History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 38,671,500 | +0 | 7.31% | 529,412,835 |
| 2025-10-13 | 2025-10-09 | 14.040 | 38,671,500 | +0 | 7.31% | 542,947,860 |
| 2025-10-10 | 2025-10-08 | 14.360 | 38,671,500 | +0 | 7.31% | 555,322,740 |
| 2025-10-09 | 2025-10-06 | 14.100 | 38,671,500 | +0 | 7.31% | 545,268,150 |
| 2025-10-08 | 2025-10-03 | 14.070 | 38,671,500 | +0 | 7.31% | 544,108,005 |
| 2025-10-06 | 2025-10-02 | 14.530 | 38,671,500 | +0 | 7.31% | 561,896,895 |
| 2025-10-03 | 2025-09-30 | 15.480 | 38,671,500 | -587,000 | 7.31% | 598,634,820 |
| 2025-10-02 | 2025-09-29 | 16.190 | 39,258,500 | +4,773,000 | 7.42% | 635,595,115 |
| 2025-09-30 | 2025-09-26 | 14.660 | 34,485,500 | +7,194,500 | 6.52% | 505,557,430 |
| 2025-09-29 | 2025-09-25 | 12.600 | 27,291,000 | -1,264,000 | 5.16% | 343,866,600 |
| 2025-09-26 | 2025-09-24 | 12.470 | 28,555,000 | +3,843,500 | 5.40% | 356,080,850 |
| 2025-09-25 | 2025-09-23 | 11.810 | 24,711,500 | -222,500 | 4.67% | 291,842,815 |
| 2025-09-24 | 2025-09-22 | 11.850 | 24,934,000 | -229,000 | 4.71% | 295,467,900 |
| 2025-09-23 | 2025-09-19 | 11.710 | 25,163,000 | -182,500 | 4.76% | 294,658,730 |
| 2025-09-22 | 2025-09-18 | 11.900 | 25,345,500 | +113,500 | 4.79% | 301,611,450 |
| 2025-09-19 | 2025-09-17 | 11.830 | 25,232,000 | +85,500 | 4.77% | 298,494,560 |
| 2025-09-18 | 2025-09-16 | 11.650 | 25,146,500 | -236,500 | 4.75% | 292,956,725 |
| 2025-09-17 | 2025-09-15 | 11.930 | 25,383,000 | +524,000 | 4.80% | 302,819,190 |
| 2025-09-16 | 2025-09-12 | 11.320 | 24,859,000 | -8,500 | 4.70% | 281,403,880 |
| 2025-09-15 | 2025-09-11 | 11.060 | 24,867,500 | +39,000 | 4.70% | 275,034,550 |
| 2025-09-12 | 2025-09-10 | 10.790 | 24,828,500 | +342,000 | 4.69% | 267,899,515 |
| 2025-09-11 | 2025-09-09 | 11.663 | 24,486,500 | -144,500 | 4.63% | 285,598,201 |
| 2025-09-10 | 2025-09-08 | 11.601 | 24,631,000 | +862,921 | 4.65% | 285,736,268 |
| 2025-09-09 | 2025-09-05 | 11.726 | 23,768,079 | +390,165 | 4.70% | 278,712,000 |
| 2025-09-08 | 2025-09-04 | 11.098 | 23,377,914 | -46,323 | 4.62% | 259,450,902 |
| 2025-09-05 | 2025-09-03 | 11.098 | 23,424,237 | +66,381 | 4.63% | 259,965,000 |
| 2025-09-04 | 2025-09-02 | 11.088 | 23,357,856 | +54,919 | 4.62% | 258,983,741 |
| 2025-09-03 | 2025-09-01 | 11.182 | 23,302,937 | -212,514 | 4.60% | 260,570,638 |
| 2025-09-02 | 2025-08-29 | 10.910 | 23,515,451 | -664,283 | 4.64% | 256,545,614 |
| 2025-09-01 | 2025-08-28 | 12.239 | 24,179,734 | -406,880 | 4.77% | 295,944,036 |
| 2025-08-29 | 2025-08-27 | 12.522 | 24,586,614 | -140,880 | 4.85% | 307,874,320 |
| 2025-08-28 | 2025-08-26 | 12.595 | 24,727,494 | +266,955 | 4.87% | 311,450,689 |
| 2025-08-27 | 2025-08-25 | 12.491 | 24,460,539 | -266,477 | 4.82% | 305,527,305 |
| 2025-08-26 | 2025-08-22 | 12.480 | 24,727,016 | +89,303 | 4.87% | 308,596,878 |
| 2025-08-25 | 2025-08-21 | 12.386 | 24,637,713 | +386,823 | 4.86% | 305,160,768 |
| 2025-08-22 | 2025-08-20 | 12.459 | 24,250,890 | -300,862 | 4.78% | 302,146,944 |
| 2025-08-21 | 2025-08-19 | 13.014 | 24,551,752 | -98,855 | 4.84% | 319,519,362 |
| 2025-08-20 | 2025-08-18 | 13.506 | 24,650,607 | +2,210,618 | 4.86% | 332,936,102 |
| 2025-08-19 | 2025-08-15 | 12.156 | 22,439,989 | -114,614 | 4.42% | 272,771,142 |
| 2025-08-18 | 2025-08-14 | 12.156 | 22,554,603 | -4,776 | 4.44% | 274,164,342 |
| 2025-08-15 | 2025-08-13 | 12.019 | 22,559,379 | -99,810 | 4.45% | 271,151,862 |
| 2025-08-14 | 2025-08-12 | 11.747 | 22,659,189 | -128,940 | 4.47% | 266,183,286 |
| 2025-08-13 | 2025-08-11 | 11.810 | 22,788,129 | -141,358 | 4.49% | 269,129,517 |
| 2025-08-12 | 2025-08-08 | 11.726 | 22,929,487 | -166,190 | 4.52% | 268,878,405 |
| 2025-08-11 | 2025-08-07 | 11.841 | 23,095,677 | +26,743 | 4.55% | 273,487,112 |
| 2025-08-08 | 2025-08-06 | 11.538 | 23,068,934 | -159,504 | 4.55% | 266,166,065 |
| 2025-08-07 | 2025-08-05 | 11.590 | 23,228,438 | +140,880 | 4.58% | 269,222,399 |
| 2025-08-06 | 2025-08-04 | 11.203 | 23,087,558 | -452,248 | 4.55% | 258,645,746 |
| 2025-08-05 | 2025-08-01 | 11.161 | 23,539,806 | -209,648 | 4.64% | 262,726,359 |
| 2025-08-04 | 2025-07-31 | 11.370 | 23,749,454 | -72,112 | 4.68% | 270,039,328 |
| 2025-08-01 | 2025-07-30 | 11.370 | 23,821,566 | -58,262 | 4.69% | 270,859,265 |
| 2025-07-31 | 2025-07-29 | 11.517 | 23,879,828 | -137,059 | 4.71% | 275,022,004 |
| 2025-07-30 | 2025-07-28 | 11.538 | 24,016,887 | -85,483 | 4.73% | 277,103,411 |
| 2025-07-29 | 2025-07-25 | 11.601 | 24,102,370 | -348,140 | 4.75% | 279,603,802 |
| 2025-07-28 | 2025-07-24 | 11.768 | 24,450,510 | -45,368 | 4.82% | 287,738,381 |
| 2025-07-25 | 2025-07-23 | 11.663 | 24,495,878 | -114,614 | 4.83% | 285,707,581 |
| 2025-07-24 | 2025-07-22 | 11.559 | 24,610,492 | -255,494 | 4.85% | 284,467,681 |
| 2025-07-23 | 2025-07-21 | 11.684 | 24,865,986 | -206,305 | 4.90% | 290,545,024 |
| 2025-07-22 | 2025-07-18 | 11.789 | 25,072,291 | +120,345 | 4.94% | 295,580,632 |
| 2025-07-21 | 2025-07-17 | 11.768 | 24,951,946 | +133,239 | 4.92% | 293,639,378 |
| 2025-07-18 | 2025-07-16 | 11.705 | 24,818,707 | -108,406 | 4.89% | 290,512,296 |
| 2025-07-17 | 2025-07-15 | 11.684 | 24,927,113 | -271,253 | 4.91% | 291,259,259 |
| 2025-07-16 | 2025-07-14 | 11.580 | 25,198,366 | +26,743 | 4.97% | 291,790,447 |
| 2025-07-15 | 2025-07-11 | 11.559 | 25,171,623 | +619,393 | 4.96% | 290,953,680 |
| 2025-07-14 | 2025-07-10 | 11.496 | 24,552,230 | -756,452 | 4.84% | 282,251,882 |
| 2025-07-11 | 2025-07-09 | 11.622 | 25,308,682 | +1,977,569 | 4.99% | 294,127,797 |
| 2025-07-10 | 2025-07-08 | 11.287 | 23,331,113 | -468,485 | 4.60% | 263,328,449 |
| 2025-07-09 | 2025-07-07 | 10.910 | 23,799,598 | -703,921 | 4.69% | 259,645,562 |
| 2025-07-08 | 2025-07-04 | 10.931 | 24,503,519 | -346,230 | 4.83% | 267,838,202 |
| 2025-07-07 | 2025-07-03 | 10.993 | 24,849,749 | -503,824 | 4.90% | 273,183,754 |
| 2025-07-04 | 2025-07-02 | 11.203 | 25,353,573 | -553,012 | 5.00% | 284,031,503 |
| 2025-07-03 | 2025-06-30 | 11.245 | 25,906,585 | +1,305,167 | 5.11% | 291,311,757 |
| 2025-07-02 | 2025-06-27 | 11.077 | 24,601,418 | -324,740 | 4.85% | 272,514,347 |
| 2025-06-30 | 2025-06-26 | 11.098 | 24,926,158 | -214,901 | 4.91% | 276,633,500 |
| 2025-06-27 | 2025-06-25 | 11.077 | 25,141,059 | -463,232 | 4.95% | 278,492,047 |
| 2025-06-26 | 2025-06-24 | 11.182 | 25,604,291 | -721,591 | 5.05% | 286,304,102 |
| 2025-06-25 | 2025-06-23 | 10.491 | 26,325,882 | -361,034 | 5.19% | 276,181,265 |
| 2025-06-24 | 2025-06-20 | 10.575 | 26,686,916 | -2,066,872 | 5.26% | 282,204,104 |
| 2025-06-23 | 2025-06-19 | 10.679 | 28,753,788 | -620,348 | 5.67% | 307,070,998 |
| 2025-06-20 | 2025-06-18 | 10.910 | 29,374,136 | +1,214,908 | 5.79% | 320,461,885 |
| 2025-06-19 | 2025-06-17 | 10.847 | 28,159,228 | +464,187 | 5.55% | 305,438,700 |
| 2025-06-18 | 2025-06-16 | 10.931 | 27,695,041 | +3,288,466 | 5.46% | 302,723,457 |
| 2025-06-17 | 2025-06-13 | 11.035 | 24,406,575 | -438,876 | 4.81% | 269,333,895 |
| 2025-06-16 | 2025-06-12 | 10.617 | 24,845,451 | +1,014,334 | 4.90% | 263,771,824 |
| 2025-06-13 | 2025-06-11 | 10.407 | 23,831,117 | +951,297 | 4.70% | 248,012,943 |
| 2025-06-12 | 2025-06-10 | 9.852 | 22,879,820 | +1,623,698 | 4.51% | 225,416,545 |
| 2025-06-11 | 2025-06-09 | 11.146 | 21,256,122 | -13,372 | 4.19% | 236,926,451 |
| 2025-06-10 | 2025-06-06 | 10.992 | 21,269,494 | +1,012,732 | 4.19% | 233,795,799 |
| 2025-06-09 | 2025-06-05 | 11.014 | 20,256,762 | +42,218 | 4.20% | 223,109,996 |
| 2025-06-06 | 2025-06-04 | 10.904 | 20,214,544 | -193,842 | 4.19% | 220,418,553 |
| 2025-06-05 | 2025-06-03 | 10.816 | 20,408,386 | -343,197 | 4.23% | 220,733,958 |
| 2025-06-03 | 2025-05-30 | 10.563 | 20,751,583 | +787,173 | 4.30% | 219,189,044 |
| 2025-06-02 | 2025-05-29 | 10.816 | 19,964,410 | +105,774 | 4.14% | 215,931,982 |
| 2025-05-30 | 2025-05-28 | 10.607 | 19,858,636 | +159,341 | 4.12% | 210,632,172 |
| 2025-05-29 | 2025-05-27 | 10.640 | 19,699,295 | +70,364 | 4.08% | 209,593,019 |
| 2025-05-28 | 2025-05-26 | 10.563 | 19,628,931 | +91,247 | 4.07% | 207,331,008 |
| 2025-05-27 | 2025-05-23 | 10.684 | 19,537,684 | +78,082 | 4.05% | 208,734,299 |
| 2025-05-26 | 2025-05-22 | 10.706 | 19,459,602 | +56,745 | 4.03% | 208,328,757 |
| 2025-05-23 | 2025-05-21 | 10.794 | 19,402,857 | +46,304 | 4.02% | 209,430,901 |
| 2025-05-22 | 2025-05-20 | 10.827 | 19,356,553 | +20,883 | 4.01% | 209,570,689 |
| 2025-05-21 | 2025-05-19 | 10.728 | 19,335,670 | +244,232 | 4.01% | 207,427,907 |
| 2025-05-20 | 2025-05-16 | 10.849 | 19,091,438 | -9,987 | 3.96% | 207,120,876 |
| 2025-05-19 | 2025-05-15 | 10.970 | 19,101,425 | -3,178 | 3.96% | 209,543,459 |
| 2025-05-16 | 2025-05-14 | 11.058 | 19,104,603 | +65,825 | 3.96% | 211,261,682 |
| 2025-05-15 | 2025-05-13 | 10.992 | 19,038,778 | +19,974 | 3.95% | 209,275,609 |
| 2025-05-14 | 2025-05-12 | 11.146 | 19,018,804 | +86,707 | 3.94% | 211,988,703 |
| 2025-05-13 | 2025-05-09 | 11.014 | 18,932,097 | -68,094 | 3.92% | 208,520,004 |
| 2025-05-12 | 2025-05-08 | 11.102 | 19,000,191 | +209,731 | 3.94% | 210,944,158 |
| 2025-05-09 | 2025-05-07 | 11.124 | 18,790,460 | -98,510 | 3.90% | 209,029,600 |
| 2025-05-08 | 2025-05-06 | 11.190 | 18,888,970 | +120,754 | 3.92% | 211,373,719 |
| 2025-05-06 | 2025-04-30 | 10.893 | 18,768,216 | -98,510 | 3.89% | 204,441,137 |
| 2025-05-02 | 2025-04-29 | 10.948 | 18,866,726 | -60,377 | 3.91% | 206,553,201 |
| 2025-04-30 | 2025-04-28 | 10.948 | 18,927,103 | -15,889 | 3.92% | 207,214,209 |
| 2025-04-29 | 2025-04-25 | 10.915 | 18,942,992 | +20,883 | 3.93% | 206,762,242 |
| 2025-04-28 | 2025-04-24 | 11.058 | 18,922,109 | -146,177 | 3.92% | 209,243,635 |
| 2025-04-25 | 2025-04-23 | 10.904 | 19,068,286 | +80,806 | 3.95% | 207,919,803 |
| 2025-04-24 | 2025-04-22 | 10.761 | 18,987,480 | -33,140 | 3.94% | 204,320,008 |
| 2025-04-23 | 2025-04-17 | 10.540 | 19,020,620 | +12,257 | 3.94% | 200,486,720 |
| 2025-04-22 | 2025-04-16 | 10.364 | 19,008,363 | +266,931 | 3.94% | 197,007,765 |
| 2025-04-17 | 2025-04-15 | 10.739 | 18,741,432 | +111,221 | 3.89% | 201,259,501 |
| 2025-04-16 | 2025-04-14 | 10.794 | 18,630,211 | +138,913 | 3.86% | 201,091,101 |
| 2025-04-15 | 2025-04-11 | 10.838 | 18,491,298 | -4,086 | 3.83% | 200,406,360 |
| 2025-04-14 | 2025-04-10 | 10.838 | 18,495,384 | +178,862 | 3.83% | 200,450,643 |
| 2025-04-11 | 2025-04-09 | 10.904 | 18,316,522 | +53,114 | 3.80% | 199,722,599 |
| 2025-04-10 | 2025-04-08 | 10.783 | 18,263,408 | -103,504 | 3.79% | 196,930,742 |
| 2025-04-09 | 2025-04-07 | 10.430 | 18,366,912 | +99,418 | 3.81% | 191,573,365 |
| 2025-04-08 | 2025-04-03 | 11.719 | 18,267,494 | +78,536 | 3.79% | 214,076,800 |
| 2025-04-07 | 2025-04-02 | 11.587 | 18,188,958 | +9,079 | 3.77% | 210,752,417 |
| 2025-04-03 | 2025-04-01 | 11.543 | 18,179,879 | -11,803 | 3.77% | 209,846,280 |
| 2025-04-02 | 2025-03-31 | 11.190 | 18,191,682 | -392,679 | 3.77% | 203,570,839 |
| 2025-04-01 | 2025-03-28 | 11.212 | 18,584,361 | -4,085 | 3.85% | 208,374,425 |
| 2025-03-31 | 2025-03-27 | 11.367 | 18,588,446 | +1,373,694 | 3.85% | 211,286,517 |
| 2025-03-28 | 2025-03-26 | 13.107 | 17,214,752 | +135,735 | 3.57% | 225,629,944 |
| 2025-03-27 | 2025-03-25 | 12.953 | 17,079,017 | +99,872 | 3.54% | 221,217,355 |
| 2025-03-26 | 2025-03-24 | 13.041 | 16,979,145 | -38,587 | 3.52% | 221,419,835 |
| 2025-03-25 | 2025-03-21 | 13.019 | 17,017,732 | -57,654 | 3.53% | 221,548,166 |
| 2025-03-24 | 2025-03-20 | 13.305 | 17,075,386 | -78,989 | 3.54% | 227,188,565 |
| 2025-03-21 | 2025-03-19 | 13.657 | 17,154,375 | -22,245 | 3.56% | 234,285,596 |
| 2025-03-20 | 2025-03-18 | 13.768 | 17,176,620 | +88,069 | 3.56% | 236,481,256 |
| 2025-03-19 | 2025-03-17 | 13.481 | 17,088,551 | +81,260 | 3.54% | 230,375,165 |
| 2025-03-18 | 2025-03-14 | 13.503 | 17,007,291 | +19,974 | 3.53% | 229,654,318 |
| 2025-03-17 | 2025-03-13 | 13.525 | 16,987,317 | +50,844 | 3.52% | 229,758,804 |
| 2025-03-14 | 2025-03-12 | 13.790 | 16,936,473 | +32,232 | 3.51% | 233,548,083 |
| 2025-03-13 | 2025-03-11 | 13.768 | 16,904,241 | -10,442 | 3.50% | 232,731,245 |
| 2025-03-12 | 2025-03-10 | 13.657 | 16,914,683 | -64,916 | 3.51% | 231,012,006 |
| 2025-03-11 | 2025-03-07 | 13.966 | 16,979,599 | -41,765 | 3.52% | 237,135,015 |
| 2025-03-10 | 2025-03-06 | 13.790 | 17,021,364 | -86,253 | 3.53% | 234,718,700 |
| 2025-03-07 | 2025-03-05 | 13.393 | 17,107,617 | -67,641 | 3.55% | 229,124,799 |
| 2025-03-06 | 2025-03-04 | 12.931 | 17,175,258 | -400,849 | 3.56% | 222,085,585 |
| 2025-03-05 | 2025-03-03 | 12.622 | 17,576,107 | +6,809 | 3.64% | 221,848,404 |
| 2025-03-04 | 2025-02-28 | 12.644 | 17,569,298 | -288,721 | 3.64% | 222,149,480 |
| 2025-03-03 | 2025-02-27 | 13.768 | 17,858,019 | -722,710 | 3.70% | 245,862,502 |
| 2025-02-28 | 2025-02-26 | 13.812 | 18,580,729 | -76,720 | 3.85% | 256,631,102 |
| 2025-02-27 | 2025-02-25 | 13.702 | 18,657,449 | -92,608 | 3.87% | 255,635,784 |
| 2025-02-26 | 2025-02-24 | 13.988 | 18,750,057 | +372,704 | 3.89% | 262,274,046 |
| 2025-02-25 | 2025-02-21 | 13.966 | 18,377,353 | +14,073 | 3.81% | 256,655,878 |
| 2025-02-24 | 2025-02-20 | 13.415 | 18,363,280 | +1,024,595 | 3.81% | 246,346,586 |
| 2025-02-21 | 2025-02-19 | 12.842 | 17,338,685 | +154,348 | 3.59% | 222,671,026 |
| 2025-02-20 | 2025-02-18 | 12.842 | 17,184,337 | -142,091 | 3.56% | 220,688,821 |
| 2025-02-19 | 2025-02-17 | 12.688 | 17,326,428 | +111,222 | 3.59% | 219,841,926 |
| 2025-02-18 | 2025-02-14 | 12.600 | 17,215,206 | +331,847 | 3.57% | 216,913,835 |
| 2025-02-17 | 2025-02-13 | 12.005 | 16,883,359 | -69,456 | 3.50% | 202,690,949 |
| 2025-02-14 | 2025-02-12 | 12.204 | 16,952,815 | +30,415 | 3.51% | 206,885,754 |
| 2025-02-13 | 2025-02-11 | 12.049 | 16,922,400 | +289,175 | 3.51% | 203,905,191 |
| 2025-02-12 | 2025-02-10 | 12.160 | 16,633,225 | +123,024 | 3.45% | 202,252,798 |
| 2025-02-11 | 2025-02-07 | 12.160 | 16,510,201 | -125,294 | 3.42% | 200,756,880 |
| 2025-02-10 | 2025-02-06 | 11.851 | 16,635,495 | -217,449 | 3.45% | 197,150,100 |
| 2025-02-07 | 2025-02-05 | 11.300 | 16,852,944 | -86,707 | 3.49% | 190,446,126 |
| 2025-02-04 | 2025-01-28 | 11.168 | 16,939,651 | +7,264 | 3.51% | 189,187,055 |
| 2025-02-03 | 2025-01-24 | 11.058 | 16,932,387 | +104,865 | 3.51% | 187,240,979 |
| 2025-01-27 | 2025-01-23 | 11.036 | 16,827,522 | -14,526 | 3.49% | 185,710,685 |
| 2025-01-24 | 2025-01-22 | 11.124 | 16,842,048 | -24,514 | 3.49% | 187,354,996 |
| 2025-01-23 | 2025-01-21 | 11.345 | 16,866,562 | +104,411 | 3.50% | 191,343,095 |
| 2025-01-22 | 2025-01-20 | 11.300 | 16,762,151 | -82,167 | 3.48% | 189,420,122 |
| 2025-01-21 | 2025-01-17 | 11.146 | 16,844,318 | -49,028 | 3.49% | 187,751,298 |
| 2025-01-20 | 2025-01-16 | 11.102 | 16,893,346 | -37,679 | 3.50% | 187,553,517 |
| 2025-01-17 | 2025-01-15 | 10.970 | 16,931,025 | -136,189 | 3.51% | 185,734,077 |
| 2025-01-16 | 2025-01-14 | 10.750 | 17,067,214 | -51,752 | 3.54% | 183,468,477 |
| 2025-01-15 | 2025-01-13 | 10.430 | 17,118,966 | +40,857 | 3.55% | 178,556,848 |
| 2025-01-14 | 2025-01-10 | 10.529 | 17,078,109 | -20,883 | 3.54% | 179,823,595 |
| 2025-01-13 | 2025-01-09 | 10.585 | 17,098,992 | -98,056 | 3.54% | 180,985,133 |
| 2025-01-10 | 2025-01-08 | 10.540 | 17,197,048 | +98,964 | 3.57% | 181,265,371 |
| 2025-01-09 | 2025-01-07 | 10.640 | 17,098,084 | +156,164 | 3.54% | 181,917,122 |
| 2025-01-08 | 2025-01-06 | 10.794 | 16,941,920 | +47,212 | 3.51% | 182,867,996 |
| 2025-01-07 | 2025-01-03 | 10.838 | 16,894,708 | -56,292 | 3.50% | 183,102,718 |
| 2025-01-06 | 2025-01-02 | 10.926 | 16,951,000 | +77,174 | 3.51% | 185,206,404 |
| 2025-01-03 | 2024-12-31 | 11.256 | 16,873,826 | +205,646 | 3.50% | 189,938,702 |
| 2025-01-02 | 2024-12-27 | 11.146 | 16,668,180 | -59,924 | 3.46% | 185,788,016 |
| 2024-12-30 | 2024-12-24 | 10.783 | 16,728,104 | +111,222 | 3.47% | 180,375,860 |
| 2024-12-27 | 2024-12-20 | 10.937 | 16,616,882 | +53,113 | 3.45% | 181,738,855 |
| 2024-12-23 | 2024-12-19 | 10.937 | 16,563,769 | +23,152 | 3.43% | 181,157,958 |
| 2024-12-20 | 2024-12-18 | 11.014 | 16,540,617 | +38,587 | 3.43% | 182,180,005 |
| 2024-12-19 | 2024-12-17 | 10.926 | 16,502,030 | +236,515 | 3.42% | 180,300,964 |
| 2024-12-18 | 2024-12-16 | 11.102 | 16,265,515 | +103,504 | 3.37% | 180,583,204 |
| 2024-12-17 | 2024-12-13 | 11.300 | 16,162,011 | +126,656 | 3.35% | 182,638,260 |
| 2024-12-16 | 2024-12-12 | 11.719 | 16,035,355 | +908 | 3.32% | 187,918,359 |
| 2024-12-13 | 2024-12-11 | 11.675 | 16,034,447 | +21,790 | 3.32% | 187,201,298 |
| 2024-12-12 | 2024-12-10 | 11.631 | 16,012,657 | -96,240 | 3.32% | 186,241,441 |
| 2024-12-11 | 2024-12-09 | 11.411 | 16,108,897 | +36,317 | 3.34% | 183,812,298 |
| 2024-12-10 | 2024-12-06 | 11.345 | 16,072,580 | +908 | 3.33% | 182,335,748 |
| 2024-12-09 | 2024-12-05 | 11.256 | 16,071,672 | +26,330 | 3.33% | 180,909,328 |
| 2024-12-06 | 2024-12-04 | 11.322 | 16,045,342 | -39,495 | 3.33% | 181,673,296 |
| 2024-12-05 | 2024-12-03 | 11.278 | 16,084,837 | +16,797 | 3.33% | 181,411,838 |
| 2024-12-04 | 2024-12-02 | 11.234 | 16,068,040 | +453 | 3.33% | 180,514,494 |
| 2024-12-03 | 2024-11-29 | 11.102 | 16,067,587 | -4,993 | 3.33% | 178,385,765 |
| 2024-12-02 | 2024-11-28 | 11.003 | 16,072,580 | +94,878 | 3.33% | 176,847,974 |
| 2024-11-29 | 2024-11-27 | 11.058 | 15,977,702 | -32,231 | 3.31% | 176,683,923 |
| 2024-11-28 | 2024-11-26 | 10.893 | 16,009,933 | +19,974 | 3.32% | 174,395,313 |
| 2024-11-27 | 2024-11-25 | 10.860 | 15,989,959 | +72,180 | 3.32% | 173,649,393 |
| 2024-11-26 | 2024-11-22 | 11.003 | 15,917,779 | -58,561 | 3.30% | 175,144,685 |
| 2024-11-25 | 2024-11-21 | 11.278 | 15,976,340 | +32,686 | 3.31% | 180,188,162 |
| 2024-11-22 | 2024-11-20 | 11.300 | 15,943,654 | +59,469 | 3.31% | 180,170,725 |
| 2024-11-21 | 2024-11-19 | 11.300 | 15,884,185 | +50,390 | 3.29% | 179,498,697 |
| 2024-11-20 | 2024-11-18 | 11.278 | 15,833,795 | +14,981 | 3.28% | 178,580,477 |
| 2024-11-19 | 2024-11-15 | 11.278 | 15,818,814 | -84,892 | 3.28% | 178,411,514 |
| 2024-11-18 | 2024-11-14 | 11.058 | 15,903,706 | +280,096 | 3.30% | 175,865,663 |
| 2024-11-15 | 2024-11-13 | 11.433 | 15,623,610 | +98,056 | 3.24% | 178,619,038 |
| 2024-11-14 | 2024-11-12 | 11.455 | 15,525,554 | -93,063 | 3.22% | 177,840,000 |
| 2024-11-13 | 2024-11-11 | 11.719 | 15,618,617 | +40,857 | 3.24% | 183,034,605 |
| 2024-11-12 | 2024-11-08 | 11.807 | 15,577,760 | -23,152 | 3.23% | 183,928,402 |
| 2024-11-11 | 2024-11-07 | 11.939 | 15,600,912 | -67,187 | 3.23% | 186,263,720 |
| 2024-11-08 | 2024-11-06 | 11.675 | 15,668,099 | -42,218 | 3.25% | 182,924,205 |
| 2024-11-07 | 2024-11-05 | 11.763 | 15,710,317 | -34,501 | 3.26% | 184,801,378 |
| 2024-11-06 | 2024-11-04 | 11.565 | 15,744,818 | -26,330 | 3.26% | 182,085,745 |
| 2024-11-05 | 2024-11-01 | 11.278 | 15,771,148 | +54,929 | 3.27% | 177,873,916 |
| 2024-11-04 | 2024-10-31 | 11.168 | 15,716,219 | +454 | 3.26% | 175,523,403 |
| 2024-11-01 | 2024-10-30 | 11.256 | 15,715,765 | +121,662 | 3.26% | 176,903,093 |
| 2024-10-31 | 2024-10-29 | 11.433 | 15,594,103 | +58,108 | 3.23% | 178,281,695 |
| 2024-10-30 | 2024-10-28 | 11.389 | 15,535,995 | +23,152 | 3.22% | 176,932,908 |
| 2024-10-29 | 2024-10-25 | 11.411 | 15,512,843 | -172,960 | 3.22% | 177,010,959 |
| 2024-10-28 | 2024-10-24 | 11.168 | 15,685,803 | +55,837 | 3.25% | 175,183,708 |
| 2024-10-25 | 2024-10-23 | 11.411 | 15,629,966 | +54,476 | 3.24% | 178,347,404 |
| 2024-10-24 | 2024-10-22 | 11.543 | 15,575,490 | +37,225 | 3.23% | 179,784,400 |
| 2024-10-23 | 2024-10-21 | 11.433 | 15,538,265 | -378,606 | 3.22% | 177,643,320 |
| 2024-10-22 | 2024-10-18 | 11.521 | 15,916,871 | -99,872 | 3.30% | 183,374,264 |
| 2024-10-21 | 2024-10-17 | 10.970 | 16,016,743 | +54,022 | 3.32% | 175,704,364 |
| 2024-10-18 | 2024-10-16 | 11.234 | 15,962,721 | +72,634 | 3.31% | 179,331,301 |
| 2024-10-17 | 2024-10-15 | 11.389 | 15,890,087 | +206,554 | 3.29% | 180,965,513 |
| 2024-10-16 | 2024-10-14 | 11.587 | 15,683,533 | +51,751 | 3.25% | 181,722,476 |
| 2024-10-15 | 2024-10-10 | 11.939 | 15,631,782 | +59,016 | 3.24% | 186,632,286 |
| 2024-10-14 | 2024-10-09 | 11.895 | 15,572,766 | +84,437 | 3.23% | 185,241,597 |
| 2024-10-10 | 2024-10-08 | 12.226 | 15,488,329 | +402,666 | 3.21% | 189,354,900 |
| 2024-10-03 | 2024-09-30 | 12.842 | 15,085,663 | +492,550 | 3.13% | 193,736,726 |
| 2024-10-02 | 2024-09-27 | 12.160 | 14,593,113 | +230,160 | 3.03% | 177,445,922 |
| 2024-09-30 | 2024-09-26 | 11.521 | 14,362,953 | +269,654 | 2.98% | 165,471,966 |
| 2024-09-27 | 2024-09-25 | 10.904 | 14,093,299 | -47,666 | 2.92% | 153,672,750 |
| 2024-09-26 | 2024-09-24 | 10.948 | 14,140,965 | +63,101 | 2.93% | 154,815,498 |
| 2024-09-25 | 2024-09-23 | 10.640 | 14,077,864 | +139,367 | 2.92% | 149,783,128 |
| 2024-09-24 | 2024-09-20 | 10.838 | 13,938,497 | +68,094 | 2.89% | 151,063,676 |
| 2024-09-23 | 2024-09-19 | 10.684 | 13,870,403 | +124,840 | 2.88% | 148,186,901 |
| 2024-09-17 | 2024-09-13 | 10.838 | 13,745,563 | -3,632 | 2.85% | 148,972,681 |
| 2024-09-16 | 2024-09-12 | 10.728 | 13,749,195 | +33,594 | 2.85% | 147,497,694 |
| 2024-09-13 | 2024-09-11 | 10.684 | 13,715,601 | +217,902 | 2.84% | 146,533,047 |
| 2024-09-12 | 2024-09-10 | 11.583 | 13,497,699 | +34,501 | 2.80% | 156,343,473 |
| 2024-09-11 | 2024-09-09 | 11.835 | 13,463,198 | +532,760 | 2.79% | 159,340,646 |
| 2024-09-10 | 2024-09-05 | 11.652 | 12,930,438 | +22,236 | 2.79% | 150,662,645 |
| 2024-09-09 | 2024-09-04 | 11.583 | 12,908,202 | -436 | 2.79% | 149,515,346 |
| 2024-09-05 | 2024-09-03 | 11.789 | 12,908,638 | +9,155 | 2.79% | 152,185,116 |
| 2024-09-04 | 2024-09-02 | 11.560 | 12,899,483 | +87,197 | 2.78% | 149,118,484 |
| 2024-09-03 | 2024-08-30 | 12.088 | 12,812,286 | +94,609 | 2.77% | 154,869,494 |
| 2024-09-02 | 2024-08-29 | 12.363 | 12,717,677 | +16,131 | 2.75% | 157,226,300 |
| 2024-08-30 | 2024-08-28 | 12.088 | 12,701,546 | -5,231 | 2.74% | 153,530,915 |
| 2024-08-28 | 2024-08-26 | 12.202 | 12,706,777 | -14,824 | 2.74% | 155,051,395 |
| 2024-08-27 | 2024-08-23 | 12.088 | 12,721,601 | +27,031 | 2.75% | 153,773,332 |
| 2024-08-26 | 2024-08-22 | 12.202 | 12,694,570 | +51,446 | 2.74% | 154,902,442 |
| 2024-08-23 | 2024-08-21 | 12.202 | 12,643,124 | +11,772 | 2.73% | 154,274,685 |
| 2024-08-22 | 2024-08-20 | 12.202 | 12,631,352 | +2,616 | 2.73% | 154,131,040 |
| 2024-08-21 | 2024-08-19 | 12.523 | 12,628,736 | +13,515 | 2.73% | 158,154,359 |
| 2024-08-20 | 2024-08-16 | 12.455 | 12,615,221 | +26,596 | 2.72% | 157,117,055 |
| 2024-08-19 | 2024-08-15 | 12.500 | 12,588,625 | +1,307 | 2.72% | 157,363,294 |
| 2024-08-16 | 2024-08-14 | 12.340 | 12,587,318 | -3,487 | 2.72% | 155,325,986 |
| 2024-08-15 | 2024-08-13 | 12.317 | 12,590,805 | +20,491 | 2.72% | 155,080,225 |
| 2024-08-13 | 2024-08-09 | 12.409 | 12,570,314 | +30,955 | 2.71% | 155,981,118 |
| 2024-08-12 | 2024-08-08 | 12.340 | 12,539,359 | -7,848 | 2.71% | 154,734,177 |
| 2024-08-09 | 2024-08-07 | 12.477 | 12,547,207 | -8,284 | 2.71% | 156,557,761 |
| 2024-08-08 | 2024-08-06 | 12.317 | 12,555,491 | +42,727 | 2.71% | 154,645,264 |
| 2024-08-07 | 2024-08-05 | 12.088 | 12,512,764 | +243,279 | 2.70% | 151,248,998 |
| 2024-08-06 | 2024-08-02 | 12.294 | 12,269,485 | +44,035 | 2.65% | 150,841,125 |
| 2024-08-05 | 2024-08-01 | 12.523 | 12,225,450 | -39,239 | 2.64% | 153,103,858 |
| 2024-08-02 | 2024-07-31 | 12.569 | 12,264,689 | +35,751 | 2.65% | 154,157,883 |
| 2024-08-01 | 2024-07-30 | 12.455 | 12,228,938 | +115,536 | 2.64% | 152,306,070 |
| 2024-07-31 | 2024-07-29 | 12.546 | 12,113,402 | +13,951 | 2.61% | 151,978,479 |
| 2024-07-30 | 2024-07-26 | 12.569 | 12,099,451 | +14,388 | 2.61% | 152,080,966 |
| 2024-07-29 | 2024-07-25 | 12.638 | 12,085,063 | +3,488 | 2.61% | 152,731,690 |
| 2024-07-26 | 2024-07-24 | 12.822 | 12,081,575 | +10,899 | 2.61% | 154,904,488 |
| 2024-07-25 | 2024-07-23 | 12.867 | 12,070,676 | +9,592 | 2.61% | 155,318,466 |
| 2024-07-24 | 2024-07-22 | 13.418 | 12,061,084 | +1,744 | 2.60% | 161,834,402 |
| 2024-07-23 | 2024-07-19 | 13.441 | 12,059,340 | +7,848 | 2.60% | 162,087,601 |
| 2024-07-22 | 2024-07-18 | 13.670 | 12,051,492 | +4,796 | 2.60% | 164,746,317 |
| 2024-07-19 | 2024-07-17 | 13.556 | 12,046,696 | +19,183 | 2.60% | 163,299,205 |
| 2024-07-18 | 2024-07-16 | 13.510 | 12,027,513 | +17,439 | 2.60% | 162,487,429 |
| 2024-07-17 | 2024-07-15 | 13.578 | 12,010,074 | +24,851 | 2.59% | 163,078,245 |
| 2024-07-16 | 2024-07-12 | 13.991 | 11,985,223 | +13,080 | 2.59% | 167,689,007 |
| 2024-07-15 | 2024-07-11 | 13.968 | 11,972,143 | -12,644 | 2.58% | 167,231,400 |
| 2024-07-12 | 2024-07-10 | 13.670 | 11,984,787 | -14,387 | 2.59% | 163,834,446 |
| 2024-07-11 | 2024-07-09 | 13.670 | 11,999,174 | -1,744 | 2.59% | 164,031,120 |
| 2024-07-10 | 2024-07-08 | 13.601 | 12,000,918 | +3,488 | 2.59% | 163,229,180 |
| 2024-07-09 | 2024-07-05 | 13.945 | 11,997,430 | +10,464 | 2.59% | 167,309,439 |
| 2024-07-08 | 2024-07-04 | 13.877 | 11,986,966 | -3,052 | 2.59% | 166,338,694 |
| 2024-07-05 | 2024-07-03 | 13.877 | 11,990,018 | -13,952 | 2.59% | 166,381,045 |
| 2024-07-03 | 2024-06-28 | 13.533 | 12,003,970 | -4,360 | 2.59% | 162,444,702 |
| 2024-07-02 | 2024-06-27 | 13.601 | 12,008,330 | +16,132 | 2.59% | 163,329,994 |
| 2024-06-28 | 2024-06-26 | 14.175 | 11,992,198 | -31,391 | 2.59% | 169,987,076 |
| 2024-06-27 | 2024-06-25 | 14.221 | 12,023,589 | +436 | 2.60% | 170,983,598 |
| 2024-06-26 | 2024-06-24 | 14.542 | 12,023,153 | -17,440 | 2.60% | 174,838,177 |
| 2024-06-25 | 2024-06-21 | 14.656 | 12,040,593 | +4,360 | 2.60% | 176,472,636 |
| 2024-06-24 | 2024-06-20 | 14.634 | 12,036,233 | -50,138 | 2.60% | 176,132,664 |
| 2024-06-21 | 2024-06-19 | 14.656 | 12,086,371 | -17,003 | 2.61% | 177,143,580 |
| 2024-06-20 | 2024-06-18 | 14.358 | 12,103,374 | -14,388 | 2.61% | 173,783,854 |
| 2024-06-19 | 2024-06-17 | 14.267 | 12,117,762 | -54,934 | 2.62% | 172,878,682 |
| 2024-06-18 | 2024-06-14 | 14.244 | 12,172,696 | +30,955 | 2.63% | 173,383,200 |
| 2024-06-17 | 2024-06-13 | 14.244 | 12,141,741 | -45,342 | 2.62% | 172,942,289 |
| 2024-06-14 | 2024-06-12 | 13.762 | 12,187,083 | -34,443 | 2.63% | 167,717,993 |
| 2024-06-13 | 2024-06-11 | 14.236 | 12,221,526 | +47,522 | 2.64% | 173,991,720 |
| 2024-06-12 | 2024-06-07 | 13.881 | 12,174,004 | +401,164 | 2.63% | 168,982,294 |
| 2024-06-11 | 2024-06-06 | 14.331 | 11,772,840 | +6,322 | 2.63% | 168,721,363 |
| 2024-06-07 | 2024-06-05 | 14.118 | 11,766,518 | +55,632 | 2.63% | 166,118,050 |
| 2024-06-06 | 2024-06-04 | 14.023 | 11,710,886 | -77,126 | 2.62% | 164,221,165 |
| 2024-06-05 | 2024-06-03 | 14.047 | 11,788,012 | -8,851 | 2.63% | 165,582,399 |
| 2024-06-04 | 2024-05-31 | 13.904 | 11,796,863 | +242,757 | 2.63% | 164,027,266 |
| 2024-06-03 | 2024-05-30 | 13.975 | 11,554,106 | +126,857 | 2.58% | 161,474,347 |
| 2024-05-31 | 2024-05-29 | 14.094 | 11,427,249 | +5,057 | 2.55% | 161,057,158 |
| 2024-05-30 | 2024-05-28 | 14.260 | 11,422,192 | -37,930 | 2.55% | 162,883,024 |
| 2024-05-29 | 2024-05-27 | 14.379 | 11,460,122 | -21,494 | 2.56% | 164,783,514 |
| 2024-05-28 | 2024-05-24 | 14.047 | 11,481,616 | +37,087 | 2.56% | 161,278,554 |
| 2024-05-27 | 2024-05-23 | 14.308 | 11,444,529 | -15,593 | 2.56% | 163,744,655 |
| 2024-05-24 | 2024-05-22 | 14.426 | 11,460,122 | +17,701 | 2.56% | 165,327,354 |
| 2024-05-23 | 2024-05-21 | 14.403 | 11,442,421 | +1,685 | 2.56% | 164,800,494 |
| 2024-05-22 | 2024-05-20 | 14.806 | 11,440,736 | +161,838 | 2.55% | 169,391,046 |
| 2024-05-21 | 2024-05-17 | 14.735 | 11,278,898 | -6,743 | 2.52% | 166,192,019 |
| 2024-05-20 | 2024-05-16 | 14.711 | 11,285,641 | -1,265 | 2.52% | 166,023,596 |
| 2024-05-17 | 2024-05-14 | 14.877 | 11,286,906 | -140,343 | 2.52% | 167,916,875 |
| 2024-05-16 | 2024-05-13 | 14.094 | 11,427,249 | -28,659 | 2.55% | 161,057,158 |
| 2024-05-14 | 2024-05-10 | 13.952 | 11,455,908 | +85,133 | 2.56% | 159,830,162 |
| 2024-05-13 | 2024-05-09 | 13.714 | 11,370,775 | +39,195 | 2.54% | 155,944,406 |
| 2024-05-10 | 2024-05-08 | 13.430 | 11,331,580 | +568,961 | 2.53% | 152,180,426 |
| 2024-05-09 | 2024-05-07 | 13.525 | 10,762,619 | +364,134 | 2.40% | 145,560,895 |
| 2024-05-08 | 2024-05-06 | 13.501 | 10,398,485 | -3,371 | 2.32% | 140,389,372 |
| 2024-05-03 | 2024-04-30 | 13.074 | 10,401,856 | +38,352 | 2.32% | 135,992,304 |
| 2024-05-02 | 2024-04-29 | 12.931 | 10,363,504 | -219,998 | 2.31% | 134,015,496 |
| 2024-04-30 | 2024-04-26 | 12.955 | 10,583,502 | +36,666 | 2.36% | 137,111,516 |
| 2024-04-29 | 2024-04-25 | 12.837 | 10,546,836 | -4,214 | 2.36% | 135,385,251 |
| 2024-04-26 | 2024-04-24 | 12.837 | 10,551,050 | +9,693 | 2.36% | 135,439,344 |
| 2024-04-25 | 2024-04-23 | 12.433 | 10,541,357 | -9,693 | 2.35% | 131,062,879 |
| 2024-04-24 | 2024-04-22 | 12.148 | 10,551,050 | +32,030 | 2.36% | 128,179,194 |
| 2024-04-23 | 2024-04-19 | 12.457 | 10,519,020 | -58,160 | 2.35% | 131,034,749 |
| 2024-04-22 | 2024-04-18 | 12.765 | 10,577,180 | +23,601 | 2.36% | 135,021,854 |
| 2024-04-19 | 2024-04-17 | 12.789 | 10,553,579 | +45,938 | 2.36% | 134,970,988 |
| 2024-04-18 | 2024-04-16 | 12.670 | 10,507,641 | -75,861 | 2.35% | 133,136,881 |
| 2024-04-17 | 2024-04-15 | 12.955 | 10,583,502 | -7,586 | 2.36% | 137,111,516 |
| 2024-04-16 | 2024-04-12 | 13.192 | 10,591,088 | -8,008 | 2.37% | 139,722,795 |
| 2024-04-15 | 2024-04-11 | 13.216 | 10,599,096 | +28,659 | 2.37% | 140,079,930 |
| 2024-04-12 | 2024-04-10 | 13.145 | 10,570,437 | -5,058 | 2.36% | 138,948,737 |
| 2024-04-11 | 2024-04-09 | 13.121 | 10,575,495 | +5,479 | 2.36% | 138,764,294 |
| 2024-04-10 | 2024-04-08 | 13.003 | 10,570,016 | -3,793 | 2.36% | 137,438,402 |
| 2024-04-08 | 2024-04-03 | 13.098 | 10,573,809 | -26,130 | 2.36% | 138,491,282 |
| 2024-04-05 | 2024-04-02 | 13.145 | 10,599,939 | +6,743 | 2.37% | 139,336,541 |
| 2024-04-03 | 2024-03-28 | 13.003 | 10,593,196 | +140,765 | 2.37% | 137,739,804 |
| 2024-04-02 | 2024-03-27 | 14.189 | 10,452,431 | -9,272 | 2.33% | 148,309,984 |
| 2024-03-28 | 2024-03-26 | 14.213 | 10,461,703 | +32,452 | 2.34% | 148,689,775 |
| 2024-03-27 | 2024-03-25 | 14.331 | 10,429,251 | +98,620 | 2.33% | 149,465,842 |
| 2024-03-26 | 2024-03-22 | 14.664 | 10,330,631 | -24,866 | 2.31% | 151,484,159 |
| 2024-03-25 | 2024-03-21 | 14.830 | 10,355,497 | -8,007 | 2.31% | 153,568,754 |
| 2024-03-22 | 2024-03-20 | 14.331 | 10,363,504 | -91,034 | 2.31% | 148,523,595 |
| 2024-03-21 | 2024-03-19 | 13.999 | 10,454,538 | +34,981 | 2.33% | 146,355,401 |
| 2024-03-20 | 2024-03-18 | 14.331 | 10,419,557 | +71,646 | 2.33% | 149,326,914 |
| 2024-03-19 | 2024-03-15 | 14.165 | 10,347,911 | +52,682 | 2.31% | 146,581,416 |
| 2024-03-18 | 2024-03-14 | 14.236 | 10,295,229 | -24,866 | 2.30% | 146,567,998 |
| 2024-03-15 | 2024-03-13 | 14.165 | 10,320,095 | -31,609 | 2.30% | 146,187,393 |
| 2024-03-14 | 2024-03-12 | 14.047 | 10,351,704 | -421 | 2.31% | 145,407,045 |
| 2024-03-13 | 2024-03-11 | 13.881 | 10,352,125 | -17,701 | 2.31% | 143,693,548 |
| 2024-03-12 | 2024-03-08 | 13.311 | 10,369,826 | -23,180 | 2.32% | 138,034,048 |
| 2024-03-11 | 2024-03-07 | 13.074 | 10,393,006 | +41,724 | 2.32% | 135,876,600 |
| 2024-03-08 | 2024-03-06 | 13.430 | 10,351,282 | +53,103 | 2.31% | 139,015,257 |
| 2024-03-07 | 2024-03-05 | 13.382 | 10,298,179 | +27,816 | 2.30% | 137,813,396 |
| 2024-03-06 | 2024-03-04 | 13.477 | 10,270,363 | +23,179 | 2.29% | 138,415,914 |
| 2024-03-05 | 2024-03-01 | 13.548 | 10,247,184 | +27,816 | 2.29% | 138,832,946 |
| 2024-03-04 | 2024-02-29 | 13.359 | 10,219,368 | +18,966 | 2.28% | 136,516,243 |
| 2024-03-01 | 2024-02-28 | 13.430 | 10,200,402 | +8,429 | 2.28% | 136,988,974 |
| 2024-02-29 | 2024-02-27 | 13.643 | 10,191,973 | +10,114 | 2.28% | 139,052,245 |
| 2024-02-28 | 2024-02-26 | 13.714 | 10,181,859 | +44,674 | 2.27% | 139,639,026 |
| 2024-02-27 | 2024-02-23 | 13.999 | 10,137,185 | -40,880 | 2.26% | 141,912,705 |
| 2024-02-26 | 2024-02-22 | 13.952 | 10,178,065 | -13,487 | 2.27% | 142,001,994 |
| 2024-02-23 | 2024-02-21 | 13.857 | 10,191,552 | +40,881 | 2.28% | 141,222,881 |
| 2024-02-22 | 2024-02-20 | 13.572 | 10,150,671 | +18,122 | 2.27% | 137,766,199 |
| 2024-02-21 | 2024-02-19 | 13.525 | 10,132,549 | +10,537 | 2.26% | 137,039,405 |
| 2024-02-15 | 2024-02-09 | 12.813 | 10,122,012 | +15,172 | 2.26% | 129,691,796 |
| 2024-02-14 | 2024-02-07 | 12.813 | 10,106,840 | -26,552 | 2.26% | 129,497,399 |
| 2024-02-08 | 2024-02-06 | 13.026 | 10,133,392 | +46,360 | 2.26% | 132,001,566 |
| 2024-02-07 | 2024-02-05 | 12.528 | 10,087,032 | -8,850 | 2.25% | 126,371,522 |
| 2024-02-06 | 2024-02-02 | 12.504 | 10,095,882 | -8,008 | 2.25% | 126,242,846 |
| 2024-02-05 | 2024-02-01 | 12.718 | 10,103,890 | -161,837 | 2.26% | 128,500,641 |
| 2024-02-02 | 2024-01-31 | 12.718 | 10,265,727 | -125,593 | 2.29% | 130,558,874 |
| 2024-02-01 | 2024-01-30 | 12.908 | 10,391,320 | +12,222 | 2.32% | 134,128,638 |
| 2024-01-31 | 2024-01-29 | 13.240 | 10,379,098 | +5,900 | 2.32% | 137,418,659 |
| 2024-01-30 | 2024-01-26 | 13.453 | 10,373,198 | -6,322 | 2.32% | 139,555,714 |
| 2024-01-29 | 2024-01-25 | 13.596 | 10,379,520 | -36,666 | 2.32% | 141,118,447 |
| 2024-01-26 | 2024-01-24 | 13.501 | 10,416,186 | -3,371 | 2.33% | 140,628,352 |
| 2024-01-25 | 2024-01-23 | 13.192 | 10,419,557 | +16,436 | 2.33% | 137,459,874 |
| 2024-01-24 | 2024-01-22 | 12.979 | 10,403,121 | +1,686 | 2.32% | 135,021,482 |
| 2024-01-23 | 2024-01-19 | 13.501 | 10,401,435 | +2,107 | 2.32% | 140,429,200 |
| 2024-01-22 | 2024-01-18 | 13.406 | 10,399,328 | +843 | 2.32% | 139,413,753 |
| 2024-01-19 | 2024-01-17 | 13.335 | 10,398,485 | +36,245 | 2.32% | 138,662,262 |
| 2024-01-18 | 2024-01-16 | 13.572 | 10,362,240 | +3,793 | 2.31% | 140,637,640 |
| 2024-01-17 | 2024-01-15 | 14.023 | 10,358,447 | +9,272 | 2.31% | 145,255,981 |
| 2024-01-16 | 2024-01-12 | 13.952 | 10,349,175 | +18,965 | 2.31% | 144,389,280 |
| 2024-01-15 | 2024-01-11 | 14.118 | 10,330,210 | +24,445 | 2.31% | 145,840,455 |
| 2024-01-12 | 2024-01-10 | 14.047 | 10,305,765 | +5,057 | 2.30% | 144,761,754 |
| 2024-01-11 | 2024-01-09 | 14.165 | 10,300,708 | +2,950 | 2.30% | 145,912,770 |
| 2024-01-10 | 2024-01-08 | 14.284 | 10,297,758 | +151,301 | 2.30% | 147,092,683 |
| 2024-01-09 | 2024-01-05 | 14.616 | 10,146,457 | -32,873 | 2.27% | 148,302,006 |
| 2024-01-08 | 2024-01-04 | 14.806 | 10,179,330 | -15,172 | 2.27% | 150,714,723 |
| 2024-01-05 | 2024-01-03 | 14.735 | 10,194,502 | +843 | 2.28% | 150,213,689 |
| 2024-01-04 | 2024-01-02 | 14.711 | 10,193,659 | +19,808 | 2.28% | 149,959,397 |
| 2024-01-03 | 2023-12-29 | 14.687 | 10,173,851 | +8,851 | 2.27% | 149,426,601 |
| 2024-01-02 | 2023-12-28 | 14.521 | 10,165,000 | +32,873 | 2.27% | 147,608,273 |
| 2023-12-29 | 2023-12-27 | 14.235 | 10,132,127 | -15,594 | 2.26% | 144,233,856 |
| 2023-12-28 | 2023-12-22 | 13.971 | 10,147,721 | +255,431 | 2.27% | 141,776,222 |
| 2023-12-27 | 2023-12-21 | 16.204 | 9,892,290 | +42,906 | 2.23% | 160,292,244 |
| 2023-12-22 | 2023-12-20 | 16.228 | 9,849,384 | +31,660 | 2.23% | 159,833,446 |
| 2023-12-21 | 2023-12-19 | 16.108 | 9,817,724 | +60,819 | 2.22% | 158,141,275 |
| 2023-12-20 | 2023-12-18 | 16.180 | 9,756,905 | +168,294 | 2.20% | 157,864,279 |
| 2023-12-19 | 2023-12-15 | 17.476 | 9,588,611 | +13,330 | 2.17% | 167,571,044 |
| 2023-12-18 | 2023-12-14 | 17.332 | 9,575,281 | +36,242 | 2.16% | 165,958,929 |
| 2023-12-15 | 2023-12-13 | 17.452 | 9,539,039 | -14,580 | 2.16% | 166,475,732 |
| 2023-12-14 | 2023-12-12 | 17.980 | 9,553,619 | -65,818 | 2.16% | 171,775,663 |
| 2023-12-13 | 2023-12-11 | 16.348 | 9,619,437 | +30,410 | 2.17% | 157,256,521 |
| 2023-12-12 | 2023-12-08 | 16.684 | 9,589,027 | +52,488 | 2.17% | 159,982,045 |
| 2023-12-11 | 2023-12-07 | 16.852 | 9,536,539 | +27,077 | 2.15% | 160,708,852 |
| 2023-12-08 | 2023-12-06 | 17.260 | 9,509,462 | +10,414 | 2.15% | 164,133,313 |
| 2023-12-07 | 2023-12-05 | 17.716 | 9,499,048 | -61,236 | 2.15% | 168,286,137 |
| 2023-12-06 | 2023-12-04 | 18.004 | 9,560,284 | -100,810 | 2.16% | 172,125,000 |
| 2023-12-05 | 2023-12-01 | 17.380 | 9,661,094 | +3,749 | 2.18% | 167,910,081 |
| 2023-12-04 | 2023-11-30 | 16.132 | 9,657,345 | +24,578 | 2.18% | 155,789,763 |
| 2023-12-01 | 2023-11-29 | 16.444 | 9,632,767 | +74,566 | 2.18% | 158,399,397 |
| 2023-11-30 | 2023-11-28 | 16.852 | 9,558,201 | -5,416 | 2.16% | 161,073,898 |
| 2023-11-29 | 2023-11-27 | 17.068 | 9,563,617 | +8,748 | 2.16% | 163,231,388 |
| 2023-11-27 | 2023-11-23 | 17.236 | 9,554,869 | +7,082 | 2.16% | 164,687,668 |
| 2023-11-24 | 2023-11-22 | 17.116 | 9,547,787 | +6,665 | 2.16% | 163,419,602 |
| 2023-11-23 | 2023-11-21 | 17.188 | 9,541,122 | +417 | 2.16% | 163,992,644 |
| 2023-11-22 | 2023-11-20 | 17.380 | 9,540,705 | -417 | 2.16% | 165,817,717 |
| 2023-11-21 | 2023-11-17 | 17.356 | 9,541,122 | -2,083 | 2.16% | 165,595,924 |
| 2023-11-20 | 2023-11-16 | 17.548 | 9,543,205 | +3,333 | 2.16% | 167,464,797 |
| 2023-11-17 | 2023-11-15 | 17.428 | 9,539,872 | +7,915 | 2.16% | 166,261,259 |
| 2023-11-16 | 2023-11-14 | 17.284 | 9,531,957 | +117,889 | 2.15% | 164,750,396 |
| 2023-11-15 | 2023-11-13 | 17.044 | 9,414,068 | +1,666 | 2.13% | 160,452,902 |
| 2023-11-14 | 2023-11-10 | 17.428 | 9,412,402 | -1,666 | 2.13% | 164,039,707 |
| 2023-11-13 | 2023-11-09 | 17.452 | 9,414,068 | +13,330 | 2.13% | 164,294,732 |
| 2023-11-10 | 2023-11-08 | 17.644 | 9,400,738 | -6,665 | 2.12% | 165,867,457 |
| 2023-11-09 | 2023-11-07 | 17.764 | 9,407,403 | +6,249 | 2.13% | 167,114,205 |
| 2023-11-08 | 2023-11-06 | 17.956 | 9,401,154 | -30,410 | 2.12% | 168,808,636 |
| 2023-11-07 | 2023-11-03 | 17.116 | 9,431,564 | +4,999 | 2.13% | 161,430,333 |
| 2023-11-06 | 2023-11-02 | 16.756 | 9,426,565 | -22,911 | 2.13% | 157,950,420 |
| 2023-11-03 | 2023-11-01 | 16.516 | 9,449,476 | +8,748 | 2.13% | 156,065,915 |
| 2023-11-01 | 2023-10-30 | 16.924 | 9,440,728 | +1,666 | 2.13% | 159,774,144 |
| 2023-10-31 | 2023-10-27 | 16.684 | 9,439,062 | +7,498 | 2.13% | 157,480,049 |
| 2023-10-30 | 2023-10-26 | 16.492 | 9,431,564 | -72,066 | 2.13% | 155,543,673 |
| 2023-10-27 | 2023-10-25 | 16.732 | 9,503,630 | +2,499 | 2.15% | 159,013,573 |
| 2023-10-26 | 2023-10-24 | 16.684 | 9,501,131 | -13,747 | 2.15% | 158,515,600 |
| 2023-10-24 | 2023-10-19 | 16.708 | 9,514,878 | -2,499 | 2.15% | 158,973,363 |
| 2023-10-20 | 2023-10-18 | 16.972 | 9,517,377 | -9,165 | 2.15% | 161,528,286 |
| 2023-10-19 | 2023-10-17 | 16.804 | 9,526,542 | +1,666 | 2.15% | 160,083,003 |
| 2023-10-18 | 2023-10-16 | 16.636 | 9,524,876 | -1,249 | 2.15% | 158,454,458 |
| 2023-10-17 | 2023-10-13 | 17.236 | 9,526,125 | +12,913 | 2.15% | 164,192,236 |
| 2023-10-16 | 2023-10-12 | 17.620 | 9,513,212 | -833 | 2.15% | 167,623,588 |
| 2023-10-13 | 2023-10-11 | 17.164 | 9,514,045 | -3,332 | 2.15% | 163,298,855 |
| 2023-10-12 | 2023-10-10 | 17.356 | 9,517,377 | -5,416 | 2.15% | 165,183,806 |
| 2023-10-11 | 2023-10-09 | 16.732 | 9,522,793 | +17,913 | 2.15% | 159,334,206 |
| 2023-10-03 | 2023-09-28 | 17.284 | 9,504,880 | +2,083 | 2.15% | 164,282,397 |
| 2023-09-29 | 2023-09-27 | 17.404 | 9,502,797 | +36,658 | 2.15% | 165,386,995 |
| 2023-09-28 | 2023-09-26 | 17.620 | 9,466,139 | +4,166 | 2.14% | 166,794,158 |
| 2023-09-27 | 2023-09-25 | 17.548 | 9,461,973 | +7,498 | 2.14% | 166,039,332 |
| 2023-09-26 | 2023-09-22 | 17.764 | 9,454,475 | +22,495 | 2.14% | 167,950,397 |
| 2023-09-25 | 2023-09-21 | 17.164 | 9,431,980 | -5,832 | 2.13% | 161,890,293 |
| 2023-09-22 | 2023-09-20 | 17.308 | 9,437,812 | -9,581 | 2.13% | 163,349,754 |
| 2023-09-21 | 2023-09-19 | 17.188 | 9,447,393 | -56,237 | 2.13% | 162,381,632 |
| 2023-09-20 | 2023-09-18 | 17.380 | 9,503,630 | +100,810 | 2.15% | 165,173,352 |
| 2023-09-19 | 2023-09-15 | 16.852 | 9,402,820 | +19,995 | 2.12% | 158,455,432 |
| 2023-09-15 | 2023-09-13 | 17.116 | 9,382,825 | +37,075 | 2.12% | 160,596,118 |
| 2023-09-14 | 2023-09-12 | 17.116 | 9,345,750 | +26,660 | 2.11% | 159,961,544 |
| 2023-09-13 | 2023-09-11 | 20.856 | 9,319,090 | +52,905 | 2.11% | 194,356,276 |
| 2023-09-12 | 2023-09-07 | 20.698 | 9,266,185 | +836,069 | 2.09% | 191,788,867 |
| 2023-09-11 | 2023-09-06 | 21.093 | 8,430,116 | +4,178 | 2.09% | 177,813,998 |
| 2023-09-07 | 2023-09-05 | 21.330 | 8,425,938 | +18,608 | 2.09% | 179,722,793 |
| 2023-09-06 | 2023-09-04 | 20.856 | 8,407,330 | -89,242 | 2.08% | 175,340,870 |
| 2023-09-05 | 2023-08-31 | 20.039 | 8,496,572 | -263,928 | 2.11% | 170,266,136 |
| 2023-09-04 | 2023-08-30 | 19.407 | 8,760,500 | -22,025 | 2.17% | 170,018,532 |
| 2023-08-31 | 2023-08-29 | 18.670 | 8,782,525 | +6,835 | 2.18% | 163,970,421 |
| 2023-08-30 | 2023-08-28 | 18.407 | 8,775,690 | +30,760 | 2.18% | 161,531,911 |
| 2023-08-29 | 2023-08-25 | 18.538 | 8,744,930 | +4,937 | 2.17% | 162,117,119 |
| 2023-08-28 | 2023-08-24 | 18.749 | 8,739,993 | +25,443 | 2.17% | 163,866,795 |
| 2023-08-25 | 2023-08-23 | 18.486 | 8,714,550 | +6,836 | 2.16% | 161,094,962 |
| 2023-08-24 | 2023-08-22 | 18.617 | 8,707,714 | +1,519 | 2.16% | 162,115,094 |
| 2023-08-23 | 2023-08-21 | 18.407 | 8,706,195 | +8,354 | 2.16% | 160,252,734 |
| 2023-08-22 | 2023-08-18 | 18.565 | 8,697,841 | -6,835 | 2.16% | 161,473,204 |
| 2023-08-21 | 2023-08-17 | 18.538 | 8,704,676 | +1,898 | 2.16% | 161,370,874 |
| 2023-08-18 | 2023-08-16 | 18.433 | 8,702,778 | +6,456 | 2.16% | 160,419,008 |
| 2023-08-17 | 2023-08-15 | 18.696 | 8,696,322 | +21,266 | 2.16% | 162,590,004 |
| 2023-08-16 | 2023-08-14 | 19.091 | 8,675,056 | +760 | 2.15% | 165,619,006 |
| 2023-08-15 | 2023-08-11 | 19.249 | 8,674,296 | -380 | 2.15% | 166,975,017 |
| 2023-08-14 | 2023-08-10 | 19.407 | 8,674,676 | +3,798 | 2.15% | 168,352,912 |
| 2023-08-11 | 2023-08-09 | 19.750 | 8,670,878 | +379 | 2.15% | 171,247,492 |
| 2023-08-10 | 2023-08-08 | 19.829 | 8,670,499 | +11,013 | 2.15% | 171,924,967 |
| 2023-08-09 | 2023-08-07 | 20.461 | 8,659,486 | -3,038 | 2.15% | 177,179,313 |
| 2023-08-08 | 2023-08-04 | 20.434 | 8,662,524 | +1,139 | 2.15% | 177,013,363 |
| 2023-08-07 | 2023-08-03 | 20.276 | 8,661,385 | +2,659 | 2.15% | 175,621,608 |
| 2023-08-04 | 2023-08-02 | 20.461 | 8,658,726 | -15,570 | 2.15% | 177,163,763 |
| 2023-08-03 | 2023-08-01 | 20.303 | 8,674,296 | -21,266 | 2.15% | 176,111,817 |
| 2023-08-02 | 2023-07-31 | 20.355 | 8,695,562 | -15,570 | 2.16% | 177,001,534 |
| 2023-08-01 | 2023-07-28 | 20.303 | 8,711,132 | -21,266 | 2.16% | 176,859,688 |
| 2023-07-31 | 2023-07-27 | 20.276 | 8,732,398 | -3,798 | 2.17% | 177,061,495 |
| 2023-07-28 | 2023-07-26 | 19.855 | 8,736,196 | -19,747 | 2.17% | 173,457,705 |
| 2023-07-27 | 2023-07-25 | 19.855 | 8,755,943 | +1,899 | 2.17% | 173,849,783 |
| 2023-07-26 | 2023-07-24 | 19.539 | 8,754,044 | -5,696 | 2.17% | 171,045,838 |
| 2023-07-25 | 2023-07-21 | 19.671 | 8,759,740 | -3,418 | 2.17% | 172,310,483 |
| 2023-07-24 | 2023-07-20 | 19.486 | 8,763,158 | +3,038 | 2.17% | 170,762,397 |
| 2023-07-21 | 2023-07-19 | 19.908 | 8,760,120 | -17,848 | 2.17% | 174,394,078 |
| 2023-07-20 | 2023-07-18 | 19.618 | 8,777,968 | -6,456 | 2.18% | 172,206,741 |
| 2023-07-19 | 2023-07-14 | 19.829 | 8,784,424 | -18,228 | 2.18% | 174,183,955 |
| 2023-07-18 | 2023-07-13 | 19.750 | 8,802,652 | +35,317 | 2.18% | 173,849,993 |
| 2023-07-14 | 2023-07-12 | 19.592 | 8,767,335 | -30,760 | 2.17% | 171,767,272 |
| 2023-07-13 | 2023-07-11 | 19.486 | 8,798,095 | +9,493 | 2.18% | 171,443,194 |
| 2023-07-12 | 2023-07-10 | 19.302 | 8,788,602 | +380 | 2.18% | 169,638,199 |
| 2023-07-11 | 2023-07-07 | 19.144 | 8,788,222 | +40,634 | 2.18% | 168,242,344 |
| 2023-07-10 | 2023-07-06 | 19.276 | 8,747,588 | -23,545 | 2.17% | 168,616,194 |
| 2023-07-07 | 2023-07-05 | 19.644 | 8,771,133 | +23,165 | 2.18% | 172,303,621 |
| 2023-07-05 | 2023-07-03 | 19.592 | 8,747,968 | +7,975 | 2.17% | 171,387,839 |
| 2023-07-04 | 2023-06-30 | 19.407 | 8,739,993 | -4,557 | 2.17% | 169,620,545 |
| 2023-07-03 | 2023-06-29 | 19.249 | 8,744,550 | +2,278 | 2.17% | 168,327,364 |
| 2023-06-30 | 2023-06-28 | 19.723 | 8,742,272 | -9,114 | 2.17% | 172,427,294 |
| 2023-06-29 | 2023-06-27 | 19.065 | 8,751,386 | +7,215 | 2.17% | 166,845,803 |
| 2023-06-28 | 2023-06-26 | 18.933 | 8,744,171 | +31,140 | 2.17% | 165,556,949 |
| 2023-06-26 | 2023-06-21 | 19.012 | 8,713,031 | +11,013 | 2.15% | 165,655,682 |
| 2023-06-23 | 2023-06-20 | 19.618 | 8,702,018 | +14,051 | 2.14% | 170,716,749 |
| 2023-06-21 | 2023-06-19 | 19.776 | 8,687,967 | +31,519 | 2.14% | 171,813,775 |
| 2023-06-20 | 2023-06-16 | 19.881 | 8,656,448 | -42,152 | 2.13% | 172,102,254 |
| 2023-06-19 | 2023-06-15 | 19.802 | 8,698,600 | -45,950 | 2.14% | 172,253,114 |
| 2023-06-16 | 2023-06-14 | 19.539 | 8,744,550 | +39,114 | 2.15% | 170,860,334 |
| 2023-06-15 | 2023-06-13 | 20.013 | 8,705,436 | -37,216 | 2.14% | 174,222,403 |
| 2023-06-14 | 2023-06-12 | 19.802 | 8,742,652 | -66,076 | 2.15% | 173,125,449 |
| 2023-06-13 | 2023-06-09 | 20.039 | 8,808,728 | -135,952 | 2.17% | 176,521,552 |
| 2023-06-12 | 2023-06-08 | 19.592 | 8,944,680 | -10,633 | 2.20% | 175,241,768 |
| 2023-06-09 | 2023-06-07 | 19.565 | 8,955,313 | -23,924 | 2.21% | 175,214,266 |
| 2023-06-08 | 2023-06-06 | 19.302 | 8,979,237 | +30,380 | 2.21% | 173,317,849 |
| 2023-06-07 | 2023-06-05 | 20.449 | 8,948,857 | -65,317 | 2.20% | 182,992,473 |
| 2023-06-06 | 2023-06-02 | 20.070 | 9,014,174 | +206,306 | 2.22% | 180,914,637 |
| 2023-06-05 | 2023-06-01 | 19.529 | 8,807,868 | -10,352 | 2.23% | 172,009,272 |
| 2023-06-02 | 2023-05-31 | 19.123 | 8,818,220 | +115,348 | 2.23% | 168,633,637 |
| 2023-06-01 | 2023-05-30 | 19.529 | 8,702,872 | -42,886 | 2.18% | 169,958,800 |
| 2023-05-31 | 2023-05-29 | 19.069 | 8,745,758 | -6,285 | 2.19% | 166,774,803 |
| 2023-05-30 | 2023-05-25 | 19.177 | 8,752,043 | -12,940 | 2.19% | 167,841,573 |
| 2023-05-29 | 2023-05-24 | 19.313 | 8,764,983 | -18,855 | 2.19% | 169,275,129 |
| 2023-05-25 | 2023-05-23 | 19.745 | 8,783,838 | -4,806 | 2.20% | 173,440,709 |
| 2023-05-24 | 2023-05-22 | 19.827 | 8,788,644 | +16,637 | 2.20% | 174,248,766 |
| 2023-05-23 | 2023-05-19 | 19.772 | 8,772,007 | -9,612 | 2.19% | 173,444,371 |
| 2023-05-22 | 2023-05-18 | 19.854 | 8,781,619 | -68,766 | 2.20% | 174,347,014 |
| 2023-05-19 | 2023-05-17 | 19.637 | 8,850,385 | +53,977 | 2.21% | 173,797,148 |
| 2023-05-18 | 2023-05-16 | 20.043 | 8,796,408 | -78,747 | 2.20% | 176,306,139 |
| 2023-05-17 | 2023-05-15 | 20.286 | 8,875,155 | -5,176 | 2.22% | 180,045,003 |
| 2023-05-16 | 2023-05-12 | 20.124 | 8,880,331 | +170,804 | 2.22% | 178,708,805 |
| 2023-05-15 | 2023-05-11 | 20.422 | 8,709,527 | +63,590 | 2.18% | 177,862,906 |
| 2023-05-12 | 2023-05-10 | 20.665 | 8,645,937 | +122,372 | 2.16% | 178,669,033 |
| 2023-05-11 | 2023-05-09 | 20.584 | 8,523,565 | -294,655 | 2.13% | 175,448,555 |
| 2023-05-10 | 2023-05-08 | 20.611 | 8,818,220 | +57,304 | 2.21% | 181,752,236 |
| 2023-05-09 | 2023-05-05 | 20.557 | 8,760,916 | +24,031 | 2.19% | 180,097,204 |
| 2023-05-08 | 2023-05-04 | 20.313 | 8,736,885 | +12,200 | 2.18% | 177,476,322 |
| 2023-05-03 | 2023-04-28 | 20.719 | 8,724,685 | -260,642 | 2.18% | 180,768,348 |
| 2023-05-02 | 2023-04-27 | 20.205 | 8,985,327 | -53,977 | 2.25% | 181,550,877 |
| 2023-04-28 | 2023-04-26 | 20.395 | 9,039,304 | +25,879 | 2.26% | 184,352,996 |
| 2023-04-27 | 2023-04-25 | 20.341 | 9,013,425 | +75,050 | 2.25% | 183,337,604 |
| 2023-04-26 | 2023-04-24 | 20.286 | 8,938,375 | -64,328 | 2.24% | 181,327,510 |
| 2023-04-25 | 2023-04-21 | 19.854 | 9,002,703 | +100,929 | 2.25% | 178,736,334 |
| 2023-04-24 | 2023-04-20 | 20.449 | 8,901,774 | +143,446 | 2.23% | 182,029,687 |
| 2023-04-21 | 2023-04-19 | 20.043 | 8,758,328 | +93,166 | 2.19% | 175,542,903 |
| 2023-04-20 | 2023-04-18 | 19.340 | 8,665,162 | +370 | 2.17% | 167,581,700 |
| 2023-04-19 | 2023-04-17 | 19.475 | 8,664,792 | -151,210 | 2.17% | 168,746,394 |
| 2023-04-18 | 2023-04-14 | 19.204 | 8,816,002 | -2,958 | 2.20% | 169,306,601 |
| 2023-04-17 | 2023-04-13 | 19.069 | 8,818,960 | +32,535 | 2.21% | 168,170,708 |
| 2023-04-14 | 2023-04-12 | 18.988 | 8,786,425 | +36,600 | 2.20% | 166,837,311 |
| 2023-04-13 | 2023-04-11 | 19.177 | 8,749,825 | -52,498 | 2.19% | 167,799,037 |
| 2023-04-12 | 2023-04-06 | 19.340 | 8,802,323 | -58,413 | 2.20% | 170,234,353 |
| 2023-04-11 | 2023-04-04 | 19.800 | 8,860,736 | +58,043 | 2.22% | 175,438,433 |
| 2023-04-06 | 2023-04-03 | 19.610 | 8,802,693 | -248,072 | 2.20% | 172,622,509 |
| 2023-04-04 | 2023-03-31 | 18.636 | 9,050,765 | +294,655 | 2.26% | 168,674,089 |
| 2023-04-03 | 2023-03-30 | 18.880 | 8,756,110 | +36,232 | 2.19% | 165,314,327 |
| 2023-03-31 | 2023-03-29 | 19.313 | 8,719,878 | +251,030 | 2.18% | 168,404,031 |
| 2023-03-30 | 2023-03-28 | 19.772 | 8,468,848 | +1,002,642 | 2.12% | 167,450,164 |
| 2023-03-29 | 2023-03-27 | 23.127 | 7,466,206 | +121,633 | 1.87% | 172,667,239 |
| 2023-03-28 | 2023-03-24 | 22.694 | 7,344,573 | +23,661 | 1.84% | 166,675,733 |
| 2023-03-27 | 2023-03-23 | 22.856 | 7,320,912 | +40,668 | 1.83% | 167,326,897 |
| 2023-03-24 | 2023-03-22 | 22.045 | 7,280,244 | +44,734 | 1.82% | 160,489,789 |
| 2023-03-23 | 2023-03-21 | 22.180 | 7,235,510 | +7,764 | 1.81% | 160,482,198 |
| 2023-03-22 | 2023-03-20 | 21.963 | 7,227,746 | +25,140 | 1.81% | 158,745,994 |
| 2023-03-21 | 2023-03-17 | 22.667 | 7,202,606 | -1,849 | 1.80% | 163,259,153 |
| 2023-03-20 | 2023-03-16 | 21.639 | 7,204,455 | +49,171 | 1.80% | 155,896,004 |
| 2023-03-17 | 2023-03-15 | 22.586 | 7,155,284 | +53,607 | 1.79% | 161,605,901 |
| 2023-03-16 | 2023-03-14 | 22.396 | 7,101,677 | +113,500 | 1.78% | 159,050,528 |
| 2023-03-15 | 2023-03-13 | 23.451 | 6,988,177 | +96,123 | 1.75% | 163,880,340 |
| 2022-10-18 | 2022-10-14 | 19.583 | 6,892,054 | -14,788 | 1.72% | 134,968,089 |
| 2022-10-17 | 2022-10-13 | 19.123 | 6,906,842 | -22,921 | 1.73% | 132,081,745 |
| 2022-10-14 | 2022-10-12 | 19.854 | 6,929,763 | -7,395 | 1.73% | 137,580,950 |
| 2022-10-13 | 2022-10-11 | 19.962 | 6,937,158 | -28,837 | 1.74% | 138,478,328 |
| 2022-09-09 | 2022-09-07 | 24.012 | 6,965,995 | +374,516 | 1.74% | 167,265,581 |
| 2022-09-05 | 2022-09-01 | 24.555 | 6,591,479 | -108,447 | 1.74% | 161,852,785 |
| 2022-09-02 | 2022-08-31 | 24.441 | 6,699,926 | -100,751 | 1.77% | 163,749,604 |
| 2022-08-30 | 2022-08-26 | 22.325 | 6,800,677 | -1,749 | 1.80% | 151,826,409 |
| 2022-06-29 | 2022-06-27 | 25.412 | 6,802,426 | -20,989 | 1.80% | 172,866,057 |
| 2022-06-28 | 2022-06-24 | 25.670 | 6,823,415 | -35,683 | 1.80% | 175,154,888 |
| 2022-06-23 | 2022-06-21 | 25.441 | 6,859,098 | -12,944 | 1.81% | 174,502,299 |
| 2022-06-21 | 2022-06-17 | 25.327 | 6,872,042 | -12,594 | 1.82% | 174,045,847 |
| 2022-06-07 | 2022-06-02 | 23.170 | 6,884,636 | +174,516 | 1.82% | 159,515,495 |
| 2022-03-18 | 2022-03-16 | 22.906 | 6,710,120 | -341 | 1.82% | 153,700,798 |
| 2022-02-17 | 2022-02-15 | 32.293 | 6,710,461 | +463,573 | 1.80% | 216,700,371 |
| 2022-01-19 | 2022-01-17 | 28.544 | 6,246,888 | -318 | 1.80% | 178,309,856 |
| 2021-09-27 | 2021-09-23 | 29.205 | 6,247,206 | -317 | 1.77% | 182,452,154 |
| 2021-09-08 | 2021-09-06 | 30.238 | 6,247,523 | +128,815 | 1.77% | 188,915,364 |
| 2021-08-25 | 2021-08-23 | 24.191 | 6,118,708 | -311 | 1.77% | 148,016,159 |
| 2021-08-05 | 2021-08-03 | 26.217 | 6,119,019 | -311 | 1.77% | 160,424,603 |
| 2021-07-28 | 2021-07-26 | 29.273 | 6,119,330 | -311 | 1.77% | 179,133,507 |
| 2021-06-08 | 2021-06-04 | 37.079 | 6,119,641 | -621 | 1.77% | 226,908,445 |
| 2021-06-07 | 2021-06-03 | 36.997 | 6,120,262 | +67,108 | 1.77% | 226,433,814 |
| 2021-04-30 | 2021-04-28 | 35.209 | 6,053,154 | -1,845 | 1.77% | 213,122,593 |
| 2021-04-27 | 2021-04-23 | 35.696 | 6,054,999 | -1,537 | 1.77% | 216,141,652 |
| 2021-04-23 | 2021-04-21 | 35.209 | 6,056,536 | -1,230 | 1.77% | 213,241,668 |
| 2021-04-20 | 2021-04-16 | 34.477 | 6,057,766 | -922 | 1.77% | 208,851,799 |
| 2021-02-22 | 2021-02-18 | 36.510 | 6,058,688 | -811,371 | 1.77% | 221,199,836 |
| 2021-01-29 | 2021-01-27 | 31.745 | 6,870,059 | -615 | 2.01% | 218,087,185 |
| 2021-01-11 | 2021-01-07 | 27.646 | 6,870,674 | -615 | 1.99% | 189,949,490 |
| 2020-12-04 | 2020-12-02 | 28.297 | 6,871,289 | -1,845 | 1.99% | 194,436,292 |
| 2020-12-03 | 2020-12-01 | 27.549 | 6,873,134 | -1,845 | 1.99% | 189,346,850 |
| 2020-09-25 | 2020-09-23 | 26.866 | 6,874,979 | -1,230 | 1.98% | 184,701,867 |
| 2020-09-17 | 2020-09-15 | 28.264 | 6,876,209 | -307 | 1.98% | 194,351,863 |
| 2020-09-09 | 2020-09-07 | 30.505 | 6,876,516 | +94,562 | 1.98% | 209,770,128 |
| 2020-08-27 | 2020-08-25 | 37.431 | 6,781,954 | -303,227 | 1.98% | 253,854,083 |
| 2020-08-26 | 2020-08-24 | 38.420 | 7,085,181 | -20,922 | 2.07% | 272,213,918 |
| 2020-08-18 | 2020-08-14 | 37.678 | 7,106,103 | -303 | 2.08% | 267,744,870 |
| 2020-07-29 | 2020-07-27 | 35.122 | 7,106,406 | -1,213 | 2.08% | 249,593,388 |
| 2020-07-28 | 2020-07-24 | 36.029 | 7,107,619 | -607 | 2.08% | 256,081,991 |
| 2020-07-27 | 2020-07-23 | 38.255 | 7,108,226 | -4,548 | 2.08% | 271,927,211 |
| 2020-07-21 | 2020-07-17 | 37.348 | 7,112,774 | -3,336 | 2.08% | 265,650,521 |
| 2020-07-13 | 2020-07-09 | 41.636 | 7,116,110 | -909 | 2.08% | 296,283,517 |
| 2020-07-08 | 2020-07-06 | 38.832 | 7,117,019 | -3,336 | 2.08% | 276,371,015 |
| 2020-07-02 | 2020-06-29 | 36.194 | 7,120,355 | -3,032 | 2.08% | 257,714,959 |
| 2020-06-23 | 2020-06-19 | 37.678 | 7,123,387 | -1,213 | 2.08% | 268,396,100 |
| 2020-06-09 | 2020-06-05 | 32.814 | 7,124,600 | -1,819 | 2.08% | 233,785,203 |
| 2020-06-05 | 2020-06-03 | 33.029 | 7,126,419 | +89,080 | 2.08% | 235,376,983 |
| 2020-05-26 | 2020-05-22 | 32.494 | 7,037,339 | -3,593 | 2.08% | 228,674,459 |
| 2020-05-08 | 2020-05-06 | 35.149 | 7,040,932 | -899 | 2.09% | 247,484,841 |
| 2020-04-09 | 2020-04-07 | 35.149 | 7,041,831 | -56,293 | 2.09% | 247,516,440 |
| 2020-04-02 | 2020-03-31 | 31.225 | 7,098,124 | -7,187 | 2.10% | 221,641,735 |
| 2020-03-24 | 2020-03-20 | 29.689 | 7,105,311 | -18,565 | 2.11% | 210,950,812 |
| 2020-03-16 | 2020-03-12 | 33.480 | 7,123,876 | -3,593 | 2.11% | 238,504,776 |
| 2020-03-02 | 2020-02-27 | 38.406 | 7,127,469 | -5,091 | 2.11% | 273,734,493 |
| 2020-02-27 | 2020-02-25 | 36.235 | 7,132,560 | -4,192 | 2.11% | 258,447,014 |
| 2020-02-18 | 2020-02-14 | 36.569 | 7,136,752 | -3,293 | 2.25% | 260,982,311 |
| 2020-02-17 | 2020-02-13 | 38.740 | 7,140,045 | -62,882 | 2.25% | 276,601,981 |
| 2020-02-14 | 2020-02-12 | 43.749 | 7,202,927 | -2,096 | 2.27% | 315,120,500 |
| 2020-02-13 | 2020-02-11 | 42.831 | 7,205,023 | -299 | 2.27% | 308,595,148 |
| 2020-02-11 | 2020-02-07 | 46.170 | 7,205,322 | -14,373 | 2.27% | 332,670,952 |
| 2020-02-10 | 2020-02-06 | 39.741 | 7,219,695 | -1,498 | 2.27% | 286,920,884 |
| 2020-02-07 | 2020-02-05 | 37.738 | 7,221,193 | -3,293 | 2.27% | 272,510,816 |
| 2020-02-06 | 2020-02-04 | 38.489 | 7,224,486 | -9,283 | 2.27% | 278,063,661 |
| 2020-01-23 | 2020-01-21 | 34.982 | 7,233,769 | -44,915 | 2.28% | 253,055,054 |
| 2020-01-22 | 2020-01-20 | 35.567 | 7,278,684 | -53,899 | 2.29% | 258,880,191 |
| 2020-01-21 | 2020-01-17 | 35.984 | 7,332,583 | -898 | 2.31% | 263,858,211 |
| 2020-01-17 | 2020-01-15 | 35.984 | 7,333,481 | -15,870 | 2.31% | 263,890,525 |
| 2020-01-16 | 2020-01-14 | 34.315 | 7,349,351 | -16,768 | 2.31% | 252,189,597 |
| 2020-01-15 | 2020-01-13 | 34.982 | 7,366,119 | -5,989 | 2.32% | 257,684,983 |
| 2020-01-14 | 2020-01-10 | 32.561 | 7,372,108 | -2,995 | 2.32% | 240,044,993 |
| 2020-01-13 | 2020-01-09 | 32.327 | 7,375,103 | -5,988 | 2.32% | 238,418,414 |
| 2020-01-06 | 2020-01-02 | 31.559 | 7,381,091 | -1,198 | 2.32% | 232,942,491 |
| 2020-01-02 | 2019-12-27 | 30.691 | 7,382,289 | -29,944 | 2.32% | 226,570,259 |
| 2019-12-30 | 2019-12-24 | 30.123 | 7,412,233 | -299 | 2.33% | 223,281,092 |
| 2019-12-27 | 2019-12-20 | 30.491 | 7,412,532 | -30,842 | 2.33% | 226,013,149 |
| 2019-12-20 | 2019-12-18 | 30.891 | 7,443,374 | -299 | 2.34% | 229,936,503 |
| 2019-12-18 | 2019-12-16 | 32.127 | 7,443,673 | -5,989 | 2.34% | 239,143,569 |
| 2019-12-16 | 2019-12-12 | 31.827 | 7,449,662 | -599 | 2.34% | 237,096,868 |
| 2019-12-03 | 2019-11-29 | 30.224 | 7,450,261 | -299 | 2.34% | 225,173,052 |
| 2019-12-02 | 2019-11-28 | 29.389 | 7,450,560 | -4,492 | 2.34% | 218,961,589 |
| 2019-11-28 | 2019-11-26 | 30.724 | 7,455,052 | -2,096 | 2.35% | 229,052,403 |
| 2019-11-11 | 2019-11-07 | 32.160 | 7,457,148 | -17,367 | 2.35% | 239,825,521 |
| 2019-11-04 | 2019-10-31 | 29.956 | 7,474,515 | -300 | 2.35% | 223,909,133 |
| 2019-10-29 | 2019-10-25 | 30.491 | 7,474,815 | -11,977 | 2.35% | 227,912,200 |
| 2019-10-21 | 2019-10-17 | 31.626 | 7,486,792 | -599 | 2.36% | 236,778,407 |
| 2019-09-12 | 2019-09-10 | 31.426 | 7,487,391 | -11,977 | 2.36% | 235,297,051 |
| 2019-09-10 | 2019-09-06 | 32.551 | 7,499,368 | +59,081 | 2.36% | 244,108,259 |
| 2019-09-06 | 2019-09-04 | 32.281 | 7,440,287 | -7,130 | 2.36% | 240,181,542 |
| 2019-09-02 | 2019-08-29 | 33.224 | 7,447,417 | -34,758 | 2.36% | 247,431,027 |
| 2019-08-30 | 2019-08-28 | 36.523 | 7,482,175 | -26,737 | 2.37% | 273,268,098 |
| 2019-08-20 | 2019-08-16 | 33.257 | 7,508,912 | -891 | 2.38% | 249,726,881 |
| 2019-08-16 | 2019-08-14 | 35.092 | 7,509,803 | -594 | 2.38% | 263,533,568 |
| 2019-08-15 | 2019-08-13 | 32.147 | 7,510,397 | -2,971 | 2.38% | 241,433,539 |
| 2019-08-12 | 2019-08-08 | 30.766 | 7,513,368 | -2,971 | 2.38% | 231,159,736 |
| 2019-08-06 | 2019-08-02 | 31.103 | 7,516,339 | -19,904 | 2.38% | 233,781,244 |
| 2019-07-18 | 2019-07-16 | 31.844 | 7,536,243 | -2,080 | 2.39% | 239,981,279 |
| 2019-07-15 | 2019-07-11 | 33.392 | 7,538,323 | -5,941 | 2.39% | 251,720,015 |
| 2019-07-10 | 2019-07-08 | 31.945 | 7,544,264 | -5,050 | 2.39% | 240,998,547 |
| 2019-07-04 | 2019-07-02 | 33.257 | 7,549,314 | -2,971 | 2.40% | 251,070,547 |
| 2019-06-28 | 2019-06-26 | 32.113 | 7,552,285 | -1,188 | 2.40% | 242,525,874 |
| 2019-06-27 | 2019-06-25 | 32.382 | 7,553,473 | -298 | 2.40% | 244,598,104 |
| 2019-06-25 | 2019-06-21 | 31.911 | 7,553,771 | -594 | 2.40% | 241,047,974 |
| 2019-06-24 | 2019-06-20 | 33.628 | 7,554,365 | -95,956 | 2.40% | 254,035,720 |
| 2019-06-21 | 2019-06-19 | 32.416 | 7,650,321 | -91,499 | 2.43% | 247,991,776 |
| 2019-06-13 | 2019-06-11 | 33.291 | 7,741,820 | -53,474 | 2.46% | 257,733,395 |
| 2019-06-11 | 2019-06-06 | 32.765 | 7,795,294 | +59,055 | 2.47% | 255,413,351 |
| 2019-06-10 | 2019-06-05 | 33.477 | 7,736,239 | -3,243 | 2.47% | 258,988,810 |
| 2019-05-27 | 2019-05-23 | 33.342 | 7,739,482 | -589 | 2.47% | 258,047,337 |
| 2019-05-24 | 2019-05-22 | 34.342 | 7,740,071 | -64,862 | 2.47% | 265,811,610 |
| 2019-05-22 | 2019-05-20 | 34.681 | 7,804,933 | -295 | 2.50% | 270,686,418 |
| 2019-05-21 | 2019-05-17 | 36.547 | 7,805,228 | -58,965 | 2.50% | 285,257,349 |
| 2019-05-20 | 2019-05-16 | 37.141 | 7,864,193 | -7,076 | 2.51% | 292,080,291 |
| 2019-05-17 | 2019-05-15 | 37.734 | 7,871,269 | -13,562 | 2.52% | 297,015,247 |
| 2019-05-15 | 2019-05-10 | 37.141 | 7,884,831 | -6,781 | 2.52% | 292,846,797 |
| 2019-05-14 | 2019-05-09 | 36.377 | 7,891,612 | -1,769 | 2.52% | 287,076,072 |
| 2019-05-10 | 2019-05-08 | 38.158 | 7,893,381 | -6,486 | 2.52% | 301,196,248 |
| 2019-05-09 | 2019-05-07 | 38.158 | 7,899,867 | -120,584 | 2.53% | 301,443,742 |
| 2019-05-08 | 2019-05-06 | 37.310 | 8,020,451 | -30,072 | 2.56% | 299,243,995 |
| 2019-04-30 | 2019-04-26 | 37.819 | 8,050,523 | -9,730 | 2.57% | 304,461,885 |
| 2019-04-29 | 2019-04-25 | 37.225 | 8,060,253 | -6,191 | 2.58% | 300,045,538 |
| 2019-04-26 | 2019-04-24 | 39.769 | 8,066,444 | -25,060 | 2.58% | 320,796,000 |
| 2019-04-25 | 2019-04-23 | 39.854 | 8,091,504 | -89,922 | 2.59% | 322,478,741 |
| 2019-04-24 | 2019-04-18 | 40.787 | 8,181,426 | -45,403 | 2.62% | 333,693,741 |
| 2019-04-23 | 2019-04-17 | 41.211 | 8,226,829 | -111,150 | 2.63% | 339,033,582 |
| 2019-04-17 | 2019-04-15 | 40.024 | 8,337,979 | -10,614 | 2.67% | 333,715,804 |
| 2019-04-16 | 2019-04-12 | 37.988 | 8,348,593 | -61,913 | 2.67% | 317,150,413 |
| 2019-04-15 | 2019-04-11 | 37.734 | 8,410,506 | -22,407 | 2.69% | 317,362,869 |
| 2019-04-12 | 2019-04-10 | 38.752 | 8,432,913 | -12,383 | 2.70% | 326,789,277 |
| 2019-04-11 | 2019-04-09 | 38.921 | 8,445,296 | -46,877 | 2.70% | 328,701,389 |
| 2019-04-10 | 2019-04-08 | 38.921 | 8,492,173 | -30,072 | 2.72% | 330,525,900 |
| 2019-04-09 | 2019-04-04 | 36.377 | 8,522,245 | -17,690 | 2.72% | 310,016,840 |
| 2019-04-08 | 2019-04-03 | 35.869 | 8,539,935 | -9,729 | 2.73% | 306,315,456 |
| 2019-04-04 | 2019-04-02 | 35.953 | 8,549,664 | -18,869 | 2.73% | 307,389,396 |
| 2019-04-03 | 2019-04-01 | 35.360 | 8,568,533 | -421,601 | 2.74% | 302,981,776 |
| 2019-04-02 | 2019-03-29 | 33.443 | 8,990,134 | -54,543 | 2.87% | 300,660,967 |
| 2019-04-01 | 2019-03-28 | 31.001 | 9,044,677 | -45,403 | 2.89% | 280,396,913 |
| 2019-03-29 | 2019-03-27 | 31.985 | 9,090,080 | -142,402 | 2.91% | 290,745,745 |
| 2019-03-28 | 2019-03-26 | 32.562 | 9,232,482 | -7,370 | 2.95% | 300,624,016 |
| 2019-03-27 | 2019-03-25 | 32.867 | 9,239,852 | -1,474 | 2.95% | 303,684,595 |
| 2019-03-26 | 2019-03-22 | 31.680 | 9,241,326 | -590 | 2.96% | 292,762,291 |
| 2019-03-25 | 2019-03-21 | 31.035 | 9,241,916 | -8,845 | 2.96% | 286,825,052 |
| 2019-03-22 | 2019-03-20 | 30.526 | 9,250,761 | -295 | 2.96% | 282,393,008 |
| 2019-03-21 | 2019-03-19 | 30.526 | 9,251,056 | -884 | 2.96% | 282,402,013 |
| 2019-03-20 | 2019-03-18 | 30.967 | 9,251,940 | -45,698 | 2.96% | 286,508,529 |
| 2019-03-18 | 2019-03-14 | 30.153 | 9,297,638 | -2,948 | 2.97% | 280,355,037 |
| 2019-03-15 | 2019-03-13 | 29.882 | 9,300,586 | -14,152 | 2.97% | 277,920,249 |
| 2019-03-14 | 2019-03-12 | 29.746 | 9,314,738 | -64,862 | 2.98% | 277,079,380 |
| 2019-03-13 | 2019-03-11 | 30.221 | 9,379,600 | -23,291 | 3.00% | 283,462,747 |
| 2019-03-12 | 2019-03-08 | 29.204 | 9,402,891 | -6,781 | 3.01% | 274,598,729 |
| 2019-03-11 | 2019-03-07 | 29.984 | 9,409,672 | -4,128 | 3.01% | 282,137,439 |
| 2019-03-08 | 2019-03-06 | 29.950 | 9,413,800 | -9,139 | 3.01% | 281,941,912 |
| 2019-03-07 | 2019-03-05 | 29.136 | 9,422,939 | +4,717 | 3.01% | 274,544,984 |
| 2019-03-06 | 2019-03-04 | 29.068 | 9,418,222 | -2,359 | 3.01% | 273,768,650 |
| 2019-03-04 | 2019-02-28 | 28.559 | 9,420,581 | -589 | 3.01% | 269,044,271 |
| 2019-03-01 | 2019-02-27 | 27.983 | 9,421,170 | +295 | 3.01% | 263,628,743 |
| 2019-02-28 | 2019-02-26 | 28.627 | 9,420,875 | -15,921 | 3.01% | 269,691,748 |
| 2019-02-27 | 2019-02-25 | 27.847 | 9,436,796 | -237,040 | 3.02% | 262,785,679 |
| 2019-02-26 | 2019-02-22 | 28.017 | 9,673,836 | +11,498 | 3.09% | 271,027,112 |
| 2019-02-25 | 2019-02-21 | 26.863 | 9,662,338 | -15,921 | 3.09% | 259,562,158 |
| 2019-02-22 | 2019-02-20 | 27.033 | 9,678,259 | -7,665 | 3.09% | 261,631,199 |
| 2019-02-21 | 2019-02-19 | 26.660 | 9,685,924 | +589 | 3.10% | 258,224,576 |
| 2019-02-20 | 2019-02-18 | 27.236 | 9,685,335 | +16,511 | 3.10% | 263,793,543 |
| 2019-02-19 | 2019-02-15 | 26.117 | 9,668,824 | +9,729 | 3.09% | 252,521,494 |
| 2019-02-18 | 2019-02-14 | 27.236 | 9,659,095 | -1,769 | 3.09% | 263,078,861 |
| 2019-02-15 | 2019-02-13 | 27.135 | 9,660,864 | -12,383 | 3.09% | 262,144,002 |
| 2019-02-13 | 2019-02-11 | 27.135 | 9,673,247 | +8,845 | 3.09% | 262,480,010 |
| 2019-02-01 | 2019-01-30 | 24.116 | 9,664,402 | -4,717 | 3.09% | 233,065,804 |
| 2019-01-31 | 2019-01-29 | 24.421 | 9,669,119 | -1,474 | 3.09% | 236,131,198 |
| 2019-01-30 | 2019-01-28 | 24.387 | 9,670,593 | -1,474 | 3.09% | 235,839,185 |
| 2019-01-29 | 2019-01-25 | 24.048 | 9,672,067 | -8,550 | 3.09% | 232,594,532 |
| 2019-01-28 | 2019-01-24 | 24.252 | 9,680,617 | -16,511 | 3.09% | 234,770,243 |
| 2019-01-25 | 2019-01-23 | 24.387 | 9,697,128 | -2,948 | 3.10% | 236,486,301 |
| 2019-01-24 | 2019-01-22 | 23.675 | 9,700,076 | -58,965 | 3.10% | 229,648,984 |
| 2019-01-23 | 2019-01-21 | 23.607 | 9,759,041 | -61,619 | 3.12% | 230,382,959 |
| 2019-01-22 | 2019-01-18 | 23.573 | 9,820,660 | -122,353 | 3.14% | 231,504,507 |
| 2019-01-21 | 2019-01-17 | 22.793 | 9,943,013 | -107,021 | 3.17% | 226,632,010 |
| 2019-01-18 | 2019-01-16 | 23.539 | 10,050,034 | +24,470 | 3.21% | 236,570,709 |
| 2019-01-17 | 2019-01-15 | 23.064 | 10,025,564 | +19,459 | 3.20% | 231,234,002 |
| 2019-01-16 | 2019-01-14 | 22.691 | 10,006,105 | -8,845 | 3.19% | 227,051,901 |
| 2019-01-15 | 2019-01-11 | 22.691 | 10,014,950 | -14,152 | 3.20% | 227,252,606 |
| 2019-01-14 | 2019-01-10 | 22.827 | 10,029,102 | +3,243 | 3.20% | 228,934,414 |
| 2019-01-11 | 2019-01-09 | 21.979 | 10,025,859 | +31,547 | 3.20% | 220,358,886 |
| 2019-01-10 | 2019-01-08 | 21.979 | 9,994,312 | -5,602 | 3.19% | 219,665,513 |
| 2019-01-09 | 2019-01-07 | 20.487 | 9,999,914 | -1,179 | 3.19% | 204,864,719 |
| 2019-01-08 | 2019-01-04 | 20.012 | 10,001,093 | +6,191 | 3.19% | 200,139,793 |
| 2019-01-07 | 2019-01-03 | 20.147 | 9,994,902 | +1,769 | 3.19% | 201,371,940 |
| 2019-01-04 | 2019-01-02 | 20.283 | 9,993,133 | -10,614 | 3.19% | 202,692,099 |
| 2018-12-28 | 2018-12-24 | 21.029 | 10,003,747 | +29,483 | 3.19% | 210,372,205 |
| 2018-12-27 | 2018-12-20 | 22.013 | 9,974,264 | +884 | 3.18% | 219,563,187 |
| 2018-12-21 | 2018-12-19 | 22.183 | 9,973,380 | -3,832 | 3.18% | 221,235,127 |
| 2018-12-20 | 2018-12-18 | 22.284 | 9,977,212 | +2,063 | 3.19% | 222,335,361 |
| 2018-12-19 | 2018-12-17 | 22.183 | 9,975,149 | +15,037 | 3.18% | 221,274,368 |
| 2018-12-18 | 2018-12-14 | 21.674 | 9,960,112 | -2,654 | 3.18% | 215,873,359 |
| 2018-12-14 | 2018-12-12 | 22.318 | 9,962,766 | +7,076 | 3.18% | 222,351,362 |
| 2018-12-12 | 2018-12-10 | 22.284 | 9,955,690 | +1,474 | 3.18% | 221,855,758 |
| 2018-12-11 | 2018-12-07 | 22.691 | 9,954,216 | -12,972 | 3.18% | 225,874,471 |
| 2018-12-10 | 2018-12-06 | 23.031 | 9,967,188 | +13,562 | 3.18% | 229,549,523 |
| 2018-12-07 | 2018-12-05 | 24.184 | 9,953,626 | -590 | 3.18% | 240,715,922 |
| 2018-12-06 | 2018-12-04 | 24.726 | 9,954,216 | -2,948 | 3.18% | 246,132,271 |
| 2018-12-05 | 2018-12-03 | 24.421 | 9,957,164 | +2,653 | 3.18% | 243,165,594 |
| 2018-12-04 | 2018-11-30 | 24.184 | 9,954,511 | -3,538 | 3.18% | 240,737,325 |
| 2018-12-03 | 2018-11-29 | 24.082 | 9,958,049 | +1,769 | 3.18% | 239,809,607 |
| 2018-11-30 | 2018-11-28 | 23.912 | 9,956,280 | -295 | 3.18% | 238,078,506 |
| 2018-11-29 | 2018-11-27 | 23.573 | 9,956,575 | +295 | 3.18% | 234,708,460 |
| 2018-11-28 | 2018-11-26 | 23.370 | 9,956,280 | +885 | 3.18% | 232,675,306 |
| 2018-11-27 | 2018-11-23 | 23.607 | 9,955,395 | +295 | 3.18% | 235,018,313 |
| 2018-11-26 | 2018-11-22 | 24.014 | 9,955,100 | +294 | 3.18% | 239,063,269 |
| 2018-11-23 | 2018-11-21 | 24.252 | 9,954,806 | +2,949 | 3.18% | 241,419,759 |
| 2018-11-22 | 2018-11-20 | 24.184 | 9,951,857 | +6,486 | 3.18% | 240,673,141 |
| 2018-11-21 | 2018-11-19 | 25.439 | 9,945,371 | +295 | 3.18% | 252,997,495 |
| 2018-11-20 | 2018-11-16 | 24.760 | 9,945,076 | +1,769 | 3.18% | 246,243,591 |
| 2018-11-19 | 2018-11-15 | 24.218 | 9,943,307 | +43,929 | 3.17% | 240,803,630 |
| 2018-11-16 | 2018-11-14 | 24.218 | 9,899,378 | +3,832 | 3.16% | 239,739,773 |
| 2018-11-15 | 2018-11-13 | 23.573 | 9,895,546 | +4,423 | 3.16% | 233,269,810 |
| 2018-11-13 | 2018-11-09 | 23.302 | 9,891,123 | -885 | 3.16% | 230,481,626 |
| 2018-11-12 | 2018-11-08 | 24.218 | 9,892,008 | -589 | 3.16% | 239,561,288 |
| 2018-11-09 | 2018-11-07 | 24.319 | 9,892,597 | -11,793 | 3.16% | 240,582,173 |
| 2018-11-08 | 2018-11-06 | 24.557 | 9,904,390 | -4,718 | 3.16% | 243,220,551 |
| 2018-11-07 | 2018-11-05 | 24.455 | 9,909,108 | -2,063 | 3.16% | 242,328,111 |
| 2018-11-06 | 2018-11-02 | 25.100 | 9,911,171 | -11,793 | 3.16% | 248,765,791 |
| 2018-11-05 | 2018-11-01 | 24.014 | 9,922,964 | -4,128 | 3.17% | 238,291,550 |
| 2018-11-02 | 2018-10-31 | 23.505 | 9,927,092 | -13,267 | 3.17% | 233,340,031 |
| 2018-11-01 | 2018-10-30 | 22.183 | 9,940,359 | +13,562 | 3.17% | 220,502,637 |
| 2018-10-31 | 2018-10-29 | 22.149 | 9,926,797 | -3,833 | 3.17% | 219,865,097 |
| 2018-10-30 | 2018-10-26 | 22.556 | 9,930,630 | -15,331 | 3.17% | 223,991,953 |
| 2018-10-29 | 2018-10-25 | 22.861 | 9,945,961 | +18,279 | 3.18% | 227,373,904 |
| 2018-10-26 | 2018-10-24 | 24.285 | 9,927,682 | +1,769 | 3.17% | 241,098,689 |
| 2018-10-25 | 2018-10-23 | 24.285 | 9,925,913 | +295 | 3.17% | 241,055,728 |
| 2018-10-24 | 2018-10-22 | 24.896 | 9,925,618 | -13,267 | 3.17% | 247,108,444 |
| 2018-10-23 | 2018-10-19 | 23.573 | 9,938,885 | -4,422 | 3.17% | 234,291,450 |
| 2018-10-22 | 2018-10-18 | 22.691 | 9,943,307 | +1,769 | 3.17% | 225,626,931 |
| 2018-10-19 | 2018-10-16 | 22.997 | 9,941,538 | +884 | 3.17% | 228,621,590 |
| 2018-10-18 | 2018-10-15 | 22.861 | 9,940,654 | -295 | 3.17% | 227,252,581 |
| 2018-10-16 | 2018-10-12 | 22.522 | 9,940,949 | +1,769 | 3.17% | 223,887,525 |
| 2018-10-15 | 2018-10-11 | 21.843 | 9,939,180 | +13,562 | 3.17% | 217,105,284 |
| 2018-10-12 | 2018-10-10 | 24.252 | 9,925,618 | -3,833 | 3.17% | 240,711,904 |
| 2018-10-11 | 2018-10-09 | 23.743 | 9,929,451 | +18,574 | 3.17% | 235,753,010 |
| 2018-10-10 | 2018-10-08 | 24.760 | 9,910,877 | -16,805 | 3.16% | 245,396,812 |
| 2018-09-28 | 2018-09-26 | 27.474 | 9,927,682 | -3,832 | 3.17% | 272,751,310 |
| 2018-09-21 | 2018-09-19 | 27.101 | 9,931,514 | -5,602 | 3.17% | 269,151,130 |
| 2018-09-20 | 2018-09-18 | 26.626 | 9,937,116 | -51,889 | 3.17% | 264,584,249 |
| 2018-09-19 | 2018-09-17 | 25.880 | 9,989,005 | -1,475 | 3.19% | 258,512,018 |
| 2018-09-18 | 2018-09-14 | 26.965 | 9,990,480 | +18,869 | 3.19% | 269,393,711 |
| 2018-09-17 | 2018-09-13 | 26.592 | 9,971,611 | -8,845 | 3.18% | 265,164,488 |
| 2018-09-14 | 2018-09-12 | 25.880 | 9,980,456 | -2,063 | 3.19% | 258,290,773 |
| 2018-09-13 | 2018-09-11 | 26.117 | 9,982,519 | -590 | 3.19% | 260,714,293 |
| 2018-09-12 | 2018-09-10 | 26.966 | 9,983,109 | -5,896 | 3.19% | 269,205,735 |
| 2018-09-11 | 2018-09-07 | 28.229 | 9,989,005 | +64,686 | 3.19% | 281,980,544 |
| 2018-09-10 | 2018-09-06 | 27.307 | 9,924,319 | -27,831 | 3.19% | 271,007,997 |
| 2018-09-07 | 2018-09-05 | 28.297 | 9,952,150 | +16,405 | 3.20% | 281,619,581 |
| 2018-09-06 | 2018-09-04 | 28.809 | 9,935,745 | -13,183 | 3.19% | 286,242,613 |
| 2018-09-05 | 2018-09-03 | 28.775 | 9,948,928 | -14,941 | 3.20% | 286,282,807 |
| 2018-09-04 | 2018-08-31 | 28.058 | 9,963,869 | +40,136 | 3.20% | 279,570,428 |
| 2018-09-03 | 2018-08-30 | 30.550 | 9,923,733 | -686,992 | 3.19% | 303,172,294 |
| 2018-08-31 | 2018-08-29 | 26.420 | 10,610,725 | -9,960 | 3.41% | 280,335,065 |
| 2018-08-30 | 2018-08-28 | 26.864 | 10,620,685 | -586 | 3.41% | 285,311,098 |
| 2018-08-29 | 2018-08-27 | 24.952 | 10,621,271 | +293 | 3.41% | 265,024,041 |
| 2018-08-28 | 2018-08-24 | 24.474 | 10,620,978 | -586 | 3.41% | 259,941,170 |
| 2018-08-27 | 2018-08-23 | 24.338 | 10,621,564 | +293 | 3.41% | 258,505,272 |
| 2018-08-24 | 2018-08-22 | 24.372 | 10,621,271 | -1,465 | 3.41% | 258,860,691 |
| 2018-08-23 | 2018-08-21 | 24.235 | 10,622,736 | -24,316 | 3.41% | 257,445,996 |
| 2018-08-22 | 2018-08-20 | 23.757 | 10,647,052 | +52,440 | 3.42% | 252,947,283 |
| 2018-08-21 | 2018-08-17 | 23.519 | 10,594,612 | +172,261 | 3.40% | 249,169,960 |
| 2018-08-20 | 2018-08-16 | 23.484 | 10,422,351 | +256,340 | 3.35% | 244,762,870 |
| 2018-08-17 | 2018-08-15 | 23.723 | 10,166,011 | +552,230 | 3.27% | 241,171,944 |
| 2018-08-16 | 2018-08-14 | 24.304 | 9,613,781 | +22,265 | 3.09% | 233,649,912 |
| 2018-08-15 | 2018-08-13 | 25.157 | 9,591,516 | -1,172 | 3.08% | 241,293,791 |
| 2018-08-14 | 2018-08-10 | 25.874 | 9,592,688 | +176,948 | 3.08% | 248,199,515 |
| 2018-08-13 | 2018-08-09 | 26.044 | 9,415,740 | -2,051 | 3.03% | 245,228,194 |
| 2018-08-10 | 2018-08-08 | 25.430 | 9,417,791 | -586 | 3.03% | 239,495,151 |
| 2018-08-09 | 2018-08-07 | 24.816 | 9,418,377 | +879 | 3.03% | 233,723,233 |
| 2018-08-08 | 2018-08-06 | 24.577 | 9,417,498 | -293 | 3.03% | 231,451,200 |
| 2018-08-07 | 2018-08-03 | 24.884 | 9,417,791 | -26,659 | 3.03% | 234,351,631 |
| 2018-08-06 | 2018-08-02 | 25.703 | 9,444,450 | +14,648 | 3.03% | 242,752,132 |
| 2018-08-03 | 2018-08-01 | 27.444 | 9,429,802 | +4,980 | 3.03% | 258,791,511 |
| 2018-08-02 | 2018-07-31 | 28.161 | 9,424,822 | +118,063 | 3.03% | 265,410,750 |
| 2018-08-01 | 2018-07-30 | 28.502 | 9,306,759 | -2,637 | 2.99% | 265,262,799 |
| 2018-07-31 | 2018-07-27 | 29.048 | 9,309,396 | +134,469 | 2.99% | 270,422,279 |
| 2018-07-30 | 2018-07-26 | 29.151 | 9,174,927 | +268,645 | 2.94% | 267,455,721 |
| 2018-07-27 | 2018-07-25 | 28.878 | 8,906,282 | +22,850 | 2.85% | 257,192,446 |
| 2018-07-26 | 2018-07-24 | 28.673 | 8,883,432 | +120,700 | 2.84% | 254,713,212 |
| 2018-07-25 | 2018-07-23 | 28.161 | 8,762,732 | -1,465 | 2.80% | 246,765,750 |
| 2018-07-24 | 2018-07-20 | 27.751 | 8,764,197 | +24,316 | 2.80% | 243,217,086 |
| 2018-07-23 | 2018-07-19 | 28.297 | 8,739,881 | +17,870 | 2.80% | 247,315,567 |
| 2018-07-20 | 2018-07-18 | 29.526 | 8,722,011 | -1,757 | 2.79% | 257,527,814 |
| 2018-07-19 | 2018-07-17 | 29.799 | 8,723,768 | -1,465 | 2.79% | 259,961,932 |
| 2018-07-18 | 2018-07-16 | 30.277 | 8,725,233 | +879 | 2.79% | 264,175,207 |
| 2018-07-17 | 2018-07-13 | 29.526 | 8,724,354 | -2,051 | 2.79% | 257,596,994 |
| 2018-07-16 | 2018-07-12 | 28.980 | 8,726,405 | -2,930 | 2.79% | 252,891,632 |
| 2018-07-13 | 2018-07-11 | 28.161 | 8,729,335 | -1,464 | 2.79% | 245,825,263 |
| 2018-07-12 | 2018-07-10 | 28.946 | 8,730,799 | +293 | 2.79% | 252,720,951 |
| 2018-07-11 | 2018-07-09 | 29.014 | 8,730,506 | +586 | 2.79% | 253,308,489 |
| 2018-07-10 | 2018-07-06 | 28.058 | 8,729,920 | +87,009 | 2.79% | 244,947,767 |
| 2018-07-09 | 2018-07-05 | 27.717 | 8,642,911 | +238,469 | 2.77% | 239,556,232 |
| 2018-07-06 | 2018-07-04 | 28.195 | 8,404,442 | +34,570 | 2.69% | 236,962,889 |
| 2018-07-05 | 2018-07-03 | 28.331 | 8,369,872 | -2,930 | 2.68% | 237,130,989 |
| 2018-07-04 | 2018-06-29 | 29.594 | 8,372,802 | +58,299 | 2.68% | 247,788,600 |
| 2018-07-03 | 2018-06-28 | 28.639 | 8,314,503 | -18,163 | 2.66% | 238,116,593 |
| 2018-06-29 | 2018-06-27 | 28.605 | 8,332,666 | -15,234 | 2.67% | 238,352,327 |
| 2018-06-28 | 2018-06-26 | 29.014 | 8,347,900 | +512,680 | 2.67% | 242,207,489 |
| 2018-06-27 | 2018-06-25 | 29.936 | 7,835,220 | -879 | 2.51% | 234,553,648 |
| 2018-06-26 | 2018-06-22 | 30.755 | 7,836,099 | +8,203 | 2.51% | 240,999,482 |
| 2018-06-25 | 2018-06-21 | 30.960 | 7,827,896 | +279,777 | 2.50% | 242,350,398 |
| 2018-06-22 | 2018-06-20 | 31.779 | 7,548,119 | +341,299 | 2.42% | 239,872,148 |
| 2018-06-21 | 2018-06-19 | 31.916 | 7,206,820 | +290,616 | 2.31% | 230,009,985 |
| 2018-06-20 | 2018-06-15 | 32.701 | 6,916,204 | +212,103 | 2.21% | 226,164,641 |
| 2018-06-19 | 2018-06-14 | 32.735 | 6,704,101 | -8,789 | 2.15% | 219,457,567 |
| 2018-06-15 | 2018-06-13 | 33.383 | 6,712,890 | +71,190 | 2.15% | 224,098,933 |
| 2018-06-14 | 2018-06-12 | 34.134 | 6,641,700 | +96,384 | 2.13% | 226,709,991 |
| 2018-06-13 | 2018-06-11 | 34.220 | 6,545,316 | +106,344 | 2.09% | 223,978,537 |
| 2018-06-12 | 2018-06-08 | 33.793 | 6,438,972 | +130,074 | 2.06% | 217,592,106 |
| 2018-06-11 | 2018-06-07 | 33.861 | 6,308,898 | +205,073 | 2.02% | 213,627,217 |
| 2018-06-08 | 2018-06-06 | 34.902 | 6,103,825 | +48,924 | 1.95% | 213,037,862 |
| 2018-06-07 | 2018-06-05 | 35.244 | 6,054,901 | +7,617 | 1.94% | 213,397,099 |
| 2018-06-06 | 2018-06-04 | 34.988 | 6,047,284 | +39,257 | 1.93% | 211,580,498 |
| 2018-06-05 | 2018-06-01 | 34.902 | 6,008,027 | +25,780 | 1.92% | 209,694,286 |
| 2018-06-04 | 2018-05-31 | 35.158 | 5,982,247 | +7,910 | 1.91% | 210,326,003 |
| 2018-06-01 | 2018-05-30 | 33.793 | 5,974,337 | -6,152 | 1.91% | 201,890,701 |
| 2018-05-31 | 2018-05-29 | 34.817 | 5,980,489 | -12,890 | 1.91% | 208,222,795 |
| 2018-05-30 | 2018-05-28 | 35.670 | 5,993,379 | -10,547 | 1.92% | 213,786,086 |
| 2018-05-29 | 2018-05-25 | 35.842 | 6,003,926 | -2,637 | 1.92% | 215,191,928 |
| 2018-05-28 | 2018-05-24 | 37.728 | 6,006,563 | -169,811 | 1.92% | 226,617,308 |
| 2018-05-25 | 2018-05-23 | 33.578 | 6,176,374 | +2,624 | 1.99% | 207,391,347 |
| 2018-05-24 | 2018-05-21 | 33.990 | 6,173,750 | -3,499 | 1.99% | 209,844,238 |
| 2018-05-23 | 2018-05-18 | 33.612 | 6,177,249 | -3,790 | 1.99% | 207,632,598 |
| 2018-05-21 | 2018-05-17 | 33.269 | 6,181,039 | -11,371 | 1.99% | 205,639,990 |
| 2018-05-18 | 2018-05-16 | 33.544 | 6,192,410 | -4,957 | 1.99% | 207,717,417 |
| 2018-05-17 | 2018-05-15 | 34.093 | 6,197,367 | +2,041 | 1.99% | 211,284,654 |
| 2018-05-16 | 2018-05-14 | 34.024 | 6,195,326 | +40,819 | 1.99% | 210,790,091 |
| 2018-05-15 | 2018-05-11 | 33.955 | 6,154,507 | +10,496 | 1.98% | 208,979,083 |
| 2018-05-14 | 2018-05-10 | 34.298 | 6,144,011 | +57,728 | 1.98% | 210,729,987 |
| 2018-05-11 | 2018-05-09 | 34.196 | 6,086,283 | +52,772 | 1.96% | 208,123,756 |
| 2018-05-10 | 2018-05-08 | 33.990 | 6,033,511 | +62,685 | 1.94% | 205,077,549 |
| 2018-05-09 | 2018-05-07 | 34.058 | 5,970,826 | -3,790 | 1.92% | 203,356,481 |
| 2018-05-08 | 2018-05-04 | 33.887 | 5,974,616 | +51,606 | 1.92% | 202,460,963 |
| 2018-05-07 | 2018-05-03 | 34.384 | 5,923,010 | +21,867 | 1.90% | 203,657,872 |
| 2018-05-04 | 2018-05-02 | 33.715 | 5,901,143 | +40,235 | 1.90% | 198,959,194 |
| 2018-04-27 | 2018-04-25 | 32.618 | 5,860,908 | +41,401 | 1.88% | 191,170,016 |
| 2018-04-26 | 2018-04-24 | 32.652 | 5,819,507 | +61,519 | 1.87% | 190,019,206 |
| 2018-04-25 | 2018-04-23 | 32.446 | 5,757,988 | +57,437 | 1.85% | 186,825,540 |
| 2018-04-24 | 2018-04-20 | 32.241 | 5,700,551 | +42,859 | 1.83% | 183,788,801 |
| 2018-04-23 | 2018-04-19 | 32.755 | 5,657,692 | +81,345 | 1.82% | 185,317,754 |
| 2018-04-20 | 2018-04-18 | 32.206 | 5,576,347 | +120,414 | 1.79% | 179,593,138 |
| 2018-04-19 | 2018-04-17 | 31.966 | 5,455,933 | +93,881 | 1.75% | 174,405,146 |
| 2018-04-18 | 2018-04-16 | 31.726 | 5,362,052 | +64,726 | 1.72% | 170,116,763 |
| 2018-04-17 | 2018-04-13 | 31.829 | 5,297,326 | -149,278 | 1.70% | 168,608,332 |
| 2018-04-16 | 2018-04-12 | 32.584 | 5,446,604 | -4,664 | 1.75% | 177,469,514 |
| 2018-04-13 | 2018-04-11 | 32.892 | 5,451,268 | +20,992 | 1.75% | 179,304,214 |
| 2018-04-12 | 2018-04-10 | 32.584 | 5,430,276 | +2,332 | 1.75% | 176,937,491 |
| 2018-04-11 | 2018-04-09 | 32.515 | 5,427,944 | -11,954 | 1.75% | 176,489,166 |
| 2018-04-04 | 2018-03-29 | 32.755 | 5,439,898 | -7,872 | 1.75% | 178,183,909 |
| 2018-04-03 | 2018-03-28 | 32.309 | 5,447,770 | -11,371 | 1.75% | 176,012,707 |
| 2018-03-29 | 2018-03-27 | 33.578 | 5,459,141 | -32,654 | 1.76% | 183,307,974 |
| 2018-03-28 | 2018-03-26 | 33.029 | 5,491,795 | +48,399 | 1.77% | 181,390,676 |
| 2018-03-27 | 2018-03-23 | 32.755 | 5,443,396 | +30,905 | 1.75% | 178,298,486 |
| 2018-03-26 | 2018-03-22 | 36.528 | 5,412,491 | -18,077 | 1.74% | 197,706,592 |
| 2018-03-23 | 2018-03-21 | 36.785 | 5,430,568 | -6,997 | 1.75% | 199,763,856 |
| 2018-03-22 | 2018-03-20 | 37.385 | 5,437,565 | +874 | 1.75% | 203,284,991 |
| 2018-03-21 | 2018-03-19 | 38.414 | 5,436,691 | -79,595 | 1.75% | 208,846,417 |
| 2018-03-20 | 2018-03-16 | 39.014 | 5,516,286 | +27,990 | 1.77% | 215,214,999 |
| 2018-03-19 | 2018-03-15 | 37.728 | 5,488,296 | -3,791 | 1.76% | 207,063,984 |
| 2018-03-16 | 2018-03-14 | 37.214 | 5,492,087 | -3,207 | 1.77% | 204,381,462 |
| 2018-03-15 | 2018-03-13 | 37.128 | 5,495,294 | +48,107 | 1.77% | 204,029,607 |
| 2018-03-14 | 2018-03-12 | 36.528 | 5,447,187 | +51,606 | 1.75% | 198,973,962 |
| 2018-03-13 | 2018-03-09 | 35.242 | 5,395,581 | +16,036 | 1.73% | 190,149,156 |
| 2018-03-12 | 2018-03-08 | 35.499 | 5,379,545 | +109,043 | 1.73% | 190,967,846 |
| 2018-03-09 | 2018-03-07 | 34.984 | 5,270,502 | +277,855 | 1.69% | 184,385,391 |
| 2018-03-08 | 2018-03-06 | 34.384 | 4,992,647 | -583 | 1.61% | 171,668,099 |
| 2018-03-07 | 2018-03-05 | 33.612 | 4,993,230 | +2,624 | 1.61% | 167,834,795 |
| 2018-03-06 | 2018-03-02 | 34.727 | 4,990,606 | +35,278 | 1.60% | 173,309,621 |
| 2018-03-05 | 2018-03-01 | 35.756 | 4,955,328 | +69,683 | 1.59% | 177,183,316 |
| 2018-03-02 | 2018-02-28 | 34.984 | 4,885,645 | -7,289 | 1.57% | 170,921,397 |
| 2018-03-01 | 2018-02-27 | 33.990 | 4,892,934 | +1,749 | 1.57% | 166,309,619 |
| 2018-02-28 | 2018-02-26 | 33.715 | 4,891,185 | -6,122 | 1.57% | 164,908,090 |
| 2018-02-27 | 2018-02-23 | 33.784 | 4,897,307 | +2,040 | 1.57% | 165,450,436 |
| 2018-02-26 | 2018-02-22 | 33.955 | 4,895,267 | +25,366 | 1.57% | 166,221,017 |
| 2018-02-14 | 2018-02-12 | 30.971 | 4,869,901 | +20,118 | 1.57% | 150,828,092 |
| 2018-02-13 | 2018-02-09 | 30.697 | 4,849,783 | -3,208 | 1.56% | 148,874,288 |
| 2018-02-12 | 2018-02-08 | 32.686 | 4,852,991 | +5,249 | 1.56% | 158,626,865 |
| 2018-02-09 | 2018-02-07 | 32.412 | 4,847,742 | +41,692 | 1.56% | 157,125,134 |
| 2018-02-08 | 2018-02-06 | 32.927 | 4,806,050 | +27,407 | 1.55% | 158,246,412 |
| 2018-02-07 | 2018-02-05 | 35.156 | 4,778,643 | +28,281 | 1.54% | 167,997,495 |
| 2018-02-06 | 2018-02-02 | 36.356 | 4,750,362 | -292 | 1.53% | 172,705,802 |
| 2018-02-05 | 2018-02-01 | 35.842 | 4,750,654 | +7,581 | 1.53% | 170,272,317 |
| 2018-02-02 | 2018-01-31 | 36.356 | 4,743,073 | -2,041 | 1.53% | 172,440,800 |
| 2018-02-01 | 2018-01-30 | 35.842 | 4,745,114 | +2,624 | 1.53% | 170,073,753 |
| 2018-01-31 | 2018-01-29 | 36.785 | 4,742,490 | +4,665 | 1.52% | 174,452,854 |
| 2018-01-30 | 2018-01-26 | 36.785 | 4,737,825 | +4,665 | 1.52% | 174,281,252 |
| 2018-01-29 | 2018-01-25 | 36.699 | 4,733,160 | +2,624 | 1.52% | 173,703,800 |
| 2018-01-25 | 2018-01-23 | 37.900 | 4,730,536 | -292 | 1.52% | 179,286,251 |
| 2018-01-24 | 2018-01-22 | 38.243 | 4,730,828 | -9,329 | 1.52% | 180,919,918 |
| 2018-01-23 | 2018-01-19 | 37.300 | 4,740,157 | +7,872 | 1.52% | 176,805,735 |
| 2018-01-22 | 2018-01-18 | 36.957 | 4,732,285 | -4,082 | 1.52% | 174,889,013 |
| 2018-01-19 | 2018-01-17 | 37.214 | 4,736,367 | +30,613 | 1.52% | 176,258,244 |
| 2018-01-18 | 2018-01-16 | 37.728 | 4,705,754 | +4,957 | 1.51% | 177,540,018 |
| 2018-01-17 | 2018-01-15 | 37.042 | 4,700,797 | -875 | 1.51% | 174,128,399 |
| 2018-01-16 | 2018-01-12 | 37.728 | 4,701,672 | -42,276 | 1.51% | 177,386,011 |
| 2018-01-15 | 2018-01-11 | 36.785 | 4,743,948 | -46,941 | 1.52% | 174,506,487 |
| 2018-01-12 | 2018-01-10 | 37.557 | 4,790,889 | -4,956 | 1.54% | 179,930,416 |
| 2018-01-11 | 2018-01-09 | 38.157 | 4,795,845 | +70,557 | 1.54% | 182,995,122 |
| 2018-01-10 | 2018-01-08 | 38.500 | 4,725,288 | -35,570 | 1.52% | 181,923,578 |
| 2018-01-09 | 2018-01-05 | 39.014 | 4,760,858 | -5,248 | 1.53% | 185,742,373 |
| 2018-01-08 | 2018-01-04 | 37.900 | 4,766,106 | +14,286 | 1.53% | 180,634,346 |
| 2018-01-05 | 2018-01-03 | 38.157 | 4,751,820 | +86,010 | 1.53% | 181,315,260 |
| 2018-01-04 | 2018-01-02 | 37.728 | 4,665,810 | +875 | 1.50% | 176,033,000 |
| 2018-01-03 | 2017-12-29 | 37.214 | 4,664,935 | +5,248 | 1.50% | 173,599,988 |
| 2018-01-02 | 2017-12-28 | 37.557 | 4,659,687 | -121,289 | 1.50% | 175,002,890 |
| 2017-12-29 | 2017-12-27 | 35.156 | 4,780,976 | -116,331 | 1.53% | 168,079,514 |
| 2017-12-28 | 2017-12-22 | 34.298 | 4,897,307 | +131,492 | 1.57% | 167,969,986 |
| 2017-12-27 | 2017-12-21 | 34.298 | 4,765,815 | +146,654 | 1.53% | 163,460,015 |
| 2017-12-22 | 2017-12-20 | 34.298 | 4,619,161 | +349,287 | 1.48% | 158,430,012 |
| 2017-12-21 | 2017-12-19 | 34.470 | 4,269,874 | +26,532 | 1.37% | 147,182,263 |
| 2017-12-20 | 2017-12-18 | 34.298 | 4,243,342 | +239,953 | 1.36% | 145,540,007 |
| 2017-12-19 | 2017-12-15 | 34.161 | 4,003,389 | +34,112 | 1.28% | 136,760,754 |
| 2017-12-18 | 2017-12-14 | 34.813 | 3,969,277 | +18,368 | 1.27% | 138,182,105 |
| 2017-12-15 | 2017-12-13 | 34.384 | 3,950,909 | +26,824 | 1.26% | 135,848,786 |
| 2017-12-14 | 2017-12-12 | 34.556 | 3,924,085 | +83,385 | 1.26% | 135,599,415 |
| 2017-12-13 | 2017-12-11 | 36.013 | 3,840,700 | +15,161 | 1.23% | 138,316,516 |
| 2017-12-12 | 2017-12-08 | 36.528 | 3,825,539 | +75,514 | 1.22% | 139,738,667 |
| 2017-12-11 | 2017-12-07 | 36.442 | 3,750,025 | -15,452 | 1.20% | 136,658,754 |
| 2017-12-08 | 2017-12-06 | 42.873 | 3,765,477 | +874 | 1.21% | 161,437,479 |
| 2017-12-07 | 2017-12-05 | 42.616 | 3,764,603 | -12,537 | 1.20% | 160,431,608 |
| 2017-12-06 | 2017-12-04 | 42.873 | 3,777,140 | -24,491 | 1.21% | 161,937,508 |
| 2017-12-05 | 2017-12-01 | 38.929 | 3,801,631 | +6,998 | 1.22% | 147,992,660 |
| 2017-12-04 | 2017-11-30 | 39.272 | 3,794,633 | +8,746 | 1.21% | 149,021,737 |
| 2017-12-01 | 2017-11-29 | 39.958 | 3,785,887 | +3,208 | 1.21% | 151,275,267 |
| 2017-11-30 | 2017-11-28 | 40.129 | 3,782,679 | +40,526 | 1.21% | 151,795,783 |
| 2017-11-29 | 2017-11-27 | 40.129 | 3,742,153 | +13,120 | 1.20% | 150,169,508 |
| 2017-11-28 | 2017-11-24 | 40.901 | 3,729,033 | -15,161 | 1.19% | 152,520,763 |
| 2017-11-27 | 2017-11-23 | 40.987 | 3,744,194 | +7,581 | 1.20% | 153,461,912 |
| 2017-11-24 | 2017-11-22 | 42.016 | 3,736,613 | -11,079 | 1.20% | 156,995,992 |
| 2017-11-23 | 2017-11-21 | 40.901 | 3,747,692 | +18,659 | 1.20% | 153,283,933 |
| 2017-11-22 | 2017-11-20 | 42.959 | 3,729,033 | +3,499 | 1.19% | 160,194,764 |
| 2017-11-21 | 2017-11-17 | 43.731 | 3,725,534 | -1,458 | 1.19% | 162,919,501 |
| 2017-11-20 | 2017-11-16 | 43.645 | 3,726,992 | +15,161 | 1.19% | 162,663,685 |
| 2017-11-17 | 2017-11-15 | 43.559 | 3,711,831 | +34,113 | 1.19% | 161,683,712 |
| 2017-11-16 | 2017-11-14 | 45.445 | 3,677,718 | -28,282 | 1.18% | 167,135,482 |
| 2017-11-15 | 2017-11-13 | 45.445 | 3,706,000 | -4,956 | 1.19% | 168,420,770 |
| 2017-11-14 | 2017-11-10 | 44.674 | 3,710,956 | +10,788 | 1.19% | 165,782,198 |
| 2017-11-13 | 2017-11-09 | 45.617 | 3,700,168 | +31,488 | 1.18% | 168,790,282 |
| 2017-11-10 | 2017-11-08 | 45.874 | 3,668,680 | +4,082 | 1.17% | 168,297,621 |
| 2017-11-09 | 2017-11-07 | 45.617 | 3,664,598 | +12,245 | 1.17% | 167,167,688 |
| 2017-11-08 | 2017-11-06 | 46.131 | 3,652,353 | -20,409 | 1.17% | 168,488,159 |
| 2017-11-07 | 2017-11-03 | 43.988 | 3,672,762 | -16,327 | 1.18% | 161,556,530 |
| 2017-11-06 | 2017-11-02 | 44.502 | 3,689,089 | +32,363 | 1.18% | 164,172,667 |
| 2017-11-03 | 2017-11-01 | 45.445 | 3,656,726 | +25,074 | 1.17% | 166,181,492 |
| 2017-11-02 | 2017-10-31 | 44.073 | 3,631,652 | +9,913 | 1.16% | 160,059,593 |
| 2017-11-01 | 2017-10-30 | 44.073 | 3,621,739 | -9,622 | 1.16% | 159,622,693 |
| 2017-10-31 | 2017-10-27 | 44.588 | 3,631,361 | -5,831 | 1.16% | 161,915,018 |
| 2017-10-30 | 2017-10-26 | 44.588 | 3,637,192 | +6,123 | 1.16% | 162,175,010 |
| 2017-10-27 | 2017-10-25 | 45.703 | 3,631,069 | +15,453 | 1.16% | 165,949,548 |
| 2017-10-26 | 2017-10-24 | 43.473 | 3,615,616 | +14,286 | 1.16% | 157,182,656 |
| 2017-10-25 | 2017-10-23 | 44.416 | 3,601,330 | +63,560 | 1.15% | 159,958,397 |
| 2017-10-24 | 2017-10-20 | 45.360 | 3,537,770 | +22,450 | 1.13% | 160,472,135 |
| 2017-10-23 | 2017-10-19 | 45.274 | 3,515,320 | +13,120 | 1.13% | 159,152,385 |
| 2017-10-20 | 2017-10-18 | 45.360 | 3,502,200 | +46,066 | 1.12% | 158,858,691 |
| 2017-10-19 | 2017-10-17 | 46.046 | 3,456,134 | -21,575 | 1.11% | 159,139,952 |
| 2017-10-18 | 2017-10-16 | 47.160 | 3,477,709 | -27,115 | 1.11% | 164,009,986 |
| 2017-10-17 | 2017-10-13 | 47.675 | 3,504,824 | +6,706 | 1.12% | 167,091,889 |
| 2017-10-16 | 2017-10-12 | 47.932 | 3,498,118 | +38,777 | 1.12% | 167,672,032 |
| 2017-10-13 | 2017-10-11 | 47.332 | 3,459,341 | +39,652 | 1.11% | 163,736,995 |
| 2017-10-12 | 2017-10-10 | 49.304 | 3,419,689 | +80,762 | 1.09% | 168,604,367 |
| 2017-10-11 | 2017-10-09 | 46.046 | 3,338,927 | -92,133 | 1.07% | 153,743,079 |
| 2017-09-29 | 2017-09-27 | 45.274 | 3,431,060 | +58,312 | 1.10% | 155,337,603 |
| 2017-09-28 | 2017-09-26 | 43.902 | 3,372,748 | -255,989 | 1.16% | 148,070,389 |
| 2017-09-27 | 2017-09-25 | 44.073 | 3,628,737 | +66,184 | 1.25% | 159,931,119 |
| 2017-09-26 | 2017-09-22 | 46.903 | 3,562,553 | -24,782 | 1.23% | 167,094,834 |
| 2017-09-25 | 2017-09-21 | 48.104 | 3,587,335 | -111,376 | 1.24% | 172,563,587 |
| 2017-09-22 | 2017-09-20 | 49.304 | 3,698,711 | -14,578 | 1.28% | 182,361,270 |
| 2017-09-21 | 2017-09-19 | 48.361 | 3,713,289 | -57,145 | 1.28% | 179,577,623 |
| 2017-09-20 | 2017-09-18 | 49.904 | 3,770,434 | +72,307 | 1.30% | 188,160,601 |
| 2017-09-19 | 2017-09-15 | 49.047 | 3,698,127 | +6,997 | 1.28% | 181,383,409 |
| 2017-09-18 | 2017-09-14 | 50.596 | 3,691,130 | -209,889 | 1.27% | 186,757,285 |
| 2017-09-15 | 2017-09-13 | 50.940 | 3,901,019 | +8,425 | 1.35% | 198,719,578 |
| 2017-09-14 | 2017-09-12 | 52.145 | 3,892,594 | +268,164 | 1.35% | 202,979,705 |
| 2017-09-13 | 2017-09-11 | 51.285 | 3,624,430 | -155,146 | 1.25% | 185,877,516 |
| 2017-09-12 | 2017-09-08 | 52.489 | 3,779,576 | +16,270 | 1.31% | 198,387,270 |
| 2017-09-11 | 2017-09-07 | 52.920 | 3,763,306 | +10,750 | 1.30% | 199,152,394 |
| 2017-09-08 | 2017-09-06 | 54.985 | 3,752,556 | -9,587 | 1.30% | 206,333,110 |
| 2017-09-07 | 2017-09-05 | 54.727 | 3,762,143 | +41,837 | 1.30% | 205,889,073 |
| 2017-09-06 | 2017-09-04 | 55.759 | 3,720,306 | +119,991 | 1.29% | 207,440,978 |
| 2017-09-05 | 2017-09-01 | 54.813 | 3,600,315 | +299,251 | 1.25% | 197,342,586 |
| 2017-09-04 | 2017-08-31 | 49.564 | 3,301,064 | +16,270 | 1.14% | 163,612,813 |
| 2017-09-01 | 2017-08-30 | 44.745 | 3,284,794 | +115,343 | 1.14% | 146,978,011 |
| 2017-08-31 | 2017-08-29 | 43.110 | 3,169,451 | +5,520 | 1.10% | 136,635,217 |
| 2017-08-30 | 2017-08-28 | 41.991 | 3,163,931 | -22,662 | 1.10% | 132,858,000 |
| 2017-08-29 | 2017-08-25 | 41.733 | 3,186,593 | +131,032 | 1.10% | 132,987,010 |
| 2017-08-28 | 2017-08-24 | 40.098 | 3,055,561 | +38,931 | 1.06% | 122,523,039 |
| 2017-08-25 | 2017-08-22 | 41.045 | 3,016,630 | +872 | 1.04% | 123,817,294 |
| 2017-08-24 | 2017-08-21 | 40.959 | 3,015,758 | +79,897 | 1.04% | 123,522,003 |
| 2017-08-22 | 2017-08-18 | 39.496 | 2,935,861 | +74,958 | 1.02% | 115,954,888 |
| 2017-08-21 | 2017-08-17 | 39.324 | 2,860,903 | +60,432 | 0.99% | 112,501,993 |
| 2017-08-18 | 2017-08-16 | 35.882 | 2,800,471 | +17,141 | 0.97% | 100,486,569 |
| 2017-08-17 | 2017-08-15 | 35.624 | 2,783,330 | +31,088 | 0.96% | 99,153,015 |
| 2017-08-16 | 2017-08-14 | 35.710 | 2,752,242 | +4,067 | 0.95% | 98,282,365 |
| 2017-08-15 | 2017-08-11 | 34.763 | 2,748,175 | +110,113 | 0.95% | 95,535,908 |
| 2017-08-14 | 2017-08-10 | 35.538 | 2,638,062 | +108,370 | 0.91% | 93,751,005 |
| 2017-08-11 | 2017-08-09 | 36.226 | 2,529,692 | +6,101 | 0.88% | 91,641,170 |
| 2017-08-10 | 2017-08-08 | 36.656 | 2,523,591 | +89,194 | 0.87% | 92,505,904 |
| 2017-08-09 | 2017-08-07 | 36.398 | 2,434,397 | +1,163 | 0.84% | 88,607,943 |
| 2017-08-07 | 2017-08-03 | 36.312 | 2,433,234 | -291 | 0.84% | 88,356,237 |
| 2017-08-04 | 2017-08-02 | 36.915 | 2,433,525 | -7,554 | 0.84% | 89,832,604 |
| 2017-08-03 | 2017-08-01 | 36.140 | 2,441,079 | +38,351 | 0.85% | 88,221,007 |
| 2017-08-02 | 2017-07-31 | 35.882 | 2,402,728 | +79,607 | 0.83% | 86,214,745 |
| 2017-08-01 | 2017-07-28 | 36.570 | 2,323,121 | +37,188 | 0.80% | 84,957,484 |
| 2017-07-31 | 2017-07-27 | 36.656 | 2,285,933 | +19,466 | 0.79% | 83,794,204 |
| 2017-07-28 | 2017-07-26 | 36.312 | 2,266,467 | +291 | 0.78% | 82,300,549 |
| 2017-07-27 | 2017-07-25 | 36.915 | 2,266,176 | +290 | 0.78% | 83,654,982 |
| 2017-07-26 | 2017-07-24 | 36.743 | 2,265,886 | +291 | 0.78% | 83,254,327 |
| 2017-07-25 | 2017-07-21 | 37.001 | 2,265,595 | -291 | 0.78% | 83,828,485 |
| 2017-07-24 | 2017-07-20 | 37.947 | 2,265,886 | -6,101 | 0.78% | 85,983,977 |
| 2017-07-21 | 2017-07-19 | 38.119 | 2,271,987 | -31,378 | 0.79% | 86,606,493 |
| 2017-07-20 | 2017-07-18 | 35.796 | 2,303,365 | +291 | 0.80% | 82,451,199 |
| 2017-07-19 | 2017-07-17 | 36.140 | 2,303,074 | +13,364 | 0.80% | 83,233,483 |
| 2017-07-18 | 2017-07-14 | 35.624 | 2,289,710 | +15,980 | 0.79% | 81,568,355 |
| 2017-07-17 | 2017-07-13 | 35.710 | 2,273,730 | -5,811 | 0.79% | 81,194,736 |
| 2017-07-14 | 2017-07-12 | 35.366 | 2,279,541 | +61,593 | 0.79% | 80,617,646 |
| 2017-07-13 | 2017-07-11 | 35.624 | 2,217,948 | +1,163 | 0.77% | 79,011,914 |
| 2017-07-12 | 2017-07-10 | 35.280 | 2,216,785 | +18,884 | 0.77% | 78,207,484 |
| 2017-07-11 | 2017-07-07 | 34.935 | 2,197,901 | +34,284 | 0.76% | 76,784,762 |
| 2017-07-10 | 2017-07-06 | 34.677 | 2,163,617 | +5,520 | 0.75% | 75,028,509 |
| 2017-07-07 | 2017-07-05 | 34.385 | 2,158,097 | +220,226 | 0.75% | 74,205,710 |
| 2017-07-06 | 2017-07-04 | 35.108 | 1,937,871 | +93,552 | 0.67% | 68,033,985 |
| 2017-07-05 | 2017-07-03 | 34.763 | 1,844,319 | +87,161 | 0.64% | 64,114,800 |
| 2017-07-04 | 2017-06-30 | 35.022 | 1,757,158 | +78,444 | 0.61% | 61,538,387 |
| 2017-07-03 | 2017-06-29 | 35.280 | 1,678,714 | +31,959 | 0.58% | 59,224,507 |
| 2017-06-30 | 2017-06-28 | 34.849 | 1,646,755 | +77,283 | 0.57% | 57,388,503 |
| 2017-06-29 | 2017-06-27 | 35.108 | 1,569,472 | +94,714 | 0.54% | 55,100,383 |
| 2017-06-28 | 2017-06-26 | 35.366 | 1,474,758 | +25,567 | 0.51% | 52,155,903 |
| 2017-06-27 | 2017-06-23 | 35.538 | 1,449,191 | +16,851 | 0.50% | 51,501,107 |
| 2017-06-26 | 2017-06-22 | 36.140 | 1,432,340 | +18,304 | 0.50% | 51,765,009 |
| 2017-06-23 | 2017-06-21 | 36.226 | 1,414,036 | -6,973 | 0.49% | 51,225,174 |
| 2017-06-22 | 2017-06-20 | 36.140 | 1,421,009 | +8,426 | 0.49% | 51,355,505 |
| 2017-06-21 | 2017-06-19 | 36.743 | 1,412,583 | +8,716 | 0.49% | 51,901,838 |
| 2017-06-20 | 2017-06-16 | 36.656 | 1,403,867 | +61,884 | 0.49% | 51,460,790 |
| 2017-06-19 | 2017-06-15 | 37.603 | 1,341,983 | -1,453 | 0.46% | 50,462,567 |
| 2017-06-16 | 2017-06-14 | 36.570 | 1,343,436 | +38,932 | 0.47% | 49,130,004 |
| 2017-06-15 | 2017-06-13 | 36.054 | 1,304,504 | -291 | 0.45% | 47,032,745 |
| 2017-06-13 | 2017-06-09 | 36.140 | 1,304,795 | +75,830 | 0.45% | 47,155,511 |
| 2017-06-12 | 2017-06-08 | 36.140 | 1,228,965 | +581 | 0.43% | 44,415,002 |
| 2017-06-09 | 2017-06-07 | 36.054 | 1,228,384 | +2,034 | 0.43% | 44,288,305 |
| 2017-06-06 | 2017-06-02 | 36.140 | 1,226,350 | +9,588 | 0.42% | 44,320,496 |
| 2017-06-02 | 2017-05-31 | 35.968 | 1,216,762 | +18,594 | 0.42% | 43,764,584 |
| 2017-05-26 | 2017-05-24 | 35.538 | 1,198,168 | -3,777 | 0.42% | 42,580,294 |
| 2017-05-25 | 2017-05-23 | 35.280 | 1,201,945 | +21,499 | 0.42% | 42,404,245 |
| 2017-05-24 | 2017-05-22 | 35.968 | 1,180,446 | -154,564 | 0.41% | 42,458,367 |
| 2017-05-23 | 2017-05-19 | 37.690 | 1,335,010 | +13,364 | 0.46% | 50,316,295 |
| 2017-05-22 | 2017-05-18 | 37.690 | 1,321,646 | +134,180 | 0.46% | 49,812,608 |
| 2017-05-19 | 2017-05-17 | 39.073 | 1,187,466 | -2,603 | 0.41% | 46,397,786 |
| 2017-05-18 | 2017-05-16 | 39.159 | 1,190,069 | +11,568 | 0.41% | 46,602,368 |
| 2017-05-17 | 2017-05-15 | 38.986 | 1,178,501 | -1,735 | 0.41% | 45,945,623 |
| 2017-05-16 | 2017-05-12 | 38.900 | 1,180,236 | +578 | 0.41% | 45,911,239 |
| 2017-05-15 | 2017-05-11 | 38.900 | 1,179,658 | +1,446 | 0.41% | 45,888,755 |
| 2017-05-12 | 2017-05-10 | 39.505 | 1,178,212 | -3,759 | 0.41% | 46,545,456 |
| 2017-05-11 | 2017-05-09 | 39.592 | 1,181,971 | -17,353 | 0.41% | 46,796,130 |
| 2017-05-09 | 2017-05-05 | 38.641 | 1,199,324 | -30,366 | 0.42% | 46,342,738 |
| 2017-05-08 | 2017-05-04 | 38.381 | 1,229,690 | -30,366 | 0.43% | 47,197,202 |
| 2017-05-05 | 2017-05-02 | 39.592 | 1,260,056 | -1,157 | 0.44% | 49,887,641 |
| 2017-05-04 | 2017-04-28 | 39.073 | 1,261,213 | -61,311 | 0.44% | 49,279,299 |
| 2017-05-02 | 2017-04-27 | 39.159 | 1,322,524 | +83,290 | 0.46% | 51,789,224 |
| 2017-04-28 | 2017-04-26 | 37.776 | 1,239,234 | +27,764 | 0.43% | 46,813,639 |
| 2017-04-27 | 2017-04-25 | 38.295 | 1,211,470 | +11,568 | 0.42% | 46,393,168 |
| 2017-04-26 | 2017-04-24 | 38.641 | 1,199,902 | -23,715 | 0.42% | 46,365,073 |
| 2017-04-25 | 2017-04-21 | 38.036 | 1,223,617 | +7,520 | 0.43% | 46,541,012 |
| 2017-04-24 | 2017-04-20 | 39.246 | 1,216,097 | +1,446 | 0.42% | 47,726,734 |
| 2017-04-21 | 2017-04-19 | 38.036 | 1,214,651 | +52,634 | 0.42% | 46,199,985 |
| 2017-04-20 | 2017-04-18 | 38.036 | 1,162,017 | +65,650 | 0.41% | 44,198,019 |
| 2017-04-19 | 2017-04-13 | 38.295 | 1,096,367 | +53,502 | 0.38% | 41,985,306 |
| 2017-04-18 | 2017-04-12 | 38.381 | 1,042,865 | +52,346 | 0.36% | 40,026,600 |
| 2017-04-13 | 2017-04-11 | 38.727 | 990,519 | +14,460 | 0.35% | 38,359,988 |
| 2017-04-12 | 2017-04-10 | 38.381 | 976,059 | +4,916 | 0.34% | 37,462,494 |
| 2017-04-11 | 2017-04-07 | 39.332 | 971,143 | +54,370 | 0.34% | 38,197,261 |
| 2017-04-10 | 2017-04-06 | 39.678 | 916,773 | +51,478 | 0.32% | 36,375,766 |
| 2017-04-07 | 2017-04-05 | 39.678 | 865,295 | +46,851 | 0.30% | 34,333,219 |
| 2017-03-31 | 2017-03-29 | 40.629 | 818,444 | +43,670 | 0.29% | 33,252,513 |
| 2017-03-30 | 2017-03-28 | 41.148 | 774,774 | +50,032 | 0.27% | 31,880,097 |
| 2017-03-29 | 2017-03-27 | 41.148 | 724,742 | -285,154 | 0.25% | 29,821,400 |
| 2017-03-28 | 2017-03-24 | 40.888 | 1,009,896 | +189,428 | 0.35% | 41,292,905 |
| 2017-03-27 | 2017-03-23 | 42.531 | 820,468 | +137,371 | 0.29% | 34,895,096 |
| 2017-03-24 | 2017-03-22 | 42.704 | 683,097 | +31,234 | 0.24% | 29,170,708 |
| 2017-03-23 | 2017-03-21 | 42.531 | 651,863 | -476,028 | 0.23% | 27,724,203 |
| 2017-03-22 | 2017-03-20 | 43.049 | 1,127,891 | +816,130 | 0.39% | 48,555,018 |
| 2017-03-21 | 2017-03-17 | 39.937 | 311,761 | +18,799 | 0.11% | 12,450,919 |
| 2017-03-20 | 2017-03-16 | 40.110 | 292,962 | +139,395 | 0.10% | 11,750,786 |
| 2017-03-17 | 2017-03-15 | 40.110 | 153,567 | +30,945 | 0.05% | 6,159,614 |
| 2017-03-16 | 2017-03-14 | 39.246 | 122,622 | +11,857 | 0.04% | 4,812,402 |
| 2017-03-15 | 2017-03-13 | 39.159 | 110,765 | +2,892 | 0.04% | 4,337,489 |
| 2017-03-14 | 2017-03-10 | 38.208 | 107,873 | +15,039 | 0.04% | 4,121,665 |
| 2017-03-13 | 2017-03-09 | 37.690 | 92,834 | +78,085 | 0.03% | 3,498,897 |
| 2017-03-10 | 2017-03-08 | 38.381 | 14,749 | +1,156 | 0.01% | 566,087 |
| 2017-03-09 | 2017-03-07 | 38.295 | 13,593 | +4,628 | 0.00% | 520,543 |
| 2017-03-08 | 2017-03-06 | 37.430 | 8,965 | +8,965 | 0.00% | 335,564 |
| 2007-11-06 | 2007-11-02 | 52.136 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy