History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 0 +0
2025-10-13 2025-10-09 14.040 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 14.100 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 14.530 0 +0
2025-10-03 2025-09-30 15.480 0 +0
2025-10-02 2025-09-29 16.190 0 +0
2025-09-30 2025-09-26 14.660 0 +0
2025-09-29 2025-09-25 12.600 0 +0
2025-09-26 2025-09-24 12.470 0 +0
2025-09-25 2025-09-23 11.810 0 +0
2025-09-24 2025-09-22 11.850 0 +0
2025-09-23 2025-09-19 11.710 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.830 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.930 0 +0
2025-09-16 2025-09-12 11.320 0 +0
2025-09-15 2025-09-11 11.060 0 +0
2025-09-12 2025-09-10 10.790 0 +0
2025-09-11 2025-09-09 11.663 0 +0
2025-09-10 2025-09-08 11.601 0 +0
2025-09-09 2025-09-05 11.726 0 +0
2025-09-08 2025-09-04 11.098 0 +0
2025-09-05 2025-09-03 11.098 0 +0
2025-09-04 2025-09-02 11.088 0 +0
2025-09-03 2025-09-01 11.182 0 +0
2025-09-02 2025-08-29 10.910 0 +0
2025-09-01 2025-08-28 12.239 0 +0
2025-08-29 2025-08-27 12.522 0 +0
2025-08-28 2025-08-26 12.595 0 +0
2025-08-27 2025-08-25 12.491 0 +0
2025-08-26 2025-08-22 12.480 0 +0
2025-08-25 2025-08-21 12.386 0 +0
2025-08-22 2025-08-20 12.459 0 +0
2025-08-21 2025-08-19 13.014 0 +0
2025-08-20 2025-08-18 13.506 0 +0
2025-08-19 2025-08-15 12.156 0 +0
2025-08-18 2025-08-14 12.156 0 +0
2025-08-15 2025-08-13 12.019 0 +0
2025-08-14 2025-08-12 11.747 0 +0
2025-08-13 2025-08-11 11.810 0 +0
2025-08-12 2025-08-08 11.726 0 +0
2025-08-11 2025-08-07 11.841 0 +0
2025-08-08 2025-08-06 11.538 0 +0
2025-08-07 2025-08-05 11.590 0 +0
2025-08-06 2025-08-04 11.203 0 +0
2025-08-05 2025-08-01 11.161 0 +0
2025-08-04 2025-07-31 11.370 0 +0
2025-08-01 2025-07-30 11.370 0 +0
2025-07-31 2025-07-29 11.517 0 +0
2025-07-30 2025-07-28 11.538 0 +0
2025-07-29 2025-07-25 11.601 0 +0
2025-07-28 2025-07-24 11.768 0 +0
2025-07-25 2025-07-23 11.663 0 +0
2025-07-24 2025-07-22 11.559 0 +0
2025-07-23 2025-07-21 11.684 0 +0
2025-07-22 2025-07-18 11.789 0 +0
2025-07-21 2025-07-17 11.768 0 +0
2025-07-18 2025-07-16 11.705 0 +0
2025-07-17 2025-07-15 11.684 0 +0
2025-07-16 2025-07-14 11.580 0 +0
2025-07-15 2025-07-11 11.559 0 +0
2025-07-14 2025-07-10 11.496 0 +0
2025-07-11 2025-07-09 11.622 0 +0
2025-07-10 2025-07-08 11.287 0 +0
2025-07-09 2025-07-07 10.910 0 +0
2025-07-08 2025-07-04 10.931 0 +0
2025-07-07 2025-07-03 10.993 0 +0
2025-07-04 2025-07-02 11.203 0 +0
2025-07-03 2025-06-30 11.245 0 +0
2025-07-02 2025-06-27 11.077 0 +0
2025-06-30 2025-06-26 11.098 0 +0
2025-06-27 2025-06-25 11.077 0 +0
2025-06-26 2025-06-24 11.182 0 +0
2025-06-25 2025-06-23 10.491 0 +0
2025-06-24 2025-06-20 10.575 0 +0
2025-06-23 2025-06-19 10.679 0 +0
2025-06-20 2025-06-18 10.910 0 +0
2025-06-19 2025-06-17 10.847 0 +0
2025-06-18 2025-06-16 10.931 0 +0
2025-06-17 2025-06-13 11.035 0 +0
2025-06-16 2025-06-12 10.617 0 +0
2025-06-13 2025-06-11 10.407 0 +0
2025-06-12 2025-06-10 9.852 0 +0
2025-06-11 2025-06-09 11.146 0 +0
2025-06-10 2025-06-06 10.992 0 +0
2025-06-09 2025-06-05 11.014 0 +0
2025-06-06 2025-06-04 10.904 0 +0
2025-06-05 2025-06-03 10.816 0 +0
2025-06-04 2025-06-02 10.221 0 +0
2025-06-03 2025-05-30 10.563 0 +0
2025-06-02 2025-05-29 10.816 0 +0
2025-05-30 2025-05-28 10.607 0 +0
2025-05-29 2025-05-27 10.640 0 +0
2025-05-28 2025-05-26 10.563 0 +0
2025-05-27 2025-05-23 10.684 0 +0
2025-05-26 2025-05-22 10.706 0 +0
2025-05-23 2025-05-21 10.794 0 +0
2025-05-22 2025-05-20 10.827 0 +0
2025-05-21 2025-05-19 10.728 0 +0
2025-05-20 2025-05-16 10.849 0 +0
2025-05-19 2025-05-15 10.970 0 +0
2025-05-16 2025-05-14 11.058 0 +0
2025-05-15 2025-05-13 10.992 0 +0
2025-05-14 2025-05-12 11.146 0 +0
2025-05-13 2025-05-09 11.014 0 +0
2025-05-12 2025-05-08 11.102 0 +0
2025-05-09 2025-05-07 11.124 0 +0
2025-05-08 2025-05-06 11.190 0 +0
2025-05-07 2025-05-02 11.014 0 +0
2025-05-06 2025-04-30 10.893 0 +0
2025-05-02 2025-04-29 10.948 0 +0
2025-04-30 2025-04-28 10.948 0 +0
2025-04-29 2025-04-25 10.915 0 +0
2025-04-28 2025-04-24 11.058 0 +0
2025-04-25 2025-04-23 10.904 0 +0
2025-04-24 2025-04-22 10.761 0 +0
2025-04-23 2025-04-17 10.540 0 +0
2025-04-22 2025-04-16 10.364 0 +0
2025-04-17 2025-04-15 10.739 0 +0
2025-04-16 2025-04-14 10.794 0 +0
2025-04-15 2025-04-11 10.838 0 +0
2025-04-14 2025-04-10 10.838 0 +0
2025-04-11 2025-04-09 10.904 0 +0
2025-04-10 2025-04-08 10.783 0 +0
2025-04-09 2025-04-07 10.430 0 +0
2025-04-08 2025-04-03 11.719 0 +0
2025-04-07 2025-04-02 11.587 0 +0
2025-04-03 2025-04-01 11.543 0 +0
2025-04-02 2025-03-31 11.190 0 +0
2025-04-01 2025-03-28 11.212 0 +0
2025-03-31 2025-03-27 11.367 0 +0
2025-03-28 2025-03-26 13.107 0 +0
2025-03-27 2025-03-25 12.953 0 +0
2025-03-26 2025-03-24 13.041 0 +0
2025-03-25 2025-03-21 13.019 0 +0
2025-03-24 2025-03-20 13.305 0 +0
2025-03-21 2025-03-19 13.657 0 +0
2025-03-20 2025-03-18 13.768 0 +0
2025-03-19 2025-03-17 13.481 0 +0
2025-03-18 2025-03-14 13.503 0 +0
2025-03-17 2025-03-13 13.525 0 +0
2025-03-14 2025-03-12 13.790 0 +0
2025-03-13 2025-03-11 13.768 0 +0
2025-03-12 2025-03-10 13.657 0 +0
2025-03-11 2025-03-07 13.966 0 +0
2025-03-10 2025-03-06 13.790 0 +0
2025-03-07 2025-03-05 13.393 0 +0
2025-03-06 2025-03-04 12.931 0 +0
2025-03-05 2025-03-03 12.622 0 +0
2025-03-04 2025-02-28 12.644 0 +0
2025-03-03 2025-02-27 13.768 0 +0
2025-02-28 2025-02-26 13.812 0 +0
2025-02-27 2025-02-25 13.702 0 +0
2025-02-26 2025-02-24 13.988 0 +0
2025-02-25 2025-02-21 13.966 0 +0
2025-02-24 2025-02-20 13.415 0 +0
2025-02-21 2025-02-19 12.842 0 +0
2025-02-20 2025-02-18 12.842 0 +0
2025-02-19 2025-02-17 12.688 0 +0
2025-02-18 2025-02-14 12.600 0 +0
2025-02-17 2025-02-13 12.005 0 +0
2025-02-14 2025-02-12 12.204 0 +0
2025-02-13 2025-02-11 12.049 0 +0
2025-02-12 2025-02-10 12.160 0 +0
2025-02-11 2025-02-07 12.160 0 +0
2025-02-10 2025-02-06 11.851 0 +0
2025-02-07 2025-02-05 11.300 0 +0
2025-02-06 2025-02-04 11.389 0 +0
2025-02-05 2025-02-03 11.300 0 +0
2025-02-04 2025-01-28 11.168 0 +0
2025-02-03 2025-01-24 11.058 0 +0
2025-01-27 2025-01-23 11.036 0 +0
2025-01-24 2025-01-22 11.124 0 +0
2025-01-23 2025-01-21 11.345 0 +0
2025-01-22 2025-01-20 11.300 0 +0
2025-01-21 2025-01-17 11.146 0 +0
2025-01-20 2025-01-16 11.102 0 +0
2025-01-17 2025-01-15 10.970 0 +0
2025-01-16 2025-01-14 10.750 0 +0
2025-01-15 2025-01-13 10.430 0 +0
2025-01-14 2025-01-10 10.529 0 +0
2025-01-13 2025-01-09 10.585 0 +0
2025-01-10 2025-01-08 10.540 0 +0
2025-01-09 2025-01-07 10.640 0 +0
2025-01-08 2025-01-06 10.794 0 +0
2025-01-07 2025-01-03 10.838 0 +0
2025-01-06 2025-01-02 10.926 0 +0
2025-01-03 2024-12-31 11.256 0 +0
2025-01-02 2024-12-27 11.146 0 +0
2024-12-30 2024-12-24 10.783 0 +0
2024-12-27 2024-12-20 10.937 0 +0
2024-12-23 2024-12-19 10.937 0 +0
2024-12-20 2024-12-18 11.014 0 +0
2024-12-19 2024-12-17 10.926 0 +0
2024-12-18 2024-12-16 11.102 0 +0
2024-12-17 2024-12-13 11.300 0 +0
2024-12-16 2024-12-12 11.719 0 +0
2024-12-13 2024-12-11 11.675 0 +0
2024-12-12 2024-12-10 11.631 0 +0
2024-12-11 2024-12-09 11.411 0 +0
2024-12-10 2024-12-06 11.345 0 +0
2024-12-09 2024-12-05 11.256 0 +0
2024-12-06 2024-12-04 11.322 0 +0
2024-12-05 2024-12-03 11.278 0 +0
2024-12-04 2024-12-02 11.234 0 +0
2024-12-03 2024-11-29 11.102 0 +0
2024-12-02 2024-11-28 11.003 0 +0
2024-11-29 2024-11-27 11.058 0 +0
2024-11-28 2024-11-26 10.893 0 +0
2024-11-27 2024-11-25 10.860 0 +0
2024-11-26 2024-11-22 11.003 0 +0
2024-11-25 2024-11-21 11.278 0 +0
2024-11-22 2024-11-20 11.300 0 +0
2024-11-21 2024-11-19 11.300 0 +0
2024-11-20 2024-11-18 11.278 0 +0
2024-11-19 2024-11-15 11.278 0 +0
2024-11-18 2024-11-14 11.058 0 +0
2024-11-15 2024-11-13 11.433 0 +0
2024-11-14 2024-11-12 11.455 0 +0
2024-11-13 2024-11-11 11.719 0 +0
2024-11-12 2024-11-08 11.807 0 +0
2024-11-11 2024-11-07 11.939 0 +0
2024-11-08 2024-11-06 11.675 0 +0
2024-11-07 2024-11-05 11.763 0 +0
2024-11-06 2024-11-04 11.565 0 +0
2024-11-05 2024-11-01 11.278 0 +0
2024-11-04 2024-10-31 11.168 0 +0
2024-11-01 2024-10-30 11.256 0 +0
2024-10-31 2024-10-29 11.433 0 +0
2024-10-30 2024-10-28 11.389 0 +0
2024-10-29 2024-10-25 11.411 0 +0
2024-10-28 2024-10-24 11.168 0 +0
2024-10-25 2024-10-23 11.411 0 +0
2024-10-24 2024-10-22 11.543 0 +0
2024-10-23 2024-10-21 11.433 0 +0
2024-10-22 2024-10-18 11.521 0 +0
2024-10-21 2024-10-17 10.970 0 +0
2024-10-18 2024-10-16 11.234 0 +0
2024-10-17 2024-10-15 11.389 0 +0
2024-10-16 2024-10-14 11.587 0 +0
2024-10-15 2024-10-10 11.939 0 +0
2024-10-14 2024-10-09 11.895 0 +0
2024-10-10 2024-10-08 12.226 0 +0
2024-10-09 2024-10-07 13.966 0 +0
2024-10-08 2024-10-04 13.217 0 +0
2024-10-07 2024-10-03 12.666 0 +0
2024-10-04 2024-10-02 13.151 0 +0
2024-10-03 2024-09-30 12.842 0 +0
2024-10-02 2024-09-27 12.160 0 +0
2024-09-30 2024-09-26 11.521 0 +0
2024-09-27 2024-09-25 10.904 0 +0
2024-09-26 2024-09-24 10.948 0 +0
2024-09-25 2024-09-23 10.640 0 +0
2024-09-24 2024-09-20 10.838 0 +0
2024-09-23 2024-09-19 10.684 0 +0
2024-09-20 2024-09-17 10.441 0 +0
2024-09-19 2024-09-16 10.552 0 +0
2024-09-17 2024-09-13 10.838 0 +0
2024-09-16 2024-09-12 10.728 0 +0
2024-09-13 2024-09-11 10.684 0 +0
2024-09-12 2024-09-10 11.583 0 +0
2024-09-11 2024-09-09 11.835 0 +0
2024-09-10 2024-09-05 11.652 0 +0
2024-09-09 2024-09-04 11.583 0 +0
2024-09-05 2024-09-03 11.789 0 +0
2024-09-04 2024-09-02 11.560 0 +0
2024-09-03 2024-08-30 12.088 0 +0
2024-09-02 2024-08-29 12.363 0 +0
2024-08-30 2024-08-28 12.088 0 +0
2024-08-29 2024-08-27 12.271 0 +0
2024-08-28 2024-08-26 12.202 0 +0
2024-08-27 2024-08-23 12.088 0 +0
2024-08-26 2024-08-22 12.202 0 +0
2024-08-23 2024-08-21 12.202 0 +0
2024-08-22 2024-08-20 12.202 0 +0
2024-08-21 2024-08-19 12.523 0 +0
2024-08-20 2024-08-16 12.455 0 +0
2024-08-19 2024-08-15 12.500 0 +0
2024-08-16 2024-08-14 12.340 0 +0
2024-08-15 2024-08-13 12.317 0 +0
2024-08-14 2024-08-12 12.363 0 +0
2024-08-13 2024-08-09 12.409 0 +0
2024-08-12 2024-08-08 12.340 0 +0
2024-08-09 2024-08-07 12.477 0 +0
2024-08-08 2024-08-06 12.317 0 +0
2024-08-07 2024-08-05 12.088 0 +0
2024-08-06 2024-08-02 12.294 0 +0
2024-08-05 2024-08-01 12.523 0 +0
2024-08-02 2024-07-31 12.569 0 +0
2024-08-01 2024-07-30 12.455 0 +0
2024-07-31 2024-07-29 12.546 0 +0
2024-07-30 2024-07-26 12.569 0 +0
2024-07-29 2024-07-25 12.638 0 +0
2024-07-26 2024-07-24 12.822 0 +0
2024-07-25 2024-07-23 12.867 0 +0
2024-07-24 2024-07-22 13.418 0 +0
2024-07-23 2024-07-19 13.441 0 +0
2024-07-22 2024-07-18 13.670 0 +0
2024-07-19 2024-07-17 13.556 0 +0
2024-07-18 2024-07-16 13.510 0 +0
2024-07-17 2024-07-15 13.578 0 +0
2024-07-16 2024-07-12 13.991 0 +0
2024-07-15 2024-07-11 13.968 0 +0
2024-07-12 2024-07-10 13.670 0 +0
2024-07-11 2024-07-09 13.670 0 +0
2024-07-10 2024-07-08 13.601 0 +0
2024-07-09 2024-07-05 13.945 0 +0
2024-07-08 2024-07-04 13.877 0 +0
2024-07-05 2024-07-03 13.877 0 +0
2024-07-04 2024-07-02 13.601 0 +0
2024-07-03 2024-06-28 13.533 0 +0
2024-07-02 2024-06-27 13.601 0 +0
2024-06-28 2024-06-26 14.175 0 +0
2024-06-27 2024-06-25 14.221 0 +0
2024-06-26 2024-06-24 14.542 0 +0
2024-06-25 2024-06-21 14.656 0 +0
2024-06-24 2024-06-20 14.634 0 +0
2024-06-21 2024-06-19 14.656 0 +0
2024-06-20 2024-06-18 14.358 0 +0
2024-06-19 2024-06-17 14.267 0 +0
2024-06-18 2024-06-14 14.244 0 +0
2024-06-17 2024-06-13 14.244 0 +0
2024-06-14 2024-06-12 13.762 0 +0
2024-06-13 2024-06-11 14.236 0 +0
2024-06-12 2024-06-07 13.881 0 +0
2024-06-11 2024-06-06 14.331 0 +0
2024-06-07 2024-06-05 14.118 0 +0
2024-06-06 2024-06-04 14.023 0 +0
2024-06-05 2024-06-03 14.047 0 +0
2024-06-04 2024-05-31 13.904 0 +0
2024-06-03 2024-05-30 13.975 0 +0
2024-05-31 2024-05-29 14.094 0 +0
2024-05-30 2024-05-28 14.260 0 +0
2024-05-29 2024-05-27 14.379 0 +0
2024-05-28 2024-05-24 14.047 0 +0
2024-05-27 2024-05-23 14.308 0 +0
2024-05-24 2024-05-22 14.426 0 +0
2024-05-23 2024-05-21 14.403 0 +0
2024-05-22 2024-05-20 14.806 0 +0
2024-05-21 2024-05-17 14.735 0 +0
2024-05-20 2024-05-16 14.711 0 +0
2024-05-17 2024-05-14 14.877 0 +0
2024-05-16 2024-05-13 14.094 0 +0
2024-05-14 2024-05-10 13.952 0 +0
2024-05-13 2024-05-09 13.714 0 +0
2024-05-10 2024-05-08 13.430 0 +0
2024-05-09 2024-05-07 13.525 0 +0
2024-05-08 2024-05-06 13.501 0 +0
2024-05-07 2024-05-03 13.406 0 +0
2024-05-06 2024-05-02 13.382 0 +0
2024-05-03 2024-04-30 13.074 0 +0
2024-05-02 2024-04-29 12.931 0 +0
2024-04-30 2024-04-26 12.955 0 +0
2024-04-29 2024-04-25 12.837 0 +0
2024-04-26 2024-04-24 12.837 0 +0
2024-04-25 2024-04-23 12.433 0 +0
2024-04-24 2024-04-22 12.148 0 +0
2024-04-23 2024-04-19 12.457 0 +0
2024-04-22 2024-04-18 12.765 0 +0
2024-04-19 2024-04-17 12.789 0 +0
2024-04-18 2024-04-16 12.670 0 +0
2024-04-17 2024-04-15 12.955 0 +0
2024-04-16 2024-04-12 13.192 0 +0
2024-04-15 2024-04-11 13.216 0 +0
2024-04-12 2024-04-10 13.145 0 +0
2024-04-11 2024-04-09 13.121 0 +0
2024-04-10 2024-04-08 13.003 0 +0
2024-04-09 2024-04-05 12.837 0 +0
2024-04-08 2024-04-03 13.098 0 +0
2024-04-05 2024-04-02 13.145 0 +0
2024-04-03 2024-03-28 13.003 0 +0
2024-04-02 2024-03-27 14.189 0 +0
2024-03-28 2024-03-26 14.213 0 +0
2024-03-27 2024-03-25 14.331 0 +0
2024-03-26 2024-03-22 14.664 0 +0
2024-03-25 2024-03-21 14.830 0 +0
2024-03-22 2024-03-20 14.331 0 +0
2024-03-21 2024-03-19 13.999 0 +0
2024-03-20 2024-03-18 14.331 0 +0
2024-03-19 2024-03-15 14.165 0 +0
2024-03-18 2024-03-14 14.236 0 +0
2024-03-15 2024-03-13 14.165 0 +0
2024-03-14 2024-03-12 14.047 0 +0
2024-03-13 2024-03-11 13.881 0 +0
2024-03-12 2024-03-08 13.311 0 +0
2024-03-11 2024-03-07 13.074 0 +0
2024-03-08 2024-03-06 13.430 0 +0
2024-03-07 2024-03-05 13.382 0 +0
2024-03-06 2024-03-04 13.477 0 +0
2024-03-05 2024-03-01 13.548 0 +0
2024-03-04 2024-02-29 13.359 0 +0
2024-03-01 2024-02-28 13.430 0 +0
2024-02-29 2024-02-27 13.643 0 +0
2024-02-28 2024-02-26 13.714 0 +0
2024-02-27 2024-02-23 13.999 0 +0
2024-02-26 2024-02-22 13.952 0 +0
2024-02-23 2024-02-21 13.857 0 +0
2024-02-22 2024-02-20 13.572 0 +0
2024-02-21 2024-02-19 13.525 0 +0
2024-02-20 2024-02-16 13.525 0 +0
2024-02-19 2024-02-15 13.145 0 +0
2024-02-16 2024-02-14 12.789 0 +0
2024-02-15 2024-02-09 12.813 0 +0
2024-02-14 2024-02-07 12.813 0 +0
2024-02-08 2024-02-06 13.026 0 +0
2024-02-07 2024-02-05 12.528 0 +0
2024-02-06 2024-02-02 12.504 0 +0
2024-02-05 2024-02-01 12.718 0 +0
2024-02-02 2024-01-31 12.718 0 +0
2024-02-01 2024-01-30 12.908 0 +0
2024-01-31 2024-01-29 13.240 0 +0
2024-01-30 2024-01-26 13.453 0 +0
2024-01-29 2024-01-25 13.596 0 +0
2024-01-26 2024-01-24 13.501 0 +0
2024-01-25 2024-01-23 13.192 0 +0
2024-01-24 2024-01-22 12.979 0 +0
2024-01-23 2024-01-19 13.501 0 +0
2024-01-22 2024-01-18 13.406 0 +0
2024-01-19 2024-01-17 13.335 0 +0
2024-01-18 2024-01-16 13.572 0 +0
2024-01-17 2024-01-15 14.023 0 +0
2024-01-16 2024-01-12 13.952 0 +0
2024-01-15 2024-01-11 14.118 0 +0
2024-01-12 2024-01-10 14.047 0 +0
2024-01-11 2024-01-09 14.165 0 +0
2024-01-10 2024-01-08 14.284 0 +0
2024-01-09 2024-01-05 14.616 0 +0
2024-01-08 2024-01-04 14.806 0 +0
2024-01-05 2024-01-03 14.735 0 +0
2024-01-04 2024-01-02 14.711 0 +0
2024-01-03 2023-12-29 14.687 0 +0
2024-01-02 2023-12-28 14.521 0 +0
2023-12-29 2023-12-27 14.235 0 +0
2023-12-28 2023-12-22 13.971 0 +0
2023-12-27 2023-12-21 16.204 0 +0
2023-12-22 2023-12-20 16.228 0 +0
2023-12-21 2023-12-19 16.108 0 +0
2023-12-20 2023-12-18 16.180 0 +0
2023-12-19 2023-12-15 17.476 0 +0
2023-12-18 2023-12-14 17.332 0 +0
2023-12-15 2023-12-13 17.452 0 +0
2023-12-14 2023-12-12 17.980 0 +0
2023-12-13 2023-12-11 16.348 0 +0
2023-12-12 2023-12-08 16.684 0 +0
2023-12-11 2023-12-07 16.852 0 +0
2023-12-08 2023-12-06 17.260 0 +0
2023-12-07 2023-12-05 17.716 0 +0
2023-12-06 2023-12-04 18.004 0 +0
2023-12-05 2023-12-01 17.380 0 +0
2023-12-04 2023-11-30 16.132 0 +0
2023-12-01 2023-11-29 16.444 0 +0
2023-11-30 2023-11-28 16.852 0 +0
2023-11-29 2023-11-27 17.068 0 +0
2023-11-28 2023-11-24 17.188 0 +0
2023-11-27 2023-11-23 17.236 0 +0
2023-11-24 2023-11-22 17.116 0 +0
2023-11-23 2023-11-21 17.188 0 +0
2023-11-22 2023-11-20 17.380 0 +0
2023-11-21 2023-11-17 17.356 0 +0
2023-11-20 2023-11-16 17.548 0 +0
2023-11-17 2023-11-15 17.428 0 +0
2023-11-16 2023-11-14 17.284 0 +0
2023-11-15 2023-11-13 17.044 0 +0
2023-11-14 2023-11-10 17.428 0 +0
2023-11-13 2023-11-09 17.452 0 +0
2023-11-10 2023-11-08 17.644 0 +0
2023-11-09 2023-11-07 17.764 0 +0
2023-11-08 2023-11-06 17.956 0 +0
2023-11-07 2023-11-03 17.116 0 +0
2023-11-06 2023-11-02 16.756 0 +0
2023-11-03 2023-11-01 16.516 0 +0
2023-11-02 2023-10-31 16.660 0 +0
2023-11-01 2023-10-30 16.924 0 +0
2023-10-31 2023-10-27 16.684 0 +0
2023-10-30 2023-10-26 16.492 0 +0
2023-10-27 2023-10-25 16.732 0 +0
2023-10-26 2023-10-24 16.684 0 +0
2023-10-25 2023-10-20 16.612 0 +0
2023-10-24 2023-10-19 16.708 0 +0
2023-10-20 2023-10-18 16.972 0 +0
2023-10-19 2023-10-17 16.804 0 +0
2023-10-18 2023-10-16 16.636 0 +0
2023-10-17 2023-10-13 17.236 0 +0
2023-10-16 2023-10-12 17.620 0 +0
2023-10-13 2023-10-11 17.164 0 +0
2023-10-12 2023-10-10 17.356 0 +0
2023-10-11 2023-10-09 16.732 0 +0
2023-10-10 2023-10-06 17.140 0 +0
2023-10-09 2023-10-05 16.852 0 +0
2023-10-06 2023-10-04 16.948 0 +0
2023-10-05 2023-10-03 16.996 0 +0
2023-10-04 2023-09-29 17.380 0 +0
2023-10-03 2023-09-28 17.284 0 +0
2023-09-29 2023-09-27 17.404 0 +0
2023-09-28 2023-09-26 17.620 0 +0
2023-09-27 2023-09-25 17.548 0 +0
2023-09-26 2023-09-22 17.764 0 +0
2023-09-25 2023-09-21 17.164 0 +0
2023-09-22 2023-09-20 17.308 0 +0
2023-09-21 2023-09-19 17.188 0 +0
2023-09-20 2023-09-18 17.380 0 +0
2023-09-19 2023-09-15 16.852 0 +0
2023-09-18 2023-09-14 16.924 0 +0
2023-09-15 2023-09-13 17.116 0 +0
2023-09-14 2023-09-12 17.116 0 +0
2023-09-13 2023-09-11 20.856 0 +0
2023-09-12 2023-09-07 20.698 0 +0
2023-09-11 2023-09-06 21.093 0 +0
2023-09-07 2023-09-05 21.330 0 +0
2023-09-06 2023-09-04 20.856 0 +0
2023-09-05 2023-08-31 20.039 0 +0
2023-09-04 2023-08-30 19.407 0 +0
2023-08-31 2023-08-29 18.670 0 +0
2023-08-30 2023-08-28 18.407 0 +0
2023-08-29 2023-08-25 18.538 0 +0
2023-08-28 2023-08-24 18.749 0 +0
2023-08-25 2023-08-23 18.486 0 +0
2023-08-24 2023-08-22 18.617 0 +0
2023-08-23 2023-08-21 18.407 0 +0
2023-08-22 2023-08-18 18.565 0 +0
2023-08-21 2023-08-17 18.538 0 +0
2023-08-18 2023-08-16 18.433 0 +0
2023-08-17 2023-08-15 18.696 0 +0
2023-08-16 2023-08-14 19.091 0 +0
2023-08-15 2023-08-11 19.249 0 +0
2023-08-14 2023-08-10 19.407 0 +0
2023-08-11 2023-08-09 19.750 0 +0
2023-08-10 2023-08-08 19.829 0 +0
2023-08-09 2023-08-07 20.461 0 +0
2023-08-08 2023-08-04 20.434 0 +0
2023-08-07 2023-08-03 20.276 0 +0
2023-08-04 2023-08-02 20.461 0 +0
2023-08-03 2023-08-01 20.303 0 +0
2023-08-02 2023-07-31 20.355 0 +0
2023-08-01 2023-07-28 20.303 0 +0
2023-07-31 2023-07-27 20.276 0 +0
2023-07-28 2023-07-26 19.855 0 +0
2023-07-27 2023-07-25 19.855 0 +0
2023-07-26 2023-07-24 19.539 0 +0
2023-07-25 2023-07-21 19.671 0 +0
2023-07-24 2023-07-20 19.486 0 +0
2023-07-21 2023-07-19 19.908 0 +0
2023-07-20 2023-07-18 19.618 0 +0
2023-07-19 2023-07-14 19.829 0 +0
2023-07-18 2023-07-13 19.750 0 +0
2023-07-14 2023-07-12 19.592 0 +0
2023-07-13 2023-07-11 19.486 0 +0
2023-07-12 2023-07-10 19.302 0 +0
2023-07-11 2023-07-07 19.144 0 +0
2023-07-10 2023-07-06 19.276 0 +0
2023-07-07 2023-07-05 19.644 0 +0
2023-07-06 2023-07-04 19.592 0 +0
2023-07-05 2023-07-03 19.592 0 +0
2023-07-04 2023-06-30 19.407 0 +0
2023-07-03 2023-06-29 19.249 0 +0
2023-06-30 2023-06-28 19.723 0 +0
2023-06-29 2023-06-27 19.065 0 +0
2023-06-28 2023-06-26 18.933 0 +0
2023-06-27 2023-06-23 18.696 0 +0
2023-06-26 2023-06-21 19.012 0 +0
2023-06-23 2023-06-20 19.618 0 +0
2023-06-21 2023-06-19 19.776 0 +0
2023-06-20 2023-06-16 19.881 0 +0
2023-06-19 2023-06-15 19.802 0 +0
2023-06-16 2023-06-14 19.539 0 +0
2023-06-15 2023-06-13 20.013 0 +0
2023-06-14 2023-06-12 19.802 0 +0
2023-06-13 2023-06-09 20.039 0 +0
2023-06-12 2023-06-08 19.592 0 +0
2023-06-09 2023-06-07 19.565 0 +0
2023-06-08 2023-06-06 19.302 0 +0
2023-06-07 2023-06-05 20.449 0 +0
2023-06-06 2023-06-02 20.070 0 +0
2023-06-05 2023-06-01 19.529 0 +0
2023-06-02 2023-05-31 19.123 0 +0
2023-06-01 2023-05-30 19.529 0 +0
2023-05-31 2023-05-29 19.069 0 +0
2023-05-30 2023-05-25 19.177 0 +0
2023-05-29 2023-05-24 19.313 0 +0
2023-05-25 2023-05-23 19.745 0 +0
2023-05-24 2023-05-22 19.827 0 +0
2023-05-23 2023-05-19 19.772 0 +0
2023-05-22 2023-05-18 19.854 0 +0
2023-05-19 2023-05-17 19.637 0 +0
2023-05-18 2023-05-16 20.043 0 +0
2023-05-17 2023-05-15 20.286 0 +0
2023-05-16 2023-05-12 20.124 0 +0
2023-05-15 2023-05-11 20.422 0 +0
2023-05-12 2023-05-10 20.665 0 +0
2023-05-11 2023-05-09 20.584 0 +0
2023-05-10 2023-05-08 20.611 0 +0
2023-05-09 2023-05-05 20.557 0 +0
2023-05-08 2023-05-04 20.313 0 +0
2023-05-05 2023-05-03 20.151 0 +0
2023-05-04 2023-05-02 20.719 0 +0
2023-05-03 2023-04-28 20.719 0 +0
2023-05-02 2023-04-27 20.205 0 +0
2023-04-28 2023-04-26 20.395 0 +0
2023-04-27 2023-04-25 20.341 0 +0
2023-04-26 2023-04-24 20.286 0 +0
2023-04-25 2023-04-21 19.854 0 +0
2023-04-24 2023-04-20 20.449 0 +0
2023-04-21 2023-04-19 20.043 0 +0
2023-04-20 2023-04-18 19.340 0 +0
2023-04-19 2023-04-17 19.475 0 +0
2023-04-18 2023-04-14 19.204 0 +0
2023-04-17 2023-04-13 19.069 0 +0
2023-04-14 2023-04-12 18.988 0 +0
2023-04-13 2023-04-11 19.177 0 +0
2023-04-12 2023-04-06 19.340 0 +0
2023-04-11 2023-04-04 19.800 0 +0
2023-04-06 2023-04-03 19.610 0 +0
2023-04-04 2023-03-31 18.636 0 +0
2023-04-03 2023-03-30 18.880 0 +0
2023-03-31 2023-03-29 19.313 0 +0
2023-03-30 2023-03-28 19.772 0 +0
2023-03-29 2023-03-27 23.127 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 22.856 0 +0
2023-03-24 2023-03-22 22.045 0 +0
2023-03-23 2023-03-21 22.180 0 +0
2023-03-22 2023-03-20 21.963 0 +0
2023-03-21 2023-03-17 22.667 0 +0
2023-03-20 2023-03-16 21.639 0 +0
2023-03-17 2023-03-15 22.586 0 +0
2023-03-16 2023-03-14 22.396 0 +0
2023-03-15 2023-03-13 23.451 0 +0
2023-03-14 2023-03-10 24.290 0 +0
2023-03-13 2023-03-09 24.235 0 +0
2023-03-10 2023-03-08 26.291 0 +0
2023-03-09 2023-03-07 25.236 0 +0
2023-03-08 2023-03-06 26.913 0 +0
2023-03-07 2023-03-03 27.522 0 +0
2023-03-06 2023-03-02 27.184 0 +0
2023-03-03 2023-03-01 27.049 0 +0
2023-03-02 2023-02-28 24.154 0 +0
2023-03-01 2023-02-27 23.127 0 +0
2023-02-28 2023-02-24 23.478 0 +0
2023-02-27 2023-02-23 23.613 0 +0
2023-02-24 2023-02-22 23.695 0 +0
2023-02-23 2023-02-21 23.235 0 +0
2023-02-22 2023-02-20 23.830 0 +0
2023-02-21 2023-02-17 23.181 0 +0
2023-02-20 2023-02-16 23.884 0 +0
2023-02-17 2023-02-15 23.911 0 +0
2023-02-16 2023-02-14 23.884 0 +0
2023-02-15 2023-02-13 24.452 0 +0
2023-02-14 2023-02-10 24.452 0 +0
2023-02-13 2023-02-09 25.074 0 +0
2023-02-10 2023-02-08 24.641 0 +0
2023-02-09 2023-02-07 25.128 0 +0
2023-02-08 2023-02-06 25.669 0 +0
2023-02-07 2023-02-03 25.696 0 +0
2023-02-06 2023-02-02 26.048 0 +0
2023-02-03 2023-02-01 25.236 0 +0
2023-02-02 2023-01-31 24.587 0 +0
2023-02-01 2023-01-30 24.425 0 +0
2023-01-31 2023-01-27 25.317 0 +0
2023-01-30 2023-01-26 25.290 0 +0
2023-01-27 2023-01-20 24.831 0 +0
2023-01-26 2023-01-19 24.235 0 +0
2023-01-20 2023-01-18 24.208 0 +0
2023-01-19 2023-01-17 23.857 0 +0
2023-01-18 2023-01-16 24.479 0 +0
2023-01-17 2023-01-13 24.235 0 +0
2023-01-16 2023-01-12 24.073 0 +0
2023-01-13 2023-01-11 23.640 0 +0
2023-01-12 2023-01-10 24.019 0 +0
2023-01-11 2023-01-09 24.344 0 +0
2023-01-10 2023-01-06 23.505 0 +0
2023-01-09 2023-01-05 24.208 0 +0
2023-01-06 2023-01-04 23.640 0 +0
2023-01-05 2023-01-03 22.694 0 +0
2023-01-04 2022-12-30 22.667 0 +0
2023-01-03 2022-12-29 21.963 0 +0
2022-12-30 2022-12-28 22.288 0 +0
2022-12-29 2022-12-23 22.153 0 +0
2022-12-28 2022-12-22 22.315 0 +0
2022-12-23 2022-12-21 21.855 0 +0
2022-12-22 2022-12-20 22.072 0 +0
2022-12-21 2022-12-19 22.126 0 +0
2022-12-20 2022-12-16 22.072 0 +0
2022-12-19 2022-12-15 22.667 0 +0
2022-12-16 2022-12-14 22.991 0 +0
2022-12-15 2022-12-13 22.883 0 +0
2022-12-14 2022-12-12 22.045 0 +0
2022-12-13 2022-12-09 22.153 0 +0
2022-12-12 2022-12-08 22.234 0 +0
2022-12-09 2022-12-07 21.341 0 +0
2022-12-08 2022-12-06 22.126 0 +0
2022-12-07 2022-12-05 21.990 0 +0
2022-12-06 2022-12-02 22.099 0 +0
2022-12-05 2022-12-01 21.747 0 +0
2022-12-02 2022-11-30 20.854 0 +0
2022-12-01 2022-11-29 19.989 0 +0
2022-11-30 2022-11-28 19.448 0 +0
2022-11-29 2022-11-25 19.935 0 +0
2022-11-28 2022-11-24 20.232 0 +0
2022-11-25 2022-11-23 19.989 0 +0
2022-11-24 2022-11-22 19.962 0 +0
2022-11-23 2022-11-21 20.638 0 +0
2022-11-22 2022-11-18 21.233 0 +0
2022-11-21 2022-11-17 20.070 0 +0
2022-11-18 2022-11-16 20.476 0 +0
2022-11-17 2022-11-15 19.908 0 +0
2022-11-16 2022-11-14 19.204 0 +0
2022-11-15 2022-11-11 19.069 0 +0
2022-11-14 2022-11-10 18.555 0 +0
2022-11-11 2022-11-09 19.015 0 +0
2022-11-10 2022-11-08 19.637 0 +0
2022-11-09 2022-11-07 19.800 0 +0
2022-11-08 2022-11-04 19.015 0 +0
2022-11-07 2022-11-03 18.285 0 +0
2022-11-04 2022-11-02 18.880 0 +0
2022-11-03 2022-11-01 18.555 0 +0
2022-11-02 2022-10-31 17.825 0 +0
2022-11-01 2022-10-28 17.933 0 +0
2022-10-31 2022-10-27 18.501 0 +0
2022-10-28 2022-10-26 18.447 0 +0
2022-10-27 2022-10-25 18.474 0 +0
2022-10-26 2022-10-24 18.501 0 +0
2022-10-25 2022-10-21 19.286 0 +0
2022-10-24 2022-10-20 19.421 0 +0
2022-10-21 2022-10-19 19.583 0 +0
2022-10-20 2022-10-18 20.016 0 +0
2022-10-19 2022-10-17 19.340 0 +0
2022-10-18 2022-10-14 19.583 0 +0
2022-10-17 2022-10-13 19.123 0 +0
2022-10-14 2022-10-12 19.854 0 +0
2022-10-13 2022-10-11 19.962 0 +0
2022-10-12 2022-10-10 19.827 0 +0
2022-10-11 2022-10-07 19.475 0 +0
2022-10-10 2022-10-06 19.827 0 +0
2022-10-07 2022-10-05 19.772 0 +0
2022-10-06 2022-10-03 18.961 0 +0
2022-10-05 2022-09-30 19.340 0 +0
2022-10-03 2022-09-29 19.232 0 +0
2022-09-30 2022-09-28 19.475 0 +0
2022-09-29 2022-09-27 19.502 0 +0
2022-09-28 2022-09-26 19.177 0 +0
2022-09-27 2022-09-23 19.394 0 +0
2022-09-26 2022-09-22 19.800 0 +0
2022-09-23 2022-09-21 19.935 0 +0
2022-09-22 2022-09-20 20.341 0 +0
2022-09-21 2022-09-19 20.232 0 +0
2022-09-20 2022-09-16 20.530 0 +0
2022-09-19 2022-09-15 20.476 0 +0
2022-09-16 2022-09-14 20.692 0 +0
2022-09-15 2022-09-13 21.233 0 +0
2022-09-14 2022-09-09 21.179 0 +0
2022-09-13 2022-09-08 23.926 0 +0
2022-09-09 2022-09-07 24.012 0 +0
2022-09-08 2022-09-06 24.212 0 +0
2022-09-07 2022-09-05 24.097 0 +0
2022-09-06 2022-09-02 24.412 0 +0
2022-09-05 2022-09-01 24.555 0 +0
2022-09-02 2022-08-31 24.441 0 +0
2022-09-01 2022-08-30 22.983 0 +0
2022-08-31 2022-08-29 22.725 0 +0
2022-08-30 2022-08-26 22.325 0 +0
2022-08-29 2022-08-25 22.754 0 +0
2022-08-26 2022-08-24 21.954 0 +0
2022-08-25 2022-08-23 21.925 0 +0
2022-08-24 2022-08-22 22.211 0 +0
2022-08-23 2022-08-19 22.525 0 +0
2022-08-22 2022-08-18 22.440 0 +0
2022-08-19 2022-08-17 22.554 0 +0
2022-08-18 2022-08-16 22.382 0 +0
2022-08-17 2022-08-15 21.982 0 +0
2022-08-16 2022-08-12 22.440 0 +0
2022-08-15 2022-08-11 21.925 0 +0
2022-08-12 2022-08-10 21.439 0 +0
2022-08-11 2022-08-09 21.668 0 +0
2022-08-10 2022-08-08 22.039 0 +0
2022-08-09 2022-08-05 22.354 0 +0
2022-08-08 2022-08-04 22.011 0 +0
2022-08-05 2022-08-03 21.553 0 +0
2022-08-04 2022-08-02 21.353 0 +0
2022-08-03 2022-08-01 22.239 0 +0
2022-08-02 2022-07-29 22.411 0 +0
2022-08-01 2022-07-28 22.754 0 +0
2022-07-29 2022-07-27 22.525 0 +0
2022-07-28 2022-07-26 22.954 0 +0
2022-07-27 2022-07-25 22.897 0 +0
2022-07-26 2022-07-22 23.354 0 +0
2022-07-25 2022-07-21 23.297 0 +0
2022-07-22 2022-07-20 23.154 0 +0
2022-07-21 2022-07-19 23.068 0 +0
2022-07-20 2022-07-18 22.754 0 +0
2022-07-19 2022-07-15 22.325 0 +0
2022-07-18 2022-07-14 23.154 0 +0
2022-07-15 2022-07-13 23.211 0 +0
2022-07-14 2022-07-12 23.154 0 +0
2022-07-13 2022-07-11 23.640 0 +0
2022-07-12 2022-07-08 23.497 0 +0
2022-07-11 2022-07-07 23.840 0 +0
2022-07-08 2022-07-06 23.726 0 +0
2022-07-07 2022-07-05 23.840 0 +0
2022-07-06 2022-07-04 23.754 0 +0
2022-07-05 2022-06-30 24.126 0 +0
2022-07-04 2022-06-29 24.326 0 +0
2022-06-30 2022-06-28 25.212 0 +0
2022-06-29 2022-06-27 25.412 0 +0
2022-06-28 2022-06-24 25.670 0 +0
2022-06-27 2022-06-23 25.069 0 +0
2022-06-24 2022-06-22 25.041 0 +0
2022-06-23 2022-06-21 25.441 0 +0
2022-06-22 2022-06-20 25.155 0 +0
2022-06-21 2022-06-17 25.327 0 +0
2022-06-20 2022-06-16 25.813 0 +0
2022-06-17 2022-06-15 25.212 0 +0
2022-06-16 2022-06-14 24.926 0 +0
2022-06-15 2022-06-13 24.641 0 +0
2022-06-14 2022-06-10 25.527 0 +0
2022-06-13 2022-06-09 22.868 0 +0
2022-06-10 2022-06-08 22.840 0 +0
2022-06-09 2022-06-07 21.811 0 +0
2022-06-08 2022-06-06 23.140 0 +0
2022-06-07 2022-06-02 23.170 0 +0
2022-06-06 2022-06-01 23.287 0 +0
2022-06-02 2022-05-31 23.140 0 +0
2022-06-01 2022-05-30 22.818 0 +0
2022-05-31 2022-05-27 22.583 0 +0
2022-05-30 2022-05-26 22.876 0 +0
2022-05-27 2022-05-25 22.759 0 +0
2022-05-26 2022-05-24 22.583 0 +0
2022-05-25 2022-05-23 23.023 0 +0
2022-05-24 2022-05-20 22.319 0 +0
2022-05-23 2022-05-19 21.938 0 +0
2022-05-20 2022-05-18 22.671 0 +0
2022-05-19 2022-05-17 22.554 0 +0
2022-05-18 2022-05-16 22.642 0 +0
2022-05-17 2022-05-13 22.525 0 +0
2022-05-16 2022-05-12 21.997 0 +0
2022-05-13 2022-05-11 22.114 0 +0
2022-05-12 2022-05-10 21.821 0 +0
2022-05-11 2022-05-06 22.290 0 +0
2022-05-10 2022-05-05 22.759 0 +0
2022-05-06 2022-05-04 23.258 0 +0
2022-05-05 2022-05-03 23.111 0 +0
2022-05-04 2022-04-29 23.228 0 +0
2022-05-03 2022-04-28 22.173 0 +0
2022-04-29 2022-04-27 21.938 0 +0
2022-04-28 2022-04-26 22.173 0 +0
2022-04-27 2022-04-25 21.703 0 +0
2022-04-26 2022-04-22 22.789 0 +0
2022-04-25 2022-04-21 22.730 0 +0
2022-04-22 2022-04-20 23.287 0 +0
2022-04-21 2022-04-19 23.316 0 +0
2022-04-20 2022-04-14 23.932 0 +0
2022-04-19 2022-04-13 23.991 0 +0
2022-04-14 2022-04-12 23.023 0 +0
2022-04-13 2022-04-11 22.994 0 +0
2022-04-12 2022-04-08 23.258 0 +0
2022-04-11 2022-04-07 23.756 0 +0
2022-04-08 2022-04-06 23.844 0 +0
2022-04-07 2022-04-04 24.372 0 +0
2022-04-06 2022-04-01 24.050 0 +0
2022-04-04 2022-03-31 24.050 0 +0
2022-04-01 2022-03-30 24.460 0 +0
2022-03-31 2022-03-29 23.903 0 +0
2022-03-30 2022-03-28 23.610 0 +0
2022-03-29 2022-03-25 23.610 0 +0
2022-03-28 2022-03-24 24.255 0 +0
2022-03-25 2022-03-23 24.108 0 +0
2022-03-24 2022-03-22 24.314 0 +0
2022-03-23 2022-03-21 23.786 0 +0
2022-03-22 2022-03-18 23.962 0 +0
2022-03-21 2022-03-17 24.108 0 +0
2022-03-18 2022-03-16 22.906 0 +0
2022-03-17 2022-03-15 20.384 0 +0
2022-03-16 2022-03-14 21.850 0 +0
2022-03-15 2022-03-11 23.463 0 +0
2022-03-14 2022-03-10 24.255 0 +0
2022-03-11 2022-03-09 24.108 0 +0
2022-03-10 2022-03-08 24.314 0 +0
2022-03-09 2022-03-07 24.900 0 +0
2022-03-08 2022-03-04 25.164 0 +0
2022-03-07 2022-03-03 25.399 0 +0
2022-03-04 2022-03-02 25.604 0 +0
2022-03-03 2022-03-01 26.367 0 +0
2022-03-02 2022-02-28 25.721 0 +0
2022-03-01 2022-02-25 25.604 0 +0
2022-02-28 2022-02-24 25.663 0 +0
2022-02-25 2022-02-23 26.396 0 +0
2022-02-24 2022-02-22 26.895 0 +0
2022-02-23 2022-02-21 27.569 0 +0
2022-02-22 2022-02-18 29.329 0 +0
2022-02-21 2022-02-17 28.948 0 +0
2022-02-18 2022-02-16 32.608 0 +0
2022-02-17 2022-02-15 32.293 0 +0
2022-02-16 2022-02-14 32.057 0 +0
2022-02-15 2022-02-11 32.529 0 +0
2022-02-14 2022-02-10 32.608 0 +0
2022-02-11 2022-02-09 32.529 0 +0
2022-02-10 2022-02-08 31.978 0 +0
2022-02-09 2022-02-07 32.765 0 +0
2022-02-08 2022-02-04 32.450 0 +0
2022-02-07 2022-01-31 30.938 0 +0
2022-02-04 2022-01-27 30.560 0 +0
2022-01-28 2022-01-26 31.411 0 +0
2022-01-27 2022-01-25 30.686 0 +0
2022-01-26 2022-01-24 30.686 0 +0
2022-01-25 2022-01-21 30.245 0 +0
2022-01-24 2022-01-20 29.899 0 +0
2022-01-21 2022-01-19 28.355 0 +0
2022-01-20 2022-01-18 28.386 0 +0
2022-01-19 2022-01-17 28.544 0 +0
2022-01-18 2022-01-14 28.575 0 +0
2022-01-17 2022-01-13 28.355 0 +0
2022-01-14 2022-01-12 28.796 0 +0
2022-01-13 2022-01-11 28.197 0 +0
2022-01-12 2022-01-10 28.229 0 +0
2022-01-11 2022-01-07 28.323 0 +0
2022-01-10 2022-01-06 28.292 0 +0
2022-01-07 2022-01-05 28.040 0 +0
2022-01-06 2022-01-04 28.575 0 +0
2022-01-05 2022-01-03 28.575 0 +0
2022-01-04 2021-12-31 28.859 0 +0
2022-01-03 2021-12-29 28.229 0 +0
2021-12-30 2021-12-28 28.827 0 +0
2021-12-29 2021-12-24 29.048 0 +0
2021-12-28 2021-12-22 30.151 0 +0
2021-12-23 2021-12-21 31.001 0 +0
2021-12-22 2021-12-20 30.749 0 +0
2021-12-21 2021-12-17 31.411 0 +0
2021-12-20 2021-12-16 31.505 0 +0
2021-12-17 2021-12-15 31.411 0 +0
2021-12-16 2021-12-14 30.466 0 +0
2021-12-15 2021-12-13 30.056 0 +0
2021-12-14 2021-12-10 30.214 0 +0
2021-12-13 2021-12-09 30.245 0 +0
2021-12-10 2021-12-08 29.331 0 +0
2021-12-09 2021-12-07 29.079 0 +0
2021-12-08 2021-12-06 28.292 0 +0
2021-12-07 2021-12-03 28.197 0 +0
2021-12-06 2021-12-02 28.103 0 +0
2021-12-03 2021-12-01 28.134 0 +0
2021-12-02 2021-11-30 28.008 0 +0
2021-12-01 2021-11-29 27.788 0 +0
2021-11-30 2021-11-26 27.536 0 +0
2021-11-29 2021-11-25 27.189 0 +0
2021-11-26 2021-11-24 26.969 0 +0
2021-11-25 2021-11-23 26.779 0 +0
2021-11-24 2021-11-22 25.929 0 +0
2021-11-23 2021-11-19 26.496 0 +0
2021-11-22 2021-11-18 26.748 0 +0
2021-11-19 2021-11-17 27.725 0 +0
2021-11-18 2021-11-16 27.441 0 +0
2021-11-17 2021-11-15 26.969 0 +0
2021-11-16 2021-11-12 27.126 0 +0
2021-11-15 2021-11-11 26.685 0 +0
2021-11-12 2021-11-10 26.496 0 +0
2021-11-11 2021-11-09 26.149 0 +0
2021-11-10 2021-11-08 25.866 0 +0
2021-11-09 2021-11-05 25.866 0 +0
2021-11-08 2021-11-04 26.590 0 +0
2021-11-05 2021-11-03 26.779 0 +0
2021-11-04 2021-11-02 26.685 0 +0
2021-11-03 2021-11-01 27.000 0 +0
2021-11-02 2021-10-29 26.937 0 +0
2021-11-01 2021-10-28 27.189 0 +0
2021-10-29 2021-10-27 27.725 0 +0
2021-10-28 2021-10-26 28.040 0 +0
2021-10-27 2021-10-25 28.544 0 +0
2021-10-26 2021-10-22 28.890 0 +0
2021-10-25 2021-10-21 28.229 0 +0
2021-10-22 2021-10-20 29.520 0 +0
2021-10-21 2021-10-19 28.197 0 +0
2021-10-20 2021-10-18 28.008 0 +0
2021-10-19 2021-10-15 28.481 0 +0
2021-10-18 2021-10-12 28.071 0 +0
2021-10-15 2021-10-11 28.764 0 +0
2021-10-12 2021-10-08 28.796 0 +0
2021-10-11 2021-10-07 28.670 0 +0
2021-10-08 2021-10-06 27.851 0 +0
2021-10-07 2021-10-05 27.851 0 +0
2021-10-06 2021-10-04 27.819 0 +0
2021-10-05 2021-09-30 27.725 0 +0
2021-10-04 2021-09-29 27.977 0 +0
2021-09-30 2021-09-28 28.197 0 +0
2021-09-29 2021-09-27 27.567 0 +0
2021-09-28 2021-09-24 28.197 0 +0
2021-09-27 2021-09-23 29.205 0 +0
2021-09-24 2021-09-21 28.607 0 +0
2021-09-23 2021-09-20 28.292 0 +0
2021-09-21 2021-09-17 29.079 0 +0
2021-09-20 2021-09-16 27.945 0 +0
2021-09-17 2021-09-15 28.827 0 +0
2021-09-16 2021-09-14 29.489 0 +0
2021-09-15 2021-09-13 29.615 0 +0
2021-09-14 2021-09-10 29.709 0 +0
2021-09-13 2021-09-09 29.426 0 +0
2021-09-10 2021-09-08 29.709 0 +0
2021-09-09 2021-09-07 31.203 0 +0
2021-09-08 2021-09-06 30.238 0 +0
2021-09-07 2021-09-03 29.627 0 +0
2021-09-06 2021-09-02 29.595 0 +0
2021-09-03 2021-09-01 28.984 0 +0
2021-09-02 2021-08-31 27.987 0 +0
2021-09-01 2021-08-30 27.182 0 +0
2021-08-31 2021-08-27 27.987 0 +0
2021-08-30 2021-08-26 25.091 0 +0
2021-08-27 2021-08-25 25.767 0 +0
2021-08-26 2021-08-24 25.317 0 +0
2021-08-25 2021-08-23 24.191 0 +0
2021-08-24 2021-08-20 23.451 0 +0
2021-08-23 2021-08-19 23.773 0 +0
2021-08-20 2021-08-18 24.577 0 +0
2021-08-19 2021-08-17 24.223 0 +0
2021-08-18 2021-08-16 24.963 0 +0
2021-08-17 2021-08-13 25.542 0 +0
2021-08-16 2021-08-12 25.606 0 +0
2021-08-13 2021-08-11 26.217 0 +0
2021-08-12 2021-08-10 26.410 0 +0
2021-08-11 2021-08-09 26.217 0 +0
2021-08-10 2021-08-06 26.217 0 +0
2021-08-09 2021-08-05 26.153 0 +0
2021-08-06 2021-08-04 26.893 0 +0
2021-08-05 2021-08-03 26.217 0 +0
2021-08-04 2021-08-02 29.273 0 +0
2021-08-03 2021-07-30 29.177 0 +0
2021-08-02 2021-07-29 27.826 0 +0
2021-07-30 2021-07-28 25.349 0 +0
2021-07-29 2021-07-27 25.638 0 +0
2021-07-28 2021-07-26 29.273 0 +0
2021-07-27 2021-07-23 31.300 0 +0
2021-07-26 2021-07-22 31.557 0 +0
2021-07-23 2021-07-21 30.399 0 +0
2021-07-22 2021-07-20 30.914 0 +0
2021-07-21 2021-07-19 30.978 0 +0
2021-07-20 2021-07-16 30.978 0 +0
2021-07-19 2021-07-15 31.718 0 +0
2021-07-16 2021-07-14 31.686 0 +0
2021-07-15 2021-07-13 31.686 0 +0
2021-07-14 2021-07-12 31.268 0 +0
2021-07-13 2021-07-09 30.560 0 +0
2021-07-12 2021-07-08 30.271 0 +0
2021-07-09 2021-07-07 30.914 0 +0
2021-07-08 2021-07-06 30.978 0 +0
2021-07-07 2021-07-05 31.332 0 +0
2021-07-06 2021-07-02 32.169 0 +0
2021-07-05 2021-06-30 33.294 0 +0
2021-07-02 2021-06-29 32.812 0 +0
2021-06-30 2021-06-28 32.892 0 +0
2021-06-29 2021-06-25 33.938 0 +0
2021-06-28 2021-06-24 33.214 0 +0
2021-06-25 2021-06-23 32.973 0 +0
2021-06-24 2021-06-22 33.134 0 +0
2021-06-23 2021-06-21 33.536 0 +0
2021-06-22 2021-06-18 33.938 0 +0
2021-06-21 2021-06-17 34.179 0 +0
2021-06-18 2021-06-16 33.938 0 +0
2021-06-17 2021-06-15 35.064 0 +0
2021-06-16 2021-06-11 35.305 0 +0
2021-06-15 2021-06-10 34.822 0 +0
2021-06-11 2021-06-09 34.903 0 +0
2021-06-10 2021-06-08 35.627 0 +0
2021-06-09 2021-06-07 36.270 0 +0
2021-06-08 2021-06-04 37.079 0 +0
2021-06-07 2021-06-03 36.997 0 +0
2021-06-04 2021-06-02 37.323 0 +0
2021-06-03 2021-06-01 36.997 0 +0
2021-06-02 2021-05-31 37.323 0 +0
2021-06-01 2021-05-28 36.428 0 +0
2021-05-31 2021-05-27 37.404 0 +0
2021-05-28 2021-05-26 36.428 0 +0
2021-05-27 2021-05-25 35.615 0 +0
2021-05-26 2021-05-24 35.778 0 +0
2021-05-25 2021-05-21 35.534 0 +0
2021-05-24 2021-05-20 35.778 0 +0
2021-05-21 2021-05-18 34.802 0 +0
2021-05-20 2021-05-17 33.989 0 +0
2021-05-18 2021-05-14 33.745 0 +0
2021-05-17 2021-05-13 33.338 0 +0
2021-05-14 2021-05-12 34.802 0 +0
2021-05-13 2021-05-11 33.582 0 +0
2021-05-12 2021-05-10 33.989 0 +0
2021-05-11 2021-05-07 33.745 0 +0
2021-05-10 2021-05-06 34.721 0 +0
2021-05-07 2021-05-05 35.615 0 +0
2021-05-06 2021-05-04 35.371 0 +0
2021-05-05 2021-05-03 35.778 0 +0
2021-05-04 2021-04-30 35.452 0 +0
2021-05-03 2021-04-29 35.371 0 +0
2021-04-30 2021-04-28 35.209 0 +0
2021-04-29 2021-04-27 34.965 0 +0
2021-04-28 2021-04-26 34.558 0 +0
2021-04-27 2021-04-23 35.696 0 +0
2021-04-26 2021-04-22 34.883 0 +0
2021-04-23 2021-04-21 35.209 0 +0
2021-04-22 2021-04-20 34.558 0 +0
2021-04-21 2021-04-19 34.883 0 +0
2021-04-20 2021-04-16 34.477 0 +0
2021-04-19 2021-04-15 33.908 0 +0
2021-04-16 2021-04-14 34.151 0 +0
2021-04-15 2021-04-13 33.338 0 +0
2021-04-14 2021-04-12 33.013 0 +0
2021-04-13 2021-04-09 33.257 0 +0
2021-04-12 2021-04-08 33.989 0 +0
2021-04-09 2021-04-07 34.314 0 +0
2021-04-08 2021-04-01 33.338 0 +0
2021-04-07 2021-03-31 32.200 0 +0
2021-04-01 2021-03-30 31.940 0 +0
2021-03-31 2021-03-29 31.680 0 +0
2021-03-30 2021-03-26 31.062 0 +0
2021-03-29 2021-03-25 29.110 0 +0
2021-03-26 2021-03-24 29.435 0 +0
2021-03-25 2021-03-23 29.988 0 +0
2021-03-24 2021-03-22 30.411 0 +0
2021-03-23 2021-03-19 30.639 0 +0
2021-03-22 2021-03-18 30.866 0 +0
2021-03-19 2021-03-17 30.997 0 +0
2021-03-18 2021-03-16 30.931 0 +0
2021-03-17 2021-03-15 30.313 0 +0
2021-03-16 2021-03-12 30.151 0 +0
2021-03-15 2021-03-11 30.476 0 +0
2021-03-12 2021-03-10 29.045 0 +0
2021-03-11 2021-03-09 28.590 0 +0
2021-03-10 2021-03-08 28.655 0 +0
2021-03-09 2021-03-05 29.923 0 +0
2021-03-08 2021-03-04 30.379 0 +0
2021-03-05 2021-03-03 31.549 0 +0
2021-03-04 2021-03-02 31.192 0 +0
2021-03-03 2021-03-01 31.549 0 +0
2021-03-02 2021-02-26 30.606 0 +0
2021-03-01 2021-02-25 31.810 0 +0
2021-02-26 2021-02-24 29.695 0 +0
2021-02-25 2021-02-23 31.354 0 +0
2021-02-24 2021-02-22 32.607 0 +0
2021-02-23 2021-02-19 35.778 0 +0
2021-02-22 2021-02-18 36.510 0 +0
2021-02-19 2021-02-17 32.265 0 +0
2021-02-18 2021-02-16 32.200 0 +0
2021-02-17 2021-02-11 32.037 0 +0
2021-02-16 2021-02-09 31.712 0 +0
2021-02-10 2021-02-08 30.606 0 +0
2021-02-09 2021-02-05 30.769 0 +0
2021-02-08 2021-02-04 31.224 0 +0
2021-02-05 2021-02-03 33.501 0 +0
2021-02-04 2021-02-02 30.997 0 +0
2021-02-03 2021-02-01 30.899 0 +0
2021-02-02 2021-01-29 29.956 0 +0
2021-02-01 2021-01-28 30.086 0 +0
2021-01-29 2021-01-27 31.745 0 +0
2021-01-28 2021-01-26 30.086 0 +0
2021-01-27 2021-01-25 31.614 0 +0
2021-01-26 2021-01-22 29.858 0 +0
2021-01-25 2021-01-21 29.923 0 +0
2021-01-22 2021-01-20 30.899 0 +0
2021-01-21 2021-01-19 29.956 0 +0
2021-01-20 2021-01-18 27.972 0 +0
2021-01-19 2021-01-15 27.289 0 +0
2021-01-18 2021-01-14 27.451 0 +0
2021-01-15 2021-01-13 27.159 0 +0
2021-01-14 2021-01-12 27.972 0 +0
2021-01-13 2021-01-11 27.061 0 +0
2021-01-12 2021-01-08 27.646 0 +0
2021-01-11 2021-01-07 27.646 0 +0
2021-01-08 2021-01-06 28.069 0 +0
2021-01-07 2021-01-05 27.646 0 +0
2021-01-06 2021-01-04 28.264 0 +0
2021-01-05 2020-12-31 28.264 0 +0
2021-01-04 2020-12-29 27.744 0 +0
2020-12-30 2020-12-28 27.777 0 +0
2020-12-29 2020-12-24 28.069 0 +0
2020-12-28 2020-12-22 27.093 0 +0
2020-12-23 2020-12-21 28.037 0 +0
2020-12-22 2020-12-18 27.907 0 +0
2020-12-21 2020-12-17 27.126 0 +0
2020-12-18 2020-12-16 26.248 0 +0
2020-12-17 2020-12-15 26.280 0 +0
2020-12-16 2020-12-14 26.671 0 +0
2020-12-15 2020-12-11 25.858 0 +0
2020-12-14 2020-12-10 25.630 0 +0
2020-12-11 2020-12-09 26.476 0 +0
2020-12-10 2020-12-08 27.484 0 +0
2020-12-09 2020-12-07 27.549 0 +0
2020-12-08 2020-12-04 27.256 0 +0
2020-12-07 2020-12-03 28.297 0 +0
2020-12-04 2020-12-02 28.297 0 +0
2020-12-03 2020-12-01 27.549 0 +0
2020-12-02 2020-11-30 27.711 0 +0
2020-12-01 2020-11-27 27.614 0 +0
2020-11-30 2020-11-26 27.386 0 +0
2020-11-27 2020-11-25 27.549 0 +0
2020-11-26 2020-11-24 28.362 0 +0
2020-11-25 2020-11-23 28.069 0 +0
2020-11-24 2020-11-20 27.321 0 +0
2020-11-23 2020-11-19 27.093 0 +0
2020-11-20 2020-11-18 27.354 0 +0
2020-11-19 2020-11-17 27.126 0 +0
2020-11-18 2020-11-16 27.549 0 +0
2020-11-17 2020-11-13 27.419 0 +0
2020-11-16 2020-11-12 27.256 0 +0
2020-11-13 2020-11-11 27.159 0 +0
2020-11-12 2020-11-10 27.972 0 +0
2020-11-11 2020-11-09 28.492 0 +0
2020-11-10 2020-11-06 28.264 0 +0
2020-11-09 2020-11-05 28.329 0 +0
2020-11-06 2020-11-04 27.159 0 +0
2020-11-05 2020-11-03 27.028 0 +0
2020-11-04 2020-11-02 26.508 0 +0
2020-11-03 2020-10-30 26.898 0 +0
2020-11-02 2020-10-29 27.907 0 +0
2020-10-30 2020-10-28 27.419 0 +0
2020-10-29 2020-10-27 27.484 0 +0
2020-10-28 2020-10-23 28.102 0 +0
2020-10-27 2020-10-22 28.069 0 +0
2020-10-23 2020-10-21 28.102 0 +0
2020-10-22 2020-10-20 27.972 0 +0
2020-10-21 2020-10-19 27.614 0 +0
2020-10-20 2020-10-16 28.460 0 +0
2020-10-19 2020-10-15 28.362 0 +0
2020-10-16 2020-10-14 28.427 0 +0
2020-10-15 2020-10-12 28.329 0 +0
2020-10-14 2020-10-09 28.557 0 +0
2020-10-12 2020-10-08 28.525 0 +0
2020-10-09 2020-10-07 28.622 0 +0
2020-10-08 2020-10-06 27.972 0 +0
2020-10-07 2020-10-05 27.191 0 +0
2020-10-06 2020-09-30 27.321 0 +0
2020-10-05 2020-09-29 27.679 0 +0
2020-09-30 2020-09-28 26.638 0 +0
2020-09-29 2020-09-25 26.476 0 +0
2020-09-28 2020-09-24 26.768 0 +0
2020-09-25 2020-09-23 26.866 0 +0
2020-09-24 2020-09-22 27.614 0 +0
2020-09-23 2020-09-21 27.679 0 +0
2020-09-22 2020-09-18 28.427 0 +0
2020-09-21 2020-09-17 28.264 0 +0
2020-09-18 2020-09-16 27.451 0 +0
2020-09-17 2020-09-15 28.264 0 +0
2020-09-16 2020-09-14 28.004 0 +0
2020-09-15 2020-09-11 27.939 0 +0
2020-09-14 2020-09-10 27.484 0 +0
2020-09-11 2020-09-09 28.394 0 +0
2020-09-10 2020-09-08 29.978 0 +0
2020-09-09 2020-09-07 30.505 0 +0
2020-09-08 2020-09-04 31.396 0 +0
2020-09-07 2020-09-03 32.385 0 +0
2020-09-04 2020-09-02 33.473 0 +0
2020-09-03 2020-09-01 31.890 0 +0
2020-09-02 2020-08-31 32.781 0 +0
2020-09-01 2020-08-28 34.710 0 +0
2020-08-31 2020-08-27 41.058 0 +0
2020-08-28 2020-08-26 38.420 0 +0
2020-08-27 2020-08-25 37.431 0 +0
2020-08-26 2020-08-24 38.420 0 +0
2020-08-25 2020-08-21 37.761 0 +0
2020-08-24 2020-08-20 37.431 0 +0
2020-08-21 2020-08-19 38.173 0 +0
2020-08-20 2020-08-18 38.338 0 +0
2020-08-19 2020-08-17 37.596 0 +0
2020-08-18 2020-08-14 37.678 0 +0
2020-08-17 2020-08-13 37.101 0 +0
2020-08-14 2020-08-12 36.936 0 +0
2020-08-13 2020-08-11 37.678 0 +0
2020-08-12 2020-08-10 38.420 0 +0
2020-08-11 2020-08-07 39.080 0 +0
2020-08-10 2020-08-06 39.574 0 +0
2020-08-07 2020-08-05 38.750 0 +0
2020-08-06 2020-08-04 38.915 0 +0
2020-08-05 2020-08-03 38.255 0 +0
2020-08-04 2020-07-31 36.524 0 +0
2020-08-03 2020-07-30 36.606 0 +0
2020-07-31 2020-07-29 36.606 0 +0
2020-07-30 2020-07-28 35.864 0 +0
2020-07-29 2020-07-27 35.122 0 +0
2020-07-28 2020-07-24 36.029 0 +0
2020-07-27 2020-07-23 38.255 0 +0
2020-07-24 2020-07-22 37.843 0 +0
2020-07-23 2020-07-21 39.739 0 +0
2020-07-22 2020-07-20 37.431 0 +0
2020-07-21 2020-07-17 37.348 0 +0
2020-07-20 2020-07-16 36.029 0 +0
2020-07-17 2020-07-15 39.410 0 +0
2020-07-16 2020-07-14 39.739 0 +0
2020-07-15 2020-07-13 41.636 0 +0
2020-07-14 2020-07-10 40.894 0 +0
2020-07-13 2020-07-09 41.636 0 +0
2020-07-10 2020-07-08 40.069 0 +0
2020-07-09 2020-07-07 38.338 0 +0
2020-07-08 2020-07-06 38.832 0 +0
2020-07-07 2020-07-03 36.771 0 +0
2020-07-06 2020-07-02 36.936 0 +0
2020-07-03 2020-06-30 35.864 0 +0
2020-07-02 2020-06-29 36.194 0 +0
2020-06-30 2020-06-26 37.843 0 +0
2020-06-29 2020-06-24 37.761 0 +0
2020-06-26 2020-06-23 37.761 0 +0
2020-06-24 2020-06-22 37.843 0 +0
2020-06-23 2020-06-19 37.678 0 +0
2020-06-22 2020-06-18 34.628 0 +0
2020-06-19 2020-06-17 33.968 0 +0
2020-06-18 2020-06-16 34.051 0 +0
2020-06-17 2020-06-15 33.391 0 +0
2020-06-16 2020-06-12 33.144 0 +0
2020-06-15 2020-06-11 33.144 0 +0
2020-06-12 2020-06-10 32.814 0 +0
2020-06-11 2020-06-09 32.517 0 +0
2020-06-10 2020-06-08 32.154 0 +0
2020-06-09 2020-06-05 32.814 0 +0
2020-06-08 2020-06-04 33.396 0 +0
2020-06-05 2020-06-03 33.029 0 +0
2020-06-04 2020-06-02 32.695 0 +0
2020-06-03 2020-06-01 32.695 0 +0
2020-06-02 2020-05-29 32.127 0 +0
2020-06-01 2020-05-28 31.626 0 +0
2020-05-29 2020-05-27 31.860 0 +0
2020-05-28 2020-05-26 32.227 0 +0
2020-05-27 2020-05-25 32.127 0 +0
2020-05-26 2020-05-22 32.494 0 +0
2020-05-25 2020-05-21 34.649 0 +0
2020-05-22 2020-05-20 35.483 0 +0
2020-05-21 2020-05-19 35.567 0 +0
2020-05-20 2020-05-18 34.982 0 +0
2020-05-19 2020-05-15 34.565 0 +0
2020-05-18 2020-05-14 34.398 0 +0
2020-05-15 2020-05-13 35.233 0 +0
2020-05-14 2020-05-12 35.233 0 +0
2020-05-13 2020-05-11 35.066 0 +0
2020-05-12 2020-05-08 35.817 0 +0
2020-05-11 2020-05-07 35.567 0 +0
2020-05-08 2020-05-06 35.149 0 +0
2020-05-07 2020-05-05 34.649 0 +0
2020-05-06 2020-05-04 34.398 0 +0
2020-05-05 2020-04-29 36.068 0 +0
2020-05-04 2020-04-28 36.569 0 +0
2020-04-29 2020-04-27 34.732 0 +0
2020-04-28 2020-04-24 35.233 0 +0
2020-04-27 2020-04-23 36.068 0 +0
2020-04-24 2020-04-22 33.981 0 +0
2020-04-23 2020-04-21 33.480 0 +0
2020-04-22 2020-04-20 34.649 0 +0
2020-04-21 2020-04-17 34.482 0 +0
2020-04-20 2020-04-16 34.982 0 +0
2020-04-17 2020-04-15 33.480 0 +0
2020-04-16 2020-04-14 34.315 0 +0
2020-04-15 2020-04-09 33.730 0 +0
2020-04-14 2020-04-08 34.231 0 +0
2020-04-09 2020-04-07 35.149 0 +0
2020-04-08 2020-04-06 34.148 0 +0
2020-04-07 2020-04-03 32.160 0 +0
2020-04-06 2020-04-02 32.762 0 +0
2020-04-03 2020-04-01 31.559 0 +0
2020-04-02 2020-03-31 31.225 0 +0
2020-04-01 2020-03-30 30.557 0 +0
2020-03-31 2020-03-27 31.025 0 +0
2020-03-30 2020-03-26 30.257 0 +0
2020-03-27 2020-03-25 31.125 0 +0
2020-03-26 2020-03-24 30.023 0 +0
2020-03-25 2020-03-23 28.186 0 +0
2020-03-24 2020-03-20 29.689 0 +0
2020-03-23 2020-03-19 28.153 0 +0
2020-03-20 2020-03-18 26.350 0 +0
2020-03-19 2020-03-17 28.954 0 +0
2020-03-18 2020-03-16 30.224 0 +0
2020-03-17 2020-03-13 32.261 0 +0
2020-03-16 2020-03-12 33.480 0 +0
2020-03-13 2020-03-11 34.732 0 +0
2020-03-12 2020-03-10 34.982 0 +0
2020-03-11 2020-03-09 34.231 0 +0
2020-03-10 2020-03-06 37.320 0 +0
2020-03-09 2020-03-05 37.988 0 +0
2020-03-06 2020-03-04 37.738 0 +0
2020-03-05 2020-03-03 38.072 0 +0
2020-03-04 2020-03-02 37.487 0 +0
2020-03-03 2020-02-28 35.901 0 +0
2020-03-02 2020-02-27 38.406 0 +0
2020-02-28 2020-02-26 36.569 0 +0
2020-02-27 2020-02-25 36.235 0 +0
2020-02-26 2020-02-24 36.318 0 +0
2020-02-25 2020-02-21 36.819 0 +0
2020-02-24 2020-02-20 37.571 0 +0
2020-02-21 2020-02-19 37.237 0 +0
2020-02-20 2020-02-18 37.571 0 +0
2020-02-19 2020-02-17 37.905 0 +0
2020-02-18 2020-02-14 36.569 0 -599
2020-02-17 2020-02-13 38.740 599 +599 0.00% 23,205
2019-07-23 2019-07-19 32.214 0 -808,940
2019-06-11 2019-06-06 32.765 808,940 +6,128 0.26% 26,504,975
2019-03-08 2019-03-06 29.950 802,812 -58,965 0.26% 24,044,100
2019-03-07 2019-03-05 29.136 861,777 -58,965 0.28% 25,108,573
2019-03-06 2019-03-04 29.068 920,742 -35,379 0.29% 26,764,106
2019-01-28 2019-01-24 24.252 956,121 -11,793 0.31% 23,187,443
2019-01-25 2019-01-23 24.387 967,914 -29,483 0.31% 23,604,762
2019-01-21 2019-01-17 22.793 997,397 -29,188 0.32% 22,733,762
2019-01-18 2019-01-16 23.539 1,026,585 -12,382 0.33% 24,165,087
2019-01-17 2019-01-15 23.064 1,038,967 -58,966 0.33% 23,963,190
2019-01-15 2019-01-11 22.691 1,097,933 -42,455 0.35% 24,913,568
2019-01-14 2019-01-10 22.827 1,140,388 -27,124 0.36% 26,031,649
2019-01-11 2019-01-09 21.979 1,167,512 -20,048 0.37% 25,660,808
2019-01-03 2018-12-31 20.351 1,187,560 -24,470 0.38% 24,168,004
2018-12-19 2018-12-17 22.183 1,212,030 -29,483 0.39% 26,885,931
2018-12-17 2018-12-13 22.454 1,241,513 -29,188 0.40% 27,876,820
2018-12-14 2018-12-12 22.318 1,270,701 -10,614 0.41% 28,359,805
2018-12-13 2018-12-11 22.657 1,281,315 -28,303 0.41% 29,031,291
2018-12-12 2018-12-10 22.284 1,309,618 -5,896 0.42% 29,183,943
2018-12-11 2018-12-07 22.691 1,315,514 -29,483 0.42% 29,850,772
2018-12-07 2018-12-05 24.184 1,344,997 -20,638 0.43% 32,527,060
2018-12-06 2018-12-04 24.726 1,365,635 -40,686 0.44% 33,767,284
2018-09-11 2018-09-07 28.229 1,406,321 +8,901 0.45% 39,699,165
2018-07-31 2018-07-27 29.048 1,397,420 -9,082 0.45% 40,592,698
2018-07-30 2018-07-26 29.151 1,406,502 -58,592 0.45% 41,000,545
2018-07-17 2018-07-13 29.526 1,465,094 -92,575 0.47% 43,258,654
2018-07-06 2018-07-04 28.195 1,557,669 -58,592 0.50% 43,918,412
2018-07-05 2018-07-03 28.331 1,616,261 -115,134 0.52% 45,791,091
2018-05-28 2018-05-24 37.728 1,731,395 +8,285 0.55% 65,322,560
2018-05-03 2018-04-30 32.721 1,723,110 -14,578 0.55% 56,381,384
2017-12-08 2017-12-06 42.873 1,737,688 -5,832 0.56% 74,499,982
2017-11-08 2017-11-06 46.131 1,743,520 -11,662 0.56% 80,431,019
2017-09-18 2017-09-14 50.596 1,755,182 +6,159 0.61% 88,805,603
2017-09-04 2017-08-31 49.564 1,749,023 -2,325 0.61% 86,687,981
2017-09-01 2017-08-30 44.745 1,751,348 +2,325 0.61% 78,364,015
2017-05-22 2017-05-18 37.690 1,749,023 +8,023 0.61% 65,920,373
2017-05-05 2017-05-02 39.592 1,741,000 -1,736 0.61% 68,928,986
2017-04-24 2017-04-20 39.246 1,742,736 -1,156 0.61% 68,395,117
2017-04-19 2017-04-13 38.295 1,743,892 +2,892 0.61% 66,782,236
2017-04-13 2017-04-11 38.727 1,741,000 -579 0.61% 67,423,987
2017-04-06 2017-04-03 38.900 1,741,579 +579 0.61% 67,747,510
2017-03-10 2017-03-08 38.381 1,741,000 -579 0.61% 66,821,987
2017-03-06 2017-03-02 37.776 1,741,579 -37,596 0.61% 65,790,360
2017-02-24 2017-02-22 38.900 1,779,175 +578 0.62% 69,209,996
2017-01-13 2017-01-11 39.505 1,778,597 -1,157 0.62% 70,263,762
2017-01-03 2016-12-29 36.307 1,779,754 -578 0.62% 64,617,018
2016-12-08 2016-12-06 38.208 1,780,332 +1,157 0.62% 68,023,803
2016-12-06 2016-12-02 40.456 1,779,175 +578 0.62% 71,978,396
2016-11-30 2016-11-28 42.963 1,778,597 -4,627 0.62% 76,413,763
2016-11-28 2016-11-24 40.456 1,783,224 +2,892 0.62% 72,142,203
2016-11-25 2016-11-23 39.851 1,780,332 -1,157 0.62% 70,947,904
2016-11-22 2016-11-18 40.456 1,781,489 +2,892 0.62% 72,072,011
2016-11-16 2016-11-14 42.098 1,778,597 +2,892 0.62% 74,876,263
2016-11-15 2016-11-11 43.309 1,775,705 -2,892 0.62% 76,903,514
2016-11-14 2016-11-10 43.136 1,778,597 -1,157 0.62% 76,721,263
2016-11-11 2016-11-09 42.358 1,779,754 +1,157 0.62% 75,386,521
2016-11-08 2016-11-04 41.839 1,778,597 +2,892 0.62% 74,415,013
2016-10-17 2016-10-13 45.902 1,775,705 +2,892 0.62% 81,508,515
2016-10-11 2016-10-06 48.063 1,772,813 -2,892 0.62% 85,207,017
2016-10-03 2016-09-29 47.199 1,775,705 -1,446 0.62% 83,811,016
2016-09-30 2016-09-28 46.248 1,777,151 -578 0.62% 82,189,390
2016-09-29 2016-09-27 46.334 1,777,729 -2,314 0.62% 82,369,796
2016-09-28 2016-09-26 45.729 1,780,043 +7,230 0.62% 81,399,888
2016-09-26 2016-09-22 49.014 1,772,813 -5,784 0.62% 86,892,768
2016-09-23 2016-09-21 48.668 1,778,597 +2,892 0.62% 86,561,265
2016-09-13 2016-09-09 47.985 1,775,705 +6,714 0.62% 85,207,662
2016-07-06 2016-07-04 41.391 1,768,991 -2,881 0.62% 73,219,491
2016-07-04 2016-06-29 42.085 1,771,872 +2,881 0.62% 74,568,736
2016-06-06 2016-06-02 43.126 1,768,991 +24,201 0.62% 76,289,490
2016-06-03 2016-06-01 43.039 1,744,790 +57,622 0.61% 75,094,398
2016-06-02 2016-05-31 43.386 1,687,168 +172,865 0.59% 73,199,992
2016-06-01 2016-05-30 41.911 1,514,303 +172,866 0.53% 63,466,217
2016-05-31 2016-05-27 40.610 1,341,437 +20,168 0.47% 54,475,200
2016-05-30 2016-05-26 38.440 1,321,269 +28,811 0.46% 50,789,937
2016-05-23 2016-05-19 39.662 1,292,458 +5,888 0.45% 51,261,773
2016-05-17 2016-05-13 39.662 1,286,570 +108,983 0.45% 51,028,241
2016-02-29 2016-02-25 33.752 1,177,587 +1,137,435 0.42% 39,746,065
2015-12-28 2015-12-22 39.139 40,152 +37,284 0.01% 1,571,518
2015-12-04 2015-12-02 46.810 2,868 -18,355 0.00% 134,252
2015-12-03 2015-12-01 45.590 21,223 +18,355 0.01% 967,552
2015-11-27 2015-11-25 48.379 2,868 -11,472 0.00% 138,752
2015-11-26 2015-11-24 48.989 14,340 +11,472 0.01% 702,508
2015-11-19 2015-11-17 45.241 2,868 -11,472 0.00% 129,751
2015-11-17 2015-11-13 47.072 14,340 +5,736 0.01% 675,008
2015-11-16 2015-11-12 46.984 8,604 -7,457 0.00% 404,255
2015-11-13 2015-11-11 44.718 16,061 +11,472 0.01% 718,217
2015-11-12 2015-11-10 44.457 4,589 -11,472 0.00% 204,011
2015-11-10 2015-11-06 45.154 16,061 +11,472 0.01% 725,217
2015-10-28 2015-10-26 38.878 4,589 -573 0.00% 178,410
2015-10-22 2015-10-19 36.175 5,162 +573 0.00% 186,738
2015-10-20 2015-10-16 36.873 4,589 -573 0.00% 169,209
2015-09-11 2015-09-09 31.840 5,162 +29 0.00% 164,360
2015-08-03 2015-07-30 37.784 5,133 +570 0.00% 193,946
2015-07-14 2015-07-10 40.589 4,563 +1,711 0.00% 185,210
2015-07-03 2015-06-30 51.986 2,852 +2,852 0.00% 148,264
2015-04-10 2015-04-08 45.733 0 -2,837
2014-09-04 2014-09-02 26.682 2,837 +37 0.00% 75,696
2014-08-21 2014-08-19 28.860 2,800 -2,799 0.00% 80,809
2014-08-15 2014-08-13 28.575 5,599 +2,799 0.00% 159,990
2014-05-28 2014-05-26 25.758 2,800 +40 0.00% 72,121
2014-05-15 2014-05-13 22.787 2,760 -2,761 0.00% 62,892
2014-05-14 2014-05-12 21.917 5,521 +2,761 0.00% 121,006
2014-05-05 2014-04-30 23.946 2,760 -1,657 0.00% 66,092
2014-04-11 2014-04-09 26.011 4,417 -1,656 0.00% 114,891
2014-04-10 2014-04-08 25.432 6,073 +3,313 0.00% 154,446
2014-03-13 2014-03-11 31.880 2,760 -5,521 0.00% 87,989
2014-03-12 2014-03-10 31.337 8,281 +5,521 0.00% 259,498
2014-03-11 2014-03-07 32.097 2,760 -5,521 0.00% 88,589
2014-03-10 2014-03-06 32.749 8,281 +4,417 0.00% 271,198
2014-01-16 2014-01-14 29.743 3,864 +1,104 0.00% 114,925
2014-01-13 2014-01-09 32.532 2,760 -1,657 0.00% 89,789
2014-01-06 2014-01-02 26.917 4,417 -4,416 0.00% 118,892
2014-01-03 2013-12-31 25.721 8,833 +4,416 0.00% 227,197
2013-12-06 2013-12-04 28.475 4,417 +1,657 0.00% 125,772
2013-12-04 2013-12-02 25.721 2,760 -7,177 0.00% 70,991
2013-12-03 2013-11-29 27.424 9,937 +1,656 0.00% 272,513
2013-10-31 2013-10-29 32.097 8,281 +2,760 0.00% 265,798
2013-10-28 2013-10-24 70.413 5,521 +1,516 0.00% 388,749
2013-10-07 2013-10-03 50.562 4,005 -4,005 0.00% 202,502
2013-10-04 2013-10-02 52.061 8,010 +4,005 0.00% 417,005
2013-09-05 2013-09-03 46.194 4,005 +43 0.00% 185,007
2013-08-23 2013-08-21 46.295 3,962 -1,188 0.00% 183,420
2013-08-22 2013-08-20 46.093 5,150 +1,188 0.00% 237,379
2013-08-21 2013-08-19 47.708 3,962 +1,585 0.00% 189,021
2013-07-23 2013-07-19 44.074 2,377 +792 0.00% 104,763
2013-07-18 2013-07-16 48.062 1,585 +1,585 0.00% 76,178
2013-06-21 2013-06-19 47.961 0 -3,962
2013-06-20 2013-06-18 48.668 3,962 -396 0.00% 192,821
2013-06-19 2013-06-17 47.759 4,358 +2,377 0.00% 208,134
2013-06-18 2013-06-14 44.528 1,981 +1,981 0.00% 88,210
2013-04-22 2013-04-18 29.488 0 -1,174
2013-03-13 2013-03-11 24.505 1,174 +1,174 0.00% 28,769
2013-02-05 2013-02-01 28.875 0 -1,174
2013-01-29 2013-01-25 26.268 1,174 +1,174 0.00% 30,839
2012-12-17 2012-12-13 29.692 0 -18,198
2012-12-14 2012-12-12 31.583 18,198 +18,198 0.01% 574,750
2012-12-13 2012-12-11 31.021 0 -15,654
2012-12-12 2012-12-10 30.765 15,654 +15,654 0.01% 481,602
2012-12-11 2012-12-07 30.305 0 -7,827
2012-12-10 2012-12-06 29.948 7,827 +7,827 0.00% 234,401
2012-12-06 2012-12-04 28.823 0 -3,131
2012-12-05 2012-12-03 29.079 3,131 +3,131 0.00% 91,046
2011-08-09 2011-08-05 12.027 0 -3,642
2011-07-11 2011-07-07 12.906 3,642 +3,642 0.00% 47,004
2009-07-21 2009-07-17 16.505 0 -1,739
2009-07-17 2009-07-15 15.872 1,739 +1,739 0.00% 27,602
2008-06-30 2008-06-26 31.675 0 -332
2008-05-19 2008-05-15 33.903 332 +332 0.00% 11,256
2008-03-20 2008-03-18 26.794 0 -1,584
2007-12-14 2007-12-12 49.548 1,584 -15,843 0.00% 78,484
2007-12-13 2007-12-11 47.465 17,427 +15,209 0.01% 827,179
2007-12-12 2007-12-10 44.625 2,218 -317 0.00% 98,978
2007-12-06 2007-12-04 44.436 2,535 +317 0.00% 112,644
2007-11-26 2007-11-22 44.183 2,218 -19,012 0.00% 97,998
2007-11-23 2007-11-21 47.150 21,230 -15,209 0.01% 1,000,990
2007-11-22 2007-11-20 50.053 36,439 +34,538 0.02% 1,823,890
2007-11-21 2007-11-19 50.937 1,901 -3,169 0.00% 96,831
2007-11-20 2007-11-16 49.864 5,070 +3,486 0.00% 252,810
2007-11-19 2007-11-15 51.884 1,584 -1,268 0.00% 82,184
2007-11-16 2007-11-14 44.309 2,852 -6,337 0.00% 126,370
2007-11-15 2007-11-13 41.027 9,189 -6,337 0.01% 376,999
2007-11-13 2007-11-09 47.970 15,526 -1,901 0.01% 744,787
2007-11-08 2007-11-06 46.329 17,427 -64,007 0.01% 807,379
2007-11-07 2007-11-05 49.485 81,434 -317 0.05% 4,029,775
2007-11-06 2007-11-02 52.136 81,751 0.05% 4,262,183

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top