-11-18 | 11.278 | 1,816 | +0 | 0.00% | 20,482 |
| 2024-11-19 | 2024-11-15 | 11.278 | 1,816 | +0 | 0.00% | 20,482 |
| 2024-11-18 | 2024-11-14 | 11.058 | 1,816 | +0 | 0.00% | 20,082 |
| 2024-11-15 | 2024-11-13 | 11.433 | 1,816 | +0 | 0.00% | 20,762 |
| 2024-11-14 | 2024-11-12 | 11.455 | 1,816 | +0 | 0.00% | 20,802 |
| 2024-11-13 | 2024-11-11 | 11.719 | 1,816 | +0 | 0.00% | 21,282 |
| 2024-11-12 | 2024-11-08 | 11.807 | 1,816 | +0 | 0.00% | 21,442 |
| 2024-11-11 | 2024-11-07 | 11.939 | 1,816 | +0 | 0.00% | 21,682 |
| 2024-11-08 | 2024-11-06 | 11.675 | 1,816 | +0 | 0.00% | 21,202 |
| 2024-11-07 | 2024-11-05 | 11.763 | 1,816 | +0 | 0.00% | 21,362 |
| 2024-11-06 | 2024-11-04 | 11.565 | 1,816 | +0 | 0.00% | 21,002 |
| 2024-11-05 | 2024-11-01 | 11.278 | 1,816 | +0 | 0.00% | 20,482 |
| 2024-11-04 | 2024-10-31 | 11.168 | 1,816 | +0 | 0.00% | 20,282 |
| 2024-11-01 | 2024-10-30 | 11.256 | 1,816 | +0 | 0.00% | 20,442 |
| 2024-10-31 | 2024-10-29 | 11.433 | 1,816 | +0 | 0.00% | 20,762 |
| 2024-10-30 | 2024-10-28 | 11.389 | 1,816 | +0 | 0.00% | 20,682 |
| 2024-10-29 | 2024-10-25 | 11.411 | 1,816 | +0 | 0.00% | 20,722 |
| 2024-10-28 | 2024-10-24 | 11.168 | 1,816 | +0 | 0.00% | 20,282 |
| 2024-10-25 | 2024-10-23 | 11.411 | 1,816 | +0 | 0.00% | 20,722 |
| 2024-10-24 | 2024-10-22 | 11.543 | 1,816 | +0 | 0.00% | 20,962 |
| 2024-10-23 | 2024-10-21 | 11.433 | 1,816 | +0 | 0.00% | 20,762 |
| 2024-10-22 | 2024-10-18 | 11.521 | 1,816 | +0 | 0.00% | 20,922 |
| 2024-10-21 | 2024-10-17 | 10.970 | 1,816 | +0 | 0.00% | 19,922 |
| 2024-10-18 | 2024-10-16 | 11.234 | 1,816 | +0 | 0.00% | 20,402 |
| 2024-10-17 | 2024-10-15 | 11.389 | 1,816 | +0 | 0.00% | 20,682 |
| 2024-10-16 | 2024-10-14 | 11.587 | 1,816 | +0 | 0.00% | 21,042 |
| 2024-10-15 | 2024-10-10 | 11.939 | 1,816 | +0 | 0.00% | 21,682 |
| 2024-10-14 | 2024-10-09 | 11.895 | 1,816 | +0 | 0.00% | 21,602 |
| 2024-10-10 | 2024-10-08 | 12.226 | 1,816 | +0 | 0.00% | 22,202 |
| 2024-10-09 | 2024-10-07 | 13.966 | 1,816 | +0 | 0.00% | 25,362 |
| 2024-10-08 | 2024-10-04 | 13.217 | 1,816 | +0 | 0.00% | 24,002 |
| 2024-10-07 | 2024-10-03 | 12.666 | 1,816 | +0 | 0.00% | 23,002 |
| 2024-10-04 | 2024-10-02 | 13.151 | 1,816 | +0 | 0.00% | 23,882 |
| 2024-10-03 | 2024-09-30 | 12.842 | 1,816 | +0 | 0.00% | 23,322 |
| 2024-10-02 | 2024-09-27 | 12.160 | 1,816 | +0 | 0.00% | 22,082 |
| 2024-09-30 | 2024-09-26 | 11.521 | 1,816 | +0 | 0.00% | 20,922 |
| 2024-09-27 | 2024-09-25 | 10.904 | 1,816 | +0 | 0.00% | 19,802 |
| 2024-09-26 | 2024-09-24 | 10.948 | 1,816 | +0 | 0.00% | 19,882 |
| 2024-09-25 | 2024-09-23 | 10.640 | 1,816 | +0 | 0.00% | 19,322 |
| 2024-09-24 | 2024-09-20 | 10.838 | 1,816 | +0 | 0.00% | 19,682 |
| 2024-09-23 | 2024-09-19 | 10.684 | 1,816 | +0 | 0.00% | 19,402 |
| 2024-09-20 | 2024-09-17 | 10.441 | 1,816 | +0 | 0.00% | 18,962 |
| 2024-09-19 | 2024-09-16 | 10.552 | 1,816 | +0 | 0.00% | 19,162 |
| 2024-09-17 | 2024-09-13 | 10.838 | 1,816 | +0 | 0.00% | 19,682 |
| 2024-09-16 | 2024-09-12 | 10.728 | 1,816 | +0 | 0.00% | 19,482 |
| 2024-09-13 | 2024-09-11 | 10.684 | 1,816 | +0 | 0.00% | 19,402 |
| 2024-09-12 | 2024-09-10 | 11.583 | 1,816 | +0 | 0.00% | 21,035 |
| 2024-09-11 | 2024-09-09 | 11.835 | 1,816 | +72 | 0.00% | 21,493 |
| 2024-09-10 | 2024-09-05 | 11.652 | 1,744 | +0 | 0.00% | 20,321 |
| 2024-09-09 | 2024-09-04 | 11.583 | 1,744 | +0 | 0.00% | 20,201 |
| 2024-09-05 | 2024-09-03 | 11.789 | 1,744 | +0 | 0.00% | 20,561 |
| 2024-09-04 | 2024-09-02 | 11.560 | 1,744 | +0 | 0.00% | 20,161 |
| 2024-09-03 | 2024-08-30 | 12.088 | 1,744 | +0 | 0.00% | 21,081 |
| 2024-09-02 | 2024-08-29 | 12.363 | 1,744 | +0 | 0.00% | 21,561 |
| 2024-08-30 | 2024-08-28 | 12.088 | 1,744 | +0 | 0.00% | 21,081 |
| 2024-08-29 | 2024-08-27 | 12.271 | 1,744 | +0 | 0.00% | 21,401 |
| 2024-08-28 | 2024-08-26 | 12.202 | 1,744 | +0 | 0.00% | 21,281 |
| 2024-08-27 | 2024-08-23 | 12.088 | 1,744 | +0 | 0.00% | 21,081 |
| 2024-08-26 | 2024-08-22 | 12.202 | 1,744 | +0 | 0.00% | 21,281 |
| 2024-08-23 | 2024-08-21 | 12.202 | 1,744 | +0 | 0.00% | 21,281 |
| 2024-08-22 | 2024-08-20 | 12.202 | 1,744 | +0 | 0.00% | 21,281 |
| 2024-08-21 | 2024-08-19 | 12.523 | 1,744 | +0 | 0.00% | 21,841 |
| 2024-08-20 | 2024-08-16 | 12.455 | 1,744 | +0 | 0.00% | 21,721 |
| 2024-08-19 | 2024-08-15 | 12.500 | 1,744 | +0 | 0.00% | 21,801 |
| 2024-08-16 | 2024-08-14 | 12.340 | 1,744 | +0 | 0.00% | 21,521 |
| 2024-08-15 | 2024-08-13 | 12.317 | 1,744 | +0 | 0.00% | 21,481 |
| 2024-08-14 | 2024-08-12 | 12.363 | 1,744 | +0 | 0.00% | 21,561 |
| 2024-08-13 | 2024-08-09 | 12.409 | 1,744 | +0 | 0.00% | 21,641 |
| 2024-08-12 | 2024-08-08 | 12.340 | 1,744 | +0 | 0.00% | 21,521 |
| 2024-08-09 | 2024-08-07 | 12.477 | 1,744 | +0 | 0.00% | 21,761 |
| 2024-08-08 | 2024-08-06 | 12.317 | 1,744 | +0 | 0.00% | 21,481 |
| 2024-08-07 | 2024-08-05 | 12.088 | 1,744 | +0 | 0.00% | 21,081 |
| 2024-08-06 | 2024-08-02 | 12.294 | 1,744 | +0 | 0.00% | 21,441 |
| 2024-08-05 | 2024-08-01 | 12.523 | 1,744 | +0 | 0.00% | 21,841 |
| 2024-08-02 | 2024-07-31 | 12.569 | 1,744 | +0 | 0.00% | 21,921 |
| 2024-08-01 | 2024-07-30 | 12.455 | 1,744 | +0 | 0.00% | 21,721 |
| 2024-07-31 | 2024-07-29 | 12.546 | 1,744 | +0 | 0.00% | 21,881 |
| 2024-07-30 | 2024-07-26 | 12.569 | 1,744 | +0 | 0.00% | 21,921 |
| 2024-07-29 | 2024-07-25 | 12.638 | 1,744 | +0 | 0.00% | 22,041 |
| 2024-07-26 | 2024-07-24 | 12.822 | 1,744 | +0 | 0.00% | 22,361 |
| 2024-07-25 | 2024-07-23 | 12.867 | 1,744 | +0 | 0.00% | 22,441 |
| 2024-07-24 | 2024-07-22 | 13.418 | 1,744 | +0 | 0.00% | 23,401 |
| 2024-07-23 | 2024-07-19 | 13.441 | 1,744 | +0 | 0.00% | 23,441 |
| 2024-07-22 | 2024-07-18 | 13.670 | 1,744 | +0 | 0.00% | 23,841 |
| 2024-07-19 | 2024-07-17 | 13.556 | 1,744 | +0 | 0.00% | 23,641 |
| 2024-07-18 | 2024-07-16 | 13.510 | 1,744 | +0 | 0.00% | 23,561 |
| 2024-07-17 | 2024-07-15 | 13.578 | 1,744 | +0 | 0.00% | 23,681 |
| 2024-07-16 | 2024-07-12 | 13.991 | 1,744 | +0 | 0.00% | 24,401 |
| 2024-07-15 | 2024-07-11 | 13.968 | 1,744 | +0 | 0.00% | 24,361 |
| 2024-07-12 | 2024-07-10 | 13.670 | 1,744 | +0 | 0.00% | 23,841 |
| 2024-07-11 | 2024-07-09 | 13.670 | 1,744 | +0 | 0.00% | 23,841 |
| 2024-07-10 | 2024-07-08 | 13.601 | 1,744 | +0 | 0.00% | 23,721 |
| 2024-07-09 | 2024-07-05 | 13.945 | 1,744 | +0 | 0.00% | 24,321 |
| 2024-07-08 | 2024-07-04 | 13.877 | 1,744 | +0 | 0.00% | 24,201 |
| 2024-07-05 | 2024-07-03 | 13.877 | 1,744 | +0 | 0.00% | 24,201 |
| 2024-07-04 | 2024-07-02 | 13.601 | 1,744 | +0 | 0.00% | 23,721 |
| 2024-07-03 | 2024-06-28 | 13.533 | 1,744 | +0 | 0.00% | 23,601 |
| 2024-07-02 | 2024-06-27 | 13.601 | 1,744 | +0 | 0.00% | 23,721 |
| 2024-06-28 | 2024-06-26 | 14.175 | 1,744 | +0 | 0.00% | 24,721 |
| 2024-06-27 | 2024-06-25 | 14.221 | 1,744 | +0 | 0.00% | 24,801 |
| 2024-06-26 | 2024-06-24 | 14.542 | 1,744 | +0 | 0.00% | 25,361 |
| 2024-06-25 | 2024-06-21 | 14.656 | 1,744 | +0 | 0.00% | 25,561 |
| 2024-06-24 | 2024-06-20 | 14.634 | 1,744 | +0 | 0.00% | 25,521 |
| 2024-06-21 | 2024-06-19 | 14.656 | 1,744 | +0 | 0.00% | 25,561 |
| 2024-06-20 | 2024-06-18 | 14.358 | 1,744 | +0 | 0.00% | 25,041 |
| 2024-06-19 | 2024-06-17 | 14.267 | 1,744 | +0 | 0.00% | 24,881 |
| 2024-06-18 | 2024-06-14 | 14.244 | 1,744 | +0 | 0.00% | 24,841 |
| 2024-06-17 | 2024-06-13 | 14.244 | 1,744 | +0 | 0.00% | 24,841 |
| 2024-06-14 | 2024-06-12 | 13.762 | 1,744 | +0 | 0.00% | 24,001 |
| 2024-06-13 | 2024-06-11 | 14.236 | 1,744 | +0 | 0.00% | 24,828 |
| 2024-06-12 | 2024-06-07 | 13.881 | 1,744 | +58 | 0.00% | 24,208 |
| 2024-06-11 | 2024-06-06 | 14.331 | 1,686 | +0 | 0.00% | 24,163 |
| 2024-06-07 | 2024-06-05 | 14.118 | 1,686 | +0 | 0.00% | 23,803 |
| 2024-06-06 | 2024-06-04 | 14.023 | 1,686 | +0 | 0.00% | 23,643 |
| 2024-06-05 | 2024-06-03 | 14.047 | 1,686 | +0 | 0.00% | 23,683 |
| 2024-06-04 | 2024-05-31 | 13.904 | 1,686 | +0 | 0.00% | 23,443 |
| 2024-06-03 | 2024-05-30 | 13.975 | 1,686 | +0 | 0.00% | 23,563 |
| 2024-05-31 | 2024-05-29 | 14.094 | 1,686 | +0 | 0.00% | 23,763 |
| 2024-05-30 | 2024-05-28 | 14.260 | 1,686 | +0 | 0.00% | 24,043 |
| 2024-05-29 | 2024-05-27 | 14.379 | 1,686 | +0 | 0.00% | 24,243 |
| 2024-05-28 | 2024-05-24 | 14.047 | 1,686 | +0 | 0.00% | 23,683 |
| 2024-05-27 | 2024-05-23 | 14.308 | 1,686 | +0 | 0.00% | 24,123 |
| 2024-05-24 | 2024-05-22 | 14.426 | 1,686 | +0 | 0.00% | 24,323 |
| 2024-05-23 | 2024-05-21 | 14.403 | 1,686 | +0 | 0.00% | 24,283 |
| 2024-05-22 | 2024-05-20 | 14.806 | 1,686 | +0 | 0.00% | 24,963 |
| 2024-05-21 | 2024-05-17 | 14.735 | 1,686 | +0 | 0.00% | 24,843 |
| 2024-05-20 | 2024-05-16 | 14.711 | 1,686 | +0 | 0.00% | 24,803 |
| 2024-05-17 | 2024-05-14 | 14.877 | 1,686 | +0 | 0.00% | 25,083 |
| 2024-05-16 | 2024-05-13 | 14.094 | 1,686 | +0 | 0.00% | 23,763 |
| 2024-05-14 | 2024-05-10 | 13.952 | 1,686 | +0 | 0.00% | 23,523 |
| 2024-05-13 | 2024-05-09 | 13.714 | 1,686 | +0 | 0.00% | 23,123 |
| 2024-05-10 | 2024-05-08 | 13.430 | 1,686 | +0 | 0.00% | 22,643 |
| 2024-05-09 | 2024-05-07 | 13.525 | 1,686 | +0 | 0.00% | 22,803 |
| 2024-05-08 | 2024-05-06 | 13.501 | 1,686 | +0 | 0.00% | 22,763 |
| 2024-05-07 | 2024-05-03 | 13.406 | 1,686 | +0 | 0.00% | 22,603 |
| 2024-05-06 | 2024-05-02 | 13.382 | 1,686 | +0 | 0.00% | 22,563 |
| 2024-05-03 | 2024-04-30 | 13.074 | 1,686 | +0 | 0.00% | 22,043 |
| 2024-05-02 | 2024-04-29 | 12.931 | 1,686 | +0 | 0.00% | 21,802 |
| 2024-04-30 | 2024-04-26 | 12.955 | 1,686 | +0 | 0.00% | 21,842 |
| 2024-04-29 | 2024-04-25 | 12.837 | 1,686 | +0 | 0.00% | 21,642 |
| 2024-04-26 | 2024-04-24 | 12.837 | 1,686 | +0 | 0.00% | 21,642 |
| 2024-04-25 | 2024-04-23 | 12.433 | 1,686 | +0 | 0.00% | 20,962 |
| 2024-04-24 | 2024-04-22 | 12.148 | 1,686 | +0 | 0.00% | 20,482 |
| 2024-04-23 | 2024-04-19 | 12.457 | 1,686 | +0 | 0.00% | 21,002 |
| 2024-04-22 | 2024-04-18 | 12.765 | 1,686 | +0 | 0.00% | 21,522 |
| 2024-04-19 | 2024-04-17 | 12.789 | 1,686 | +0 | 0.00% | 21,562 |
| 2024-04-18 | 2024-04-16 | 12.670 | 1,686 | +0 | 0.00% | 21,362 |
| 2024-04-17 | 2024-04-15 | 12.955 | 1,686 | +0 | 0.00% | 21,842 |
| 2024-04-16 | 2024-04-12 | 13.192 | 1,686 | +0 | 0.00% | 22,243 |
| 2024-04-15 | 2024-04-11 | 13.216 | 1,686 | +0 | 0.00% | 22,283 |
| 2024-04-12 | 2024-04-10 | 13.145 | 1,686 | +0 | 0.00% | 22,163 |
| 2024-04-11 | 2024-04-09 | 13.121 | 1,686 | +0 | 0.00% | 22,123 |
| 2024-04-10 | 2024-04-08 | 13.003 | 1,686 | +0 | 0.00% | 21,922 |
| 2024-04-09 | 2024-04-05 | 12.837 | 1,686 | +0 | 0.00% | 21,642 |
| 2024-04-08 | 2024-04-03 | 13.098 | 1,686 | +0 | 0.00% | 22,083 |
| 2024-04-05 | 2024-04-02 | 13.145 | 1,686 | +0 | 0.00% | 22,163 |
| 2024-04-03 | 2024-03-28 | 13.003 | 1,686 | +0 | 0.00% | 21,922 |
| 2024-04-02 | 2024-03-27 | 14.189 | 1,686 | +0 | 0.00% | 23,923 |
| 2024-03-28 | 2024-03-26 | 14.213 | 1,686 | +0 | 0.00% | 23,963 |
| 2024-03-27 | 2024-03-25 | 14.331 | 1,686 | +0 | 0.00% | 24,163 |
| 2024-03-26 | 2024-03-22 | 14.664 | 1,686 | +0 | 0.00% | 24,723 |
| 2024-03-25 | 2024-03-21 | 14.830 | 1,686 | +0 | 0.00% | 25,003 |
| 2024-03-22 | 2024-03-20 | 14.331 | 1,686 | +0 | 0.00% | 24,163 |
| 2024-03-21 | 2024-03-19 | 13.999 | 1,686 | +0 | 0.00% | 23,603 |
| 2024-03-20 | 2024-03-18 | 14.331 | 1,686 | +0 | 0.00% | 24,163 |
| 2024-03-19 | 2024-03-15 | 14.165 | 1,686 | +0 | 0.00% | 23,883 |
| 2024-03-18 | 2024-03-14 | 14.236 | 1,686 | +0 | 0.00% | 24,003 |
| 2024-03-15 | 2024-03-13 | 14.165 | 1,686 | +0 | 0.00% | 23,883 |
| 2024-03-14 | 2024-03-12 | 14.047 | 1,686 | +0 | 0.00% | 23,683 |
| 2024-03-13 | 2024-03-11 | 13.881 | 1,686 | +0 | 0.00% | 23,403 |
| 2024-03-12 | 2024-03-08 | 13.311 | 1,686 | +0 | 0.00% | 22,443 |
| 2024-03-11 | 2024-03-07 | 13.074 | 1,686 | +0 | 0.00% | 22,043 |
| 2024-03-08 | 2024-03-06 | 13.430 | 1,686 | +0 | 0.00% | 22,643 |
| 2024-03-07 | 2024-03-05 | 13.382 | 1,686 | +0 | 0.00% | 22,563 |
| 2024-03-06 | 2024-03-04 | 13.477 | 1,686 | +0 | 0.00% | 22,723 |
| 2024-03-05 | 2024-03-01 | 13.548 | 1,686 | +0 | 0.00% | 22,843 |
| 2024-03-04 | 2024-02-29 | 13.359 | 1,686 | +0 | 0.00% | 22,523 |
| 2024-03-01 | 2024-02-28 | 13.430 | 1,686 | +0 | 0.00% | 22,643 |
| 2024-02-29 | 2024-02-27 | 13.643 | 1,686 | +0 | 0.00% | 23,003 |
| 2024-02-28 | 2024-02-26 | 13.714 | 1,686 | +0 | 0.00% | 23,123 |
| 2024-02-27 | 2024-02-23 | 13.999 | 1,686 | +0 | 0.00% | 23,603 |
| 2024-02-26 | 2024-02-22 | 13.952 | 1,686 | +0 | 0.00% | 23,523 |
| 2024-02-23 | 2024-02-21 | 13.857 | 1,686 | +0 | 0.00% | 23,363 |
| 2024-02-22 | 2024-02-20 | 13.572 | 1,686 | +0 | 0.00% | 22,883 |
| 2024-02-21 | 2024-02-19 | 13.525 | 1,686 | +0 | 0.00% | 22,803 |
| 2024-02-20 | 2024-02-16 | 13.525 | 1,686 | +0 | 0.00% | 22,803 |
| 2024-02-19 | 2024-02-15 | 13.145 | 1,686 | +0 | 0.00% | 22,163 |
| 2024-02-16 | 2024-02-14 | 12.789 | 1,686 | +0 | 0.00% | 21,562 |
| 2024-02-15 | 2024-02-09 | 12.813 | 1,686 | +0 | 0.00% | 21,602 |
| 2024-02-14 | 2024-02-07 | 12.813 | 1,686 | +0 | 0.00% | 21,602 |
| 2024-02-08 | 2024-02-06 | 13.026 | 1,686 | +0 | 0.00% | 21,963 |
| 2024-02-07 | 2024-02-05 | 12.528 | 1,686 | +0 | 0.00% | 21,122 |
| 2024-02-06 | 2024-02-02 | 12.504 | 1,686 | +0 | 0.00% | 21,082 |
| 2024-02-05 | 2024-02-01 | 12.718 | 1,686 | +0 | 0.00% | 21,442 |
| 2024-02-02 | 2024-01-31 | 12.718 | 1,686 | +0 | 0.00% | 21,442 |
| 2024-02-01 | 2024-01-30 | 12.908 | 1,686 | +0 | 0.00% | 21,762 |
| 2024-01-31 | 2024-01-29 | 13.240 | 1,686 | +0 | 0.00% | 22,323 |
| 2024-01-30 | 2024-01-26 | 13.453 | 1,686 | +0 | 0.00% | 22,683 |
| 2024-01-29 | 2024-01-25 | 13.596 | 1,686 | +0 | 0.00% | 22,923 |
| 2024-01-26 | 2024-01-24 | 13.501 | 1,686 | +0 | 0.00% | 22,763 |
| 2024-01-25 | 2024-01-23 | 13.192 | 1,686 | +0 | 0.00% | 22,243 |
| 2024-01-24 | 2024-01-22 | 12.979 | 1,686 | +0 | 0.00% | 21,882 |
| 2024-01-23 | 2024-01-19 | 13.501 | 1,686 | +0 | 0.00% | 22,763 |
| 2024-01-22 | 2024-01-18 | 13.406 | 1,686 | +0 | 0.00% | 22,603 |
| 2024-01-19 | 2024-01-17 | 13.335 | 1,686 | +0 | 0.00% | 22,483 |
| 2024-01-18 | 2024-01-16 | 13.572 | 1,686 | +0 | 0.00% | 22,883 |
| 2024-01-17 | 2024-01-15 | 14.023 | 1,686 | +0 | 0.00% | 23,643 |
| 2024-01-16 | 2024-01-12 | 13.952 | 1,686 | +0 | 0.00% | 23,523 |
| 2024-01-15 | 2024-01-11 | 14.118 | 1,686 | +0 | 0.00% | 23,803 |
| 2024-01-12 | 2024-01-10 | 14.047 | 1,686 | +0 | 0.00% | 23,683 |
| 2024-01-11 | 2024-01-09 | 14.165 | 1,686 | +0 | 0.00% | 23,883 |
| 2024-01-10 | 2024-01-08 | 14.284 | 1,686 | +0 | 0.00% | 24,083 |
| 2024-01-09 | 2024-01-05 | 14.616 | 1,686 | +0 | 0.00% | 24,643 |
| 2024-01-08 | 2024-01-04 | 14.806 | 1,686 | +0 | 0.00% | 24,963 |
| 2024-01-05 | 2024-01-03 | 14.735 | 1,686 | +0 | 0.00% | 24,843 |
| 2024-01-04 | 2024-01-02 | 14.711 | 1,686 | +0 | 0.00% | 24,803 |
| 2024-01-03 | 2023-12-29 | 14.687 | 1,686 | +0 | 0.00% | 24,763 |
| 2024-01-02 | 2023-12-28 | 14.521 | 1,686 | +0 | 0.00% | 24,483 |
| 2023-12-29 | 2023-12-27 | 14.235 | 1,686 | +0 | 0.00% | 24,001 |
| 2023-12-28 | 2023-12-22 | 13.971 | 1,686 | +20 | 0.00% | 23,556 |
| 2023-12-27 | 2023-12-21 | 16.204 | 1,666 | +0 | 0.00% | 26,995 |
| 2023-12-22 | 2023-12-20 | 16.228 | 1,666 | +0 | 0.00% | 27,035 |
| 2023-12-21 | 2023-12-19 | 16.108 | 1,666 | +0 | 0.00% | 26,835 |
| 2023-12-20 | 2023-12-18 | 16.180 | 1,666 | +0 | 0.00% | 26,955 |
| 2023-12-19 | 2023-12-15 | 17.476 | 1,666 | +0 | 0.00% | 29,115 |
| 2023-12-18 | 2023-12-14 | 17.332 | 1,666 | +0 | 0.00% | 28,875 |
| 2023-12-15 | 2023-12-13 | 17.452 | 1,666 | +0 | 0.00% | 29,075 |
| 2023-12-14 | 2023-12-12 | 17.980 | 1,666 | +0 | 0.00% | 29,955 |
| 2023-12-13 | 2023-12-11 | 16.348 | 1,666 | +0 | 0.00% | 27,235 |
| 2023-12-12 | 2023-12-08 | 16.684 | 1,666 | +0 | 0.00% | 27,795 |
| 2023-12-11 | 2023-12-07 | 16.852 | 1,666 | +0 | 0.00% | 28,075 |
| 2023-12-08 | 2023-12-06 | 17.260 | 1,666 | +0 | 0.00% | 28,755 |
| 2023-12-07 | 2023-12-05 | 17.716 | 1,666 | +0 | 0.00% | 29,515 |
| 2023-12-06 | 2023-12-04 | 18.004 | 1,666 | +0 | 0.00% | 29,995 |
| 2023-12-05 | 2023-12-01 | 17.380 | 1,666 | +0 | 0.00% | 28,955 |
| 2023-12-04 | 2023-11-30 | 16.132 | 1,666 | +0 | 0.00% | 26,875 |
| 2023-12-01 | 2023-11-29 | 16.444 | 1,666 | +0 | 0.00% | 27,395 |
| 2023-11-30 | 2023-11-28 | 16.852 | 1,666 | +0 | 0.00% | 28,075 |
| 2023-11-29 | 2023-11-27 | 17.068 | 1,666 | +0 | 0.00% | 28,435 |
| 2023-11-28 | 2023-11-24 | 17.188 | 1,666 | +0 | 0.00% | 28,635 |
| 2023-11-27 | 2023-11-23 | 17.236 | 1,666 | +0 | 0.00% | 28,715 |
| 2023-11-24 | 2023-11-22 | 17.116 | 1,666 | +0 | 0.00% | 28,515 |
| 2023-11-23 | 2023-11-21 | 17.188 | 1,666 | +0 | 0.00% | 28,635 |
| 2023-11-22 | 2023-11-20 | 17.380 | 1,666 | +0 | 0.00% | 28,955 |
| 2023-11-21 | 2023-11-17 | 17.356 | 1,666 | +0 | 0.00% | 28,915 |
| 2023-11-20 | 2023-11-16 | 17.548 | 1,666 | +0 | 0.00% | 29,235 |
| 2023-11-17 | 2023-11-15 | 17.428 | 1,666 | +0 | 0.00% | 29,035 |
| 2023-11-16 | 2023-11-14 | 17.284 | 1,666 | +0 | 0.00% | 28,795 |
| 2023-11-15 | 2023-11-13 | 17.044 | 1,666 | +0 | 0.00% | 28,395 |
| 2023-11-14 | 2023-11-10 | 17.428 | 1,666 | +0 | 0.00% | 29,035 |
| 2023-11-13 | 2023-11-09 | 17.452 | 1,666 | +0 | 0.00% | 29,075 |
| 2023-11-10 | 2023-11-08 | 17.644 | 1,666 | +0 | 0.00% | 29,395 |
| 2023-11-09 | 2023-11-07 | 17.764 | 1,666 | +0 | 0.00% | 29,595 |
| 2023-11-08 | 2023-11-06 | 17.956 | 1,666 | +0 | 0.00% | 29,915 |
| 2023-11-07 | 2023-11-03 | 17.116 | 1,666 | +0 | 0.00% | 28,515 |
| 2023-11-06 | 2023-11-02 | 16.756 | 1,666 | +0 | 0.00% | 27,915 |
| 2023-11-03 | 2023-11-01 | 16.516 | 1,666 | +0 | 0.00% | 27,515 |
| 2023-11-02 | 2023-10-31 | 16.660 | 1,666 | +0 | 0.00% | 27,755 |
| 2023-11-01 | 2023-10-30 | 16.924 | 1,666 | +0 | 0.00% | 28,195 |
| 2023-10-31 | 2023-10-27 | 16.684 | 1,666 | +0 | 0.00% | 27,795 |
| 2023-10-30 | 2023-10-26 | 16.492 | 1,666 | +0 | 0.00% | 27,475 |
| 2023-10-27 | 2023-10-25 | 16.732 | 1,666 | +0 | 0.00% | 27,875 |
| 2023-10-26 | 2023-10-24 | 16.684 | 1,666 | +0 | 0.00% | 27,795 |
| 2023-10-25 | 2023-10-20 | 16.612 | 1,666 | +0 | 0.00% | 27,675 |
| 2023-10-24 | 2023-10-19 | 16.708 | 1,666 | +0 | 0.00% | 27,835 |
| 2023-10-20 | 2023-10-18 | 16.972 | 1,666 | +0 | 0.00% | 28,275 |
| 2023-10-19 | 2023-10-17 | 16.804 | 1,666 | +0 | 0.00% | 27,995 |
| 2023-10-18 | 2023-10-16 | 16.636 | 1,666 | +0 | 0.00% | 27,715 |
| 2023-10-17 | 2023-10-13 | 17.236 | 1,666 | +0 | 0.00% | 28,715 |
| 2023-10-16 | 2023-10-12 | 17.620 | 1,666 | +0 | 0.00% | 29,355 |
| 2023-10-13 | 2023-10-11 | 17.164 | 1,666 | +0 | 0.00% | 28,595 |
| 2023-10-12 | 2023-10-10 | 17.356 | 1,666 | +0 | 0.00% | 28,915 |
| 2023-10-11 | 2023-10-09 | 16.732 | 1,666 | +0 | 0.00% | 27,875 |
| 2023-10-10 | 2023-10-06 | 17.140 | 1,666 | +0 | 0.00% | 28,555 |
| 2023-10-09 | 2023-10-05 | 16.852 | 1,666 | +0 | 0.00% | 28,075 |
| 2023-10-06 | 2023-10-04 | 16.948 | 1,666 | +0 | 0.00% | 28,235 |
| 2023-10-05 | 2023-10-03 | 16.996 | 1,666 | +0 | 0.00% | 28,315 |
| 2023-10-04 | 2023-09-29 | 17.380 | 1,666 | +0 | 0.00% | 28,955 |
| 2023-10-03 | 2023-09-28 | 17.284 | 1,666 | +0 | 0.00% | 28,795 |
| 2023-09-29 | 2023-09-27 | 17.404 | 1,666 | +0 | 0.00% | 28,995 |
| 2023-09-28 | 2023-09-26 | 17.620 | 1,666 | +0 | 0.00% | 29,355 |
| 2023-09-27 | 2023-09-25 | 17.548 | 1,666 | +0 | 0.00% | 29,235 |
| 2023-09-26 | 2023-09-22 | 17.764 | 1,666 | +0 | 0.00% | 29,595 |
| 2023-09-25 | 2023-09-21 | 17.164 | 1,666 | +0 | 0.00% | 28,595 |
| 2023-09-22 | 2023-09-20 | 17.308 | 1,666 | +0 | 0.00% | 28,835 |
| 2023-09-21 | 2023-09-19 | 17.188 | 1,666 | +0 | 0.00% | 28,635 |
| 2023-09-20 | 2023-09-18 | 17.380 | 1,666 | +0 | 0.00% | 28,955 |
| 2023-09-19 | 2023-09-15 | 16.852 | 1,666 | +0 | 0.00% | 28,075 |
| 2023-09-18 | 2023-09-14 | 16.924 | 1,666 | +0 | 0.00% | 28,195 |
| 2023-09-15 | 2023-09-13 | 17.116 | 1,666 | +0 | 0.00% | 28,515 |
| 2023-09-14 | 2023-09-12 | 17.116 | 1,666 | +0 | 0.00% | 28,515 |
| 2023-09-13 | 2023-09-11 | 20.856 | 1,666 | +0 | 0.00% | 34,746 |
| 2023-09-12 | 2023-09-07 | 20.698 | 1,666 | +147 | 0.00% | 34,482 |
| 2023-09-11 | 2023-09-06 | 21.093 | 1,519 | +0 | 0.00% | 32,040 |
| 2023-09-07 | 2023-09-05 | 21.330 | 1,519 | +0 | 0.00% | 32,400 |
| 2023-09-06 | 2023-09-04 | 20.856 | 1,519 | +0 | 0.00% | 31,680 |
| 2023-09-05 | 2023-08-31 | 20.039 | 1,519 | +0 | 0.00% | 30,440 |
| 2023-09-04 | 2023-08-30 | 19.407 | 1,519 | +0 | 0.00% | 29,480 |
| 2023-08-31 | 2023-08-29 | 18.670 | 1,519 | +0 | 0.00% | 28,360 |
| 2023-08-30 | 2023-08-28 | 18.407 | 1,519 | +0 | 0.00% | 27,960 |
| 2023-08-29 | 2023-08-25 | 18.538 | 1,519 | +0 | 0.00% | 28,160 |
| 2023-08-28 | 2023-08-24 | 18.749 | 1,519 | +0 | 0.00% | 28,480 |
| 2023-08-25 | 2023-08-23 | 18.486 | 1,519 | +0 | 0.00% | 28,080 |
| 2023-08-24 | 2023-08-22 | 18.617 | 1,519 | +0 | 0.00% | 28,280 |
| 2023-08-23 | 2023-08-21 | 18.407 | 1,519 | +0 | 0.00% | 27,960 |
| 2023-08-22 | 2023-08-18 | 18.565 | 1,519 | +0 | 0.00% | 28,200 |
| 2023-08-21 | 2023-08-17 | 18.538 | 1,519 | +0 | 0.00% | 28,160 |
| 2023-08-18 | 2023-08-16 | 18.433 | 1,519 | +0 | 0.00% | 28,000 |
| 2023-08-17 | 2023-08-15 | 18.696 | 1,519 | +0 | 0.00% | 28,400 |
| 2023-08-16 | 2023-08-14 | 19.091 | 1,519 | +0 | 0.00% | 29,000 |
| 2023-08-15 | 2023-08-11 | 19.249 | 1,519 | +0 | 0.00% | 29,240 |
| 2023-08-14 | 2023-08-10 | 19.407 | 1,519 | +0 | 0.00% | 29,480 |
| 2023-08-11 | 2023-08-09 | 19.750 | 1,519 | +0 | 0.00% | 30,000 |
| 2023-08-10 | 2023-08-08 | 19.829 | 1,519 | +0 | 0.00% | 30,120 |
| 2023-08-09 | 2023-08-07 | 20.461 | 1,519 | +0 | 0.00% | 31,080 |
| 2023-08-08 | 2023-08-04 | 20.434 | 1,519 | +0 | 0.00% | 31,040 |
| 2023-08-07 | 2023-08-03 | 20.276 | 1,519 | +0 | 0.00% | 30,800 |
| 2023-08-04 | 2023-08-02 | 20.461 | 1,519 | +0 | 0.00% | 31,080 |
| 2023-08-03 | 2023-08-01 | 20.303 | 1,519 | +0 | 0.00% | 30,840 |
| 2023-08-02 | 2023-07-31 | 20.355 | 1,519 | +0 | 0.00% | 30,920 |
| 2023-08-01 | 2023-07-28 | 20.303 | 1,519 | +0 | 0.00% | 30,840 |
| 2023-07-31 | 2023-07-27 | 20.276 | 1,519 | +0 | 0.00% | 30,800 |
| 2023-07-28 | 2023-07-26 | 19.855 | 1,519 | +0 | 0.00% | 30,160 |
| 2023-07-27 | 2023-07-25 | 19.855 | 1,519 | +0 | 0.00% | 30,160 |
| 2023-07-26 | 2023-07-24 | 19.539 | 1,519 | +0 | 0.00% | 29,680 |
| 2023-07-25 | 2023-07-21 | 19.671 | 1,519 | +0 | 0.00% | 29,880 |
| 2023-07-24 | 2023-07-20 | 19.486 | 1,519 | +0 | 0.00% | 29,600 |
| 2023-07-21 | 2023-07-19 | 19.908 | 1,519 | +0 | 0.00% | 30,240 |
| 2023-07-20 | 2023-07-18 | 19.618 | 1,519 | +0 | 0.00% | 29,800 |
| 2023-07-19 | 2023-07-14 | 19.829 | 1,519 | +0 | 0.00% | 30,120 |
| 2023-07-18 | 2023-07-13 | 19.750 | 1,519 | +0 | 0.00% | 30,000 |
| 2023-07-14 | 2023-07-12 | 19.592 | 1,519 | +0 | 0.00% | 29,760 |
| 2023-07-13 | 2023-07-11 | 19.486 | 1,519 | +0 | 0.00% | 29,600 |
| 2023-07-12 | 2023-07-10 | 19.302 | 1,519 | +0 | 0.00% | 29,320 |
| 2023-07-11 | 2023-07-07 | 19.144 | 1,519 | +0 | 0.00% | 29,080 |
| 2023-07-10 | 2023-07-06 | 19.276 | 1,519 | +0 | 0.00% | 29,280 |
| 2023-07-07 | 2023-07-05 | 19.644 | 1,519 | +0 | 0.00% | 29,840 |
| 2023-07-06 | 2023-07-04 | 19.592 | 1,519 | +0 | 0.00% | 29,760 |
| 2023-07-05 | 2023-07-03 | 19.592 | 1,519 | +0 | 0.00% | 29,760 |
| 2023-07-04 | 2023-06-30 | 19.407 | 1,519 | +0 | 0.00% | 29,480 |
| 2023-07-03 | 2023-06-29 | 19.249 | 1,519 | +0 | 0.00% | 29,240 |
| 2023-06-30 | 2023-06-28 | 19.723 | 1,519 | +0 | 0.00% | 29,960 |
| 2023-06-29 | 2023-06-27 | 19.065 | 1,519 | +0 | 0.00% | 28,960 |
| 2023-06-28 | 2023-06-26 | 18.933 | 1,519 | +0 | 0.00% | 28,760 |
| 2023-06-27 | 2023-06-23 | 18.696 | 1,519 | +0 | 0.00% | 28,400 |
| 2023-06-26 | 2023-06-21 | 19.012 | 1,519 | +0 | 0.00% | 28,880 |
| 2023-06-23 | 2023-06-20 | 19.618 | 1,519 | +0 | 0.00% | 29,800 |
| 2023-06-21 | 2023-06-19 | 19.776 | 1,519 | +0 | 0.00% | 30,040 |
| 2023-06-20 | 2023-06-16 | 19.881 | 1,519 | +0 | 0.00% | 30,200 |
| 2023-06-19 | 2023-06-15 | 19.802 | 1,519 | +0 | 0.00% | 30,080 |
| 2023-06-16 | 2023-06-14 | 19.539 | 1,519 | +0 | 0.00% | 29,680 |
| 2023-06-15 | 2023-06-13 | 20.013 | 1,519 | +0 | 0.00% | 30,400 |
| 2023-06-14 | 2023-06-12 | 19.802 | 1,519 | +0 | 0.00% | 30,080 |
| 2023-06-13 | 2023-06-09 | 20.039 | 1,519 | +0 | 0.00% | 30,440 |
| 2023-06-12 | 2023-06-08 | 19.592 | 1,519 | +0 | 0.00% | 29,760 |
| 2023-06-09 | 2023-06-07 | 19.565 | 1,519 | +0 | 0.00% | 29,720 |
| 2023-06-08 | 2023-06-06 | 19.302 | 1,519 | +0 | 0.00% | 29,320 |
| 2023-06-07 | 2023-06-05 | 20.449 | 1,519 | +0 | 0.00% | 31,062 |
| 2023-06-06 | 2023-06-02 | 20.070 | 1,519 | +40 | 0.00% | 30,486 |
| 2023-06-05 | 2023-06-01 | 19.529 | 1,479 | +0 | 0.00% | 28,883 |
| 2023-06-02 | 2023-05-31 | 19.123 | 1,479 | +0 | 0.00% | 28,283 |
| 2023-06-01 | 2023-05-30 | 19.529 | 1,479 | +0 | 0.00% | 28,883 |
| 2023-05-31 | 2023-05-29 | 19.069 | 1,479 | +0 | 0.00% | 28,203 |
| 2023-05-30 | 2023-05-25 | 19.177 | 1,479 | +0 | 0.00% | 28,363 |
| 2023-05-29 | 2023-05-24 | 19.313 | 1,479 | +0 | 0.00% | 28,563 |
| 2023-05-25 | 2023-05-23 | 19.745 | 1,479 | +0 | 0.00% | 29,203 |
| 2023-05-24 | 2023-05-22 | 19.827 | 1,479 | +0 | 0.00% | 29,324 |
| 2023-05-23 | 2023-05-19 | 19.772 | 1,479 | +0 | 0.00% | 29,244 |
| 2023-05-22 | 2023-05-18 | 19.854 | 1,479 | +0 | 0.00% | 29,364 |
| 2023-05-19 | 2023-05-17 | 19.637 | 1,479 | +0 | 0.00% | 29,043 |
| 2023-05-18 | 2023-05-16 | 20.043 | 1,479 | +0 | 0.00% | 29,644 |
| 2023-05-17 | 2023-05-15 | 20.286 | 1,479 | +0 | 0.00% | 30,004 |
| 2023-05-16 | 2023-05-12 | 20.124 | 1,479 | +0 | 0.00% | 29,764 |
| 2023-05-15 | 2023-05-11 | 20.422 | 1,479 | +0 | 0.00% | 30,204 |
| 2023-05-12 | 2023-05-10 | 20.665 | 1,479 | +0 | 0.00% | 30,564 |
| 2023-05-11 | 2023-05-09 | 20.584 | 1,479 | +0 | 0.00% | 30,444 |
| 2023-05-10 | 2023-05-08 | 20.611 | 1,479 | +0 | 0.00% | 30,484 |
| 2023-05-09 | 2023-05-05 | 20.557 | 1,479 | +0 | 0.00% | 30,404 |
| 2023-05-08 | 2023-05-04 | 20.313 | 1,479 | +0 | 0.00% | 30,044 |
| 2023-05-05 | 2023-05-03 | 20.151 | 1,479 | +0 | 0.00% | 29,804 |
| 2023-05-04 | 2023-05-02 | 20.719 | 1,479 | +0 | 0.00% | 30,644 |
| 2023-05-03 | 2023-04-28 | 20.719 | 1,479 | +0 | 0.00% | 30,644 |
| 2023-05-02 | 2023-04-27 | 20.205 | 1,479 | +0 | 0.00% | 29,884 |
| 2023-04-28 | 2023-04-26 | 20.395 | 1,479 | +0 | 0.00% | 30,164 |
| 2023-04-27 | 2023-04-25 | 20.341 | 1,479 | +0 | 0.00% | 30,084 |
| 2023-04-26 | 2023-04-24 | 20.286 | 1,479 | +0 | 0.00% | 30,004 |
| 2023-04-25 | 2023-04-21 | 19.854 | 1,479 | +0 | 0.00% | 29,364 |
| 2023-04-24 | 2023-04-20 | 20.449 | 1,479 | +0 | 0.00% | 30,244 |
| 2023-04-21 | 2023-04-19 | 20.043 | 1,479 | +0 | 0.00% | 29,644 |
| 2023-04-20 | 2023-04-18 | 19.340 | 1,479 | +0 | 0.00% | 28,603 |
| 2023-04-19 | 2023-04-17 | 19.475 | 1,479 | +0 | 0.00% | 28,803 |
| 2023-04-18 | 2023-04-14 | 19.204 | 1,479 | +0 | 0.00% | 28,403 |
| 2023-04-17 | 2023-04-13 | 19.069 | 1,479 | +0 | 0.00% | 28,203 |
| 2023-04-14 | 2023-04-12 | 18.988 | 1,479 | +0 | 0.00% | 28,083 |
| 2023-04-13 | 2023-04-11 | 19.177 | 1,479 | +0 | 0.00% | 28,363 |
| 2023-04-12 | 2023-04-06 | 19.340 | 1,479 | +0 | 0.00% | 28,603 |
| 2023-04-11 | 2023-04-04 | 19.800 | 1,479 | +0 | 0.00% | 29,284 |
| 2023-04-06 | 2023-04-03 | 19.610 | 1,479 | +0 | 0.00% | 29,003 |
| 2023-04-04 | 2023-03-31 | 18.636 | 1,479 | +0 | 0.00% | 27,563 |
| 2023-04-03 | 2023-03-30 | 18.880 | 1,479 | +0 | 0.00% | 27,923 |
| 2023-03-31 | 2023-03-29 | 19.313 | 1,479 | +0 | 0.00% | 28,563 |
| 2023-03-30 | 2023-03-28 | 19.772 | 1,479 | +0 | 0.00% | 29,244 |
| 2023-03-29 | 2023-03-27 | 23.127 | 1,479 | +0 | 0.00% | 34,204 |
| 2023-03-28 | 2023-03-24 | 22.694 | 1,479 | +0 | 0.00% | 33,564 |
| 2023-03-27 | 2023-03-23 | 22.856 | 1,479 | +0 | 0.00% | 33,804 |
| 2023-03-24 | 2023-03-22 | 22.045 | 1,479 | +0 | 0.00% | 32,604 |
| 2023-03-23 | 2023-03-21 | 22.180 | 1,479 | +0 | 0.00% | 32,804 |
| 2023-03-22 | 2023-03-20 | 21.963 | 1,479 | +0 | 0.00% | 32,484 |
| 2023-03-21 | 2023-03-17 | 22.667 | 1,479 | +0 | 0.00% | 33,524 |
| 2023-03-20 | 2023-03-16 | 21.639 | 1,479 | +0 | 0.00% | 32,004 |
| 2023-03-17 | 2023-03-15 | 22.586 | 1,479 | +0 | 0.00% | 33,404 |
| 2023-03-16 | 2023-03-14 | 22.396 | 1,479 | +0 | 0.00% | 33,124 |
| 2023-03-15 | 2023-03-13 | 23.451 | 1,479 | +0 | 0.00% | 34,684 |
| 2023-03-14 | 2023-03-10 | 24.290 | 1,479 | +0 | 0.00% | 35,924 |
| 2023-03-13 | 2023-03-09 | 24.235 | 1,479 | +0 | 0.00% | 35,844 |
| 2023-03-10 | 2023-03-08 | 26.291 | 1,479 | +0 | 0.00% | 38,885 |
| 2023-03-09 | 2023-03-07 | 25.236 | 1,479 | +0 | 0.00% | 37,324 |
| 2023-03-08 | 2023-03-06 | 26.913 | 1,479 | +0 | 0.00% | 39,805 |
| 2023-03-07 | 2023-03-03 | 27.522 | 1,479 | +0 | 0.00% | 40,705 |
| 2023-03-06 | 2023-03-02 | 27.184 | 1,479 | +0 | 0.00% | 40,205 |
| 2023-03-03 | 2023-03-01 | 27.049 | 1,479 | +0 | 0.00% | 40,005 |
| 2023-03-02 | 2023-02-28 | 24.154 | 1,479 | +0 | 0.00% | 35,724 |
| 2023-03-01 | 2023-02-27 | 23.127 | 1,479 | +0 | 0.00% | 34,204 |
| 2023-02-28 | 2023-02-24 | 23.478 | 1,479 | +0 | 0.00% | 34,724 |
| 2023-02-27 | 2023-02-23 | 23.613 | 1,479 | +0 | 0.00% | 34,924 |
| 2023-02-24 | 2023-02-22 | 23.695 | 1,479 | +0 | 0.00% | 35,044 |
| 2023-02-23 | 2023-02-21 | 23.235 | 1,479 | +0 | 0.00% | 34,364 |
| 2023-02-22 | 2023-02-20 | 23.830 | 1,479 | +0 | 0.00% | 35,244 |
| 2023-02-21 | 2023-02-17 | 23.181 | 1,479 | +0 | 0.00% | 34,284 |
| 2023-02-20 | 2023-02-16 | 23.884 | 1,479 | +0 | 0.00% | 35,324 |
| 2023-02-17 | 2023-02-15 | 23.911 | 1,479 | +0 | 0.00% | 35,364 |
| 2023-02-16 | 2023-02-14 | 23.884 | 1,479 | +0 | 0.00% | 35,324 |
| 2023-02-15 | 2023-02-13 | 24.452 | 1,479 | +0 | 0.00% | 36,164 |
| 2023-02-14 | 2023-02-10 | 24.452 | 1,479 | +0 | 0.00% | 36,164 |
| 2023-02-13 | 2023-02-09 | 25.074 | 1,479 | +0 | 0.00% | 37,084 |
| 2023-02-10 | 2023-02-08 | 24.641 | 1,479 | +0 | 0.00% | 36,444 |
| 2023-02-09 | 2023-02-07 | 25.128 | 1,479 | +0 | 0.00% | 37,164 |
| 2023-02-08 | 2023-02-06 | 25.669 | 1,479 | +0 | 0.00% | 37,965 |
| 2023-02-07 | 2023-02-03 | 25.696 | 1,479 | +0 | 0.00% | 38,005 |
| 2023-02-06 | 2023-02-02 | 26.048 | 1,479 | +0 | 0.00% | 38,525 |
| 2023-02-03 | 2023-02-01 | 25.236 | 1,479 | +0 | 0.00% | 37,324 |
| 2023-02-02 | 2023-01-31 | 24.587 | 1,479 | +0 | 0.00% | 36,364 |
| 2023-02-01 | 2023-01-30 | 24.425 | 1,479 | +0 | 0.00% | 36,124 |
| 2023-01-31 | 2023-01-27 | 25.317 | 1,479 | +0 | 0.00% | 37,444 |
| 2023-01-30 | 2023-01-26 | 25.290 | 1,479 | +0 | 0.00% | 37,404 |
| 2023-01-27 | 2023-01-20 | 24.831 | 1,479 | +0 | 0.00% | 36,724 |
| 2023-01-26 | 2023-01-19 | 24.235 | 1,479 | +0 | 0.00% | 35,844 |
| 2023-01-20 | 2023-01-18 | 24.208 | 1,479 | +0 | 0.00% | 35,804 |
| 2023-01-19 | 2023-01-17 | 23.857 | 1,479 | +0 | 0.00% | 35,284 |
| 2023-01-18 | 2023-01-16 | 24.479 | 1,479 | +0 | 0.00% | 36,204 |
| 2023-01-17 | 2023-01-13 | 24.235 | 1,479 | +0 | 0.00% | 35,844 |
| 2023-01-16 | 2023-01-12 | 24.073 | 1,479 | +0 | 0.00% | 35,604 |
| 2023-01-13 | 2023-01-11 | 23.640 | 1,479 | +0 | 0.00% | 34,964 |
| 2023-01-12 | 2023-01-10 | 24.019 | 1,479 | +0 | 0.00% | 35,524 |
| 2023-01-11 | 2023-01-09 | 24.344 | 1,479 | +0 | 0.00% | 36,004 |
| 2023-01-10 | 2023-01-06 | 23.505 | 1,479 | +0 | 0.00% | 34,764 |
| 2023-01-09 | 2023-01-05 | 24.208 | 1,479 | +0 | 0.00% | 35,804 |
| 2023-01-06 | 2023-01-04 | 23.640 | 1,479 | +0 | 0.00% | 34,964 |
| 2023-01-05 | 2023-01-03 | 22.694 | 1,479 | +0 | 0.00% | 33,564 |
| 2023-01-04 | 2022-12-30 | 22.667 | 1,479 | +0 | 0.00% | 33,524 |
| 2023-01-03 | 2022-12-29 | 21.963 | 1,479 | +0 | 0.00% | 32,484 |
| 2022-12-30 | 2022-12-28 | 22.288 | 1,479 | +0 | 0.00% | 32,964 |
| 2022-12-29 | 2022-12-23 | 22.153 | 1,479 | +0 | 0.00% | 32,764 |
| 2022-12-28 | 2022-12-22 | 22.315 | 1,479 | +0 | 0.00% | 33,004 |
| 2022-12-23 | 2022-12-21 | 21.855 | 1,479 | +0 | 0.00% | 32,324 |
| 2022-12-22 | 2022-12-20 | 22.072 | 1,479 | +0 | 0.00% | 32,644 |
| 2022-12-21 | 2022-12-19 | 22.126 | 1,479 | +0 | 0.00% | 32,724 |
| 2022-12-20 | 2022-12-16 | 22.072 | 1,479 | +0 | 0.00% | 32,644 |
| 2022-12-19 | 2022-12-15 | 22.667 | 1,479 | +0 | 0.00% | 33,524 |
| 2022-12-16 | 2022-12-14 | 22.991 | 1,479 | +0 | 0.00% | 34,004 |
| 2022-12-15 | 2022-12-13 | 22.883 | 1,479 | +0 | 0.00% | 33,844 |
| 2022-12-14 | 2022-12-12 | 22.045 | 1,479 | +0 | 0.00% | 32,604 |
| 2022-12-13 | 2022-12-09 | 22.153 | 1,479 | +0 | 0.00% | 32,764 |
| 2022-12-12 | 2022-12-08 | 22.234 | 1,479 | +0 | 0.00% | 32,884 |
| 2022-12-09 | 2022-12-07 | 21.341 | 1,479 | +0 | 0.00% | 31,564 |
| 2022-12-08 | 2022-12-06 | 22.126 | 1,479 | +0 | 0.00% | 32,724 |
| 2022-12-07 | 2022-12-05 | 21.990 | 1,479 | +0 | 0.00% | 32,524 |
| 2022-12-06 | 2022-12-02 | 22.099 | 1,479 | +0 | 0.00% | 32,684 |
| 2022-12-05 | 2022-12-01 | 21.747 | 1,479 | +0 | 0.00% | 32,164 |
| 2022-12-02 | 2022-11-30 | 20.854 | 1,479 | +0 | 0.00% | 30,844 |
| 2022-12-01 | 2022-11-29 | 19.989 | 1,479 | +0 | 0.00% | 29,564 |
| 2022-11-30 | 2022-11-28 | 19.448 | 1,479 | +0 | 0.00% | 28,763 |
| 2022-11-29 | 2022-11-25 | 19.935 | 1,479 | +0 | 0.00% | 29,484 |
| 2022-11-28 | 2022-11-24 | 20.232 | 1,479 | +0 | 0.00% | 29,924 |
| 2022-11-25 | 2022-11-23 | 19.989 | 1,479 | +0 | 0.00% | 29,564 |
| 2022-11-24 | 2022-11-22 | 19.962 | 1,479 | +0 | 0.00% | 29,524 |
| 2022-11-23 | 2022-11-21 | 20.638 | 1,479 | +0 | 0.00% | 30,524 |
| 2022-11-22 | 2022-11-18 | 21.233 | 1,479 | +0 | 0.00% | 31,404 |
| 2022-11-21 | 2022-11-17 | 20.070 | 1,479 | +0 | 0.00% | 29,684 |
| 2022-11-18 | 2022-11-16 | 20.476 | 1,479 | +0 | 0.00% | 30,284 |
| 2022-11-17 | 2022-11-15 | 19.908 | 1,479 | +0 | 0.00% | 29,444 |
| 2022-11-16 | 2022-11-14 | 19.204 | 1,479 | +0 | 0.00% | 28,403 |
| 2022-11-15 | 2022-11-11 | 19.069 | 1,479 | +0 | 0.00% | 28,203 |
| 2022-11-14 | 2022-11-10 | 18.555 | 1,479 | +0 | 0.00% | 27,443 |
| 2022-11-11 | 2022-11-09 | 19.015 | 1,479 | +0 | 0.00% | 28,123 |
| 2022-11-10 | 2022-11-08 | 19.637 | 1,479 | +0 | 0.00% | 29,043 |
| 2022-11-09 | 2022-11-07 | 19.800 | 1,479 | +0 | 0.00% | 29,284 |
| 2022-11-08 | 2022-11-04 | 19.015 | 1,479 | +0 | 0.00% | 28,123 |
| 2022-11-07 | 2022-11-03 | 18.285 | 1,479 | +0 | 0.00% | 27,043 |
| 2022-11-04 | 2022-11-02 | 18.880 | 1,479 | +0 | 0.00% | 27,923 |
| 2022-11-03 | 2022-11-01 | 18.555 | 1,479 | +0 | 0.00% | 27,443 |
| 2022-11-02 | 2022-10-31 | 17.825 | 1,479 | +0 | 0.00% | 26,363 |
| 2022-11-01 | 2022-10-28 | 17.933 | 1,479 | +0 | 0.00% | 26,523 |
| 2022-10-31 | 2022-10-27 | 18.501 | 1,479 | +0 | 0.00% | 27,363 |
| 2022-10-28 | 2022-10-26 | 18.447 | 1,479 | +0 | 0.00% | 27,283 |
| 2022-10-27 | 2022-10-25 | 18.474 | 1,479 | +0 | 0.00% | 27,323 |
| 2022-10-26 | 2022-10-24 | 18.501 | 1,479 | +0 | 0.00% | 27,363 |
| 2022-10-25 | 2022-10-21 | 19.286 | 1,479 | +0 | 0.00% | 28,523 |
| 2022-10-24 | 2022-10-20 | 19.421 | 1,479 | +0 | 0.00% | 28,723 |
| 2022-10-21 | 2022-10-19 | 19.583 | 1,479 | +0 | 0.00% | 28,963 |
| 2022-10-20 | 2022-10-18 | 20.016 | 1,479 | +0 | 0.00% | 29,604 |
| 2022-10-19 | 2022-10-17 | 19.340 | 1,479 | +0 | 0.00% | 28,603 |
| 2022-10-18 | 2022-10-14 | 19.583 | 1,479 | +0 | 0.00% | 28,963 |
| 2022-10-17 | 2022-10-13 | 19.123 | 1,479 | +0 | 0.00% | 28,283 |
| 2022-10-14 | 2022-10-12 | 19.854 | 1,479 | +0 | 0.00% | 29,364 |
| 2022-10-13 | 2022-10-11 | 19.962 | 1,479 | +0 | 0.00% | 29,524 |
| 2022-10-12 | 2022-10-10 | 19.827 | 1,479 | +0 | 0.00% | 29,324 |
| 2022-10-11 | 2022-10-07 | 19.475 | 1,479 | +0 | 0.00% | 28,803 |
| 2022-10-10 | 2022-10-06 | 19.827 | 1,479 | +0 | 0.00% | 29,324 |
| 2022-10-07 | 2022-10-05 | 19.772 | 1,479 | +0 | 0.00% | 29,244 |
| 2022-10-06 | 2022-10-03 | 18.961 | 1,479 | +0 | 0.00% | 28,043 |
| 2022-10-05 | 2022-09-30 | 19.340 | 1,479 | +0 | 0.00% | 28,603 |
| 2022-10-03 | 2022-09-29 | 19.232 | 1,479 | +0 | 0.00% | 28,443 |
| 2022-09-30 | 2022-09-28 | 19.475 | 1,479 | +0 | 0.00% | 28,803 |
| 2022-09-29 | 2022-09-27 | 19.502 | 1,479 | +0 | 0.00% | 28,843 |
| 2022-09-28 | 2022-09-26 | 19.177 | 1,479 | +0 | 0.00% | 28,363 |
| 2022-09-27 | 2022-09-23 | 19.394 | 1,479 | +0 | 0.00% | 28,683 |
| 2022-09-26 | 2022-09-22 | 19.800 | 1,479 | +0 | 0.00% | 29,284 |
| 2022-09-23 | 2022-09-21 | 19.935 | 1,479 | +0 | 0.00% | 29,484 |
| 2022-09-22 | 2022-09-20 | 20.341 | 1,479 | +0 | 0.00% | 30,084 |
| 2022-09-21 | 2022-09-19 | 20.232 | 1,479 | +0 | 0.00% | 29,924 |
| 2022-09-20 | 2022-09-16 | 20.530 | 1,479 | +0 | 0.00% | 30,364 |
| 2022-09-19 | 2022-09-15 | 20.476 | 1,479 | +0 | 0.00% | 30,284 |
| 2022-09-16 | 2022-09-14 | 20.692 | 1,479 | +0 | 0.00% | 30,604 |
| 2022-09-15 | 2022-09-13 | 21.233 | 1,479 | +0 | 0.00% | 31,404 |
| 2022-09-14 | 2022-09-09 | 21.179 | 1,479 | +0 | 0.00% | 31,324 |
| 2022-09-13 | 2022-09-08 | 23.926 | 1,479 | +0 | 0.00% | 35,387 |
| 2022-09-09 | 2022-09-07 | 24.012 | 1,479 | +80 | 0.00% | 35,513 |
| 2022-09-08 | 2022-09-06 | 24.212 | 1,399 | +0 | 0.00% | 33,872 |
| 2022-09-07 | 2022-09-05 | 24.097 | 1,399 | +0 | 0.00% | 33,712 |
| 2022-09-06 | 2022-09-02 | 24.412 | 1,399 | +0 | 0.00% | 34,152 |
| 2022-09-05 | 2022-09-01 | 24.555 | 1,399 | +0 | 0.00% | 34,352 |
| 2022-09-02 | 2022-08-31 | 24.441 | 1,399 | +0 | 0.00% | 34,192 |
| 2022-09-01 | 2022-08-30 | 22.983 | 1,399 | +0 | 0.00% | 32,153 |
| 2022-08-31 | 2022-08-29 | 22.725 | 1,399 | +0 | 0.00% | 31,793 |
| 2022-08-30 | 2022-08-26 | 22.325 | 1,399 | +0 | 0.00% | 31,233 |
| 2022-08-29 | 2022-08-25 | 22.754 | 1,399 | +0 | 0.00% | 31,833 |
| 2022-08-26 | 2022-08-24 | 21.954 | 1,399 | +0 | 0.00% | 30,713 |
| 2022-08-25 | 2022-08-23 | 21.925 | 1,399 | +0 | 0.00% | 30,673 |
| 2022-08-24 | 2022-08-22 | 22.211 | 1,399 | +0 | 0.00% | 31,073 |
| 2022-08-23 | 2022-08-19 | 22.525 | 1,399 | +0 | 0.00% | 31,513 |
| 2022-08-22 | 2022-08-18 | 22.440 | 1,399 | +0 | 0.00% | 31,393 |
| 2022-08-19 | 2022-08-17 | 22.554 | 1,399 | +0 | 0.00% | 31,553 |
| 2022-08-18 | 2022-08-16 | 22.382 | 1,399 | +0 | 0.00% | 31,313 |
| 2022-08-17 | 2022-08-15 | 21.982 | 1,399 | +0 | 0.00% | 30,753 |
| 2022-08-16 | 2022-08-12 | 22.440 | 1,399 | +0 | 0.00% | 31,393 |
| 2022-08-15 | 2022-08-11 | 21.925 | 1,399 | +0 | 0.00% | 30,673 |
| 2022-08-12 | 2022-08-10 | 21.439 | 1,399 | +0 | 0.00% | 29,993 |
| 2022-08-11 | 2022-08-09 | 21.668 | 1,399 | +0 | 0.00% | 30,313 |
| 2022-08-10 | 2022-08-08 | 22.039 | 1,399 | +0 | 0.00% | 30,833 |
| 2022-08-09 | 2022-08-05 | 22.354 | 1,399 | +0 | 0.00% | 31,273 |
| 2022-08-08 | 2022-08-04 | 22.011 | 1,399 | +0 | 0.00% | 30,793 |
| 2022-08-05 | 2022-08-03 | 21.553 | 1,399 | +0 | 0.00% | 30,153 |
| 2022-08-04 | 2022-08-02 | 21.353 | 1,399 | +0 | 0.00% | 29,873 |
| 2022-08-03 | 2022-08-01 | 22.239 | 1,399 | +0 | 0.00% | 31,113 |
| 2022-08-02 | 2022-07-29 | 22.411 | 1,399 | +0 | 0.00% | 31,353 |
| 2022-08-01 | 2022-07-28 | 22.754 | 1,399 | +0 | 0.00% | 31,833 |
| 2022-07-29 | 2022-07-27 | 22.525 | 1,399 | +0 | 0.00% | 31,513 |
| 2022-07-28 | 2022-07-26 | 22.954 | 1,399 | +0 | 0.00% | 32,113 |
| 2022-07-27 | 2022-07-25 | 22.897 | 1,399 | +0 | 0.00% | 32,033 |
| 2022-07-26 | 2022-07-22 | 23.354 | 1,399 | +0 | 0.00% | 32,673 |
| 2022-07-25 | 2022-07-21 | 23.297 | 1,399 | +0 | 0.00% | 32,593 |
| 2022-07-22 | 2022-07-20 | 23.154 | 1,399 | +0 | 0.00% | 32,393 |
| 2022-07-21 | 2022-07-19 | 23.068 | 1,399 | +0 | 0.00% | 32,273 |
| 2022-07-20 | 2022-07-18 | 22.754 | 1,399 | +0 | 0.00% | 31,833 |
| 2022-07-19 | 2022-07-15 | 22.325 | 1,399 | +0 | 0.00% | 31,233 |
| 2022-07-18 | 2022-07-14 | 23.154 | 1,399 | +0 | 0.00% | 32,393 |
| 2022-07-15 | 2022-07-13 | 23.211 | 1,399 | +0 | 0.00% | 32,473 |
| 2022-07-14 | 2022-07-12 | 23.154 | 1,399 | +0 | 0.00% | 32,393 |
| 2022-07-13 | 2022-07-11 | 23.640 | 1,399 | +0 | 0.00% | 33,073 |
| 2022-07-12 | 2022-07-08 | 23.497 | 1,399 | +0 | 0.00% | 32,873 |
| 2022-07-11 | 2022-07-07 | 23.840 | 1,399 | +0 | 0.00% | 33,352 |
| 2022-07-08 | 2022-07-06 | 23.726 | 1,399 | +0 | 0.00% | 33,192 |
| 2022-07-07 | 2022-07-05 | 23.840 | 1,399 | +0 | 0.00% | 33,352 |
| 2022-07-06 | 2022-07-04 | 23.754 | 1,399 | +0 | 0.00% | 33,232 |
| 2022-07-05 | 2022-06-30 | 24.126 | 1,399 | +0 | 0.00% | 33,752 |
| 2022-07-04 | 2022-06-29 | 24.326 | 1,399 | +0 | 0.00% | 34,032 |
| 2022-06-30 | 2022-06-28 | 25.212 | 1,399 | +0 | 0.00% | 35,272 |
| 2022-06-29 | 2022-06-27 | 25.412 | 1,399 | +0 | 0.00% | 35,552 |
| 2022-06-28 | 2022-06-24 | 25.670 | 1,399 | +0 | 0.00% | 35,912 |
| 2022-06-27 | 2022-06-23 | 25.069 | 1,399 | +0 | 0.00% | 35,072 |
| 2022-06-24 | 2022-06-22 | 25.041 | 1,399 | +0 | 0.00% | 35,032 |
| 2022-06-23 | 2022-06-21 | 25.441 | 1,399 | +0 | 0.00% | 35,592 |
| 2022-06-22 | 2022-06-20 | 25.155 | 1,399 | +0 | 0.00% | 35,192 |
| 2022-06-21 | 2022-06-17 | 25.327 | 1,399 | +0 | 0.00% | 35,432 |
| 2022-06-20 | 2022-06-16 | 25.813 | 1,399 | +0 | 0.00% | 36,112 |
| 2022-06-17 | 2022-06-15 | 25.212 | 1,399 | +0 | 0.00% | 35,272 |
| 2022-06-16 | 2022-06-14 | 24.926 | 1,399 | +0 | 0.00% | 34,872 |
| 2022-06-15 | 2022-06-13 | 24.641 | 1,399 | +0 | 0.00% | 34,472 |
| 2022-06-14 | 2022-06-10 | 25.527 | 1,399 | +0 | 0.00% | 35,712 |
| 2022-06-13 | 2022-06-09 | 22.868 | 1,399 | +0 | 0.00% | 31,993 |
| 2022-06-10 | 2022-06-08 | 22.840 | 1,399 | +0 | 0.00% | 31,953 |
| 2022-06-09 | 2022-06-07 | 21.811 | 1,399 | +0 | 0.00% | 30,513 |
| 2022-06-08 | 2022-06-06 | 23.140 | 1,399 | +0 | 0.00% | 32,373 |
| 2022-06-07 | 2022-06-02 | 23.170 | 1,399 | +35 | 0.00% | 32,415 |
| 2022-06-06 | 2022-06-01 | 23.287 | 1,364 | +0 | 0.00% | 31,764 |
| 2022-06-02 | 2022-05-31 | 23.140 | 1,364 | +0 | 0.00% | 31,564 |
| 2022-06-01 | 2022-05-30 | 22.818 | 1,364 | +0 | 0.00% | 31,124 |
| 2022-05-31 | 2022-05-27 | 22.583 | 1,364 | +0 | 0.00% | 30,803 |
| 2022-05-30 | 2022-05-26 | 22.876 | 1,364 | +0 | 0.00% | 31,204 |
| 2022-05-27 | 2022-05-25 | 22.759 | 1,364 | +0 | 0.00% | 31,044 |
| 2022-05-26 | 2022-05-24 | 22.583 | 1,364 | +0 | 0.00% | 30,803 |
| 2022-05-25 | 2022-05-23 | 23.023 | 1,364 | +0 | 0.00% | 31,404 |
| 2022-05-24 | 2022-05-20 | 22.319 | 1,364 | +0 | 0.00% | 30,443 |
| 2022-05-23 | 2022-05-19 | 21.938 | 1,364 | +0 | 0.00% | 29,923 |
| 2022-05-20 | 2022-05-18 | 22.671 | 1,364 | +0 | 0.00% | 30,924 |
| 2022-05-19 | 2022-05-17 | 22.554 | 1,364 | +0 | 0.00% | 30,763 |
| 2022-05-18 | 2022-05-16 | 22.642 | 1,364 | +0 | 0.00% | 30,883 |
| 2022-05-17 | 2022-05-13 | 22.525 | 1,364 | +0 | 0.00% | 30,723 |
| 2022-05-16 | 2022-05-12 | 21.997 | 1,364 | +0 | 0.00% | 30,003 |
| 2022-05-13 | 2022-05-11 | 22.114 | 1,364 | +0 | 0.00% | 30,163 |
| 2022-05-12 | 2022-05-10 | 21.821 | 1,364 | +0 | 0.00% | 29,763 |
| 2022-05-11 | 2022-05-06 | 22.290 | 1,364 | +0 | 0.00% | 30,403 |
| 2022-05-10 | 2022-05-05 | 22.759 | 1,364 | +0 | 0.00% | 31,044 |
| 2022-05-06 | 2022-05-04 | 23.258 | 1,364 | +0 | 0.00% | 31,724 |
| 2022-05-05 | 2022-05-03 | 23.111 | 1,364 | +0 | 0.00% | 31,524 |
| 2022-05-04 | 2022-04-29 | 23.228 | 1,364 | +0 | 0.00% | 31,684 |
| 2022-05-03 | 2022-04-28 | 22.173 | 1,364 | +0 | 0.00% | 30,243 |
| 2022-04-29 | 2022-04-27 | 21.938 | 1,364 | +0 | 0.00% | 29,923 |
| 2022-04-28 | 2022-04-26 | 22.173 | 1,364 | +0 | 0.00% | 30,243 |
| 2022-04-27 | 2022-04-25 | 21.703 | 1,364 | +0 | 0.00% | 29,603 |
| 2022-04-26 | 2022-04-22 | 22.789 | 1,364 | +0 | 0.00% | 31,084 |
| 2022-04-25 | 2022-04-21 | 22.730 | 1,364 | +0 | 0.00% | 31,004 |
| 2022-04-22 | 2022-04-20 | 23.287 | 1,364 | +0 | 0.00% | 31,764 |
| 2022-04-21 | 2022-04-19 | 23.316 | 1,364 | +0 | 0.00% | 31,804 |
| 2022-04-20 | 2022-04-14 | 23.932 | 1,364 | +0 | 0.00% | 32,644 |
| 2022-04-19 | 2022-04-13 | 23.991 | 1,364 | +0 | 0.00% | 32,724 |
| 2022-04-14 | 2022-04-12 | 23.023 | 1,364 | +0 | 0.00% | 31,404 |
| 2022-04-13 | 2022-04-11 | 22.994 | 1,364 | +0 | 0.00% | 31,364 |
| 2022-04-12 | 2022-04-08 | 23.258 | 1,364 | +0 | 0.00% | 31,724 |
| 2022-04-11 | 2022-04-07 | 23.756 | 1,364 | +0 | 0.00% | 32,404 |
| 2022-04-08 | 2022-04-06 | 23.844 | 1,364 | +0 | 0.00% | 32,524 |
| 2022-04-07 | 2022-04-04 | 24.372 | 1,364 | +0 | 0.00% | 33,244 |
| 2022-04-06 | 2022-04-01 | 24.050 | 1,364 | +0 | 0.00% | 32,804 |
| 2022-04-04 | 2022-03-31 | 24.050 | 1,364 | +0 | 0.00% | 32,804 |
| 2022-04-01 | 2022-03-30 | 24.460 | 1,364 | +0 | 0.00% | 33,364 |
| 2022-03-31 | 2022-03-29 | 23.903 | 1,364 | +0 | 0.00% | 32,604 |
| 2022-03-30 | 2022-03-28 | 23.610 | 1,364 | +0 | 0.00% | 32,204 |
| 2022-03-29 | 2022-03-25 | 23.610 | 1,364 | +0 | 0.00% | 32,204 |
| 2022-03-28 | 2022-03-24 | 24.255 | 1,364 | +0 | 0.00% | 33,084 |
| 2022-03-25 | 2022-03-23 | 24.108 | 1,364 | +0 | 0.00% | 32,884 |
| 2022-03-24 | 2022-03-22 | 24.314 | 1,364 | +0 | 0.00% | 33,164 |
| 2022-03-23 | 2022-03-21 | 23.786 | 1,364 | +0 | 0.00% | 32,444 |
| 2022-03-22 | 2022-03-18 | 23.962 | 1,364 | +0 | 0.00% | 32,684 |
| 2022-03-21 | 2022-03-17 | 24.108 | 1,364 | +0 | 0.00% | 32,884 |
| 2022-03-18 | 2022-03-16 | 22.906 | 1,364 | +0 | 0.00% | 31,244 |
| 2022-03-17 | 2022-03-15 | 20.384 | 1,364 | +0 | 0.00% | 27,803 |
| 2022-03-16 | 2022-03-14 | 21.850 | 1,364 | +0 | 0.00% | 29,803 |
| 2022-03-15 | 2022-03-11 | 23.463 | 1,364 | +0 | 0.00% | 32,004 |
| 2022-03-14 | 2022-03-10 | 24.255 | 1,364 | +0 | 0.00% | 33,084 |
| 2022-03-11 | 2022-03-09 | 24.108 | 1,364 | +0 | 0.00% | 32,884 |
| 2022-03-10 | 2022-03-08 | 24.314 | 1,364 | +0 | 0.00% | 33,164 |
| 2022-03-09 | 2022-03-07 | 24.900 | 1,364 | +0 | 0.00% | 33,964 |
| 2022-03-08 | 2022-03-04 | 25.164 | 1,364 | +0 | 0.00% | 34,324 |
| 2022-03-07 | 2022-03-03 | 25.399 | 1,364 | +0 | 0.00% | 34,644 |
| 2022-03-04 | 2022-03-02 | 25.604 | 1,364 | +0 | 0.00% | 34,924 |
| 2022-03-03 | 2022-03-01 | 26.367 | 1,364 | +0 | 0.00% | 35,964 |
| 2022-03-02 | 2022-02-28 | 25.721 | 1,364 | +0 | 0.00% | 35,084 |
| 2022-03-01 | 2022-02-25 | 25.604 | 1,364 | +0 | 0.00% | 34,924 |
| 2022-02-28 | 2022-02-24 | 25.663 | 1,364 | +0 | 0.00% | 35,004 |
| 2022-02-25 | 2022-02-23 | 26.396 | 1,364 | +0 | 0.00% | 36,004 |
| 2022-02-24 | 2022-02-22 | 26.895 | 1,364 | +0 | 0.00% | 36,684 |
| 2022-02-23 | 2022-02-21 | 27.569 | 1,364 | +0 | 0.00% | 37,604 |
| 2022-02-22 | 2022-02-18 | 29.329 | 1,364 | +0 | 0.00% | 40,005 |
| 2022-02-21 | 2022-02-17 | 28.948 | 1,364 | +0 | 0.00% | 39,484 |
| 2022-02-18 | 2022-02-16 | 32.608 | 1,364 | +0 | 0.00% | 44,477 |
| 2022-02-17 | 2022-02-15 | 32.293 | 1,364 | +94 | 0.00% | 44,048 |
| 2022-02-16 | 2022-02-14 | 32.057 | 1,270 | +0 | 0.00% | 40,712 |
| 2022-02-15 | 2022-02-11 | 32.529 | 1,270 | +0 | 0.00% | 41,312 |
| 2022-02-14 | 2022-02-10 | 32.608 | 1,270 | +0 | 0.00% | 41,412 |
| 2022-02-11 | 2022-02-09 | 32.529 | 1,270 | +0 | 0.00% | 41,312 |
| 2022-02-10 | 2022-02-08 | 31.978 | 1,270 | -80,621 | 0.00% | 40,612 |
| 2022-02-08 | 2022-02-04 | 32.450 | 81,891 | -13,331 | 0.02% | 2,657,399 |
| 2022-02-07 | 2022-01-31 | 30.938 | 95,222 | -126,963 | 0.03% | 2,945,996 |
| 2022-02-04 | 2022-01-27 | 30.560 | 222,185 | -127,280 | 0.06% | 6,790,002 |
| 2022-01-28 | 2022-01-26 | 31.411 | 349,465 | -126,963 | 0.10% | 10,976,965 |
| 2022-01-26 | 2022-01-24 | 30.686 | 476,428 | -190,444 | 0.14% | 14,619,741 |
| 2022-01-25 | 2022-01-21 | 30.245 | 666,872 | -8,888 | 0.19% | 20,169,594 |
| 2021-12-23 | 2021-12-21 | 31.001 | 675,760 | -20,948 | 0.19% | 20,949,372 |
| 2021-09-08 | 2021-09-06 | 30.238 | 696,708 | +14,365 | 0.20% | 21,067,365 |
| 2021-06-07 | 2021-06-03 | 36.997 | 682,343 | +7,481 | 0.20% | 25,244,921 |
| 2021-03-01 | 2021-02-25 | 31.810 | 674,862 | +1,230 | 0.20% | 21,467,115 |
| 2020-09-09 | 2020-09-07 | 30.505 | 673,632 | +9,264 | 0.19% | 20,549,341 |
| 2020-06-05 | 2020-06-03 | 33.029 | 664,368 | +8,304 | 0.19% | 21,943,270 |
| 2019-09-17 | 2019-09-13 | 32.327 | 656,064 | -20,661 | 0.21% | 21,208,889 |
| 2019-09-16 | 2019-09-12 | 32.060 | 676,725 | -17,966 | 0.21% | 21,696,006 |
| 2019-09-10 | 2019-09-06 | 32.551 | 694,691 | -20,670 | 0.22% | 22,612,547 |
| 2019-09-09 | 2019-09-05 | 32.752 | 715,361 | -63,871 | 0.23% | 23,429,846 |
| 2019-09-06 | 2019-09-04 | 32.281 | 779,232 | -29,708 | 0.25% | 25,154,560 |
| 2019-07-23 | 2019-07-19 | 32.214 | 808,940 | +808,940 | 0.26% | 26,059,110 |
| 2018-03-26 | 2018-03-22 | 36.528 | 0 | -2,332 | ||
| 2018-03-20 | 2018-03-16 | 39.014 | 2,332 | +2,332 | 0.00% | 90,982 |
| 2018-03-19 | 2018-03-15 | 37.728 | 0 | -1,749 | ||
| 2018-03-16 | 2018-03-14 | 37.214 | 1,749 | +1,749 | 0.00% | 65,087 |
| 2017-09-04 | 2017-08-31 | 49.564 | 0 | -1,162 | ||
| 2017-05-22 | 2017-05-18 | 37.690 | 1,162 | +5 | 0.00% | 43,796 |
| 2016-11-03 | 2016-11-01 | 44.000 | 1,157 | +1,157 | 0.00% | 50,908 |
| 2007-11-06 | 2007-11-02 | 52.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy