History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 3,659,325 +0 0.69% 50,096,159
2025-10-13 2025-10-09 14.040 3,659,325 +0 0.69% 51,376,923
2025-10-10 2025-10-08 14.360 3,659,325 +7,000 0.69% 52,547,907
2025-10-09 2025-10-06 14.100 3,652,325 +88,500 0.69% 51,497,782
2025-10-08 2025-10-03 14.070 3,563,825 -150,500 0.67% 50,143,018
2025-10-06 2025-10-02 14.530 3,714,325 -100,500 0.70% 53,969,142
2025-10-03 2025-09-30 15.480 3,814,825 -136,000 0.72% 59,053,491
2025-10-02 2025-09-29 16.190 3,950,825 -464,300 0.75% 63,963,857
2025-09-30 2025-09-26 14.660 4,415,125 +809,000 0.83% 64,725,732
2025-09-29 2025-09-25 12.600 3,606,125 +207,000 0.68% 45,437,175
2025-09-26 2025-09-24 12.470 3,399,125 +92,000 0.64% 42,387,089
2025-09-25 2025-09-23 11.810 3,307,125 -3,000 0.63% 39,057,146
2025-09-24 2025-09-22 11.850 3,310,125 +232,500 0.63% 39,224,981
2025-09-23 2025-09-19 11.710 3,077,625 -14,500 0.58% 36,038,989
2025-09-22 2025-09-18 11.900 3,092,125 +69,500 0.58% 36,796,288
2025-09-19 2025-09-17 11.830 3,022,625 -132,500 0.57% 35,757,654
2025-09-18 2025-09-16 11.650 3,155,125 +19,500 0.60% 36,757,206
2025-09-17 2025-09-15 11.930 3,135,625 -156,000 0.59% 37,408,006
2025-09-16 2025-09-12 11.320 3,291,625 -112,500 0.62% 37,261,195
2025-09-15 2025-09-11 11.060 3,404,125 +68,500 0.64% 37,649,622
2025-09-12 2025-09-10 10.790 3,335,625 -11,000 0.63% 35,991,394
2025-09-11 2025-09-09 11.663 3,346,625 -2,500 0.63% 39,033,348
2025-09-10 2025-09-08 11.601 3,349,125 +263,979 0.63% 38,852,116
2025-09-09 2025-09-05 11.726 3,085,146 -127,508 0.61% 36,177,396
2025-09-08 2025-09-04 11.098 3,212,654 +67,813 0.64% 35,654,421
2025-09-05 2025-09-03 11.098 3,144,841 -8,119 0.62% 34,901,824
2025-09-04 2025-09-02 11.088 3,152,960 +86,438 0.62% 34,958,918
2025-09-03 2025-09-01 11.182 3,066,522 -12,416 0.61% 34,289,480
2025-09-02 2025-08-29 10.910 3,078,938 +458,456 0.61% 33,590,172
2025-09-01 2025-08-28 12.239 2,620,482 -22,445 0.52% 32,072,976
2025-08-29 2025-08-27 12.522 2,642,927 +29,608 0.52% 33,094,811
2025-08-28 2025-08-26 12.595 2,613,319 +33,429 0.52% 32,915,588
2025-08-27 2025-08-25 12.491 2,579,890 +112,704 0.51% 32,224,426
2025-08-26 2025-08-22 12.480 2,467,186 +12,894 0.49% 30,790,852
2025-08-25 2025-08-21 12.386 2,454,292 +32,952 0.48% 30,398,667
2025-08-22 2025-08-20 12.459 2,421,340 +10,029 0.48% 30,167,985
2025-08-21 2025-08-19 13.014 2,411,311 +49,666 0.48% 31,381,082
2025-08-20 2025-08-18 13.506 2,361,645 -206,306 0.47% 31,896,857
2025-08-19 2025-08-15 12.156 2,567,951 +49,189 0.51% 31,214,941
2025-08-18 2025-08-14 12.156 2,518,762 +5,253 0.50% 30,617,020
2025-08-15 2025-08-13 12.019 2,513,509 -121,300 0.50% 30,211,055
2025-08-14 2025-08-12 11.747 2,634,809 -10,506 0.52% 30,951,775
2025-08-13 2025-08-11 11.810 2,645,315 -50,621 0.52% 31,241,369
2025-08-12 2025-08-08 11.726 2,695,936 -48,234 0.53% 31,613,397
2025-08-11 2025-08-07 11.841 2,744,170 -56,352 0.54% 32,495,048
2025-08-08 2025-08-06 11.538 2,800,522 -21,967 0.55% 32,312,023
2025-08-07 2025-08-05 11.590 2,822,489 +9,073 0.56% 32,713,231
2025-08-06 2025-08-04 11.203 2,813,416 +15,282 0.55% 31,518,192
2025-08-05 2025-08-01 11.161 2,798,134 -31,041 0.55% 31,229,805
2025-08-04 2025-07-31 11.370 2,829,175 -111,749 0.56% 32,168,677
2025-08-01 2025-07-30 11.370 2,940,924 +955 0.58% 33,439,301
2025-07-31 2025-07-29 11.517 2,939,969 -13,849 0.58% 33,859,380
2025-07-30 2025-07-28 11.538 2,953,818 +20,535 0.58% 34,080,730
2025-07-29 2025-07-25 11.601 2,933,283 -166,190 0.58% 34,028,068
2025-07-28 2025-07-24 11.768 3,099,473 -80,707 0.61% 36,475,204
2025-07-25 2025-07-23 11.663 3,180,180 +16,237 0.63% 37,092,017
2025-07-24 2025-07-22 11.559 3,163,943 -5,731 0.62% 36,571,375
2025-07-23 2025-07-21 11.684 3,169,674 -10,984 0.62% 37,035,853
2025-07-22 2025-07-18 11.789 3,180,658 +28,654 0.63% 37,497,208
2025-07-21 2025-07-17 11.768 3,152,004 -53,965 0.62% 37,093,399
2025-07-18 2025-07-16 11.705 3,205,969 +17,193 0.63% 37,527,072
2025-07-17 2025-07-15 11.684 3,188,776 +10,028 0.63% 37,259,049
2025-07-16 2025-07-14 11.580 3,178,748 +1,433 0.63% 36,809,065
2025-07-15 2025-07-11 11.559 3,177,315 -251,196 0.63% 36,725,939
2025-07-14 2025-07-10 11.496 3,428,511 +108,884 0.68% 39,414,085
2025-07-11 2025-07-09 11.622 3,319,627 +145,177 0.65% 38,579,432
2025-07-10 2025-07-08 11.287 3,174,450 -72,589 0.63% 35,828,681
2025-07-09 2025-07-07 10.910 3,247,039 -27,220 0.64% 35,424,097
2025-07-08 2025-07-04 10.931 3,274,259 -40,115 0.65% 35,789,620
2025-07-07 2025-07-03 10.993 3,314,374 -20,535 0.65% 36,436,309
2025-07-04 2025-07-02 11.203 3,334,909 +5,253 0.66% 37,360,384
2025-07-03 2025-06-30 11.245 3,329,656 -212,991 0.66% 37,440,980
2025-07-02 2025-06-27 11.077 3,542,647 -11,939 0.70% 39,242,540
2025-06-30 2025-06-26 11.098 3,554,586 -59,217 0.70% 39,449,223
2025-06-27 2025-06-25 11.077 3,613,803 -305,160 0.71% 40,030,748
2025-06-26 2025-06-24 11.182 3,918,963 -201,530 0.77% 43,821,373
2025-06-25 2025-06-23 10.491 4,120,493 -396,373 0.81% 43,227,534
2025-06-24 2025-06-20 10.575 4,516,866 +164,280 0.89% 47,764,160
2025-06-23 2025-06-19 10.679 4,352,586 +81,662 0.86% 46,482,673
2025-06-20 2025-06-18 10.910 4,270,924 -316,143 0.84% 46,594,336
2025-06-19 2025-06-17 10.847 4,587,067 +41,070 0.90% 49,755,191
2025-06-18 2025-06-16 10.931 4,545,997 +1,418,826 0.90% 49,690,482
2025-06-17 2025-06-13 11.035 3,127,171 -25,311 0.62% 34,509,272
2025-06-16 2025-06-12 10.617 3,152,482 +42,980 0.62% 33,468,337
2025-06-13 2025-06-11 10.407 3,109,502 -100,096 0.61% 32,360,915
2025-06-12 2025-06-10 9.852 3,209,598 +138,014 0.63% 31,621,599
2025-06-11 2025-06-09 11.146 3,071,584 +88,826 0.61% 34,236,701
2025-06-10 2025-06-06 10.992 2,982,758 +169,160 0.59% 32,786,689
2025-06-09 2025-06-05 11.014 2,813,598 -63,101 0.58% 30,989,249
2025-06-06 2025-06-04 10.904 2,876,699 -36,317 0.60% 31,367,407
2025-06-05 2025-06-03 10.816 2,913,016 -28,600 0.60% 31,506,732
2025-06-04 2025-06-02 10.221 2,941,616 +120,301 0.61% 30,066,506
2025-06-03 2025-05-30 10.563 2,821,315 +117,122 0.58% 29,800,201
2025-06-02 2025-05-29 10.816 2,704,193 +43,127 0.56% 29,248,135
2025-05-30 2025-05-28 10.607 2,661,066 +14,073 0.55% 28,224,804
2025-05-29 2025-05-27 10.640 2,646,993 +2,269 0.55% 28,163,000
2025-05-28 2025-05-26 10.563 2,644,724 +3,178 0.55% 27,934,954
2025-05-27 2025-05-23 10.684 2,641,546 +48,574 0.55% 28,221,423
2025-05-26 2025-05-22 10.706 2,592,972 +59,923 0.54% 27,759,593
2025-05-23 2025-05-21 10.794 2,533,049 +34,956 0.53% 27,341,269
2025-05-22 2025-05-20 10.827 2,498,093 +13,618 0.52% 27,046,503
2025-05-21 2025-05-19 10.728 2,484,475 +39,949 0.52% 26,652,785
2025-05-20 2025-05-16 10.849 2,444,526 +21,791 0.51% 26,520,389
2025-05-19 2025-05-15 10.970 2,422,735 +42,218 0.50% 26,577,508
2025-05-16 2025-05-14 11.058 2,380,517 +9,987 0.49% 26,324,129
2025-05-15 2025-05-13 10.992 2,370,530 +57,654 0.49% 26,057,035
2025-05-14 2025-05-12 11.146 2,312,876 -45,851 0.48% 25,779,938
2025-05-13 2025-05-09 11.014 2,358,727 +30,416 0.49% 25,979,254
2025-05-12 2025-05-08 11.102 2,328,311 +15,435 0.48% 25,849,403
2025-05-09 2025-05-07 11.124 2,312,876 -9,534 0.48% 25,728,989
2025-05-08 2025-05-06 11.190 2,322,410 -15,434 0.48% 25,988,523
2025-05-07 2025-05-02 11.014 2,337,844 -37,679 0.48% 25,749,247
2025-05-06 2025-04-30 10.893 2,375,523 +2,270 0.49% 25,876,440
2025-05-02 2025-04-29 10.948 2,373,253 -23,607 0.49% 25,982,410
2025-04-30 2025-04-28 10.948 2,396,860 +9,534 0.50% 26,240,859
2025-04-29 2025-04-25 10.915 2,387,326 +24,514 0.49% 26,057,598
2025-04-28 2025-04-24 11.058 2,362,812 -2,724 0.49% 26,128,344
2025-04-25 2025-04-23 10.904 2,365,536 +908 0.49% 25,793,707
2025-04-24 2025-04-22 10.761 2,364,628 +1,362 0.49% 25,445,231
2025-04-23 2025-04-17 10.540 2,363,266 -8,626 0.49% 24,909,990
2025-04-22 2025-04-16 10.364 2,371,892 +147,085 0.49% 24,582,924
2025-04-17 2025-04-15 10.739 2,224,807 +24,968 0.46% 23,891,640
2025-04-16 2025-04-14 10.794 2,199,839 +27,237 0.46% 23,744,661
2025-04-15 2025-04-11 10.838 2,172,602 -15,888 0.45% 23,546,387
2025-04-14 2025-04-10 10.838 2,188,490 +39,495 0.45% 23,718,579
2025-04-11 2025-04-09 10.904 2,148,995 -8,626 0.45% 23,432,553
2025-04-10 2025-04-08 10.783 2,157,621 +21,791 0.45% 23,265,203
2025-04-09 2025-04-07 10.430 2,135,830 +120,754 0.44% 22,277,460
2025-04-08 2025-04-03 11.719 2,015,076 -24,514 0.42% 23,614,680
2025-04-07 2025-04-02 11.587 2,039,590 -5,902 0.42% 23,632,388
2025-04-03 2025-04-01 11.543 2,045,492 +27,692 0.42% 23,610,657
2025-04-02 2025-03-31 11.190 2,017,800 +121,208 0.42% 22,579,838
2025-04-01 2025-03-28 11.212 1,896,592 -66,278 0.39% 21,265,260
2025-03-31 2025-03-27 11.367 1,962,870 +319,136 0.41% 22,311,062
2025-03-28 2025-03-26 13.107 1,643,734 +24,514 0.34% 21,544,058
2025-03-27 2025-03-25 12.953 1,619,220 +15,889 0.34% 20,973,079
2025-03-26 2025-03-24 13.041 1,603,331 -10,895 0.33% 20,908,549
2025-03-25 2025-03-21 13.019 1,614,226 -4,086 0.33% 21,015,069
2025-03-24 2025-03-20 13.305 1,618,312 +25,422 0.34% 21,531,694
2025-03-21 2025-03-19 13.657 1,592,890 +5,901 0.33% 21,754,869
2025-03-20 2025-03-18 13.768 1,586,989 -53,113 0.33% 21,849,069
2025-03-19 2025-03-17 13.481 1,640,102 -20,429 0.34% 22,110,638
2025-03-18 2025-03-14 13.503 1,660,531 -19,066 0.34% 22,422,625
2025-03-17 2025-03-13 13.525 1,679,597 +25,876 0.35% 22,717,078
2025-03-14 2025-03-12 13.790 1,653,721 -12,257 0.34% 22,804,238
2025-03-13 2025-03-11 13.768 1,665,978 -52,206 0.35% 22,936,560
2025-03-12 2025-03-10 13.657 1,718,184 +7,717 0.36% 23,466,070
2025-03-11 2025-03-07 13.966 1,710,467 +1,816 0.35% 23,888,174
2025-03-10 2025-03-06 13.790 1,708,651 -19,066 0.35% 23,561,704
2025-03-07 2025-03-05 13.393 1,727,717 -74,904 0.36% 23,139,565
2025-03-06 2025-03-04 12.931 1,802,621 -5,448 0.37% 23,308,886
2025-03-05 2025-03-03 12.622 1,808,069 -3,178 0.37% 22,821,733
2025-03-04 2025-02-28 12.644 1,811,247 -8,625 0.38% 22,901,745
2025-03-03 2025-02-27 13.768 1,819,872 -29,507 0.38% 25,055,315
2025-02-28 2025-02-26 13.812 1,849,379 +48,574 0.38% 25,543,033
2025-02-27 2025-02-25 13.702 1,800,805 -85,346 0.37% 24,673,802
2025-02-26 2025-02-24 13.988 1,886,151 +38,133 0.39% 26,383,304
2025-02-25 2025-02-21 13.966 1,848,018 -35,863 0.38% 25,809,195
2025-02-24 2025-02-20 13.415 1,883,881 -28,145 0.39% 25,272,590
2025-02-21 2025-02-19 12.842 1,912,026 -1,816 0.40% 24,555,080
2025-02-20 2025-02-18 12.842 1,913,842 -58,108 0.40% 24,578,402
2025-02-19 2025-02-17 12.688 1,971,950 -21,790 0.41% 25,020,580
2025-02-18 2025-02-14 12.600 1,993,740 +32,232 0.41% 25,121,383
2025-02-17 2025-02-13 12.005 1,961,508 +26,329 0.41% 23,548,627
2025-02-14 2025-02-12 12.204 1,935,179 -33,139 0.40% 23,616,194
2025-02-13 2025-02-11 12.049 1,968,318 +1,816 0.41% 23,717,100
2025-02-12 2025-02-10 12.160 1,966,502 -40,857 0.41% 23,911,811
2025-02-11 2025-02-07 12.160 2,007,359 +57,926 0.42% 24,408,614
2025-02-10 2025-02-06 11.851 1,949,433 -28,600 0.40% 23,103,064
2025-02-07 2025-02-05 11.300 1,978,033 +3,632 0.41% 22,352,695
2025-02-06 2025-02-04 11.389 1,974,401 +14,073 0.41% 22,485,622
2025-02-05 2025-02-03 11.300 1,960,328 -10,441 0.41% 22,152,620
2025-02-04 2025-01-28 11.168 1,970,769 -14,527 0.41% 22,010,134
2025-02-03 2025-01-24 11.058 1,985,296 -8,625 0.41% 21,953,713
2025-01-27 2025-01-23 11.036 1,993,921 -15,889 0.41% 22,005,167
2025-01-24 2025-01-22 11.124 2,009,810 -8,172 0.42% 22,357,610
2025-01-23 2025-01-21 11.345 2,017,982 -19,974 0.42% 22,893,043
2025-01-22 2025-01-20 11.300 2,037,956 +908 0.42% 23,029,853
2025-01-21 2025-01-17 11.146 2,037,048 -7,717 0.42% 22,705,485
2025-01-20 2025-01-16 11.102 2,044,765 -34,048 0.42% 22,701,416
2025-01-17 2025-01-15 10.970 2,078,813 -9,079 0.43% 22,804,669
2025-01-16 2025-01-14 10.750 2,087,892 +4,540 0.43% 22,444,341
2025-01-15 2025-01-13 10.430 2,083,352 +8,171 0.43% 21,730,096
2025-01-14 2025-01-10 10.529 2,075,181 +908 0.43% 21,850,575
2025-01-13 2025-01-09 10.585 2,074,273 -46,304 0.43% 21,955,246
2025-01-10 2025-01-08 10.540 2,120,577 +13,165 0.44% 22,351,928
2025-01-09 2025-01-07 10.640 2,107,412 -7,718 0.44% 22,422,064
2025-01-08 2025-01-06 10.794 2,115,130 +3,632 0.44% 22,830,328
2025-01-07 2025-01-03 10.838 2,111,498 +22,244 0.44% 22,884,149
2025-01-06 2025-01-02 10.926 2,089,254 +25,422 0.43% 22,827,162
2025-01-03 2024-12-31 11.256 2,063,832 -5,901 0.43% 23,231,339
2025-01-02 2024-12-27 11.146 2,069,733 -53,114 0.43% 23,069,801
2024-12-30 2024-12-24 10.783 2,122,847 +23,606 0.44% 22,890,242
2024-12-27 2024-12-20 10.937 2,099,241 -10,895 0.44% 22,959,401
2024-12-23 2024-12-19 10.937 2,110,136 -8,172 0.44% 23,078,560
2024-12-20 2024-12-18 11.014 2,118,308 +33,140 0.44% 23,331,256
2024-12-19 2024-12-17 10.926 2,085,168 +21,336 0.43% 22,782,518
2024-12-18 2024-12-16 11.102 2,063,832 +79,898 0.43% 22,913,101
2024-12-17 2024-12-13 11.300 1,983,934 +17,704 0.41% 22,419,379
2024-12-16 2024-12-12 11.719 1,966,230 +42,219 0.41% 23,042,253
2024-12-13 2024-12-11 11.675 1,924,011 +4,994 0.40% 22,462,724
2024-12-12 2024-12-10 11.631 1,919,017 -29,054 0.40% 22,319,874
2024-12-11 2024-12-09 11.411 1,948,071 +23,606 0.40% 22,228,673
2024-12-10 2024-12-06 11.345 1,924,465 -8,171 0.40% 21,832,137
2024-12-09 2024-12-05 11.256 1,932,636 -8,172 0.40% 21,754,543
2024-12-06 2024-12-04 11.322 1,940,808 -8,625 0.40% 21,974,788
2024-12-05 2024-12-03 11.278 1,949,433 +62,647 0.40% 21,986,559
2024-12-04 2024-12-02 11.234 1,886,786 +2,270 0.39% 21,196,874
2024-12-03 2024-11-29 11.102 1,884,516 -5,448 0.39% 20,922,297
2024-12-02 2024-11-28 11.003 1,889,964 -15,889 0.39% 20,795,436
2024-11-29 2024-11-27 11.058 1,905,853 +7,264 0.40% 21,075,220
2024-11-28 2024-11-26 10.893 1,898,589 -454 0.39% 20,681,225
2024-11-27 2024-11-25 10.860 1,899,043 +18,612 0.39% 20,623,421
2024-11-26 2024-11-22 11.003 1,880,431 -28,145 0.39% 20,690,543
2024-11-25 2024-11-21 11.278 1,908,576 -5,448 0.40% 21,525,756
2024-11-22 2024-11-20 11.300 1,914,024 +908 0.40% 21,629,364
2024-11-21 2024-11-19 11.300 1,913,116 -908 0.40% 21,619,103
2024-11-20 2024-11-18 11.278 1,914,024 +1,816 0.40% 21,587,201
2024-11-19 2024-11-15 11.278 1,912,208 -14,073 0.40% 21,566,720
2024-11-18 2024-11-14 11.058 1,926,281 -11,349 0.40% 21,301,116
2024-11-15 2024-11-13 11.433 1,937,630 -21,790 0.40% 22,152,217
2024-11-14 2024-11-12 11.455 1,959,420 -3,178 0.41% 22,444,497
2024-11-13 2024-11-11 11.719 1,962,598 -9,079 0.41% 22,999,690
2024-11-12 2024-11-08 11.807 1,971,677 +16,342 0.41% 23,279,817
2024-11-11 2024-11-07 11.939 1,955,335 -2,269 0.41% 23,345,300
2024-11-07 2024-11-05 11.763 1,957,604 +1,815 0.41% 23,027,410
2024-11-06 2024-11-04 11.565 1,955,789 +7,718 0.41% 22,618,318
2024-11-05 2024-11-01 11.278 1,948,071 -1,362 0.40% 21,971,198
2024-11-04 2024-10-31 11.168 1,949,433 -908 0.40% 21,771,847
2024-11-01 2024-10-30 11.256 1,950,341 +2,270 0.40% 21,953,838
2024-10-31 2024-10-29 11.433 1,948,071 -8,172 0.40% 22,271,586
2024-10-30 2024-10-28 11.389 1,956,243 +1,362 0.41% 22,278,828
2024-10-29 2024-10-25 11.411 1,954,881 -1,362 0.41% 22,306,379
2024-10-28 2024-10-24 11.168 1,956,243 +9,534 0.41% 21,847,903
2024-10-25 2024-10-23 11.411 1,946,709 +10,895 0.40% 22,213,132
2024-10-24 2024-10-22 11.543 1,935,814 +111,221 0.40% 22,344,668
2024-10-23 2024-10-21 11.433 1,824,593 +7,717 0.38% 20,859,907
2024-10-22 2024-10-18 11.521 1,816,876 -29,053 0.38% 20,931,771
2024-10-21 2024-10-17 10.970 1,845,929 +13,619 0.38% 20,249,921
2024-10-18 2024-10-16 11.234 1,832,310 +9,079 0.38% 20,584,870
2024-10-17 2024-10-15 11.389 1,823,231 -2,270 0.38% 20,764,010
2024-10-16 2024-10-14 11.587 1,825,501 -15,435 0.38% 21,151,775
2024-10-15 2024-10-10 11.939 1,840,936 +79,898 0.38% 21,979,458
2024-10-14 2024-10-09 11.895 1,761,038 -72,634 0.37% 20,947,948
2024-10-10 2024-10-08 12.226 1,833,672 +58,107 0.38% 22,417,833
2024-10-09 2024-10-07 13.966 1,775,565 +67,187 0.37% 24,797,325
2024-10-08 2024-10-04 13.217 1,708,378 -12,711 0.35% 22,579,495
2024-10-07 2024-10-03 12.666 1,721,089 -43,581 0.36% 21,799,683
2024-10-04 2024-10-02 13.151 1,764,670 -35,409 0.37% 23,206,884
2024-10-03 2024-09-30 12.842 1,800,079 -9,533 0.37% 23,117,407
2024-10-02 2024-09-27 12.160 1,809,612 -30,870 0.38% 22,004,097
2024-09-30 2024-09-26 11.521 1,840,482 +20,429 0.38% 21,203,730
2024-09-27 2024-09-25 10.904 1,820,053 +40,856 0.38% 19,845,783
2024-09-26 2024-09-24 10.948 1,779,197 -23,152 0.37% 19,478,676
2024-09-25 2024-09-23 10.640 1,802,349 +2,724 0.37% 19,176,309
2024-09-24 2024-09-20 10.838 1,799,625 -5,902 0.37% 19,504,109
2024-09-20 2024-09-17 10.441 1,805,527 +4,540 0.37% 18,852,169
2024-09-19 2024-09-16 10.552 1,800,987 -2,270 0.37% 19,003,128
2024-09-17 2024-09-13 10.838 1,803,257 -28,599 0.37% 19,543,472
2024-09-16 2024-09-12 10.728 1,831,856 -9,534 0.38% 19,651,662
2024-09-13 2024-09-11 10.684 1,841,390 +17,251 0.38% 19,672,815
2024-09-12 2024-09-10 11.583 1,824,139 +73,088 0.38% 21,128,951
2024-09-11 2024-09-09 11.835 1,751,051 +76,760 0.36% 20,724,169
2024-09-10 2024-09-05 11.652 1,674,291 +9,592 0.36% 19,508,474
2024-09-09 2024-09-04 11.583 1,664,699 +13,516 0.36% 19,282,162
2024-09-05 2024-09-03 11.789 1,651,183 -436 0.36% 19,466,459
2024-09-04 2024-09-02 11.560 1,651,619 +42,726 0.36% 19,092,775
2024-09-03 2024-08-30 12.088 1,608,893 +41,419 0.35% 19,447,618
2024-09-02 2024-08-29 12.363 1,567,474 +8,283 0.34% 19,378,393
2024-08-30 2024-08-28 12.088 1,559,191 +3,488 0.34% 18,846,841
2024-08-29 2024-08-27 12.271 1,555,703 +872 0.34% 19,090,140
2024-08-28 2024-08-26 12.202 1,554,831 +15,696 0.34% 18,972,452
2024-08-27 2024-08-23 12.088 1,539,135 -3,924 0.33% 18,604,413
2024-08-26 2024-08-22 12.202 1,543,059 +872 0.33% 18,828,807
2024-08-23 2024-08-21 12.202 1,542,187 +3,488 0.33% 18,818,167
2024-08-22 2024-08-20 12.202 1,538,699 +6,103 0.33% 18,775,605
2024-08-21 2024-08-19 12.523 1,532,596 +15,696 0.33% 19,193,270
2024-08-20 2024-08-16 12.455 1,516,900 +3,924 0.33% 18,892,325
2024-08-19 2024-08-15 12.500 1,512,976 -3,924 0.33% 18,912,859
2024-08-16 2024-08-14 12.340 1,516,900 +2,180 0.33% 18,718,363
2024-08-15 2024-08-13 12.317 1,514,720 +1,744 0.33% 18,656,720
2024-08-14 2024-08-12 12.363 1,512,976 +3,488 0.33% 18,704,644
2024-08-13 2024-08-09 12.409 1,509,488 -2,180 0.33% 18,730,767
2024-08-12 2024-08-08 12.340 1,511,668 +10,463 0.33% 18,653,801
2024-08-09 2024-08-07 12.477 1,501,205 -3,052 0.32% 18,731,284
2024-08-08 2024-08-06 12.317 1,504,257 +5,668 0.32% 18,527,847
2024-08-07 2024-08-05 12.088 1,498,589 -27,467 0.32% 18,114,310
2024-08-06 2024-08-02 12.294 1,526,056 +6,540 0.33% 18,761,342
2024-08-05 2024-08-01 12.523 1,519,516 -3,924 0.33% 19,029,464
2024-08-02 2024-07-31 12.569 1,523,440 +7,848 0.33% 19,148,491
2024-08-01 2024-07-30 12.455 1,515,592 +8,719 0.33% 18,876,035
2024-07-31 2024-07-29 12.546 1,506,873 +11,336 0.33% 18,905,694
2024-07-30 2024-07-26 12.569 1,495,537 +9,592 0.32% 18,797,771
2024-07-26 2024-07-24 12.822 1,485,945 +5,668 0.32% 19,052,114
2024-07-25 2024-07-23 12.867 1,480,277 +10,463 0.32% 19,047,347
2024-07-24 2024-07-22 13.418 1,469,814 +3,488 0.32% 19,721,815
2024-07-23 2024-07-19 13.441 1,466,326 -34,879 0.32% 19,708,646
2024-07-22 2024-07-18 13.670 1,501,205 +2,616 0.32% 20,521,774
2024-07-19 2024-07-17 13.556 1,498,589 -872 0.32% 20,314,150
2024-07-18 2024-07-16 13.510 1,499,461 +14,824 0.32% 20,257,186
2024-07-17 2024-07-15 13.578 1,484,637 +14,387 0.32% 20,159,076
2024-07-16 2024-07-12 13.991 1,470,250 -23,107 0.32% 20,570,728
2024-07-15 2024-07-11 13.968 1,493,357 -8,720 0.32% 20,859,773
2024-07-12 2024-07-10 13.670 1,502,077 -436 0.32% 20,533,694
2024-07-11 2024-07-09 13.670 1,502,513 +5,668 0.32% 20,539,655
2024-07-10 2024-07-08 13.601 1,496,845 +21,799 0.32% 20,359,174
2024-07-09 2024-07-05 13.945 1,475,046 -21,363 0.32% 20,570,165
2024-07-08 2024-07-04 13.877 1,496,409 -2,616 0.32% 20,765,114
2024-07-05 2024-07-03 13.877 1,499,025 -21,363 0.32% 20,801,416
2024-07-04 2024-07-02 13.601 1,520,388 +7,412 0.33% 20,679,392
2024-07-03 2024-06-28 13.533 1,512,976 +9,591 0.33% 20,474,471
2024-07-02 2024-06-27 13.601 1,503,385 -2,616 0.32% 20,448,128
2024-06-27 2024-06-25 14.221 1,506,001 -42,290 0.33% 21,416,357
2024-06-26 2024-06-24 14.542 1,548,291 -40,547 0.33% 22,514,924
2024-06-25 2024-06-21 14.656 1,588,838 -40,546 0.34% 23,286,763
2024-06-24 2024-06-20 14.634 1,629,384 -14,388 0.35% 23,843,651
2024-06-21 2024-06-19 14.656 1,643,772 -15,259 0.35% 24,091,901
2024-06-20 2024-06-18 14.358 1,659,031 -27,903 0.36% 23,820,862
2024-06-19 2024-06-17 14.267 1,686,934 -67,578 0.36% 24,066,732
2024-06-18 2024-06-14 14.244 1,754,512 -7,848 0.38% 24,990,594
2024-06-17 2024-06-13 14.244 1,762,360 -25,723 0.38% 25,102,378
2024-06-14 2024-06-12 13.762 1,788,083 +436 0.39% 24,607,504
2024-06-13 2024-06-11 14.236 1,787,647 -2,180 0.39% 25,449,831
2024-06-12 2024-06-07 13.881 1,789,827 +61,347 0.39% 24,843,845
2024-06-11 2024-06-06 14.331 1,728,480 +421 0.39% 24,771,551
2024-06-07 2024-06-05 14.118 1,728,059 +1,686 0.39% 24,396,494
2024-06-06 2024-06-04 14.023 1,726,373 +1,265 0.39% 24,208,842
2024-06-05 2024-06-03 14.047 1,725,108 +10,536 0.39% 24,232,035
2024-06-04 2024-05-31 13.904 1,714,572 -5,479 0.38% 23,839,944
2024-06-03 2024-05-30 13.975 1,720,051 +18,965 0.38% 24,038,564
2024-05-31 2024-05-29 14.094 1,701,086 +2,951 0.38% 23,975,331
2024-05-29 2024-05-27 14.379 1,698,135 +842 0.38% 24,417,249
2024-05-28 2024-05-24 14.047 1,697,293 -1,685 0.38% 23,841,327
2024-05-27 2024-05-23 14.308 1,698,978 -15,594 0.38% 24,308,433
2024-05-24 2024-05-22 14.426 1,714,572 +3,372 0.38% 24,734,959
2024-05-23 2024-05-21 14.403 1,711,200 +28,658 0.38% 24,645,711
2024-05-22 2024-05-20 14.806 1,682,542 -6,743 0.38% 24,911,645
2024-05-21 2024-05-17 14.735 1,689,285 -32,452 0.38% 24,891,234
2024-05-20 2024-05-16 14.711 1,721,737 +57,739 0.38% 25,328,554
2024-05-17 2024-05-14 14.877 1,663,998 -17,701 0.37% 24,755,530
2024-05-16 2024-05-13 14.094 1,681,699 -7,586 0.38% 23,702,088
2024-05-14 2024-05-10 13.952 1,689,285 +14,329 0.38% 23,568,511
2024-05-13 2024-05-09 13.714 1,674,956 +9,272 0.37% 22,971,171
2024-05-10 2024-05-08 13.430 1,665,684 -9,272 0.37% 22,369,740
2024-05-09 2024-05-07 13.525 1,674,956 -1,685 0.37% 22,653,231
2024-05-08 2024-05-06 13.501 1,676,641 +4,636 0.37% 22,636,238
2024-05-07 2024-05-03 13.406 1,672,005 -1,686 0.37% 22,414,957
2024-05-06 2024-05-02 13.382 1,673,691 -19,387 0.37% 22,397,847
2024-05-03 2024-04-30 13.074 1,693,078 -29,080 0.38% 22,135,048
2024-05-02 2024-04-29 12.931 1,722,158 -32,562 0.38% 22,270,060
2024-04-30 2024-04-26 12.955 1,754,720 -54,367 0.39% 22,732,770
2024-04-29 2024-04-25 12.837 1,809,087 +1,264 0.40% 23,222,481
2024-04-26 2024-04-24 12.837 1,807,823 +2,529 0.40% 23,206,255
2024-04-25 2024-04-23 12.433 1,805,294 +4,636 0.40% 22,445,595
2024-04-24 2024-04-22 12.148 1,800,658 +91,455 0.40% 21,875,253
2024-04-23 2024-04-19 12.457 1,709,203 +43,831 0.38% 21,291,431
2024-04-22 2024-04-18 12.765 1,665,372 +4,215 0.37% 21,259,127
2024-04-19 2024-04-17 12.789 1,661,157 -422 0.37% 21,244,736
2024-04-18 2024-04-16 12.670 1,661,579 +31,609 0.37% 21,053,008
2024-04-17 2024-04-15 12.955 1,629,970 +1,265 0.36% 21,116,608
2024-04-16 2024-04-12 13.192 1,628,705 +5,057 0.36% 21,486,670
2024-04-15 2024-04-11 13.216 1,623,648 -38,774 0.36% 21,458,481
2024-04-11 2024-04-09 13.121 1,662,422 +16,437 0.37% 21,813,146
2024-04-10 2024-04-08 13.003 1,645,985 +7,165 0.37% 21,402,196
2024-04-09 2024-04-05 12.837 1,638,820 +6,322 0.37% 21,036,836
2024-04-08 2024-04-03 13.098 1,632,498 +70,382 0.36% 21,381,769
2024-04-05 2024-04-02 13.145 1,562,116 -16,437 0.35% 20,534,065
2024-04-03 2024-03-28 13.003 1,578,553 +126,015 0.35% 20,525,400
2024-04-02 2024-03-27 14.189 1,452,538 -422 0.32% 20,610,123
2024-03-28 2024-03-26 14.213 1,452,960 +14,329 0.32% 20,650,586
2024-03-27 2024-03-25 14.331 1,438,631 -14,329 0.32% 20,617,607
2024-03-26 2024-03-22 14.664 1,452,960 -7,586 0.32% 21,305,613
2024-03-25 2024-03-21 14.830 1,460,546 -5,479 0.33% 21,659,436
2024-03-22 2024-03-20 14.331 1,466,025 -45,938 0.33% 21,010,201
2024-03-21 2024-03-19 13.999 1,511,963 +421 0.34% 21,166,306
2024-03-20 2024-03-18 14.331 1,511,542 -7,164 0.34% 21,662,524
2024-03-19 2024-03-15 14.165 1,518,706 -9,694 0.34% 21,512,948
2024-03-18 2024-03-14 14.236 1,528,400 +1,155 0.34% 21,759,062
2024-03-15 2024-03-13 14.165 1,527,245 -99,665 0.34% 21,633,906
2024-03-14 2024-03-12 14.047 1,626,910 +19,808 0.36% 22,852,680
2024-03-13 2024-03-11 13.881 1,607,102 -2,950 0.36% 22,307,515
2024-03-12 2024-03-08 13.311 1,610,052 +14,751 0.36% 21,431,603
2024-03-08 2024-03-06 13.430 1,595,301 +843 0.36% 21,424,513
2024-03-07 2024-03-05 13.382 1,594,458 -1,265 0.36% 21,337,527
2024-03-06 2024-03-04 13.477 1,595,723 -4,214 0.36% 21,505,906
2024-03-05 2024-03-01 13.548 1,599,937 +6,743 0.36% 21,676,586
2024-03-04 2024-02-29 13.359 1,593,194 +3,372 0.36% 21,282,809
2024-03-01 2024-02-28 13.430 1,589,822 +2,528 0.36% 21,350,932
2024-02-29 2024-02-27 13.643 1,587,294 +4,636 0.35% 21,655,944
2024-02-28 2024-02-26 13.714 1,582,658 +1,265 0.35% 21,705,351
2024-02-27 2024-02-23 13.999 1,581,393 -45,517 0.35% 22,138,272
2024-02-26 2024-02-22 13.952 1,626,910 +11,801 0.36% 22,698,270
2024-02-23 2024-02-21 13.857 1,615,109 -1,265 0.36% 22,380,335
2024-02-22 2024-02-20 13.572 1,616,374 +6,744 0.36% 21,937,634
2024-02-21 2024-02-19 13.525 1,609,630 +2,107 0.36% 21,769,718
2024-02-20 2024-02-16 13.525 1,607,523 -21,916 0.36% 21,741,222
2024-02-19 2024-02-15 13.145 1,629,439 +29,080 0.36% 21,419,028
2024-02-16 2024-02-14 12.789 1,600,359 +2,529 0.36% 20,467,183
2024-02-15 2024-02-09 12.813 1,597,830 +2,950 0.36% 20,472,752
2024-02-14 2024-02-07 12.813 1,594,880 +13,487 0.36% 20,434,954
2024-02-08 2024-02-06 13.026 1,581,393 -2,950 0.35% 20,599,850
2024-02-07 2024-02-05 12.528 1,584,343 -7,165 0.35% 19,848,835
2024-02-06 2024-02-02 12.504 1,591,508 -5,057 0.36% 19,900,837
2024-02-05 2024-02-01 12.718 1,596,565 -843 0.36% 20,305,014
2024-02-02 2024-01-31 12.718 1,597,408 +6,321 0.36% 20,315,735
2024-02-01 2024-01-30 12.908 1,591,087 +16,437 0.36% 20,537,365
2024-01-31 2024-01-29 13.240 1,574,650 +22,758 0.35% 20,848,275
2024-01-30 2024-01-26 13.453 1,551,892 +23,602 0.35% 20,878,363
2024-01-29 2024-01-25 13.596 1,528,290 +4,636 0.34% 20,778,409
2024-01-26 2024-01-24 13.501 1,523,654 +5,479 0.34% 20,570,769
2024-01-24 2024-01-22 12.979 1,518,175 +11,800 0.34% 19,704,302
2024-01-23 2024-01-19 13.501 1,506,375 -1,264 0.34% 20,337,486
2024-01-22 2024-01-18 13.406 1,507,639 +3,371 0.34% 20,211,461
2024-01-19 2024-01-17 13.335 1,504,268 -9,693 0.34% 20,059,192
2024-01-18 2024-01-16 13.572 1,513,961 +8,008 0.34% 20,547,671
2024-01-17 2024-01-15 14.023 1,505,953 +7,164 0.34% 21,117,903
2024-01-16 2024-01-12 13.952 1,498,789 +8,429 0.33% 20,910,755
2024-01-15 2024-01-11 14.118 1,490,360 +5,901 0.33% 21,040,693
2024-01-12 2024-01-10 14.047 1,484,459 +32,030 0.33% 20,851,716
2024-01-11 2024-01-09 14.165 1,452,429 +14,329 0.32% 20,574,114
2024-01-10 2024-01-08 14.284 1,438,100 +3,372 0.32% 20,541,752
2024-01-09 2024-01-05 14.616 1,434,728 +12,644 0.32% 20,970,181
2024-01-08 2024-01-04 14.806 1,422,084 +4,214 0.32% 21,055,315
2024-01-05 2024-01-03 14.735 1,417,870 -421 0.32% 20,891,995
2024-01-04 2024-01-02 14.711 1,418,291 +1,686 0.32% 20,864,546
2024-01-03 2023-12-29 14.687 1,416,605 -3,794 0.32% 20,806,130
2024-01-02 2023-12-28 14.521 1,420,399 -12,643 0.32% 20,625,936
2023-12-29 2023-12-27 14.235 1,433,042 +24,023 0.32% 20,399,781
2023-12-28 2023-12-22 13.971 1,409,019 +94,220 0.31% 19,685,739
2023-12-27 2023-12-21 16.204 1,314,799 +6,665 0.30% 21,304,681
2023-12-22 2023-12-20 16.228 1,308,134 -8,748 0.30% 21,228,085
2023-12-21 2023-12-19 16.108 1,316,882 +15,413 0.30% 21,211,983
2023-12-20 2023-12-18 16.180 1,301,469 +92,895 0.29% 21,057,442
2023-12-19 2023-12-15 17.476 1,208,574 +9,998 0.27% 21,121,100
2023-12-18 2023-12-14 17.332 1,198,576 +4,165 0.27% 20,773,739
2023-12-15 2023-12-13 17.452 1,194,411 -25,827 0.27% 20,844,914
2023-12-14 2023-12-12 17.980 1,220,238 -17,079 0.28% 21,940,083
2023-12-13 2023-12-11 16.348 1,237,317 +12,913 0.28% 20,227,397
2023-12-12 2023-12-08 16.684 1,224,404 +13,331 0.28% 20,427,793
2023-12-11 2023-12-07 16.852 1,211,073 +5,832 0.27% 20,408,887
2023-12-08 2023-12-06 17.260 1,205,241 +27,910 0.27% 20,802,459
2023-12-07 2023-12-05 17.716 1,177,331 -5,832 0.27% 20,857,720
2023-12-06 2023-12-04 18.004 1,183,163 -60,819 0.27% 21,301,871
2023-12-05 2023-12-01 17.380 1,243,982 -4,166 0.28% 21,620,442
2023-12-04 2023-11-30 16.132 1,248,148 +3,749 0.28% 20,134,797
2023-12-01 2023-11-29 16.444 1,244,399 +10,831 0.28% 20,462,662
2023-11-30 2023-11-28 16.852 1,233,568 +5,415 0.28% 20,787,971
2023-11-28 2023-11-24 17.188 1,228,153 -833 0.28% 21,109,473
2023-11-27 2023-11-23 17.236 1,228,986 -3,749 0.28% 21,182,796
2023-11-24 2023-11-22 17.116 1,232,735 +833 0.28% 21,099,451
2023-11-23 2023-11-21 17.188 1,231,902 +21,662 0.28% 21,173,911
2023-11-22 2023-11-20 17.380 1,210,240 +2,916 0.27% 21,034,005
2023-11-21 2023-11-17 17.356 1,207,324 +10,414 0.27% 20,954,342
2023-11-20 2023-11-16 17.548 1,196,910 -3,749 0.27% 21,003,456
2023-11-17 2023-11-15 17.428 1,200,659 -417 0.27% 20,925,132
2023-11-16 2023-11-14 17.284 1,201,076 -12,080 0.27% 20,759,404
2023-11-15 2023-11-13 17.044 1,213,156 +17,496 0.27% 20,676,970
2023-11-14 2023-11-10 17.428 1,195,660 +7,498 0.27% 20,838,009
2023-11-10 2023-11-08 17.644 1,188,162 -11,664 0.27% 20,964,036
2023-11-09 2023-11-07 17.764 1,199,826 +6,665 0.27% 21,313,849
2023-11-08 2023-11-06 17.956 1,193,161 -47,072 0.27% 21,424,591
2023-11-07 2023-11-03 17.116 1,240,233 -1,667 0.28% 21,227,786
2023-11-06 2023-11-02 16.756 1,241,900 -1,666 0.28% 20,809,131
2023-11-03 2023-11-01 16.516 1,243,566 +4,166 0.28% 20,538,521
2023-11-02 2023-10-31 16.660 1,239,400 -4,999 0.28% 20,648,231
2023-11-01 2023-10-30 16.924 1,244,399 -22,495 0.28% 21,060,112
2023-10-31 2023-10-27 16.684 1,266,894 -416 0.29% 21,136,690
2023-10-30 2023-10-26 16.492 1,267,310 +416 0.29% 20,900,251
2023-10-27 2023-10-25 16.732 1,266,894 +2,083 0.29% 21,197,515
2023-10-26 2023-10-24 16.684 1,264,811 -11,247 0.29% 21,101,938
2023-10-25 2023-10-20 16.612 1,276,058 -3,750 0.29% 21,197,684
2023-10-24 2023-10-19 16.708 1,279,808 -19,162 0.29% 21,382,868
2023-10-20 2023-10-18 16.972 1,298,970 +2,083 0.29% 22,046,032
2023-10-19 2023-10-17 16.804 1,296,887 +417 0.29% 21,792,752
2023-10-18 2023-10-16 16.636 1,296,470 -417 0.29% 21,567,887
2023-10-17 2023-10-13 17.236 1,296,887 +10,414 0.29% 22,353,137
2023-10-13 2023-10-11 17.164 1,286,473 +11,248 0.29% 22,080,994
2023-10-12 2023-10-10 17.356 1,275,225 +8,331 0.29% 22,132,833
2023-10-11 2023-10-09 16.732 1,266,894 +7,498 0.29% 21,197,515
2023-10-09 2023-10-05 16.852 1,259,396 +834 0.28% 21,223,222
2023-10-06 2023-10-04 16.948 1,258,562 +6,248 0.28% 21,330,018
2023-10-05 2023-10-03 16.996 1,252,314 +5,832 0.28% 21,284,252
2023-10-04 2023-09-29 17.380 1,246,482 +833 0.28% 21,663,892
2023-10-03 2023-09-28 17.284 1,245,649 +15,413 0.28% 21,529,804
2023-09-29 2023-09-27 17.404 1,230,236 +3,749 0.28% 21,411,068
2023-09-27 2023-09-25 17.548 1,226,487 -3,749 0.28% 21,522,476
2023-09-26 2023-09-22 17.764 1,230,236 -7,915 0.28% 21,854,056
2023-09-25 2023-09-21 17.164 1,238,151 -4,582 0.28% 21,251,596
2023-09-22 2023-09-20 17.308 1,242,733 -9,997 0.28% 21,509,236
2023-09-21 2023-09-19 17.188 1,252,730 +2,499 0.28% 21,531,902
2023-09-20 2023-09-18 17.380 1,250,231 -6,665 0.28% 21,729,049
2023-09-19 2023-09-15 16.852 1,256,896 +28,743 0.28% 21,181,092
2023-09-18 2023-09-14 16.924 1,228,153 +7,915 0.28% 20,785,166
2023-09-15 2023-09-13 17.116 1,220,238 -19,162 0.28% 20,885,553
2023-09-14 2023-09-12 17.116 1,239,400 -3,749 0.28% 21,213,529
2023-09-13 2023-09-11 20.856 1,243,149 +29,993 0.28% 25,926,760
2023-09-12 2023-09-07 20.698 1,213,156 +111,780 0.27% 25,109,559
2023-09-11 2023-09-06 21.093 1,101,376 -3,418 0.27% 23,231,005
2023-09-07 2023-09-05 21.330 1,104,794 +1,140 0.27% 23,564,933
2023-09-06 2023-09-04 20.856 1,103,654 -65,697 0.27% 23,017,492
2023-09-05 2023-08-31 20.039 1,169,351 -38,355 0.29% 23,433,083
2023-09-04 2023-08-30 19.407 1,207,706 -36,457 0.30% 23,438,434
2023-08-31 2023-08-29 18.670 1,244,163 +1,899 0.31% 23,228,619
2023-08-30 2023-08-28 18.407 1,242,264 +1,519 0.31% 22,866,040
2023-08-29 2023-08-25 18.538 1,240,745 +3,418 0.31% 23,001,443
2023-08-28 2023-08-24 18.749 1,237,327 -3,038 0.31% 23,198,738
2023-08-25 2023-08-23 18.486 1,240,365 -4,937 0.31% 22,929,073
2023-08-24 2023-08-22 18.617 1,245,302 -1,899 0.31% 23,184,300
2023-08-23 2023-08-21 18.407 1,247,201 -2,278 0.31% 22,956,914
2023-08-22 2023-08-18 18.565 1,249,479 +1,899 0.31% 23,196,260
2023-08-18 2023-08-16 18.433 1,247,580 +21,645 0.31% 22,996,743
2023-08-17 2023-08-15 18.696 1,225,935 +6,836 0.30% 22,920,584
2023-08-16 2023-08-14 19.091 1,219,099 +3,418 0.30% 23,274,313
2023-08-15 2023-08-11 19.249 1,215,681 -3,038 0.30% 23,401,133
2023-08-14 2023-08-10 19.407 1,218,719 +8,354 0.30% 23,652,168
2023-08-11 2023-08-09 19.750 1,210,365 +6,076 0.30% 23,904,381
2023-08-10 2023-08-08 19.829 1,204,289 +760 0.30% 23,879,519
2023-08-09 2023-08-07 20.461 1,203,529 -380 0.30% 24,625,069
2023-08-08 2023-08-04 20.434 1,203,909 -1,139 0.30% 24,601,142
2023-08-07 2023-08-03 20.276 1,205,048 -1,899 0.30% 24,434,022
2023-08-04 2023-08-02 20.461 1,206,947 -3,797 0.30% 24,695,004
2023-08-03 2023-08-01 20.303 1,210,744 -2,659 0.30% 24,581,398
2023-08-02 2023-07-31 20.355 1,213,403 +7,975 0.30% 24,699,288
2023-08-01 2023-07-28 20.303 1,205,428 -5,696 0.30% 24,473,469
2023-07-31 2023-07-27 20.276 1,211,124 -62,659 0.30% 24,557,221
2023-07-28 2023-07-26 19.855 1,273,783 -25,444 0.32% 25,291,039
2023-07-27 2023-07-25 19.855 1,299,227 -35,696 0.32% 25,796,231
2023-07-26 2023-07-24 19.539 1,334,923 +2,658 0.33% 26,083,148
2023-07-25 2023-07-21 19.671 1,332,265 -380 0.33% 26,206,625
2023-07-24 2023-07-20 19.486 1,332,645 +1,139 0.33% 25,968,453
2023-07-21 2023-07-19 19.908 1,331,506 -5,316 0.33% 26,507,258
2023-07-20 2023-07-18 19.618 1,336,822 -1,139 0.33% 26,225,860
2023-07-19 2023-07-14 19.829 1,337,961 -14,431 0.33% 26,530,065
2023-07-18 2023-07-13 19.750 1,352,392 -16,329 0.34% 26,709,376
2023-07-14 2023-07-12 19.592 1,368,721 -14,431 0.34% 26,815,614
2023-07-13 2023-07-11 19.486 1,383,152 -2,658 0.34% 26,952,652
2023-07-12 2023-07-10 19.302 1,385,810 -3,038 0.34% 26,749,000
2023-07-11 2023-07-07 19.144 1,388,848 -2,279 0.34% 26,588,204
2023-07-10 2023-07-06 19.276 1,391,127 +15,190 0.34% 26,814,996
2023-07-07 2023-07-05 19.644 1,375,937 -1,139 0.34% 27,029,453
2023-07-06 2023-07-04 19.592 1,377,076 -33,038 0.34% 26,979,303
2023-07-05 2023-07-03 19.592 1,410,114 -10,254 0.35% 27,626,575
2023-07-04 2023-06-30 19.407 1,420,368 +1,140 0.35% 27,565,651
2023-07-03 2023-06-29 19.249 1,419,228 +28,481 0.35% 27,319,291
2023-06-30 2023-06-28 19.723 1,390,747 -20,507 0.34% 27,430,254
2023-06-29 2023-06-27 19.065 1,411,254 -1,519 0.35% 26,905,659
2023-06-28 2023-06-26 18.933 1,412,773 +11,773 0.35% 26,748,606
2023-06-27 2023-06-23 18.696 1,401,000 +35,696 0.35% 26,193,671
2023-06-26 2023-06-21 19.012 1,365,304 +18,229 0.34% 25,957,714
2023-06-23 2023-06-20 19.618 1,347,075 +3,797 0.33% 26,427,004
2023-06-21 2023-06-19 19.776 1,343,278 +7,215 0.33% 26,564,749
2023-06-20 2023-06-16 19.881 1,336,063 -22,405 0.33% 26,562,795
2023-06-19 2023-06-15 19.802 1,358,468 -380 0.33% 26,900,920
2023-06-16 2023-06-14 19.539 1,358,848 +1,519 0.33% 26,550,620
2023-06-15 2023-06-13 20.013 1,357,329 -8,734 0.33% 27,164,305
2023-06-14 2023-06-12 19.802 1,366,063 +4,557 0.34% 27,051,319
2023-06-13 2023-06-09 20.039 1,361,506 -112,786 0.34% 27,283,752
2023-06-12 2023-06-08 19.592 1,474,292 -1,899 0.36% 28,883,933
2023-06-09 2023-06-07 19.565 1,476,191 +380 0.36% 28,882,265
2023-06-08 2023-06-06 19.302 1,475,811 -7,595 0.36% 28,486,205
2023-06-07 2023-06-05 20.449 1,483,406 -10,633 0.37% 30,333,721
2023-06-06 2023-06-02 20.070 1,494,039 -15,931 0.37% 29,985,390
2023-06-05 2023-06-01 19.529 1,509,970 -4,437 0.38% 29,488,276
2023-06-02 2023-05-31 19.123 1,514,407 -1,109 0.38% 28,960,489
2023-06-01 2023-05-30 19.529 1,515,516 +19,594 0.38% 29,596,584
2023-05-31 2023-05-29 19.069 1,495,922 -3,327 0.37% 28,526,069
2023-05-30 2023-05-25 19.177 1,499,249 +5,546 0.37% 28,751,722
2023-05-29 2023-05-24 19.313 1,493,703 +69,874 0.37% 28,847,377
2023-05-25 2023-05-23 19.745 1,423,829 +7,024 0.36% 28,114,124
2023-05-24 2023-05-22 19.827 1,416,805 +1,849 0.35% 28,090,400
2023-05-23 2023-05-19 19.772 1,414,956 +9,243 0.35% 27,977,195
2023-05-22 2023-05-18 19.854 1,405,713 -3,698 0.35% 27,908,506
2023-05-19 2023-05-17 19.637 1,409,411 +20,334 0.35% 27,676,944
2023-05-18 2023-05-16 20.043 1,389,077 +35,492 0.35% 27,841,228
2023-05-17 2023-05-15 20.286 1,353,585 -2,588 0.34% 27,459,376
2023-05-16 2023-05-12 20.124 1,356,173 -45,843 0.34% 27,291,782
2023-05-15 2023-05-11 20.422 1,402,016 +23,661 0.35% 28,631,479
2023-05-12 2023-05-10 20.665 1,378,355 -11,091 0.34% 28,483,825
2023-05-11 2023-05-09 20.584 1,389,446 +64,328 0.35% 28,600,274
2023-05-10 2023-05-08 20.611 1,325,118 -47,692 0.33% 27,311,993
2023-05-09 2023-05-05 20.557 1,372,810 -21,443 0.34% 28,220,707
2023-05-08 2023-05-04 20.313 1,394,253 +8,134 0.35% 28,322,096
2023-05-05 2023-05-03 20.151 1,386,119 +46,953 0.35% 27,931,911
2023-05-04 2023-05-02 20.719 1,339,166 -3,328 0.33% 27,746,426
2023-05-03 2023-04-28 20.719 1,342,494 -92,057 0.34% 27,815,379
2023-05-02 2023-04-27 20.205 1,434,551 +39,189 0.36% 28,985,477
2023-04-28 2023-04-26 20.395 1,395,362 -18,485 0.35% 28,457,851
2023-04-27 2023-04-25 20.341 1,413,847 -50,280 0.35% 28,758,360
2023-04-26 2023-04-24 20.286 1,464,127 -34,752 0.37% 29,701,876
2023-04-25 2023-04-21 19.854 1,498,879 -27,728 0.37% 29,758,189
2023-04-24 2023-04-20 20.449 1,526,607 +56,934 0.38% 31,217,125
2023-04-21 2023-04-19 20.043 1,469,673 -8,503 0.37% 29,456,611
2023-04-20 2023-04-18 19.340 1,478,176 +15,158 0.37% 28,587,492
2023-04-19 2023-04-17 19.475 1,463,018 +13,310 0.37% 28,492,203
2023-04-18 2023-04-14 19.204 1,449,708 +14,048 0.36% 27,840,866
2023-04-17 2023-04-13 19.069 1,435,660 +30,316 0.36% 27,376,920
2023-04-14 2023-04-12 18.988 1,405,344 +16,637 0.35% 26,684,779
2023-04-13 2023-04-11 19.177 1,388,707 +12,940 0.35% 26,631,812
2023-04-12 2023-04-06 19.340 1,375,767 +31,794 0.34% 26,606,932
2023-04-11 2023-04-04 19.800 1,343,973 -10,351 0.34% 26,610,038
2023-04-06 2023-04-03 19.610 1,354,324 -69,505 0.34% 26,558,555
2023-04-04 2023-03-31 18.636 1,423,829 +32,904 0.36% 26,535,112
2023-04-03 2023-03-30 18.880 1,390,925 +57,674 0.35% 26,260,500
2023-03-31 2023-03-29 19.313 1,333,251 +124,591 0.33% 25,748,622
2023-03-30 2023-03-28 19.772 1,208,660 +339,020 0.30% 23,898,211
2023-03-29 2023-03-27 23.127 869,640 -98,712 0.22% 20,111,733
2023-03-28 2023-03-24 22.694 968,352 +1,849 0.24% 21,975,516
2023-03-27 2023-03-23 22.856 966,503 +33,273 0.24% 22,090,410
2023-03-24 2023-03-22 22.045 933,230 +8,504 0.23% 20,572,646
2023-03-23 2023-03-21 22.180 924,726 -16,637 0.23% 20,510,242
2023-03-22 2023-03-20 21.963 941,363 +17,746 0.24% 20,675,547
2023-03-21 2023-03-17 22.667 923,617 -8,873 0.23% 20,935,329
2023-03-20 2023-03-16 21.639 932,490 +6,285 0.23% 20,177,996
2023-03-17 2023-03-15 22.586 926,205 +13,679 0.23% 20,918,833
2023-03-16 2023-03-14 22.396 912,526 +14,418 0.23% 20,437,108
2023-03-15 2023-03-13 23.451 898,108 +18,486 0.22% 21,061,608
2023-03-14 2023-03-10 24.290 879,622 +11,091 0.22% 21,365,658
2023-03-13 2023-03-09 24.235 868,531 +14,418 0.22% 21,049,278
2023-03-10 2023-03-08 26.291 854,113 -75,420 0.21% 22,455,641
2023-03-09 2023-03-07 25.236 929,533 +6,285 0.23% 23,457,964
2023-03-08 2023-03-06 26.913 923,248 -31,055 0.23% 24,847,650
2023-03-07 2023-03-03 27.522 954,303 +1,109 0.24% 26,264,224
2023-03-06 2023-03-02 27.184 953,194 +1,109 0.24% 25,911,421
2023-03-03 2023-03-01 27.049 952,085 +29,947 0.24% 25,752,511
2023-03-02 2023-02-28 24.154 922,138 +6,285 0.23% 22,273,642
2023-03-01 2023-02-27 23.127 915,853 -5,176 0.23% 21,180,478
2023-02-28 2023-02-24 23.478 921,029 -740 0.23% 21,624,043
2023-02-27 2023-02-23 23.613 921,769 -369 0.23% 21,766,079
2023-02-24 2023-02-22 23.695 922,138 +2,957 0.23% 21,849,620
2023-02-23 2023-02-21 23.235 919,181 +7,394 0.23% 21,356,893
2023-02-22 2023-02-20 23.830 911,787 +29,577 0.23% 21,727,671
2023-02-21 2023-02-17 23.181 882,210 +8,503 0.22% 20,450,158
2023-02-20 2023-02-16 23.884 873,707 +47,322 0.22% 20,867,498
2023-02-17 2023-02-15 23.911 826,385 +1,479 0.21% 19,759,618
2023-02-16 2023-02-14 23.884 824,906 +1,479 0.21% 19,701,942
2023-02-15 2023-02-13 24.452 823,427 -1,849 0.21% 20,134,340
2023-02-14 2023-02-10 24.452 825,276 +1,479 0.21% 20,179,551
2023-02-13 2023-02-09 25.074 823,797 +4,806 0.21% 20,655,885
2023-02-10 2023-02-08 24.641 818,991 +8,504 0.20% 20,180,939
2023-02-09 2023-02-07 25.128 810,487 +22,182 0.20% 20,365,995
2023-02-08 2023-02-06 25.669 788,305 +2,218 0.20% 20,235,053
2023-02-07 2023-02-03 25.696 786,087 +2,958 0.20% 20,199,382
2023-02-06 2023-02-02 26.048 783,129 -29,577 0.20% 20,398,745
2023-02-03 2023-02-01 25.236 812,706 -40,667 0.20% 20,509,684
2023-02-02 2023-01-31 24.587 853,373 +4,806 0.21% 20,981,988
2023-02-01 2023-01-30 24.425 848,567 -1,479 0.21% 20,726,108
2023-01-31 2023-01-27 25.317 850,046 -1,479 0.21% 21,520,985
2023-01-30 2023-01-26 25.290 851,525 -3,697 0.21% 21,535,397
2023-01-27 2023-01-20 24.831 855,222 -4,436 0.21% 21,235,643
2023-01-26 2023-01-19 24.235 859,658 -7,025 0.22% 20,834,236
2023-01-20 2023-01-18 24.208 866,683 -2,588 0.22% 20,981,048
2023-01-18 2023-01-16 24.479 869,271 -2,587 0.22% 21,278,825
2023-01-17 2023-01-13 24.235 871,858 +4,066 0.22% 21,129,909
2023-01-16 2023-01-12 24.073 867,792 -7,394 0.22% 20,890,533
2023-01-13 2023-01-11 23.640 875,186 -16,267 0.22% 20,689,770
2023-01-12 2023-01-10 24.019 891,453 -2,588 0.22% 21,411,904
2023-01-10 2023-01-06 23.505 894,041 -6,285 0.22% 21,014,597
2023-01-09 2023-01-05 24.208 900,326 -8,133 0.23% 21,795,493
2023-01-06 2023-01-04 23.640 908,459 -8,873 0.23% 21,476,358
2023-01-05 2023-01-03 22.694 917,332 +4,436 0.23% 20,817,682
2023-01-04 2022-12-30 22.667 912,896 -3,327 0.23% 20,692,320
2023-01-03 2022-12-29 21.963 916,223 -740 0.23% 20,123,387
2022-12-30 2022-12-28 22.288 916,963 +7,764 0.23% 20,437,270
2022-12-29 2022-12-23 22.153 909,199 +2,219 0.23% 20,141,264
2022-12-28 2022-12-22 22.315 906,980 -1,479 0.23% 20,239,302
2022-12-23 2022-12-21 21.855 908,459 +9,612 0.23% 19,854,573
2022-12-22 2022-12-20 22.072 898,847 -5,915 0.22% 19,839,001
2022-12-21 2022-12-19 22.126 904,762 -6,285 0.23% 20,018,499
2022-12-20 2022-12-16 22.072 911,047 +739 0.23% 20,108,274
2022-12-19 2022-12-15 22.667 910,308 -7,024 0.23% 20,633,659
2022-12-16 2022-12-14 22.991 917,332 +5,915 0.23% 21,090,619
2022-12-15 2022-12-13 22.883 911,417 -4,436 0.23% 20,856,016
2022-12-14 2022-12-12 22.045 915,853 -12,201 0.23% 20,189,578
2022-12-13 2022-12-09 22.153 928,054 -739 0.23% 20,558,954
2022-12-12 2022-12-08 22.234 928,793 -1,479 0.23% 20,650,692
2022-12-09 2022-12-07 21.341 930,272 -9,243 0.23% 19,853,214
2022-12-08 2022-12-06 22.126 939,515 -739 0.23% 20,787,434
2022-12-07 2022-12-05 21.990 940,254 +5,546 0.24% 20,676,622
2022-12-06 2022-12-02 22.099 934,708 -7,764 0.23% 20,655,793
2022-12-05 2022-12-01 21.747 942,472 -40,668 0.24% 20,495,965
2022-12-02 2022-11-30 20.854 983,140 -7,024 0.25% 20,502,820
2022-12-01 2022-11-29 19.989 990,164 -5,916 0.25% 19,792,262
2022-11-30 2022-11-28 19.448 996,080 +15,158 0.25% 19,371,666
2022-11-29 2022-11-25 19.935 980,922 +370 0.25% 19,554,460
2022-11-28 2022-11-24 20.232 980,552 +4,437 0.25% 19,838,832
2022-11-25 2022-11-23 19.989 976,115 -2,958 0.24% 19,511,438
2022-11-24 2022-11-22 19.962 979,073 -18,485 0.24% 19,544,083
2022-11-23 2022-11-21 20.638 997,558 +17,376 0.25% 20,587,640
2022-11-22 2022-11-18 21.233 980,182 -16,267 0.25% 20,812,308
2022-11-21 2022-11-17 20.070 996,449 +7,394 0.25% 19,998,750
2022-11-18 2022-11-16 20.476 989,055 +3,697 0.25% 20,251,639
2022-11-17 2022-11-15 19.908 985,358 +11,461 0.25% 19,616,238
2022-11-16 2022-11-14 19.204 973,897 +369 0.24% 18,703,171
2022-11-15 2022-11-11 19.069 973,528 +46,583 0.24% 18,564,422
2022-11-14 2022-11-10 18.555 926,945 +1,479 0.23% 17,199,742
2022-11-11 2022-11-09 19.015 925,466 +7,394 0.23% 17,597,852
2022-11-10 2022-11-08 19.637 918,072 +2,958 0.23% 18,028,402
2022-11-09 2022-11-07 19.800 915,114 +2,218 0.23% 18,118,830
2022-11-08 2022-11-04 19.015 912,896 -1,109 0.23% 17,358,832
2022-11-07 2022-11-03 18.285 914,005 -2,218 0.23% 16,712,412
2022-11-04 2022-11-02 18.880 916,223 +9,243 0.23% 17,298,183
2022-11-03 2022-11-01 18.555 906,980 +369 0.23% 16,829,286
2022-11-02 2022-10-31 17.825 906,611 -5,915 0.23% 16,160,331
2022-11-01 2022-10-28 17.933 912,526 +9,982 0.23% 16,364,496
2022-10-31 2022-10-27 18.501 902,544 -25,879 0.23% 16,698,150
2022-10-28 2022-10-26 18.447 928,423 +5,915 0.23% 17,126,717
2022-10-27 2022-10-25 18.474 922,508 -2,958 0.23% 17,042,555
2022-10-26 2022-10-24 18.501 925,466 -34,752 0.23% 17,122,234
2022-10-25 2022-10-21 19.286 960,218 -1,109 0.24% 18,518,390
2022-10-24 2022-10-20 19.421 961,327 -1,109 0.24% 18,669,791
2022-10-21 2022-10-19 19.583 962,436 +1,109 0.24% 18,847,523
2022-10-20 2022-10-18 20.016 961,327 -6,655 0.24% 19,241,845
2022-10-19 2022-10-17 19.340 967,982 +2,958 0.24% 18,720,489
2022-10-18 2022-10-14 19.583 965,024 -15,158 0.24% 18,898,204
2022-10-17 2022-10-13 19.123 980,182 +6,654 0.25% 18,744,333
2022-10-14 2022-10-12 19.854 973,528 +7,025 0.24% 19,328,065
2022-10-13 2022-10-11 19.962 966,503 -7,025 0.24% 19,293,163
2022-10-12 2022-10-10 19.827 973,528 -2,218 0.24% 19,301,732
2022-10-11 2022-10-07 19.475 975,746 +4,067 0.24% 19,002,605
2022-10-10 2022-10-06 19.827 971,679 -2,218 0.24% 19,265,073
2022-10-07 2022-10-05 19.772 973,897 -740 0.24% 19,256,363
2022-10-06 2022-10-03 18.961 974,637 +34,383 0.24% 18,480,119
2022-10-05 2022-09-30 19.340 940,254 -4,806 0.24% 18,184,237
2022-10-03 2022-09-29 19.232 945,060 +2,218 0.24% 18,174,934
2022-09-30 2022-09-28 19.475 942,842 -370 0.24% 18,361,801
2022-09-29 2022-09-27 19.502 943,212 -369 0.24% 18,394,519
2022-09-28 2022-09-26 19.177 943,581 +3,697 0.24% 18,095,446
2022-09-27 2022-09-23 19.394 939,884 -5,546 0.24% 18,227,927
2022-09-26 2022-09-22 19.800 945,430 +10,722 0.24% 18,719,072
2022-09-23 2022-09-21 19.935 934,708 +30,315 0.23% 18,633,194
2022-09-22 2022-09-20 20.341 904,393 +9,983 0.23% 18,395,809
2022-09-21 2022-09-19 20.232 894,410 +1,109 0.22% 18,095,980
2022-09-20 2022-09-16 20.530 893,301 -4,067 0.22% 18,339,330
2022-09-19 2022-09-15 20.476 897,368 +4,067 0.22% 18,374,280
2022-09-16 2022-09-14 20.692 893,301 -6,285 0.22% 18,484,305
2022-09-15 2022-09-13 21.233 899,586 +10,351 0.22% 19,101,005
2022-09-14 2022-09-09 21.179 889,235 +1,479 0.22% 18,833,116
2022-09-13 2022-09-08 23.926 887,756 +5,176 0.22% 21,240,426
2022-09-09 2022-09-07 24.012 882,580 +41,504 0.22% 21,192,271
2022-09-08 2022-09-06 24.212 841,076 +10,494 0.22% 20,363,986
2022-09-07 2022-09-05 24.097 830,582 +4,198 0.22% 20,014,937
2022-09-06 2022-09-02 24.412 826,384 -4,547 0.22% 20,173,623
2022-09-05 2022-09-01 24.555 830,931 +9,795 0.22% 20,403,387
2022-09-02 2022-08-31 24.441 821,136 -19,591 0.22% 20,068,982
2022-09-01 2022-08-30 22.983 840,727 +10,495 0.22% 19,322,138
2022-08-31 2022-08-29 22.725 830,232 +5,947 0.22% 18,867,343
2022-08-30 2022-08-26 22.325 824,285 +5,598 0.22% 18,402,320
2022-08-29 2022-08-25 22.754 818,687 -6,647 0.22% 18,628,381
2022-08-26 2022-08-24 21.954 825,334 -2,099 0.22% 18,119,036
2022-08-23 2022-08-19 22.525 827,433 +1,749 0.22% 18,638,167
2022-08-22 2022-08-18 22.440 825,684 +3,148 0.22% 18,527,963
2022-08-19 2022-08-17 22.554 822,536 +4,198 0.22% 18,551,373
2022-08-18 2022-08-16 22.382 818,338 +350 0.22% 18,316,337
2022-08-17 2022-08-15 21.982 817,988 -699 0.22% 17,981,148
2022-08-16 2022-08-12 22.440 818,687 -1,050 0.22% 18,370,953
2022-08-12 2022-08-10 21.439 819,737 -4,898 0.22% 17,574,377
2022-08-11 2022-08-09 21.668 824,635 +5,948 0.22% 17,867,966
2022-08-10 2022-08-08 22.039 818,687 +699 0.22% 18,043,318
2022-08-09 2022-08-05 22.354 817,988 +2,449 0.22% 18,285,120
2022-08-08 2022-08-04 22.011 815,539 -2,799 0.22% 17,950,626
2022-08-05 2022-08-03 21.553 818,338 +1,750 0.22% 17,637,954
2022-08-04 2022-08-02 21.353 816,588 +7,346 0.22% 17,436,838
2022-08-03 2022-08-01 22.239 809,242 +3,498 0.21% 17,997,084
2022-08-02 2022-07-29 22.411 805,744 +2,799 0.21% 18,057,486
2022-07-29 2022-07-27 22.525 802,945 +2,099 0.21% 18,086,568
2022-07-28 2022-07-26 22.954 800,846 -350 0.21% 18,382,674
2022-07-27 2022-07-25 22.897 801,196 -1,049 0.21% 18,344,903
2022-07-26 2022-07-22 23.354 802,245 -350 0.21% 18,735,842
2022-07-25 2022-07-21 23.297 802,595 +2,798 0.21% 18,698,131
2022-07-22 2022-07-20 23.154 799,797 +1,400 0.21% 18,518,633
2022-07-21 2022-07-19 23.068 798,397 -700 0.21% 18,417,750
2022-07-20 2022-07-18 22.754 799,097 -36,032 0.21% 18,182,630
2022-07-19 2022-07-15 22.325 835,129 +1,749 0.22% 18,644,414
2022-07-18 2022-07-14 23.154 833,380 +7,346 0.22% 19,296,220
2022-07-14 2022-07-12 23.154 826,034 -11,194 0.22% 19,126,129
2022-07-13 2022-07-11 23.640 837,228 -700 0.22% 19,792,169
2022-07-12 2022-07-08 23.497 837,928 +9,445 0.22% 19,688,955
2022-07-11 2022-07-07 23.840 828,483 -1,399 0.22% 19,751,214
2022-07-08 2022-07-06 23.726 829,882 +7,696 0.22% 19,689,676
2022-07-07 2022-07-05 23.840 822,186 +4,898 0.22% 19,601,092
2022-07-06 2022-07-04 23.754 817,288 +3,848 0.22% 19,414,235
2022-07-05 2022-06-30 24.126 813,440 -8,046 0.22% 19,625,110
2022-07-04 2022-06-29 24.326 821,486 -51,075 0.22% 19,983,606
2022-06-30 2022-06-28 25.212 872,561 -15,043 0.23% 21,999,283
2022-06-29 2022-06-27 25.412 887,604 +18,891 0.23% 22,556,159
2022-06-28 2022-06-24 25.670 868,713 +3,848 0.23% 22,299,586
2022-06-27 2022-06-23 25.069 864,865 -4,198 0.23% 21,681,636
2022-06-24 2022-06-22 25.041 869,063 -1,049 0.23% 21,762,035
2022-06-23 2022-06-21 25.441 870,112 -700 0.23% 22,136,518
2022-06-22 2022-06-20 25.155 870,812 -15,043 0.23% 21,905,401
2022-06-21 2022-06-17 25.327 885,855 -10,844 0.23% 22,435,745
2022-06-20 2022-06-16 25.813 896,699 -4,198 0.24% 23,146,140
2022-06-17 2022-06-15 25.212 900,897 +1,749 0.24% 22,713,699
2022-06-16 2022-06-14 24.926 899,148 +22,739 0.24% 22,412,578
2022-06-15 2022-06-13 24.641 876,409 +7,696 0.23% 21,595,250
2022-06-14 2022-06-10 25.527 868,713 -70,665 0.23% 22,175,423
2022-06-13 2022-06-09 22.868 939,378 +8,395 0.25% 21,481,990
2022-06-10 2022-06-08 22.840 930,983 -27,986 0.25% 21,263,398
2022-06-09 2022-06-07 21.811 958,969 +2,799 0.25% 20,915,741
2022-06-08 2022-06-06 23.140 956,170 +9,095 0.25% 22,126,204
2022-06-07 2022-06-02 23.170 947,075 +19,916 0.25% 21,943,519
2022-06-06 2022-06-01 23.287 927,159 -1,023 0.25% 21,590,839
2022-06-02 2022-05-31 23.140 928,182 +5,114 0.25% 21,478,549
2022-06-01 2022-05-30 22.818 923,068 -682 0.25% 21,062,412
2022-05-31 2022-05-27 22.583 923,750 +1,364 0.25% 20,861,233
2022-05-30 2022-05-26 22.876 922,386 +1,023 0.25% 21,100,955
2022-05-27 2022-05-25 22.759 921,363 +1,705 0.25% 20,969,462
2022-05-26 2022-05-24 22.583 919,658 -341 0.25% 20,768,823
2022-05-25 2022-05-23 23.023 919,999 -2,046 0.25% 21,181,261
2022-05-24 2022-05-20 22.319 922,045 +7,842 0.25% 20,579,346
2022-05-23 2022-05-19 21.938 914,203 -187,528 0.25% 20,055,756
2022-05-20 2022-05-18 22.671 1,101,731 -57,964 0.30% 24,977,552
2022-05-19 2022-05-17 22.554 1,159,695 +5,796 0.31% 26,155,614
2022-05-18 2022-05-16 22.642 1,153,899 -3,750 0.31% 26,126,420
2022-05-17 2022-05-13 22.525 1,157,649 -9,888 0.31% 26,075,517
2022-05-16 2022-05-12 21.997 1,167,537 -1,705 0.32% 25,681,874
2022-05-13 2022-05-11 22.114 1,169,242 +3,410 0.32% 25,856,549
2022-05-12 2022-05-10 21.821 1,165,832 +6,478 0.32% 25,439,215
2022-05-11 2022-05-06 22.290 1,159,354 -682 0.31% 25,841,901
2022-05-10 2022-05-05 22.759 1,160,036 +4,774 0.31% 26,401,463
2022-05-06 2022-05-04 23.258 1,155,262 +1,022 0.31% 26,868,813
2022-05-05 2022-05-03 23.111 1,154,240 -6,137 0.31% 26,675,781
2022-05-04 2022-04-29 23.228 1,160,377 -8,865 0.31% 26,953,744
2022-05-03 2022-04-28 22.173 1,169,242 -4,091 0.32% 25,925,134
2022-04-29 2022-04-27 21.938 1,173,333 +1,363 0.32% 25,740,542
2022-04-28 2022-04-26 22.173 1,171,970 +14,321 0.32% 25,985,621
2022-04-27 2022-04-25 21.703 1,157,649 +15,002 0.31% 25,124,847
2022-04-26 2022-04-22 22.789 1,142,647 +1,705 0.31% 26,039,216
2022-04-25 2022-04-21 22.730 1,140,942 +8,865 0.31% 25,933,437
2022-04-22 2022-04-20 23.287 1,132,077 -31,028 0.31% 26,362,784
2022-04-21 2022-04-19 23.316 1,163,105 +3,751 0.32% 27,119,449
2022-04-20 2022-04-14 23.932 1,159,354 +3,410 0.31% 27,746,041
2022-04-19 2022-04-13 23.991 1,155,944 -8,865 0.31% 27,732,237
2022-04-14 2022-04-12 23.023 1,164,809 +24,208 0.32% 26,817,555
2022-04-13 2022-04-11 22.994 1,140,601 -6,819 0.31% 26,226,758
2022-04-12 2022-04-08 23.258 1,147,420 +29,322 0.31% 26,686,425
2022-04-11 2022-04-07 23.756 1,118,098 -2,727 0.30% 26,561,934
2022-04-08 2022-04-06 23.844 1,120,825 +17,048 0.30% 26,725,335
2022-04-07 2022-04-04 24.372 1,103,777 -2,046 0.30% 26,901,541
2022-04-06 2022-04-01 24.050 1,105,823 +13,979 0.30% 26,594,650
2022-04-04 2022-03-31 24.050 1,091,844 -21,139 0.30% 26,258,460
2022-04-01 2022-03-30 24.460 1,112,983 -16,025 0.30% 27,223,840
2022-03-31 2022-03-29 23.903 1,129,008 +11,592 0.31% 26,986,678
2022-03-30 2022-03-28 23.610 1,117,416 +46,030 0.30% 26,381,870
2022-03-29 2022-03-25 23.610 1,071,386 +12,275 0.29% 25,295,115
2022-03-28 2022-03-24 24.255 1,059,111 -22,163 0.29% 25,688,680
2022-03-25 2022-03-23 24.108 1,081,274 +8,865 0.29% 26,067,680
2022-03-24 2022-03-22 24.314 1,072,409 -4,432 0.29% 26,074,127
2022-03-23 2022-03-21 23.786 1,076,841 +4,091 0.29% 25,613,400
2022-03-22 2022-03-18 23.962 1,072,750 -16,366 0.29% 25,704,868
2022-03-21 2022-03-17 24.108 1,089,116 +4,433 0.30% 26,256,737
2022-03-18 2022-03-16 22.906 1,084,683 -10,229 0.29% 24,845,553
2022-03-17 2022-03-15 20.384 1,094,912 +16,025 0.30% 22,318,182
2022-03-16 2022-03-14 21.850 1,078,887 +6,478 0.29% 23,573,661
2022-03-15 2022-03-11 23.463 1,072,409 -17,730 0.29% 25,162,005
2022-03-14 2022-03-10 24.255 1,090,139 +11,593 0.30% 26,441,263
2022-03-11 2022-03-09 24.108 1,078,546 +14,661 0.29% 26,001,912
2022-03-10 2022-03-08 24.314 1,063,885 +3,410 0.29% 25,866,878
2022-03-09 2022-03-07 24.900 1,060,475 -1,705 0.29% 26,406,019
2022-03-08 2022-03-04 25.164 1,062,180 -9,206 0.29% 26,728,846
2022-03-07 2022-03-03 25.399 1,071,386 +1,364 0.29% 27,211,887
2022-03-04 2022-03-02 25.604 1,070,022 +34,096 0.29% 27,396,921
2022-03-03 2022-03-01 26.367 1,035,926 -36,824 0.28% 27,313,869
2022-03-02 2022-02-28 25.721 1,072,750 +19,776 0.29% 27,592,619
2022-03-01 2022-02-25 25.604 1,052,974 +29,664 0.29% 26,960,422
2022-02-28 2022-02-24 25.663 1,023,310 -682 0.28% 26,260,928
2022-02-25 2022-02-23 26.396 1,023,992 +9,547 0.28% 27,029,243
2022-02-24 2022-02-22 26.895 1,014,445 -19,094 0.28% 27,283,033
2022-02-23 2022-02-21 27.569 1,033,539 -8,524 0.28% 28,493,744
2022-02-22 2022-02-18 29.329 1,042,063 +110,812 0.28% 30,562,493
2022-02-21 2022-02-17 28.948 931,251 +22,504 0.25% 26,957,444
2022-02-18 2022-02-16 32.608 908,747 -11,934 0.25% 29,632,396
2022-02-17 2022-02-15 32.293 920,681 +61,698 0.25% 29,731,477
2022-02-16 2022-02-14 32.057 858,983 +9,205 0.25% 27,536,099
2022-02-15 2022-02-11 32.529 849,778 -2,857 0.25% 27,642,606
2022-02-14 2022-02-10 32.608 852,635 -13,966 0.25% 27,802,698
2022-02-11 2022-02-09 32.529 866,601 -13,331 0.25% 28,189,844
2022-02-10 2022-02-08 31.978 879,932 -21,901 0.25% 28,138,347
2022-02-09 2022-02-07 32.765 901,833 -2,539 0.26% 29,549,007
2022-02-08 2022-02-04 32.450 904,372 +27,614 0.26% 29,347,274
2022-02-07 2022-01-31 30.938 876,758 +37,454 0.25% 27,125,307
2022-02-04 2022-01-27 30.560 839,304 -25,392 0.24% 25,649,238
2022-01-28 2022-01-26 31.411 864,696 -11,427 0.25% 27,160,768
2022-01-27 2022-01-25 30.686 876,123 +6,983 0.25% 26,884,841
2022-01-26 2022-01-24 30.686 869,140 +2,539 0.25% 26,670,560
2022-01-25 2022-01-21 30.245 866,601 -25,710 0.25% 26,210,412
2022-01-24 2022-01-20 29.899 892,311 +18,410 0.26% 26,678,775
2022-01-21 2022-01-19 28.355 873,901 +1,904 0.25% 24,779,251
2022-01-20 2022-01-18 28.386 871,997 +12,379 0.25% 24,752,736
2022-01-19 2022-01-17 28.544 859,618 +22,854 0.25% 24,536,755
2022-01-18 2022-01-14 28.575 836,764 +19,044 0.24% 23,910,778
2022-01-17 2022-01-13 28.355 817,720 +14,918 0.24% 23,186,253
2022-01-14 2022-01-12 28.796 802,802 +11,109 0.23% 23,117,351
2022-01-13 2022-01-11 28.197 791,693 +9,523 0.23% 22,323,551
2022-01-12 2022-01-10 28.229 782,170 -953 0.23% 22,079,671
2022-01-11 2022-01-07 28.323 783,123 -2,221 0.23% 22,180,591
2022-01-10 2022-01-06 28.292 785,344 -4,127 0.23% 22,218,754
2022-01-07 2022-01-05 28.040 789,471 -2,856 0.23% 22,136,534
2022-01-06 2022-01-04 28.575 792,327 +317 0.23% 22,640,978
2022-01-05 2022-01-03 28.575 792,010 +1,270 0.23% 22,631,919
2022-01-04 2021-12-31 28.859 790,740 +4,443 0.23% 22,819,841
2022-01-03 2021-12-29 28.229 786,297 +14,601 0.23% 22,196,171
2021-12-30 2021-12-28 28.827 771,696 +1,270 0.22% 22,245,941
2021-12-29 2021-12-24 29.048 770,426 +3,174 0.22% 22,379,237
2021-12-28 2021-12-22 30.151 767,252 -35,867 0.22% 23,133,077
2021-12-23 2021-12-21 31.001 803,119 -7,935 0.23% 24,897,654
2021-12-22 2021-12-20 30.749 811,054 -19,045 0.23% 24,939,229
2021-12-21 2021-12-17 31.411 830,099 +7,935 0.24% 26,074,049
2021-12-20 2021-12-16 31.505 822,164 -4,126 0.24% 25,902,512
2021-12-17 2021-12-15 31.411 826,290 -8,252 0.24% 25,954,406
2021-12-16 2021-12-14 30.466 834,542 -22,219 0.24% 25,424,833
2021-12-15 2021-12-13 30.056 856,761 +2,857 0.25% 25,750,846
2021-12-14 2021-12-10 30.214 853,904 -34,280 0.25% 25,799,488
2021-12-13 2021-12-09 30.245 888,184 -44,437 0.25% 26,863,192
2021-12-10 2021-12-08 29.331 932,621 +11,744 0.27% 27,355,100
2021-12-09 2021-12-07 29.079 920,877 +4,126 0.26% 26,778,532
2021-12-08 2021-12-06 28.292 916,751 -12,061 0.26% 25,936,488
2021-12-07 2021-12-03 28.197 928,812 +6,983 0.27% 26,189,927
2021-12-06 2021-12-02 28.103 921,829 +1,904 0.26% 25,905,898
2021-12-03 2021-12-01 28.134 919,925 -1,904 0.26% 25,881,373
2021-12-02 2021-11-30 28.008 921,829 -16,506 0.26% 25,818,771
2021-12-01 2021-11-29 27.788 938,335 -14,283 0.27% 26,074,136
2021-11-30 2021-11-26 27.536 952,618 -317 0.27% 26,230,928
2021-11-29 2021-11-25 27.189 952,935 +6,348 0.27% 25,909,409
2021-11-26 2021-11-24 26.969 946,587 +19,362 0.27% 25,528,055
2021-11-25 2021-11-23 26.779 927,225 -1,587 0.27% 24,830,616
2021-11-24 2021-11-22 25.929 928,812 +317 0.27% 24,083,028
2021-11-23 2021-11-19 26.496 928,495 -1,270 0.27% 24,601,353
2021-11-22 2021-11-18 26.748 929,765 +4,762 0.27% 24,869,343
2021-11-19 2021-11-17 27.725 925,003 -1,905 0.27% 25,645,386
2021-11-18 2021-11-16 27.441 926,908 -6,983 0.27% 25,435,379
2021-11-17 2021-11-15 26.969 933,891 +1,270 0.27% 25,185,663
2021-11-16 2021-11-12 27.126 932,621 -5,396 0.27% 25,298,325
2021-11-12 2021-11-10 26.496 938,017 +6,031 0.27% 24,853,648
2021-11-11 2021-11-09 26.149 931,986 +5,078 0.27% 24,370,863
2021-11-10 2021-11-08 25.866 926,908 -5,396 0.27% 23,975,254
2021-11-09 2021-11-05 25.866 932,304 +15,553 0.27% 24,114,826
2021-11-08 2021-11-04 26.590 916,751 -317 0.26% 24,376,832
2021-11-05 2021-11-03 26.779 917,068 +1,269 0.26% 24,558,617
2021-11-04 2021-11-02 26.685 915,799 +6,983 0.26% 24,438,076
2021-11-03 2021-11-01 27.000 908,816 -3,491 0.26% 24,538,060
2021-11-02 2021-10-29 26.937 912,307 +635 0.26% 24,574,832
2021-11-01 2021-10-28 27.189 911,672 +7,300 0.26% 24,787,507
2021-10-29 2021-10-27 27.725 904,372 +317 0.26% 25,073,399
2021-10-28 2021-10-26 28.040 904,055 +5,079 0.26% 25,349,435
2021-10-27 2021-10-25 28.544 898,976 -2,539 0.26% 25,660,182
2021-10-26 2021-10-22 28.890 901,515 -7,301 0.26% 26,045,082
2021-10-25 2021-10-21 28.229 908,816 +7,301 0.26% 25,654,728
2021-10-22 2021-10-20 29.520 901,515 -29,519 0.26% 26,613,132
2021-10-21 2021-10-19 28.197 931,034 -2,857 0.27% 26,252,581
2021-10-20 2021-10-18 28.008 933,891 +6,666 0.27% 26,156,606
2021-10-19 2021-10-15 28.481 927,225 -23,806 0.27% 26,408,090
2021-10-18 2021-10-12 28.071 951,031 +1,270 0.27% 26,696,591
2021-10-15 2021-10-11 28.764 949,761 -9,840 0.27% 27,319,236
2021-10-12 2021-10-08 28.796 959,601 -8,570 0.27% 27,632,509
2021-10-11 2021-10-07 28.670 968,171 -15,870 0.28% 27,757,279
2021-10-07 2021-10-05 27.851 984,041 -6,031 0.28% 27,406,204
2021-10-06 2021-10-04 27.819 990,072 -2,222 0.28% 27,542,979
2021-10-05 2021-09-30 27.725 992,294 -5,078 0.28% 27,511,006
2021-10-04 2021-09-29 27.977 997,372 +1,904 0.29% 27,903,172
2021-09-30 2021-09-28 28.197 995,468 -14,918 0.28% 28,069,442
2021-09-29 2021-09-27 27.567 1,010,386 -2,539 0.29% 27,853,438
2021-09-28 2021-09-24 28.197 1,012,925 +19,679 0.29% 28,561,681
2021-09-27 2021-09-23 29.205 993,246 -5,079 0.28% 29,008,147
2021-09-24 2021-09-21 28.607 998,325 -6,665 0.28% 28,558,884
2021-09-23 2021-09-20 28.292 1,004,990 -3,492 0.28% 28,432,923
2021-09-21 2021-09-17 29.079 1,008,482 -45,071 0.29% 29,326,031
2021-09-20 2021-09-16 27.945 1,053,553 -215,520 0.30% 29,441,738
2021-09-17 2021-09-15 28.827 1,269,073 +60,308 0.36% 36,583,995
2021-09-16 2021-09-14 29.489 1,208,765 +73,955 0.34% 35,645,208
2021-09-15 2021-09-13 29.615 1,134,810 -25,392 0.32% 33,607,363
2021-09-14 2021-09-10 29.709 1,160,202 -78,717 0.33% 34,469,004
2021-09-13 2021-09-09 29.426 1,238,919 -156,482 0.35% 36,456,353
2021-09-10 2021-09-08 29.709 1,395,401 +112,045 0.39% 41,456,645
2021-09-09 2021-09-07 31.203 1,283,356 +88,239 0.36% 40,045,198
2021-09-08 2021-09-06 30.238 1,195,117 +323,381 0.34% 36,138,476
2021-09-07 2021-09-03 29.627 871,736 +16,786 0.25% 25,827,131
2021-09-06 2021-09-02 29.595 854,950 +1,555 0.25% 25,302,306
2021-09-03 2021-09-01 28.984 853,395 -9,015 0.25% 24,734,689
2021-09-02 2021-08-31 27.987 862,410 -8,083 0.25% 24,135,961
2021-09-01 2021-08-30 27.182 870,493 +22,382 0.25% 23,662,115
2021-08-31 2021-08-27 27.987 848,111 +8,083 0.25% 23,735,780
2021-08-30 2021-08-26 25.091 840,028 +1,243 0.24% 21,077,540
2021-08-27 2021-08-25 25.767 838,785 -7,772 0.24% 21,612,984
2021-08-26 2021-08-24 25.317 846,557 +3,109 0.24% 21,431,990
2021-08-25 2021-08-23 24.191 843,448 +933 0.24% 20,403,643
2021-08-24 2021-08-20 23.451 842,515 +932 0.24% 19,757,716
2021-08-23 2021-08-19 23.773 841,583 -57,509 0.24% 20,006,585
2021-08-20 2021-08-18 24.577 899,092 -5,285 0.26% 22,096,783
2021-08-19 2021-08-17 24.223 904,377 +9,015 0.26% 21,906,654
2021-08-18 2021-08-16 24.963 895,362 +20,206 0.26% 22,350,742
2021-08-17 2021-08-13 25.542 875,156 +7,772 0.25% 22,353,089
2021-08-16 2021-08-12 25.606 867,384 +24,247 0.25% 22,210,382
2021-08-13 2021-08-11 26.217 843,137 +12,745 0.24% 22,104,837
2021-08-12 2021-08-10 26.410 830,392 +7,150 0.24% 21,930,972
2021-08-11 2021-08-09 26.217 823,242 +2,487 0.24% 21,583,242
2021-08-10 2021-08-06 26.217 820,755 +12,435 0.24% 21,518,040
2021-08-09 2021-08-05 26.153 808,320 +6,528 0.23% 21,140,022
2021-08-06 2021-08-04 26.893 801,792 +14,610 0.23% 21,562,522
2021-08-05 2021-08-03 26.217 787,182 +14,611 0.23% 20,637,844
2021-08-04 2021-08-02 29.273 772,571 +2,798 0.22% 22,615,769
2021-08-03 2021-07-30 29.177 769,773 -1,555 0.22% 22,459,574
2021-08-02 2021-07-29 27.826 771,328 +49,427 0.22% 21,462,819
2021-07-30 2021-07-28 25.349 721,901 +16,476 0.21% 18,299,340
2021-07-29 2021-07-27 25.638 705,425 -26,112 0.20% 18,085,925
2021-07-28 2021-07-26 29.273 731,537 -1,866 0.21% 21,414,565
2021-07-27 2021-07-23 31.300 733,403 +311 0.21% 22,955,517
2021-07-26 2021-07-22 31.557 733,092 -11,191 0.21% 23,134,443
2021-07-22 2021-07-20 30.914 744,283 -15,854 0.22% 23,008,751
2021-07-21 2021-07-19 30.978 760,137 -24,558 0.22% 23,547,767
2021-07-20 2021-07-16 30.978 784,695 +3,420 0.23% 24,308,532
2021-07-19 2021-07-15 31.718 781,275 +4,663 0.23% 24,780,633
2021-07-16 2021-07-14 31.686 776,612 +932 0.22% 24,607,749
2021-07-15 2021-07-13 31.686 775,680 +622 0.22% 24,578,218
2021-07-14 2021-07-12 31.268 775,058 -2,176 0.22% 24,234,387
2021-07-13 2021-07-09 30.560 777,234 -2,487 0.22% 23,752,370
2021-07-12 2021-07-08 30.271 779,721 +10,569 0.23% 23,602,631
2021-07-09 2021-07-07 30.914 769,152 +11,191 0.22% 23,777,551
2021-07-07 2021-07-05 31.332 757,961 -3,108 0.22% 23,748,565
2021-07-06 2021-07-02 32.169 761,069 -77,405 0.22% 24,482,490
2021-07-05 2021-06-30 33.294 838,474 -2,176 0.24% 27,916,535
2021-06-30 2021-06-28 32.892 840,650 +1,865 0.24% 27,650,952
2021-06-29 2021-06-25 33.938 838,785 +22,693 0.24% 28,466,540
2021-06-28 2021-06-24 33.214 816,092 +1,243 0.24% 27,105,707
2021-06-25 2021-06-23 32.973 814,849 +14,300 0.24% 26,867,828
2021-06-24 2021-06-22 33.134 800,549 +933 0.23% 26,525,080
2021-06-23 2021-06-21 33.536 799,616 +1,865 0.23% 26,815,698
2021-06-22 2021-06-18 33.938 797,751 +3,419 0.23% 27,073,935
2021-06-21 2021-06-17 34.179 794,332 -5,906 0.23% 27,149,545
2021-06-18 2021-06-16 33.938 800,238 -3,730 0.23% 27,158,338
2021-06-17 2021-06-15 35.064 803,968 -311 0.23% 28,190,113
2021-06-16 2021-06-11 35.305 804,279 +3,730 0.23% 28,395,062
2021-06-15 2021-06-10 34.822 800,549 -8,704 0.23% 27,877,087
2021-06-11 2021-06-09 34.903 809,253 -7,772 0.23% 28,245,263
2021-06-10 2021-06-08 35.627 817,025 +5,907 0.24% 29,107,884
2021-06-09 2021-06-07 36.270 811,118 -5,596 0.23% 29,419,288
2021-06-08 2021-06-04 37.079 816,714 -7,771 0.24% 30,282,708
2021-06-07 2021-06-03 36.997 824,485 +2,891 0.24% 30,503,806
2021-06-04 2021-06-02 37.323 821,594 -3,074 0.24% 30,664,071
2021-06-03 2021-06-01 36.997 824,668 -2,460 0.24% 30,510,576
2021-06-02 2021-05-31 37.323 827,128 -17,218 0.24% 30,870,615
2021-06-01 2021-05-28 36.428 844,346 -24,288 0.25% 30,758,017
2021-05-31 2021-05-27 37.404 868,634 -38,125 0.25% 32,490,360
2021-05-28 2021-05-26 36.428 906,759 -31,975 0.26% 33,031,611
2021-05-27 2021-05-25 35.615 938,734 +79,016 0.27% 33,433,091
2021-05-26 2021-05-24 35.778 859,718 +922 0.25% 30,758,742
2021-05-25 2021-05-21 35.534 858,796 +2,152 0.25% 30,516,261
2021-05-24 2021-05-20 35.778 856,644 -28,593 0.25% 30,648,761
2021-05-21 2021-05-18 34.802 885,237 +31,668 0.26% 30,807,978
2021-05-18 2021-05-14 33.745 853,569 -17,525 0.25% 28,803,589
2021-05-17 2021-05-13 33.338 871,094 -12,606 0.25% 29,040,812
2021-05-14 2021-05-12 34.802 883,700 +10,146 0.26% 30,754,488
2021-05-13 2021-05-11 33.582 873,554 -56,879 0.26% 29,335,918
2021-05-12 2021-05-10 33.989 930,433 +20,907 0.27% 31,624,325
2021-05-11 2021-05-07 33.745 909,526 -48,270 0.27% 30,691,851
2021-05-10 2021-05-06 34.721 957,796 -19,062 0.28% 33,255,292
2021-05-07 2021-05-05 35.615 976,858 -3,690 0.29% 34,790,880
2021-05-06 2021-05-04 35.371 980,548 -77,786 0.29% 34,683,106
2021-05-05 2021-05-03 35.778 1,058,334 -33,512 0.31% 37,864,768
2021-05-04 2021-04-30 35.452 1,091,846 -4,919 0.32% 38,708,625
2021-05-03 2021-04-29 35.371 1,096,765 -2,460 0.32% 38,793,835
2021-04-30 2021-04-28 35.209 1,099,225 -40,891 0.32% 38,702,085
2021-04-29 2021-04-27 34.965 1,140,116 -16,603 0.33% 39,863,678
2021-04-28 2021-04-26 34.558 1,156,719 -13,220 0.34% 39,973,914
2021-04-27 2021-04-23 35.696 1,169,939 +15,372 0.34% 41,762,608
2021-04-26 2021-04-22 34.883 1,154,567 +9,531 0.34% 40,275,070
2021-04-23 2021-04-21 35.209 1,145,036 -1,537 0.33% 40,315,023
2021-04-22 2021-04-20 34.558 1,146,573 -14,143 0.34% 39,623,288
2021-04-21 2021-04-19 34.883 1,160,716 +923 0.34% 40,489,567
2021-04-20 2021-04-16 34.477 1,159,793 +24,495 0.34% 39,985,839
2021-04-19 2021-04-15 33.908 1,135,298 +3,689 0.33% 38,495,131
2021-04-16 2021-04-14 34.151 1,131,609 +95,926 0.33% 38,646,089
2021-04-15 2021-04-13 33.338 1,035,683 -1,845 0.30% 34,527,933
2021-04-14 2021-04-12 33.013 1,037,528 -12,913 0.30% 34,251,984
2021-04-13 2021-04-09 33.257 1,050,441 -19,370 0.31% 34,934,525
2021-04-12 2021-04-08 33.989 1,069,811 -12,605 0.31% 36,361,619
2021-04-09 2021-04-07 34.314 1,082,416 -42,429 0.32% 37,142,106
2021-04-08 2021-04-01 33.338 1,124,845 -11,683 0.33% 37,500,444
2021-04-07 2021-03-31 32.200 1,136,528 -11,684 0.33% 36,596,133
2021-04-01 2021-03-30 31.940 1,148,212 -40,276 0.34% 36,673,591
2021-03-31 2021-03-29 31.680 1,188,488 +13,835 0.35% 37,650,749
2021-03-30 2021-03-26 31.062 1,174,653 -26,133 0.34% 36,486,552
2021-03-29 2021-03-25 29.110 1,200,786 -2,152 0.35% 34,954,936
2021-03-26 2021-03-24 29.435 1,202,938 -27,979 0.35% 35,408,839
2021-03-25 2021-03-23 29.988 1,230,917 +2,767 0.36% 36,913,018
2021-03-24 2021-03-22 30.411 1,228,150 +5,227 0.36% 37,349,336
2021-03-23 2021-03-19 30.639 1,222,923 -11,068 0.36% 37,468,808
2021-03-22 2021-03-18 30.866 1,233,991 +50,422 0.36% 38,088,868
2021-03-19 2021-03-17 30.997 1,183,569 +9,224 0.35% 36,686,505
2021-03-18 2021-03-16 30.931 1,174,345 -2,767 0.34% 36,324,202
2021-03-17 2021-03-15 30.313 1,177,112 -17,833 0.34% 35,682,359
2021-03-16 2021-03-12 30.151 1,194,945 +3,382 0.35% 36,028,611
2021-03-15 2021-03-11 30.476 1,191,563 -17,217 0.35% 36,314,198
2021-03-12 2021-03-10 29.045 1,208,780 +3,997 0.35% 35,109,010
2021-03-11 2021-03-09 28.590 1,204,783 -25,519 0.35% 34,444,316
2021-03-09 2021-03-05 29.923 1,230,302 -22,444 0.36% 36,814,544
2021-03-08 2021-03-04 30.379 1,252,746 +922 0.37% 38,056,581
2021-03-05 2021-03-03 31.549 1,251,824 -16,602 0.37% 39,494,341
2021-03-04 2021-03-02 31.192 1,268,426 -7,071 0.37% 39,564,311
2021-03-03 2021-03-01 31.549 1,275,497 +8,916 0.37% 40,241,211
2021-03-02 2021-02-26 30.606 1,266,581 -24,289 0.37% 38,765,238
2021-03-01 2021-02-25 31.810 1,290,870 +67,025 0.38% 41,062,107
2021-02-26 2021-02-24 29.695 1,223,845 -4,919 0.36% 36,342,689
2021-02-25 2021-02-23 31.354 1,228,764 -61,799 0.36% 38,527,016
2021-02-24 2021-02-22 32.607 1,290,563 +23,059 0.38% 42,080,748
2021-02-23 2021-02-19 35.778 1,267,504 -1,229 0.37% 45,348,391
2021-02-22 2021-02-18 36.510 1,268,733 -5,535 0.37% 46,320,842
2021-02-19 2021-02-17 32.265 1,274,268 +15,680 0.37% 41,114,244
2021-02-18 2021-02-16 32.200 1,258,588 -32,282 0.37% 40,526,458
2021-02-17 2021-02-11 32.037 1,290,870 +47,348 0.38% 41,356,007
2021-02-16 2021-02-09 31.712 1,243,522 -17,525 0.36% 39,434,646
2021-02-10 2021-02-08 30.606 1,261,047 -37,510 0.37% 38,595,863
2021-02-09 2021-02-05 30.769 1,298,557 -154,956 0.38% 39,955,081
2021-02-08 2021-02-04 31.224 1,453,513 -17,218 0.42% 45,384,757
2021-02-05 2021-02-03 33.501 1,470,731 +91,314 0.43% 49,270,882
2021-02-04 2021-02-02 30.997 1,379,417 +7,072 0.40% 42,757,109
2021-02-03 2021-02-01 30.899 1,372,345 +30,745 0.40% 42,403,995
2021-02-02 2021-01-29 29.956 1,341,600 -34,127 0.39% 40,188,569
2021-02-01 2021-01-28 30.086 1,375,727 +20,906 0.40% 41,389,850
2021-01-29 2021-01-27 31.745 1,354,821 +10,761 0.40% 43,008,233
2021-01-28 2021-01-26 30.086 1,344,060 +98,078 0.39% 40,437,123
2021-01-27 2021-01-25 31.614 1,245,982 +110,376 0.36% 39,391,081
2021-01-26 2021-01-22 29.858 1,135,606 +29,823 0.33% 33,907,067
2021-01-25 2021-01-21 29.923 1,105,783 +3,382 0.32% 33,088,540
2021-01-22 2021-01-20 30.899 1,102,401 +27,056 0.32% 34,063,013
2021-01-21 2021-01-19 29.956 1,075,345 +66,410 0.31% 32,212,714
2021-01-20 2021-01-18 27.972 1,008,935 -21,829 0.29% 28,221,592
2021-01-19 2021-01-15 27.289 1,030,764 +2,460 0.30% 28,128,143
2021-01-18 2021-01-14 27.451 1,028,304 +7,686 0.30% 28,228,242
2021-01-15 2021-01-13 27.159 1,020,618 +39,661 0.30% 27,718,490
2021-01-14 2021-01-12 27.972 980,957 -44,273 0.28% 27,439,000
2021-01-13 2021-01-11 27.061 1,025,230 -1,230 0.30% 27,743,707
2021-01-12 2021-01-08 27.646 1,026,460 -30,130 0.30% 28,377,937
2021-01-11 2021-01-07 27.646 1,056,590 -41,814 0.31% 29,210,923
2021-01-08 2021-01-06 28.069 1,098,404 +23,059 0.32% 30,831,366
2021-01-07 2021-01-05 27.646 1,075,345 +5,534 0.31% 29,729,432
2021-01-06 2021-01-04 28.264 1,069,811 -2,767 0.31% 30,237,557
2021-01-05 2020-12-31 28.264 1,072,578 +53,805 0.31% 30,315,764
2021-01-04 2020-12-29 27.744 1,018,773 -1,845 0.30% 28,264,826
2020-12-30 2020-12-28 27.777 1,020,618 -4,304 0.30% 28,349,210
2020-12-29 2020-12-24 28.069 1,024,922 +2,459 0.30% 28,768,782
2020-12-28 2020-12-22 27.093 1,022,463 -16,295 0.30% 27,702,085
2020-12-23 2020-12-21 28.037 1,038,758 -2,460 0.30% 29,123,362
2020-12-22 2020-12-18 27.907 1,041,218 -24,596 0.30% 29,056,869
2020-12-21 2020-12-17 27.126 1,065,814 -39,354 0.31% 28,911,281
2020-12-18 2020-12-16 26.248 1,105,168 -2,152 0.32% 29,008,261
2020-12-17 2020-12-15 26.280 1,107,320 -10,454 0.32% 29,100,762
2020-12-16 2020-12-14 26.671 1,117,774 -28,900 0.32% 29,811,767
2020-12-15 2020-12-11 25.858 1,146,674 +11,376 0.33% 29,650,154
2020-12-14 2020-12-10 25.630 1,135,298 +17,832 0.33% 29,097,519
2020-12-11 2020-12-09 26.476 1,117,466 +61,798 0.32% 29,585,478
2020-12-09 2020-12-07 27.549 1,055,668 -1,537 0.31% 29,082,426
2020-12-08 2020-12-04 27.256 1,057,205 +21,522 0.31% 28,815,296
2020-12-07 2020-12-03 28.297 1,035,683 +3,997 0.30% 29,306,636
2020-12-04 2020-12-02 28.297 1,031,686 -24,597 0.30% 29,193,533
2020-12-03 2020-12-01 27.549 1,056,283 +5,227 0.31% 29,099,368
2020-12-02 2020-11-30 27.711 1,051,056 -4,612 0.30% 29,126,300
2020-12-01 2020-11-27 27.614 1,055,668 +9,224 0.31% 29,151,098
2020-11-30 2020-11-26 27.386 1,046,444 -1,845 0.30% 28,658,136
2020-11-27 2020-11-25 27.549 1,048,289 -27,363 0.30% 28,879,143
2020-11-26 2020-11-24 28.362 1,075,652 +40,891 0.31% 30,507,607
2020-11-25 2020-11-23 28.069 1,034,761 -9,531 0.30% 29,044,955
2020-11-24 2020-11-20 27.321 1,044,292 -27,056 0.30% 28,531,270
2020-11-23 2020-11-19 27.093 1,071,348 +11,376 0.31% 29,026,550
2020-11-20 2020-11-18 27.354 1,059,972 -16,910 0.31% 28,994,141
2020-11-19 2020-11-17 27.126 1,076,882 +28,900 0.31% 29,211,512
2020-11-18 2020-11-16 27.549 1,047,982 -5,841 0.30% 28,870,686
2020-11-17 2020-11-13 27.419 1,053,823 -3,382 0.31% 28,894,495
2020-11-16 2020-11-12 27.256 1,057,205 +25,519 0.31% 28,815,296
2020-11-13 2020-11-11 27.159 1,031,686 -41,507 0.30% 28,019,080
2020-11-12 2020-11-10 27.972 1,073,193 -7,994 0.31% 30,018,995
2020-11-11 2020-11-09 28.492 1,081,187 -19,062 0.31% 30,805,253
2020-11-10 2020-11-06 28.264 1,100,249 +8,302 0.32% 31,097,868
2020-11-09 2020-11-05 28.329 1,091,947 -45,196 0.32% 30,934,249
2020-11-05 2020-11-03 27.028 1,137,143 +1,845 0.33% 30,735,195
2020-11-04 2020-11-02 26.508 1,135,298 +6,764 0.33% 30,094,515
2020-11-03 2020-10-30 26.898 1,128,534 -2,153 0.33% 30,355,684
2020-11-02 2020-10-29 27.907 1,130,687 -11,683 0.33% 31,553,646
2020-10-30 2020-10-28 27.419 1,142,370 -1,845 0.33% 31,322,342
2020-10-29 2020-10-27 27.484 1,144,215 +6,457 0.33% 31,447,361
2020-10-28 2020-10-23 28.102 1,137,758 +12,913 0.33% 31,973,009
2020-10-27 2020-10-22 28.069 1,124,845 -12,606 0.32% 31,573,545
2020-10-23 2020-10-21 28.102 1,137,451 +1,230 0.33% 31,964,381
2020-10-22 2020-10-20 27.972 1,136,221 -19,984 0.33% 31,781,993
2020-10-21 2020-10-19 27.614 1,156,205 -30,746 0.33% 31,927,315
2020-10-20 2020-10-16 28.460 1,186,951 -24,904 0.34% 33,780,083
2020-10-19 2020-10-15 28.362 1,211,855 -6,456 0.35% 34,370,592
2020-10-16 2020-10-14 28.427 1,218,311 -10,453 0.35% 34,632,948
2020-10-15 2020-10-12 28.329 1,228,764 +45,503 0.35% 34,810,198
2020-10-14 2020-10-09 28.557 1,183,261 -14,451 0.34% 33,790,524
2020-10-12 2020-10-08 28.525 1,197,712 +8,917 0.35% 34,164,247
2020-10-09 2020-10-07 28.622 1,188,795 -17,525 0.34% 34,025,891
2020-10-08 2020-10-06 27.972 1,206,320 -7,994 0.35% 33,742,779
2020-10-07 2020-10-05 27.191 1,214,314 +35,665 0.35% 33,018,485
2020-10-06 2020-09-30 27.321 1,178,649 +12,298 0.34% 32,202,059
2020-10-05 2020-09-29 27.679 1,166,351 -16,295 0.34% 32,283,357
2020-09-30 2020-09-28 26.638 1,182,646 -1,230 0.34% 31,503,480
2020-09-29 2020-09-25 26.476 1,183,876 -3,382 0.34% 31,343,716
2020-09-28 2020-09-24 26.768 1,187,258 +33,205 0.34% 31,780,798
2020-09-25 2020-09-23 26.866 1,154,053 -6,457 0.33% 31,004,567
2020-09-24 2020-09-22 27.614 1,160,510 -19,062 0.33% 32,046,193
2020-09-23 2020-09-21 27.679 1,179,572 +11,376 0.34% 32,649,300
2020-09-22 2020-09-18 28.427 1,168,196 -6,457 0.34% 33,208,328
2020-09-21 2020-09-17 28.264 1,174,653 +18,755 0.34% 33,200,852
2020-09-18 2020-09-16 27.451 1,155,898 +38,432 0.33% 31,730,858
2020-09-17 2020-09-15 28.264 1,117,466 +55,342 0.32% 31,584,496
2020-09-16 2020-09-14 28.004 1,062,124 +34,742 0.31% 29,743,922
2020-09-15 2020-09-11 27.939 1,027,382 +10,453 0.30% 28,704,169
2020-09-14 2020-09-10 27.484 1,016,929 +23,982 0.29% 27,949,060
2020-09-11 2020-09-09 28.394 992,947 +11,068 0.29% 28,194,226
2020-09-10 2020-09-08 29.978 981,879 -18,755 0.28% 29,434,408
2020-09-09 2020-09-07 30.505 1,000,634 +33,167 0.29% 30,524,632
2020-09-08 2020-09-04 31.396 967,467 -8,794 0.28% 30,374,320
2020-09-07 2020-09-03 32.385 976,261 -12,432 0.29% 31,616,288
2020-09-04 2020-09-02 33.473 988,693 -30,019 0.29% 33,094,891
2020-09-03 2020-09-01 31.890 1,018,712 +13,645 0.30% 32,487,130
2020-09-02 2020-08-31 32.781 1,005,067 -23,348 0.29% 32,946,922
2020-09-01 2020-08-28 34.710 1,028,415 -5,762 0.30% 35,696,362
2020-08-31 2020-08-27 41.058 1,034,177 +63,374 0.30% 42,461,729
2020-08-28 2020-08-26 38.420 970,803 +42,452 0.28% 37,298,424
2020-08-27 2020-08-25 37.431 928,351 +28,807 0.27% 34,748,937
2020-08-26 2020-08-24 38.420 899,544 +46,696 0.26% 34,560,641
2020-08-25 2020-08-21 37.761 852,848 +30,323 0.25% 32,204,056
2020-08-24 2020-08-20 37.431 822,525 +1,819 0.24% 30,787,783
2020-08-21 2020-08-19 38.173 820,706 +25,471 0.24% 31,328,677
2020-08-20 2020-08-18 38.338 795,235 -13,342 0.23% 30,487,506
2020-08-19 2020-08-17 37.596 808,577 +304 0.24% 30,399,027
2020-08-18 2020-08-14 37.678 808,273 +10,916 0.24% 30,454,238
2020-08-14 2020-08-12 36.936 797,357 -39,116 0.23% 29,451,288
2020-08-13 2020-08-11 37.678 836,473 +3,638 0.24% 31,516,762
2020-08-12 2020-08-10 38.420 832,835 -1,819 0.24% 31,997,669
2020-08-11 2020-08-07 39.080 834,654 -22,742 0.24% 32,618,072
2020-08-10 2020-08-06 39.574 857,396 +66,103 0.25% 33,930,960
2020-08-07 2020-08-05 38.750 791,293 +4,549 0.23% 30,662,576
2020-08-06 2020-08-04 38.915 786,744 +37,296 0.23% 30,616,032
2020-08-05 2020-08-03 38.255 749,448 +28,201 0.22% 28,670,347
2020-08-04 2020-07-31 36.524 721,247 +25,774 0.21% 26,342,756
2020-08-03 2020-07-30 36.606 695,473 +14,858 0.20% 25,458,728
2020-07-31 2020-07-29 36.606 680,615 -13,342 0.20% 24,914,831
2020-07-30 2020-07-28 35.864 693,957 +11,219 0.20% 24,888,303
2020-07-29 2020-07-27 35.122 682,738 -25,774 0.20% 23,979,335
2020-07-28 2020-07-24 36.029 708,512 -12,735 0.21% 25,527,137
2020-07-27 2020-07-23 38.255 721,247 -3,942 0.21% 27,591,510
2020-07-24 2020-07-22 37.843 725,189 +29,413 0.21% 27,443,365
2020-07-23 2020-07-21 39.739 695,776 +47,303 0.20% 27,649,669
2020-07-22 2020-07-20 37.431 648,473 -3,032 0.19% 24,272,875
2020-07-21 2020-07-17 37.348 651,505 -20,620 0.19% 24,332,650
2020-07-20 2020-07-16 36.029 672,125 -50,942 0.20% 24,216,142
2020-07-17 2020-07-15 39.410 723,067 +13,039 0.21% 28,495,737
2020-07-16 2020-07-14 39.739 710,028 -25,471 0.21% 28,216,034
2020-07-15 2020-07-13 41.636 735,499 +77,323 0.22% 30,622,943
2020-07-14 2020-07-10 40.894 658,176 -20,620 0.19% 26,915,173
2020-07-13 2020-07-09 41.636 678,796 +66,103 0.20% 28,262,079
2020-07-10 2020-07-08 40.069 612,693 +69,136 0.18% 24,550,065
2020-07-09 2020-07-07 38.338 543,557 +24,258 0.16% 20,838,742
2020-07-08 2020-07-06 38.832 519,299 -12,735 0.15% 20,165,633
2020-07-07 2020-07-03 36.771 532,034 +13,342 0.16% 19,563,552
2020-07-06 2020-07-02 36.936 518,692 +5,458 0.15% 19,158,479
2020-07-03 2020-06-30 35.864 513,234 -16,375 0.15% 18,406,793
2020-07-02 2020-06-29 36.194 529,609 +10,310 0.15% 19,168,730
2020-06-30 2020-06-26 37.843 519,299 +6,065 0.15% 19,651,859
2020-06-29 2020-06-24 37.761 513,234 +19,103 0.15% 19,380,026
2020-06-26 2020-06-23 37.761 494,131 +5,155 0.14% 18,658,685
2020-06-24 2020-06-22 37.843 488,976 -14,252 0.14% 18,504,344
2020-06-23 2020-06-19 37.678 503,228 -82,477 0.15% 18,960,704
2020-06-22 2020-06-18 34.628 585,705 +909 0.17% 20,281,575
2020-06-19 2020-06-17 33.968 584,796 -4,548 0.17% 19,864,383
2020-06-18 2020-06-16 34.051 589,344 -3,942 0.17% 20,067,459
2020-06-17 2020-06-15 33.391 593,286 +3,942 0.17% 19,810,370
2020-06-16 2020-06-12 33.144 589,344 -10,916 0.17% 19,532,974
2020-06-15 2020-06-11 33.144 600,260 -6,065 0.18% 19,894,770
2020-06-11 2020-06-09 32.517 606,325 -5,761 0.18% 19,715,865
2020-06-10 2020-06-08 32.154 612,086 +1,516 0.18% 19,681,152
2020-06-09 2020-06-05 32.814 610,570 +2,729 0.18% 20,035,122
2020-06-08 2020-06-04 33.396 607,841 -37,903 0.18% 20,299,547
2020-06-05 2020-06-03 33.029 645,744 +37,416 0.19% 21,328,142
2020-06-04 2020-06-02 32.695 608,328 +61,984 0.18% 19,889,179
2020-06-03 2020-06-01 32.695 546,344 +24,254 0.16% 17,862,622
2020-06-02 2020-05-29 32.127 522,090 -2,096 0.15% 16,773,234
2020-06-01 2020-05-28 31.626 524,186 -7,486 0.16% 16,577,985
2020-05-29 2020-05-27 31.860 531,672 +4,192 0.16% 16,939,029
2020-05-28 2020-05-26 32.227 527,480 +7,486 0.16% 16,999,246
2020-05-27 2020-05-25 32.127 519,994 +9,881 0.15% 16,705,895
2020-05-26 2020-05-22 32.494 510,113 -8,384 0.15% 16,575,841
2020-05-25 2020-05-21 34.649 518,497 +3,893 0.15% 17,965,144
2020-05-22 2020-05-20 35.483 514,604 -2,695 0.15% 18,259,902
2020-05-21 2020-05-19 35.567 517,299 -23,955 0.15% 18,398,719
2020-05-20 2020-05-18 34.982 541,254 -8,983 0.16% 18,934,398
2020-05-19 2020-05-15 34.565 550,237 +299 0.16% 19,018,948
2020-05-18 2020-05-14 34.398 549,938 -8,683 0.16% 18,916,784
2020-05-15 2020-05-13 35.233 558,621 +65,576 0.17% 19,681,857
2020-05-14 2020-05-12 35.233 493,045 -12,576 0.15% 17,371,422
2020-05-13 2020-05-11 35.066 505,621 -6,887 0.15% 17,730,082
2020-05-12 2020-05-08 35.817 512,508 +299 0.15% 18,356,687
2020-05-11 2020-05-07 35.567 512,209 +15,271 0.15% 18,217,684
2020-05-08 2020-05-06 35.149 496,938 +7,786 0.15% 17,467,094
2020-05-07 2020-05-05 34.649 489,152 +8,156 0.14% 16,948,384
2020-05-06 2020-05-04 34.398 480,996 -10,180 0.14% 16,545,315
2020-05-05 2020-04-29 36.068 491,176 -3,594 0.15% 17,715,656
2020-05-04 2020-04-28 36.569 494,770 -12,277 0.15% 18,093,135
2020-04-29 2020-04-27 34.732 507,047 +1,498 0.15% 17,610,752
2020-04-28 2020-04-24 35.233 505,549 +3,293 0.15% 17,811,974
2020-04-27 2020-04-23 36.068 502,256 +7,187 0.15% 18,115,288
2020-04-24 2020-04-22 33.981 495,069 -16,769 0.15% 16,822,731
2020-04-23 2020-04-21 33.480 511,838 -6,887 0.15% 17,136,150
2020-04-22 2020-04-20 34.649 518,725 -1,197 0.15% 17,973,044
2020-04-21 2020-04-17 34.482 519,922 +17,966 0.15% 17,927,701
2020-04-20 2020-04-16 34.982 501,956 -27,249 0.15% 17,559,657
2020-04-17 2020-04-15 33.480 529,205 -6,587 0.16% 17,717,591
2020-04-16 2020-04-14 34.315 535,792 -9,582 0.16% 18,385,456
2020-04-15 2020-04-09 33.730 545,374 +2,695 0.16% 18,395,523
2020-04-14 2020-04-08 34.231 542,679 -3,893 0.16% 18,576,472
2020-04-09 2020-04-07 35.149 546,572 -599 0.16% 19,211,702
2020-04-08 2020-04-06 34.148 547,171 +6,588 0.16% 18,684,554
2020-04-07 2020-04-03 32.160 540,583 +8,983 0.16% 17,385,413
2020-04-06 2020-04-02 32.762 531,600 -15,571 0.16% 17,416,077
2020-04-03 2020-04-01 31.559 547,171 -3,294 0.16% 17,268,365
2020-04-02 2020-03-31 31.225 550,465 +22,159 0.16% 17,188,488
2020-04-01 2020-03-30 30.557 528,306 +1,796 0.16% 16,143,697
2020-03-31 2020-03-27 31.025 526,510 -5,090 0.16% 16,334,983
2020-03-30 2020-03-26 30.257 531,600 -11,079 0.16% 16,084,572
2020-03-27 2020-03-25 31.125 542,679 +8,683 0.16% 16,890,997
2020-03-26 2020-03-24 30.023 533,996 -6,288 0.16% 16,032,234
2020-03-25 2020-03-23 28.186 540,284 -14,073 0.16% 15,228,632
2020-03-24 2020-03-20 29.689 554,357 +898 0.16% 16,458,401
2020-03-23 2020-03-19 28.153 553,459 +29,644 0.16% 15,581,504
2020-03-20 2020-03-18 26.350 523,815 -107,497 0.16% 13,802,294
2020-03-19 2020-03-17 28.954 631,312 -29,645 0.19% 18,279,297
2020-03-18 2020-03-16 30.224 660,957 -11,977 0.20% 19,976,442
2020-03-17 2020-03-13 32.261 672,934 -9,582 0.20% 21,709,306
2020-03-16 2020-03-12 33.480 682,516 -52,701 0.20% 22,850,387
2020-03-13 2020-03-11 34.732 735,217 -1,197 0.22% 25,535,551
2020-03-12 2020-03-10 34.982 736,414 -69,469 0.22% 25,761,575
2020-03-11 2020-03-09 34.231 805,883 -35,933 0.24% 27,586,221
2020-03-10 2020-03-06 37.320 841,816 -8,084 0.25% 31,416,735
2020-03-09 2020-03-05 37.988 849,900 -15,571 0.25% 32,286,100
2020-03-06 2020-03-04 37.738 865,471 -17,068 0.26% 32,660,837
2020-03-05 2020-03-03 38.072 882,539 -19,463 0.26% 33,599,677
2020-03-04 2020-03-02 37.487 902,002 -53,000 0.27% 33,813,506
2020-03-03 2020-02-28 35.901 955,002 +35,632 0.28% 34,285,390
2020-03-02 2020-02-27 38.406 919,370 -7,485 0.27% 35,308,927
2020-02-28 2020-02-26 36.569 926,855 +24,853 0.27% 33,893,956
2020-02-27 2020-02-25 36.235 902,002 +11,678 0.27% 32,683,878
2020-02-26 2020-02-24 36.318 890,324 +29,943 0.26% 32,335,062
2020-02-25 2020-02-21 36.819 860,381 -63,181 0.25% 31,678,584
2020-02-24 2020-02-20 37.571 923,562 +12,577 0.29% 34,698,838
2020-02-21 2020-02-19 37.237 910,985 +9,282 0.29% 33,922,077
2020-02-20 2020-02-18 37.571 901,703 -16,169 0.28% 33,877,580
2020-02-19 2020-02-17 37.905 917,872 +85,339 0.29% 34,791,594
2020-02-18 2020-02-14 36.569 832,533 +100,311 0.26% 30,444,716
2020-02-17 2020-02-13 38.740 732,222 +195,232 0.23% 28,365,935
2020-02-14 2020-02-12 43.749 536,990 +5,090 0.17% 23,492,749
2020-02-13 2020-02-11 42.831 531,900 +10,481 0.17% 22,781,573
2020-02-12 2020-02-10 45.335 521,419 -112,888 0.16% 23,638,670
2020-02-11 2020-02-07 46.170 634,307 +99,712 0.20% 29,286,063
2020-02-10 2020-02-06 39.741 534,595 +73,961 0.17% 21,245,561
2020-02-07 2020-02-05 37.738 460,634 -45,514 0.14% 17,383,242
2020-02-06 2020-02-04 38.489 506,148 +101,808 0.16% 19,481,160
2020-02-05 2020-02-03 32.828 404,340 +38,328 0.13% 13,273,840
2020-02-04 2020-01-31 31.593 366,012 +18,565 0.12% 11,563,327
2020-02-03 2020-01-30 31.225 347,447 +7,486 0.11% 10,849,170
2020-01-31 2020-01-29 33.897 339,961 +9,881 0.11% 11,523,688
2020-01-30 2020-01-24 33.730 330,080 +1,497 0.10% 11,133,634
2020-01-29 2020-01-22 35.483 328,583 -10,480 0.10% 11,659,244
2020-01-23 2020-01-21 34.982 339,063 -16,469 0.11% 11,861,259
2020-01-22 2020-01-20 35.567 355,532 +898 0.11% 12,645,169
2020-01-21 2020-01-17 35.984 354,634 +9,582 0.11% 12,761,273
2020-01-20 2020-01-16 35.567 345,052 +2,396 0.11% 12,272,428
2020-01-17 2020-01-15 35.984 342,656 +2,395 0.11% 12,330,252
2020-01-16 2020-01-14 34.315 340,261 -5,090 0.11% 11,675,900
2020-01-15 2020-01-13 34.982 345,351 -29,644 0.11% 12,081,228
2020-01-14 2020-01-10 32.561 374,995 +4,491 0.12% 12,210,303
2020-01-13 2020-01-09 32.327 370,504 -7,486 0.12% 11,977,457
2020-01-10 2020-01-08 30.891 377,990 -1,497 0.12% 11,676,653
2020-01-09 2020-01-07 31.192 379,487 +3,294 0.12% 11,836,959
2020-01-08 2020-01-06 31.125 376,193 -6,588 0.12% 11,709,085
2020-01-07 2020-01-03 30.825 382,781 +6,588 0.12% 11,799,087
2020-01-06 2020-01-02 31.559 376,193 -8,684 0.12% 11,872,409
2020-01-03 2019-12-31 30.591 384,877 +2,995 0.12% 11,773,722
2020-01-02 2019-12-27 30.691 381,882 +11,079 0.12% 11,720,363
2019-12-30 2019-12-24 30.123 370,803 -9,882 0.12% 11,169,819
2019-12-27 2019-12-20 30.491 380,685 +9,882 0.12% 11,607,345
2019-12-23 2019-12-19 30.524 370,803 +5,689 0.12% 11,318,419
2019-12-20 2019-12-18 30.891 365,114 +9,582 0.11% 11,278,895
2019-12-19 2019-12-17 31.726 355,532 +4,491 0.11% 11,279,729
2019-12-18 2019-12-16 32.127 351,041 -1,497 0.11% 11,277,927
2019-12-17 2019-12-13 32.060 352,538 -1,497 0.11% 11,302,474
2019-12-16 2019-12-12 31.827 354,035 -5,090 0.11% 11,267,704
2019-12-13 2019-12-11 31.092 359,125 -8,384 0.11% 11,165,847
2019-12-11 2019-12-09 31.392 367,509 -6,289 0.12% 11,536,981
2019-12-10 2019-12-06 30.958 373,798 -898 0.12% 11,572,123
2019-12-09 2019-12-05 30.591 374,696 -8,384 0.12% 11,462,276
2019-12-05 2019-12-03 30.658 383,080 +3,294 0.12% 11,744,337
2019-12-03 2019-11-29 30.224 379,786 -4,492 0.12% 11,478,467
2019-12-02 2019-11-28 29.389 384,278 +300 0.12% 11,293,396
2019-11-29 2019-11-27 30.190 383,978 +3,293 0.12% 11,592,340
2019-11-28 2019-11-26 30.724 380,685 +2,995 0.12% 11,696,339
2019-11-27 2019-11-25 30.591 377,690 -1,497 0.12% 11,553,866
2019-11-26 2019-11-22 31.092 379,187 -899 0.12% 11,789,611
2019-11-25 2019-11-21 31.192 380,086 -12,876 0.12% 11,855,643
2019-11-22 2019-11-20 31.292 392,962 -4,042 0.12% 12,296,641
2019-11-21 2019-11-19 30.891 397,004 -1,797 0.12% 12,264,023
2019-11-20 2019-11-18 30.424 398,801 +16,170 0.13% 12,133,077
2019-11-19 2019-11-15 30.157 382,631 -299 0.12% 11,538,896
2019-11-18 2019-11-14 30.257 382,930 +3,892 0.12% 11,586,278
2019-11-15 2019-11-13 30.825 379,038 -6,288 0.12% 11,683,711
2019-11-14 2019-11-12 31.493 385,326 +11,379 0.12% 12,134,904
2019-11-13 2019-11-11 31.593 373,947 -12,577 0.12% 11,814,016
2019-11-12 2019-11-08 31.225 386,524 +8,085 0.12% 12,069,365
2019-11-11 2019-11-07 32.160 378,439 -898 0.12% 12,170,783
2019-11-08 2019-11-06 30.992 379,337 -898 0.12% 11,756,269
2019-11-07 2019-11-05 30.758 380,235 -1,797 0.12% 11,695,211
2019-11-06 2019-11-04 30.791 382,032 -3,893 0.12% 11,763,241
2019-11-05 2019-11-01 30.190 385,925 +599 0.12% 11,651,120
2019-11-04 2019-10-31 29.956 385,326 -9,282 0.12% 11,542,958
2019-10-31 2019-10-29 30.624 394,608 -1,797 0.12% 12,084,580
2019-10-30 2019-10-28 30.557 396,405 +1,497 0.12% 12,113,135
2019-10-29 2019-10-25 30.491 394,908 -4,192 0.12% 12,041,014
2019-10-28 2019-10-24 30.524 399,100 -4,791 0.13% 12,182,159
2019-10-25 2019-10-23 30.424 403,891 -2,994 0.13% 12,287,935
2019-10-24 2019-10-22 30.958 406,885 +1,197 0.13% 12,596,438
2019-10-23 2019-10-21 31.259 405,688 -1,497 0.13% 12,681,317
2019-10-22 2019-10-18 31.559 407,185 -3,593 0.13% 12,850,497
2019-10-21 2019-10-17 31.626 410,778 -599 0.13% 12,991,327
2019-10-18 2019-10-16 31.760 411,377 -299 0.13% 13,065,224
2019-10-16 2019-10-14 31.660 411,676 -3,593 0.13% 13,033,475
2019-10-15 2019-10-11 30.891 415,269 -6,588 0.13% 12,828,255
2019-10-14 2019-10-10 30.324 421,857 -4,492 0.13% 12,792,265
2019-10-11 2019-10-09 29.890 426,349 -4,791 0.13% 12,743,380
2019-10-10 2019-10-08 29.823 431,140 +5,989 0.14% 12,857,784
2019-10-08 2019-10-03 30.390 425,151 +3,294 0.13% 12,920,548
2019-10-04 2019-10-02 30.624 421,857 +299 0.13% 12,919,061
2019-10-03 2019-09-30 30.457 421,558 +4,492 0.13% 12,839,512
2019-10-02 2019-09-27 30.691 417,066 -4,791 0.13% 12,800,197
2019-09-30 2019-09-26 30.925 421,857 -22,757 0.13% 13,045,856
2019-09-27 2019-09-25 31.860 444,614 -9,582 0.14% 14,165,368
2019-09-25 2019-09-23 31.159 454,196 -1,797 0.14% 14,152,113
2019-09-24 2019-09-20 31.292 455,993 -599 0.14% 14,269,019
2019-09-23 2019-09-19 31.827 456,592 -4,192 0.14% 14,531,738
2019-09-20 2019-09-18 31.927 460,784 +6,288 0.15% 14,711,320
2019-09-19 2019-09-17 31.292 454,496 +3,294 0.14% 14,222,175
2019-09-18 2019-09-16 31.593 451,202 +4,791 0.14% 14,254,714
2019-09-17 2019-09-13 32.327 446,411 +4,492 0.14% 14,431,338
2019-09-16 2019-09-12 32.060 441,919 -12,577 0.14% 14,168,056
2019-09-13 2019-09-11 31.392 454,496 +8,385 0.14% 14,267,710
2019-09-12 2019-09-10 31.426 446,111 +5,090 0.14% 14,019,383
2019-09-11 2019-09-09 32.046 441,021 +7,785 0.14% 14,132,778
2019-09-10 2019-09-06 32.551 433,236 +3,413 0.14% 14,102,053
2019-09-09 2019-09-05 32.752 429,823 -5,941 0.14% 14,077,769
2019-09-06 2019-09-04 32.281 435,764 -11,289 0.14% 14,066,994
2019-09-05 2019-09-03 31.372 447,053 -42,779 0.14% 14,025,109
2019-09-04 2019-09-02 32.450 489,832 +3,862 0.16% 15,894,817
2019-09-03 2019-08-30 33.830 485,970 -31,787 0.15% 16,440,191
2019-09-02 2019-08-29 33.224 517,757 -58,524 0.16% 17,201,823
2019-08-30 2019-08-28 36.523 576,281 +84,072 0.18% 21,047,251
2019-08-29 2019-08-27 33.998 492,209 +3,862 0.16% 16,734,096
2019-08-28 2019-08-26 32.248 488,347 +15,151 0.15% 15,747,999
2019-08-27 2019-08-23 33.291 473,196 -7,427 0.15% 15,753,197
2019-08-26 2019-08-22 33.325 480,623 -21,389 0.15% 16,016,628
2019-08-23 2019-08-21 33.628 502,012 +2,971 0.16% 16,881,496
2019-08-22 2019-08-20 33.914 499,041 -9,210 0.16% 16,924,374
2019-08-21 2019-08-19 34.419 508,251 -6,238 0.16% 17,493,346
2019-08-20 2019-08-16 33.257 514,489 +2,079 0.16% 17,110,566
2019-08-19 2019-08-15 33.830 512,410 +594 0.16% 17,334,647
2019-08-16 2019-08-14 35.092 511,816 +40,997 0.16% 17,960,617
2019-08-15 2019-08-13 32.147 470,819 +44,264 0.15% 15,135,218
2019-08-14 2019-08-12 31.103 426,555 +4,754 0.14% 13,267,171
2019-08-13 2019-08-09 30.598 421,801 -2,971 0.13% 12,906,332
2019-08-12 2019-08-08 30.766 424,772 -3,862 0.13% 13,068,731
2019-08-09 2019-08-07 29.319 428,634 -2,080 0.14% 12,567,130
2019-08-08 2019-08-06 28.814 430,714 -8,615 0.14% 12,410,637
2019-08-07 2019-08-05 28.982 439,329 +14,854 0.14% 12,732,813
2019-08-06 2019-08-02 31.103 424,475 -1,783 0.13% 13,202,477
2019-08-05 2019-08-01 32.180 426,258 +1,783 0.14% 13,717,083
2019-08-02 2019-07-31 33.123 424,475 +2,674 0.13% 14,059,781
2019-08-01 2019-07-30 33.493 421,801 +1,485 0.13% 14,127,393
2019-07-31 2019-07-29 32.483 420,316 -7,130 0.13% 13,653,204
2019-07-30 2019-07-26 32.988 427,446 -297 0.14% 14,100,635
2019-07-29 2019-07-25 33.325 427,743 +2,377 0.14% 14,254,416
2019-07-26 2019-07-24 32.551 425,366 -2,971 0.13% 13,845,881
2019-07-25 2019-07-23 31.978 428,337 -594 0.14% 13,697,475
2019-07-24 2019-07-22 32.113 428,931 -2,080 0.14% 13,774,224
2019-07-22 2019-07-18 32.079 431,011 -2,674 0.14% 13,826,511
2019-07-19 2019-07-17 32.382 433,685 -1,782 0.14% 14,043,676
2019-07-18 2019-07-16 31.844 435,467 +5,050 0.14% 13,866,847
2019-07-16 2019-07-12 33.493 430,417 +5,942 0.14% 14,415,969
2019-07-15 2019-07-11 33.392 424,475 +4,159 0.13% 14,174,088
2019-07-12 2019-07-10 33.022 420,316 -4,456 0.13% 13,879,578
2019-07-11 2019-07-09 32.382 424,772 -8,913 0.13% 13,755,054
2019-07-10 2019-07-08 31.945 433,685 -8,021 0.14% 13,853,897
2019-07-09 2019-07-05 32.887 441,706 -2,376 0.14% 14,526,440
2019-07-08 2019-07-04 33.224 444,082 -7,130 0.14% 14,754,064
2019-07-05 2019-07-03 33.156 451,212 -594 0.14% 14,960,572
2019-07-04 2019-07-02 33.257 451,806 -3,268 0.14% 15,025,892
2019-07-03 2019-06-28 32.450 455,074 -594 0.14% 14,766,936
2019-07-02 2019-06-27 32.281 455,668 +1,485 0.14% 14,709,519
2019-06-28 2019-06-26 32.113 454,183 +2,674 0.14% 14,585,139
2019-06-27 2019-06-25 32.382 451,509 +1,188 0.14% 14,620,857
2019-06-26 2019-06-24 32.618 450,321 +297 0.14% 14,688,495
2019-06-25 2019-06-21 31.911 450,024 +10,101 0.14% 14,360,691
2019-06-24 2019-06-20 33.628 439,923 +891 0.14% 14,793,587
2019-06-21 2019-06-19 32.416 439,032 -2,971 0.14% 14,231,602
2019-06-20 2019-06-18 31.978 442,003 +594 0.14% 14,134,490
2019-06-19 2019-06-17 32.046 441,409 -17,527 0.14% 14,145,212
2019-06-18 2019-06-14 31.709 458,936 +9,506 0.15% 14,552,391
2019-06-17 2019-06-13 32.752 449,430 -2,673 0.14% 14,719,947
2019-06-14 2019-06-12 32.046 452,103 +5,644 0.14% 14,487,908
2019-06-13 2019-06-11 33.291 446,459 +13,963 0.14% 14,863,093
2019-06-12 2019-06-10 33.579 432,496 +2,079 0.14% 14,522,830
2019-06-11 2019-06-06 32.765 430,417 +5,325 0.14% 14,102,643
2019-06-10 2019-06-05 33.477 425,092 -6,192 0.14% 14,230,955
2019-06-06 2019-06-04 32.731 431,284 +4,128 0.14% 14,116,422
2019-06-05 2019-06-03 34.257 427,156 -2,653 0.14% 14,633,286
2019-06-04 2019-05-31 35.021 429,809 -2,654 0.14% 15,052,185
2019-06-03 2019-05-30 35.275 432,463 +3,833 0.14% 15,255,142
2019-05-31 2019-05-29 35.105 428,630 -885 0.14% 15,047,241
2019-05-30 2019-05-28 33.918 429,515 +885 0.14% 14,568,415
2019-05-29 2019-05-27 33.613 428,630 +5,896 0.14% 14,407,552
2019-05-28 2019-05-24 34.088 422,734 -589 0.14% 14,410,107
2019-05-27 2019-05-23 33.342 423,323 +2,358 0.14% 14,114,300
2019-05-24 2019-05-22 34.342 420,965 +885 0.13% 14,456,894
2019-05-22 2019-05-20 34.681 420,080 +1,769 0.13% 14,568,985
2019-05-21 2019-05-17 36.547 418,311 -1,474 0.13% 15,287,995
2019-05-20 2019-05-16 37.141 419,785 -1,180 0.13% 15,591,037
2019-05-17 2019-05-15 37.734 420,965 -6,191 0.13% 15,884,735
2019-05-16 2019-05-14 35.784 427,156 -14,741 0.14% 15,285,264
2019-05-15 2019-05-10 37.141 441,897 -12,678 0.14% 16,412,288
2019-05-14 2019-05-09 36.377 454,575 +2,654 0.15% 16,536,242
2019-05-10 2019-05-08 38.158 451,921 -3,833 0.14% 17,244,437
2019-05-09 2019-05-07 38.158 455,754 -22,997 0.15% 17,390,697
2019-05-08 2019-05-06 37.310 478,751 -8,255 0.15% 17,862,258
2019-05-07 2019-05-03 39.769 487,006 +3,538 0.16% 19,367,838
2019-05-06 2019-05-02 39.769 483,468 -1,179 0.15% 19,227,134
2019-05-03 2019-04-30 38.836 484,647 +6,026 0.15% 18,821,966
2019-05-02 2019-04-29 38.836 478,621 -2,064 0.15% 18,587,938
2019-04-30 2019-04-26 37.819 480,685 +10,025 0.15% 18,178,976
2019-04-29 2019-04-25 37.225 470,660 -32,137 0.15% 17,520,471
2019-04-26 2019-04-24 39.769 502,797 +5,012 0.16% 19,995,833
2019-04-25 2019-04-23 39.854 497,785 +6,192 0.16% 19,838,720
2019-04-24 2019-04-18 40.787 491,593 -9,140 0.16% 20,050,479
2019-04-23 2019-04-17 41.211 500,733 -19,458 0.16% 20,635,570
2019-04-18 2019-04-16 39.684 520,191 -885 0.17% 20,643,468
2019-04-17 2019-04-15 40.024 521,076 -3,833 0.17% 20,855,329
2019-04-16 2019-04-12 37.988 524,909 +1,769 0.17% 19,940,499
2019-04-15 2019-04-11 37.734 523,140 -10,908 0.17% 19,740,217
2019-04-12 2019-04-10 38.752 534,048 -58,081 0.17% 20,695,240
2019-04-11 2019-04-09 38.921 592,129 +1,474 0.19% 23,046,395
2019-04-10 2019-04-08 38.921 590,655 -8,255 0.19% 22,989,025
2019-04-09 2019-04-04 36.377 598,910 -16,805 0.19% 21,786,769
2019-04-08 2019-04-03 35.869 615,715 -5,602 0.20% 22,084,831
2019-04-04 2019-04-02 35.953 621,317 +27,124 0.20% 22,338,452
2019-04-03 2019-04-01 35.360 594,193 -294 0.19% 21,010,557
2019-04-02 2019-03-29 33.443 594,487 +2,358 0.19% 19,881,688
2019-04-01 2019-03-28 31.001 592,129 +5,307 0.19% 18,356,780
2019-03-29 2019-03-27 31.985 586,822 -20,048 0.19% 18,769,472
2019-03-28 2019-03-26 32.562 606,870 +21,522 0.19% 19,760,634
2019-03-27 2019-03-25 32.867 585,348 +1,769 0.19% 19,238,530
2019-03-26 2019-03-22 31.680 583,579 -3,538 0.19% 18,487,599
2019-03-25 2019-03-21 31.035 587,117 -1,769 0.19% 18,221,315
2019-03-22 2019-03-20 30.526 588,886 -295 0.19% 17,976,606
2019-03-21 2019-03-19 30.526 589,181 -4,127 0.19% 17,985,612
2019-03-20 2019-03-18 30.967 593,308 +7,665 0.19% 18,373,206
2019-03-19 2019-03-15 30.086 585,643 -884 0.19% 17,619,377
2019-03-18 2019-03-14 30.153 586,527 -4,717 0.19% 17,685,761
2019-03-15 2019-03-13 29.882 591,244 +1,474 0.19% 17,667,562
2019-03-14 2019-03-12 29.746 589,770 -43,929 0.19% 17,543,500
2019-03-13 2019-03-11 30.221 633,699 -4,128 0.20% 19,151,143
2019-03-12 2019-03-08 29.204 637,827 -20,933 0.20% 18,626,876
2019-03-11 2019-03-07 29.984 658,760 -294 0.21% 19,752,108
2019-03-08 2019-03-06 29.950 659,054 -885 0.21% 19,738,569
2019-03-07 2019-03-05 29.136 659,939 -884 0.21% 19,227,859
2019-03-06 2019-03-04 29.068 660,823 +56,311 0.21% 19,208,787
2019-03-05 2019-03-01 28.559 604,512 +2,654 0.19% 17,264,380
2019-03-04 2019-02-28 28.559 601,858 +884 0.19% 17,188,584
2019-03-01 2019-02-27 27.983 600,974 +2,949 0.19% 16,816,809
2019-02-28 2019-02-26 28.627 598,025 +294 0.19% 17,119,684
2019-02-27 2019-02-25 27.847 597,731 -589 0.19% 16,644,966
2019-02-26 2019-02-22 28.017 598,320 +15,331 0.19% 16,762,838
2019-02-25 2019-02-21 26.863 582,989 +884 0.19% 15,661,001
2019-02-22 2019-02-20 27.033 582,105 +885 0.19% 15,735,974
2019-02-21 2019-02-19 26.660 581,220 -4,718 0.19% 15,495,196
2019-02-20 2019-02-18 27.236 585,938 -2,358 0.19% 15,958,835
2019-02-19 2019-02-15 26.117 588,296 +2,358 0.19% 15,364,576
2019-02-18 2019-02-14 27.236 585,938 +2,949 0.19% 15,958,835
2019-02-15 2019-02-13 27.135 582,989 +4,127 0.19% 15,819,193
2019-02-13 2019-02-11 27.135 578,862 -4,422 0.19% 15,707,208
2019-02-12 2019-02-08 25.981 583,284 +3,833 0.19% 15,154,542
2019-02-11 2019-02-04 25.066 579,451 -1,474 0.19% 14,524,297
2019-02-08 2019-01-31 24.218 580,925 +589 0.19% 14,068,644
2019-01-31 2019-01-29 24.421 580,336 -2,948 0.19% 14,172,484
2019-01-29 2019-01-25 24.048 583,284 -295 0.19% 14,026,854
2019-01-25 2019-01-23 24.387 583,579 -3,833 0.19% 14,231,888
2019-01-24 2019-01-22 23.675 587,412 +590 0.19% 13,906,960
2019-01-23 2019-01-21 23.607 586,822 -2,653 0.19% 13,853,184
2019-01-22 2019-01-18 23.573 589,475 +589 0.19% 13,895,820
2019-01-21 2019-01-17 22.793 588,886 -589 0.19% 13,422,533
2019-01-18 2019-01-16 23.539 589,475 -2,359 0.19% 13,875,826
2019-01-17 2019-01-15 23.064 591,834 -3,243 0.19% 13,650,319
2019-01-15 2019-01-11 22.691 595,077 -5,307 0.19% 13,503,093
2019-01-14 2019-01-10 22.827 600,384 +6,781 0.19% 13,704,972
2019-01-11 2019-01-09 21.979 593,603 -3,538 0.19% 13,046,832
2019-01-10 2019-01-08 21.979 597,141 -6,191 0.19% 13,124,594
2019-01-09 2019-01-07 20.487 603,332 -4,128 0.19% 12,360,250
2019-01-08 2019-01-04 20.012 607,460 +1,179 0.19% 12,156,363
2019-01-07 2019-01-03 20.147 606,281 -884 0.19% 12,215,025
2019-01-04 2019-01-02 20.283 607,165 -4,128 0.19% 12,315,212
2019-01-03 2018-12-31 20.351 611,293 -5,601 0.20% 12,440,409
2019-01-02 2018-12-27 20.012 616,894 -590 0.20% 12,345,154
2018-12-28 2018-12-24 21.029 617,484 +17,247 0.20% 12,985,281
2018-12-27 2018-12-20 22.013 600,237 +590 0.19% 13,213,000
2018-12-21 2018-12-19 22.183 599,647 -1,769 0.19% 13,301,707
2018-12-20 2018-12-18 22.284 601,416 +1,474 0.19% 13,402,145
2018-12-19 2018-12-17 22.183 599,942 +1,180 0.19% 13,308,251
2018-12-18 2018-12-14 21.674 598,762 +6,486 0.19% 12,977,441
2018-12-17 2018-12-13 22.454 592,276 -295 0.19% 13,298,911
2018-12-14 2018-12-12 22.318 592,571 +10,614 0.19% 13,225,139
2018-12-13 2018-12-11 22.657 581,957 +589 0.19% 13,185,643
2018-12-12 2018-12-10 22.284 581,368 +885 0.19% 12,955,389
2018-12-11 2018-12-07 22.691 580,483 +1,179 0.19% 13,171,935
2018-12-10 2018-12-06 23.031 579,304 +8,255 0.18% 13,341,672
2018-12-07 2018-12-05 24.184 571,049 -295 0.18% 13,810,102
2018-12-06 2018-12-04 24.726 571,344 -2,358 0.18% 14,127,300
2018-12-03 2018-11-29 24.082 573,702 -295 0.18% 13,815,884
2018-11-30 2018-11-28 23.912 573,997 +295 0.18% 13,725,643
2018-11-29 2018-11-27 23.573 573,702 +589 0.18% 13,523,999
2018-11-28 2018-11-26 23.370 573,113 -589 0.18% 13,393,481
2018-11-27 2018-11-23 23.607 573,702 +1,474 0.18% 13,543,458
2018-11-26 2018-11-22 24.014 572,228 -885 0.18% 13,741,569
2018-11-23 2018-11-21 24.252 573,113 +590 0.18% 13,898,895
2018-11-22 2018-11-20 24.184 572,523 +2,948 0.18% 13,845,748
2018-11-21 2018-11-19 25.439 569,575 -2,358 0.18% 14,489,258
2018-11-19 2018-11-15 24.218 571,933 -7,076 0.18% 13,850,879
2018-11-16 2018-11-14 24.218 579,009 -1,769 0.18% 14,022,243
2018-11-15 2018-11-13 23.573 580,778 +6,191 0.19% 13,690,803
2018-11-13 2018-11-09 23.302 574,587 -1,769 0.18% 13,388,949
2018-11-09 2018-11-07 24.319 576,356 -589 0.18% 14,016,641
2018-11-08 2018-11-06 24.557 576,945 +294 0.18% 14,167,948
2018-11-07 2018-11-05 24.455 576,651 +2,359 0.18% 14,102,051
2018-11-06 2018-11-02 25.100 574,292 +590 0.18% 14,414,463
2018-11-05 2018-11-01 24.014 573,702 -6,486 0.18% 13,776,966
2018-11-02 2018-10-31 23.505 580,188 -2,359 0.19% 13,637,537
2018-11-01 2018-10-30 22.183 582,547 -1,474 0.19% 12,922,385
2018-10-31 2018-10-29 22.149 584,021 +589 0.19% 12,935,273
2018-10-30 2018-10-26 22.556 583,432 -1,179 0.19% 13,159,696
2018-10-29 2018-10-25 22.861 584,611 +5,602 0.19% 13,364,750
2018-10-26 2018-10-24 24.285 579,009 +5,896 0.18% 14,061,521
2018-10-25 2018-10-23 24.285 573,113 -884 0.18% 13,918,334
2018-10-24 2018-10-22 24.896 573,997 -6,781 0.18% 14,290,244
2018-10-23 2018-10-19 23.573 580,778 -2,064 0.19% 13,690,803
2018-10-22 2018-10-18 22.691 582,842 +1,179 0.19% 13,225,464
2018-10-19 2018-10-16 22.997 581,663 -1,769 0.19% 13,376,272
2018-10-18 2018-10-15 22.861 583,432 -4,717 0.19% 13,337,797
2018-10-16 2018-10-12 22.522 588,149 -5,012 0.19% 13,246,142
2018-10-15 2018-10-11 21.843 593,161 +17,690 0.19% 12,956,641
2018-10-12 2018-10-10 24.252 575,471 -41,866 0.18% 13,956,080
2018-10-11 2018-10-09 23.743 617,337 +1,180 0.20% 14,657,311
2018-10-10 2018-10-08 24.760 616,157 +1,474 0.20% 15,256,265
2018-10-09 2018-10-05 25.947 614,683 -1,179 0.20% 15,949,483
2018-10-08 2018-10-04 26.931 615,862 -295 0.20% 16,585,856
2018-10-05 2018-10-03 27.202 616,157 -1,474 0.20% 16,760,992
2018-10-04 2018-10-02 26.897 617,631 +1,474 0.20% 16,612,548
2018-10-03 2018-09-28 27.779 616,157 +295 0.20% 17,116,275
2018-10-02 2018-09-27 27.915 615,862 -1,769 0.20% 17,191,636
2018-09-28 2018-09-26 27.474 617,631 -885 0.20% 16,968,681
2018-09-27 2018-09-24 28.186 618,516 -884 0.20% 17,433,554
2018-09-26 2018-09-21 28.050 619,400 -3,243 0.20% 17,374,435
2018-09-24 2018-09-20 27.304 622,643 +2,063 0.20% 17,000,784
2018-09-21 2018-09-19 27.101 620,580 -2,948 0.20% 16,818,162
2018-09-20 2018-09-18 26.626 623,528 -3,243 0.20% 16,601,969
2018-09-19 2018-09-17 25.880 626,771 +2,653 0.20% 16,220,618
2018-09-17 2018-09-13 26.592 624,118 -1,474 0.20% 16,596,509
2018-09-14 2018-09-12 25.880 625,592 -1,179 0.20% 16,190,106
2018-09-12 2018-09-10 26.966 626,771 +1,474 0.20% 16,901,583
2018-09-11 2018-09-07 28.229 625,297 -437 0.20% 17,651,567
2018-09-10 2018-09-06 27.307 625,734 -35,155 0.20% 17,087,210
2018-09-07 2018-09-05 28.297 660,889 -40,135 0.21% 18,701,415
2018-09-06 2018-09-04 28.809 701,024 -2,344 0.23% 20,196,064
2018-09-05 2018-09-03 28.775 703,368 -10,547 0.23% 20,239,584
2018-09-04 2018-08-31 28.058 713,915 +4,395 0.23% 20,031,327
2018-09-03 2018-08-30 30.550 709,520 +118,942 0.23% 21,675,997
2018-08-31 2018-08-29 26.420 590,578 -1,172 0.19% 15,603,055
2018-08-30 2018-08-28 26.864 591,750 +3,808 0.19% 15,896,606
2018-08-29 2018-08-27 24.952 587,942 +6,738 0.19% 14,670,444
2018-08-28 2018-08-24 24.474 581,204 -586 0.19% 14,224,570
2018-08-24 2018-08-22 24.372 581,790 -11,132 0.19% 14,179,335
2018-08-23 2018-08-21 24.235 592,922 +6,152 0.19% 14,369,687
2018-08-22 2018-08-20 23.757 586,770 -7,031 0.19% 13,940,185
2018-08-21 2018-08-17 23.519 593,801 +6,152 0.19% 13,965,341
2018-08-20 2018-08-16 23.484 587,649 +9,961 0.19% 13,800,596
2018-08-17 2018-08-15 23.723 577,688 -31,640 0.19% 13,704,701
2018-08-16 2018-08-14 24.304 609,328 -2,051 0.20% 14,808,891
2018-08-15 2018-08-13 25.157 611,379 +1,465 0.20% 15,380,463
2018-08-14 2018-08-10 25.874 609,914 -586 0.20% 15,780,807
2018-08-13 2018-08-09 26.044 610,500 -9,374 0.20% 15,900,164
2018-08-10 2018-08-08 25.430 619,874 +16,991 0.20% 15,763,444
2018-08-09 2018-08-07 24.816 602,883 +13,476 0.19% 14,960,939
2018-08-08 2018-08-06 24.577 589,407 -8,495 0.19% 14,485,690
2018-08-07 2018-08-03 24.884 597,902 +2,050 0.19% 14,878,150
2018-08-06 2018-08-02 25.703 595,852 -5,859 0.19% 15,315,274
2018-08-03 2018-08-01 27.444 601,711 +2,930 0.19% 16,513,358
2018-08-02 2018-07-31 28.161 598,781 -10,254 0.19% 16,862,166
2018-07-31 2018-07-27 29.048 609,035 -2,930 0.20% 17,691,441
2018-07-30 2018-07-26 29.151 611,965 -7,324 0.20% 17,839,220
2018-07-27 2018-07-25 28.878 619,289 +586 0.20% 17,883,608
2018-07-26 2018-07-24 28.673 618,703 -586 0.20% 17,739,971
2018-07-25 2018-07-23 28.161 619,289 -3,808 0.20% 17,439,688
2018-07-24 2018-07-20 27.751 623,097 +9,961 0.20% 17,291,697
2018-07-23 2018-07-19 28.297 613,136 -1,758 0.20% 17,350,131
2018-07-20 2018-07-18 29.526 614,894 +1,172 0.20% 18,155,481
2018-07-19 2018-07-17 29.799 613,722 +6,738 0.20% 18,288,469
2018-07-18 2018-07-16 30.277 606,984 +9,082 0.19% 18,377,747
2018-07-17 2018-07-13 29.526 597,902 -1,465 0.19% 17,653,772
2018-07-16 2018-07-12 28.980 599,367 -8,496 0.19% 17,369,684
2018-07-13 2018-07-11 28.161 607,863 +14,355 0.19% 17,117,923
2018-07-12 2018-07-10 28.946 593,508 +11,718 0.19% 17,179,631
2018-07-11 2018-07-09 29.014 581,790 +4,688 0.19% 16,880,161
2018-07-10 2018-07-06 28.058 577,102 -24,023 0.18% 16,192,571
2018-07-09 2018-07-05 27.717 601,125 +20,800 0.19% 16,661,428
2018-07-06 2018-07-04 28.195 580,325 +293 0.19% 16,362,239
2018-07-05 2018-07-03 28.331 580,032 +16,406 0.19% 16,433,174
2018-07-04 2018-06-29 29.594 563,626 +17,285 0.18% 16,680,210
2018-07-03 2018-06-28 28.639 546,341 +14,941 0.17% 15,646,498
2018-06-29 2018-06-27 28.605 531,400 -7,617 0.17% 15,200,468
2018-06-28 2018-06-26 29.014 539,017 +12,011 0.17% 15,639,137
2018-06-27 2018-06-25 29.936 527,006 -4,102 0.17% 15,776,351
2018-06-26 2018-06-22 30.755 531,108 +3,809 0.17% 16,334,244
2018-06-25 2018-06-21 30.960 527,299 +2,344 0.17% 16,325,092
2018-06-22 2018-06-20 31.779 524,955 +4,980 0.17% 16,682,578
2018-06-21 2018-06-19 31.916 519,975 -6,152 0.17% 16,595,314
2018-06-20 2018-06-15 32.701 526,127 -2,637 0.17% 17,204,716
2018-06-15 2018-06-13 33.383 528,764 +11,719 0.17% 17,651,928
2018-06-14 2018-06-12 34.134 517,045 +585 0.17% 17,648,986
2018-06-13 2018-06-11 34.220 516,460 +5,274 0.17% 17,673,089
2018-06-12 2018-06-08 33.793 511,186 +3,222 0.16% 17,274,503
2018-06-11 2018-06-07 33.861 507,964 -3,222 0.16% 17,200,300
2018-06-08 2018-06-06 34.902 511,186 +3,808 0.16% 17,841,595
2018-06-07 2018-06-05 35.244 507,378 -1,172 0.16% 17,881,877
2018-06-06 2018-06-04 34.988 508,550 +8,203 0.16% 17,792,990
2018-06-05 2018-06-01 34.902 500,347 +2,344 0.16% 17,463,288
2018-06-04 2018-05-31 35.158 498,003 +7,617 0.16% 17,508,970
2018-06-01 2018-05-30 33.793 490,386 +2,637 0.16% 16,571,608
2018-05-31 2018-05-29 34.817 487,749 +293 0.16% 16,981,966
2018-05-30 2018-05-28 35.670 487,456 +8,788 0.16% 17,387,739
2018-05-29 2018-05-25 35.842 478,668 +42,773 0.15% 17,156,356
2018-05-28 2018-05-24 37.728 435,895 +33,865 0.14% 16,445,570
2018-05-25 2018-05-23 33.578 402,030 +1,166 0.13% 13,499,432
2018-05-24 2018-05-21 33.990 400,864 +875 0.13% 13,625,268
2018-05-23 2018-05-18 33.612 399,989 -8,747 0.13% 13,444,618
2018-05-21 2018-05-17 33.269 408,736 -874 0.13% 13,598,437
2018-05-18 2018-05-16 33.544 409,610 +2,332 0.13% 13,739,906
2018-05-17 2018-05-15 34.093 407,278 -2,332 0.13% 13,885,186
2018-05-16 2018-05-14 34.024 409,610 +3,498 0.13% 13,936,592
2018-05-15 2018-05-11 33.955 406,112 +5,540 0.13% 13,789,718
2018-05-14 2018-05-10 34.298 400,572 -2,333 0.13% 13,738,994
2018-05-11 2018-05-09 34.196 402,905 -6,705 0.13% 13,777,556
2018-05-10 2018-05-08 33.990 409,610 +5,539 0.13% 13,922,543
2018-05-08 2018-05-04 33.887 404,071 -6,414 0.13% 13,692,697
2018-05-07 2018-05-03 34.384 410,485 -4,665 0.13% 14,114,192
2018-05-04 2018-05-02 33.715 415,150 -292 0.13% 13,996,934
2018-05-03 2018-04-30 32.721 415,442 +10,788 0.13% 13,593,558
2018-05-02 2018-04-27 32.035 404,654 -2,041 0.13% 12,962,987
2018-04-30 2018-04-26 31.898 406,695 -5,540 0.13% 12,972,573
2018-04-27 2018-04-25 32.618 412,235 -10,787 0.13% 13,446,205
2018-04-26 2018-04-24 32.652 423,022 -583 0.14% 13,812,563
2018-04-25 2018-04-23 32.446 423,605 -11,663 0.14% 13,744,425
2018-04-24 2018-04-20 32.241 435,268 +583 0.14% 14,033,272
2018-04-23 2018-04-19 32.755 434,685 +2,333 0.14% 14,238,111
2018-04-20 2018-04-18 32.206 432,352 -583 0.14% 13,924,430
2018-04-19 2018-04-17 31.966 432,935 -4,957 0.14% 13,839,263
2018-04-18 2018-04-16 31.726 437,892 -4,373 0.14% 13,892,586
2018-04-17 2018-04-13 31.829 442,265 +13,120 0.14% 14,076,831
2018-04-16 2018-04-12 32.584 429,145 +2,333 0.14% 13,983,053
2018-04-13 2018-04-11 32.892 426,812 +291 0.14% 14,038,787
2018-04-12 2018-04-10 32.584 426,521 +15,453 0.14% 13,897,554
2018-04-11 2018-04-09 32.515 411,068 -2,041 0.13% 13,365,843
2018-04-10 2018-04-06 31.555 413,109 +4,082 0.13% 13,035,474
2018-04-09 2018-04-04 31.726 409,027 +4,373 0.13% 12,976,814
2018-04-06 2018-04-03 32.584 404,654 +4,373 0.13% 13,185,051
2018-04-04 2018-03-29 32.755 400,281 -291 0.13% 13,111,208
2018-04-03 2018-03-28 32.309 400,572 +4,665 0.13% 12,942,133
2018-03-29 2018-03-27 33.578 395,907 -2,333 0.13% 13,293,833
2018-03-28 2018-03-26 33.029 398,240 +2,333 0.13% 13,153,627
2018-03-27 2018-03-23 32.755 395,907 +11,954 0.13% 12,967,937
2018-03-26 2018-03-22 36.528 383,953 -1,458 0.12% 14,024,973
2018-03-23 2018-03-21 36.785 385,411 +1,166 0.12% 14,177,373
2018-03-22 2018-03-20 37.385 384,245 -4,665 0.12% 14,365,114
2018-03-21 2018-03-19 38.414 388,910 -14,869 0.13% 14,939,687
2018-03-20 2018-03-16 39.014 403,779 -80,470 0.13% 15,753,225
2018-03-19 2018-03-15 37.728 484,249 +71,723 0.16% 18,269,883
2018-03-16 2018-03-14 37.214 412,526 +2,041 0.13% 15,351,663
2018-03-15 2018-03-13 37.128 410,485 -875 0.13% 15,240,512
2018-03-14 2018-03-12 36.528 411,360 -32,071 0.13% 15,026,091
2018-03-13 2018-03-09 35.242 443,431 -875 0.14% 15,627,238
2018-03-09 2018-03-07 34.984 444,306 -583 0.14% 15,543,782
2018-03-08 2018-03-06 34.384 444,889 -2,916 0.14% 15,297,146
2018-03-07 2018-03-05 33.612 447,805 +1,750 0.14% 15,051,832
2018-03-06 2018-03-02 34.727 446,055 -14,870 0.14% 15,490,228
2018-03-05 2018-03-01 35.756 460,925 +12,537 0.15% 16,480,891
2018-03-02 2018-02-28 34.984 448,388 -14,578 0.14% 15,686,589
2018-03-01 2018-02-27 33.990 462,966 -291 0.15% 15,736,100
2018-02-28 2018-02-26 33.715 463,257 -3,790 0.15% 15,618,879
2018-02-27 2018-02-23 33.784 467,047 +9,621 0.15% 15,778,698
2018-02-26 2018-02-22 33.955 457,426 -2,041 0.15% 15,532,108
2018-02-23 2018-02-21 33.921 459,467 +8,747 0.15% 15,585,652
2018-02-22 2018-02-20 33.612 450,720 -1,166 0.14% 15,149,813
2018-02-21 2018-02-15 33.201 451,886 +2,915 0.15% 15,003,017
2018-02-20 2018-02-13 32.138 448,971 +3,207 0.14% 14,428,867
2018-02-14 2018-02-12 30.971 445,764 -10,787 0.14% 13,805,975
2018-02-13 2018-02-09 30.697 456,551 -3,266 0.15% 14,014,793
2018-02-12 2018-02-08 32.686 459,817 +3,499 0.15% 15,029,768
2018-02-09 2018-02-07 32.412 456,318 -10,205 0.15% 14,790,190
2018-02-08 2018-02-06 32.927 466,523 -27,115 0.15% 15,360,970
2018-02-07 2018-02-05 35.156 493,638 +5,248 0.16% 17,354,288
2018-02-06 2018-02-02 36.356 488,390 -291 0.16% 17,756,076
2018-02-02 2018-01-31 36.356 488,681 +4,373 0.16% 17,766,655
2018-02-01 2018-01-30 35.842 484,308 -2,624 0.16% 17,358,504
2018-01-31 2018-01-29 36.785 486,932 -4,373 0.16% 17,911,831
2018-01-30 2018-01-26 36.785 491,305 -2,916 0.16% 18,072,692
2018-01-29 2018-01-25 36.699 494,221 +11,663 0.16% 18,137,579
2018-01-26 2018-01-24 37.728 482,558 -9,913 0.15% 18,206,085
2018-01-25 2018-01-23 37.900 492,471 -6,415 0.16% 18,664,540
2018-01-24 2018-01-22 38.243 498,886 +5,248 0.16% 19,078,777
2018-01-23 2018-01-19 37.300 493,638 -12,828 0.16% 18,412,476
2018-01-22 2018-01-18 36.957 506,466 -24,783 0.16% 18,717,245
2018-01-19 2018-01-17 37.214 531,249 -583 0.17% 19,769,797
2018-01-18 2018-01-16 37.728 531,832 -18,426 0.17% 20,065,108
2018-01-17 2018-01-15 37.042 550,258 +5,248 0.18% 20,382,830
2018-01-16 2018-01-12 37.728 545,010 -2,333 0.17% 20,562,291
2018-01-15 2018-01-11 36.785 547,343 +8,747 0.18% 20,134,054
2018-01-12 2018-01-10 37.557 538,596 -5,540 0.17% 20,227,937
2018-01-11 2018-01-09 38.157 544,136 -3,790 0.17% 20,762,605
2018-01-10 2018-01-08 38.500 547,926 +24,200 0.18% 21,095,150
2018-01-09 2018-01-05 39.014 523,726 -20,118 0.17% 20,432,895
2018-01-08 2018-01-04 37.900 543,844 +13,703 0.17% 20,611,565
2018-01-05 2018-01-03 38.157 530,141 -7,872 0.17% 20,228,597
2018-01-04 2018-01-02 37.728 538,013 -17,493 0.17% 20,298,307
2018-01-03 2017-12-29 37.214 555,506 -14,287 0.18% 20,672,493
2018-01-02 2017-12-28 37.557 569,793 +8,164 0.18% 21,399,596
2017-12-29 2017-12-27 35.156 561,629 -14,870 0.18% 19,744,573
2017-12-28 2017-12-22 34.298 576,499 +20,818 0.18% 19,773,016
2017-12-27 2017-12-21 34.298 555,681 +11,662 0.18% 19,058,991
2017-12-22 2017-12-20 34.298 544,019 +6,706 0.17% 18,659,003
2017-12-21 2017-12-19 34.470 537,313 +12,245 0.17% 18,521,142
2017-12-20 2017-12-18 34.298 525,068 +10,205 0.17% 18,009,013
2017-12-19 2017-12-15 34.161 514,863 +25,657 0.16% 17,588,361
2017-12-18 2017-12-14 34.813 489,206 +26,823 0.16% 17,030,687
2017-12-15 2017-12-13 34.384 462,383 +875 0.15% 15,898,663
2017-12-14 2017-12-12 34.556 461,508 +7,872 0.15% 15,947,722
2017-12-13 2017-12-11 36.013 453,636 -13,703 0.15% 16,336,957
2017-12-12 2017-12-08 36.528 467,339 +15,161 0.15% 17,070,883
2017-12-11 2017-12-07 36.442 452,178 -151,319 0.14% 16,478,312
2017-12-08 2017-12-06 42.873 603,497 +79,887 0.19% 25,873,756
2017-12-07 2017-12-05 42.616 523,610 +87,176 0.17% 22,314,065
2017-12-06 2017-12-04 42.873 436,434 +22,742 0.14% 18,711,256
2017-12-05 2017-12-01 38.929 413,692 -4,082 0.13% 16,104,503
2017-12-04 2017-11-30 39.272 417,774 -4,373 0.13% 16,406,700
2017-12-01 2017-11-29 39.958 422,147 +874 0.14% 16,868,015
2017-11-30 2017-11-28 40.129 421,273 -2,041 0.13% 16,905,337
2017-11-29 2017-11-27 40.129 423,314 -2,624 0.14% 16,987,241
2017-11-28 2017-11-24 40.901 425,938 +5,540 0.14% 17,421,243
2017-11-27 2017-11-23 40.987 420,398 -16,327 0.13% 17,230,699
2017-11-24 2017-11-22 42.016 436,725 -2,916 0.14% 18,349,258
2017-11-23 2017-11-21 40.901 439,641 -45,483 0.14% 17,981,708
2017-11-22 2017-11-20 42.959 485,124 -2,916 0.16% 20,840,342
2017-11-21 2017-11-17 43.731 488,040 +12,537 0.16% 21,342,238
2017-11-20 2017-11-16 43.645 475,503 +5,540 0.15% 20,753,216
2017-11-17 2017-11-15 43.559 469,963 +12,245 0.15% 20,471,127
2017-11-16 2017-11-14 45.445 457,718 +5,540 0.15% 20,801,192
2017-11-15 2017-11-13 45.445 452,178 -59,769 0.14% 20,549,424
2017-11-14 2017-11-10 44.674 511,947 +26,531 0.16% 22,870,575
2017-11-13 2017-11-09 45.617 485,416 -128,577 0.16% 22,143,185
2017-11-10 2017-11-08 45.874 613,993 +176,393 0.20% 28,166,414
2017-11-09 2017-11-07 45.617 437,600 +15,453 0.14% 19,961,966
2017-11-08 2017-11-06 46.131 422,147 -92,133 0.14% 19,474,232
2017-11-07 2017-11-03 43.988 514,280 -6,414 0.16% 22,622,019
2017-11-06 2017-11-02 44.502 520,694 +30,613 0.17% 23,172,041
2017-11-03 2017-11-01 45.445 490,081 +80,179 0.16% 22,271,943
2017-11-02 2017-10-31 44.073 409,902 -81,928 0.13% 18,065,813
2017-11-01 2017-10-30 44.073 491,830 -21,867 0.16% 21,676,667
2017-10-31 2017-10-27 44.588 513,697 -34,112 0.16% 22,904,707
2017-10-30 2017-10-26 44.588 547,809 +4,082 0.18% 24,425,692
2017-10-27 2017-10-25 45.703 543,727 +104,669 0.17% 24,849,776
2017-10-26 2017-10-24 43.473 439,058 -3,499 0.14% 19,087,288
2017-10-25 2017-10-23 44.416 442,557 +2,624 0.14% 19,656,823
2017-10-24 2017-10-20 45.360 439,933 +3,791 0.14% 19,955,223
2017-10-23 2017-10-19 45.274 436,142 -54,813 0.14% 19,745,867
2017-10-20 2017-10-18 45.360 490,955 -14,578 0.16% 22,269,564
2017-10-19 2017-10-17 46.046 505,533 +4,082 0.16% 23,277,598
2017-10-18 2017-10-16 47.160 501,451 +55,104 0.16% 23,648,607
2017-10-17 2017-10-13 47.675 446,347 +28,864 0.14% 21,279,517
2017-10-16 2017-10-12 47.932 417,483 -16,035 0.13% 20,010,824
2017-10-13 2017-10-11 47.332 433,518 +51,897 0.14% 20,519,207
2017-10-12 2017-10-10 49.304 381,621 +24,783 0.12% 18,815,444
2017-10-11 2017-10-09 46.046 356,838 -29,156 0.11% 16,430,839
2017-10-10 2017-10-06 45.360 385,994 +16,327 0.12% 17,508,566
2017-10-09 2017-10-04 44.931 369,667 +11,079 0.12% 16,609,491
2017-10-06 2017-10-03 45.188 358,588 -35,278 0.11% 16,203,944
2017-10-04 2017-09-29 44.759 393,866 +16,910 0.13% 17,629,231
2017-10-03 2017-09-28 44.331 376,956 -6,123 0.12% 16,710,736
2017-09-29 2017-09-27 45.274 383,079 +71,724 0.12% 17,343,495
2017-09-28 2017-09-26 43.902 311,355 +38,485 0.11% 13,669,108
2017-09-27 2017-09-25 44.073 272,870 +44,317 0.09% 12,026,334
2017-09-26 2017-09-22 46.903 228,553 -2,624 0.08% 10,719,848
2017-09-22 2017-09-20 49.304 231,177 +1,167 0.08% 11,397,952
2017-09-21 2017-09-19 48.361 230,010 +2,915 0.08% 11,123,467
2017-09-20 2017-09-18 49.904 227,095 +13,703 0.08% 11,333,001
2017-09-19 2017-09-15 49.047 213,392 -152,193 0.07% 10,466,317
2017-09-18 2017-09-14 50.596 365,585 +12,613 0.13% 18,497,225
2017-09-15 2017-09-13 50.940 352,972 +124,059 0.12% 17,980,545
2017-09-14 2017-09-12 52.145 228,913 -242,306 0.08% 11,936,691
2017-09-13 2017-09-11 51.285 471,219 +71,181 0.16% 24,166,287
2017-09-12 2017-09-08 52.489 400,038 +81,350 0.14% 20,997,712
2017-09-11 2017-09-07 52.920 318,688 -137,133 0.11% 16,864,820
2017-09-08 2017-09-06 54.985 455,821 +31,668 0.16% 25,063,174
2017-09-07 2017-09-05 54.727 424,153 +2,906 0.15% 23,212,427
2017-09-06 2017-09-04 55.759 421,247 +199,307 0.15% 23,488,361
2017-09-05 2017-09-01 54.813 221,940 -212,963 0.08% 12,165,106
2017-09-04 2017-08-31 49.564 434,903 -55,492 0.15% 21,555,384
2017-09-01 2017-08-30 44.745 490,395 +126,383 0.17% 21,942,710
2017-08-31 2017-08-29 43.110 364,012 +291 0.13% 15,692,579
2017-08-30 2017-08-28 41.991 363,721 -120,863 0.13% 15,273,166
2017-08-29 2017-08-25 41.733 484,584 +158,632 0.17% 20,223,285
2017-08-28 2017-08-24 40.098 325,952 -13,655 0.11% 13,070,146
2017-08-25 2017-08-22 41.045 339,607 -10,750 0.12% 13,939,137
2017-08-24 2017-08-21 40.959 350,357 -72,634 0.12% 14,350,223
2017-08-22 2017-08-18 39.496 422,991 +84,546 0.15% 16,706,470
2017-08-21 2017-08-17 39.324 338,445 -25,857 0.12% 13,308,993
2017-08-18 2017-08-16 35.882 364,302 +10,749 0.13% 13,071,893
2017-08-17 2017-08-15 35.624 353,553 -581 0.12% 12,594,930
2017-08-16 2017-08-14 35.710 354,134 -1,162 0.12% 12,646,100
2017-08-15 2017-08-11 34.763 355,296 -1,452 0.12% 12,351,297
2017-08-14 2017-08-10 35.538 356,748 -3,777 0.12% 12,678,051
2017-08-11 2017-08-09 36.226 360,525 +2,905 0.12% 13,060,457
2017-08-10 2017-08-08 36.656 357,620 +4,648 0.12% 13,109,082
2017-08-09 2017-08-07 36.398 352,972 +17,433 0.12% 12,847,585
2017-08-08 2017-08-04 36.226 335,539 -6,683 0.12% 12,155,308
2017-08-07 2017-08-03 36.312 342,222 +581 0.12% 12,426,856
2017-08-04 2017-08-02 36.915 341,641 -18,303 0.12% 12,611,541
2017-08-02 2017-07-31 35.882 359,944 +18,884 0.12% 12,915,519
2017-08-01 2017-07-28 36.570 341,060 -2,324 0.12% 12,472,704
2017-07-31 2017-07-27 36.656 343,384 -1,453 0.12% 12,587,241
2017-07-28 2017-07-26 36.312 344,837 +2,325 0.12% 12,521,812
2017-07-27 2017-07-25 36.915 342,512 +290 0.12% 12,643,694
2017-07-25 2017-07-21 37.001 342,222 -4,358 0.12% 12,662,436
2017-07-24 2017-07-20 37.947 346,580 +7,264 0.12% 13,151,733
2017-07-21 2017-07-19 38.119 339,316 -4,358 0.12% 12,934,479
2017-07-20 2017-07-18 35.796 343,674 +290 0.12% 12,302,146
2017-07-19 2017-07-17 36.140 343,384 -13,946 0.12% 12,409,956
2017-07-17 2017-07-13 35.710 357,330 +582 0.12% 12,760,229
2017-07-14 2017-07-12 35.366 356,748 -1,744 0.12% 12,616,656
2017-07-13 2017-07-11 35.624 358,492 +581 0.12% 12,770,876
2017-07-12 2017-07-10 35.280 357,911 +1,163 0.12% 12,626,989
2017-07-11 2017-07-07 34.935 356,748 -1,163 0.12% 12,463,168
2017-07-07 2017-07-05 34.385 357,911 +13,365 0.12% 12,306,694
2017-07-06 2017-07-04 35.108 344,546 -291 0.12% 12,096,181
2017-07-04 2017-06-30 35.022 344,837 +2,034 0.12% 12,076,724
2017-07-03 2017-06-29 35.280 342,803 +6,392 0.12% 12,093,983
2017-06-30 2017-06-28 34.849 336,411 -291 0.12% 11,723,738
2017-06-29 2017-06-27 35.108 336,702 -1,162 0.12% 11,820,797
2017-06-28 2017-06-26 35.366 337,864 -6,101 0.12% 11,948,809
2017-06-27 2017-06-23 35.538 343,965 +7,845 0.12% 12,223,771
2017-06-26 2017-06-22 36.140 336,120 -4,649 0.12% 12,147,433
2017-06-23 2017-06-21 36.226 340,769 +2,905 0.12% 12,344,772
2017-06-22 2017-06-20 36.140 337,864 +1,453 0.12% 12,210,462
2017-06-21 2017-06-19 36.743 336,411 -872 0.12% 12,360,583
2017-06-20 2017-06-16 36.656 337,283 -290 0.12% 12,363,600
2017-06-19 2017-06-15 37.603 337,573 -18,013 0.12% 12,693,752
2017-06-16 2017-06-14 36.570 355,586 -25,858 0.12% 13,003,925
2017-06-15 2017-06-13 36.054 381,444 +872 0.13% 13,752,628
2017-06-14 2017-06-12 35.624 380,572 +2,324 0.13% 13,557,451
2017-06-13 2017-06-09 36.140 378,248 +27,601 0.13% 13,669,946
2017-06-12 2017-06-08 36.140 350,647 +3,777 0.12% 12,672,442
2017-06-09 2017-06-07 36.054 346,870 -2,615 0.12% 12,506,093
2017-06-08 2017-06-06 35.796 349,485 +3,196 0.12% 12,510,157
2017-06-07 2017-06-05 36.140 346,289 +2,905 0.12% 12,514,943
2017-06-06 2017-06-02 36.140 343,384 +11,041 0.12% 12,409,956
2017-06-05 2017-06-01 35.624 332,343 -872 0.12% 11,839,347
2017-06-02 2017-05-31 35.968 333,215 +5,520 0.12% 11,985,101
2017-06-01 2017-05-29 36.140 327,695 -6,682 0.11% 11,842,953
2017-05-31 2017-05-26 35.452 334,377 -7,264 0.12% 11,854,261
2017-05-29 2017-05-25 35.452 341,641 +3,196 0.12% 12,111,783
2017-05-26 2017-05-24 35.538 338,445 -6,392 0.12% 12,027,602
2017-05-25 2017-05-23 35.280 344,837 -4,067 0.12% 12,165,742
2017-05-24 2017-05-22 35.968 348,904 +5,520 0.12% 12,549,404
2017-05-23 2017-05-19 37.690 343,384 -581 0.12% 12,942,083
2017-05-22 2017-05-18 37.690 343,965 +16,038 0.12% 12,963,981
2017-05-19 2017-05-17 39.073 327,927 -11,857 0.11% 12,813,072
2017-05-18 2017-05-16 39.159 339,784 -579 0.12% 13,305,732
2017-05-17 2017-05-15 38.986 340,363 -2,602 0.12% 13,269,560
2017-05-16 2017-05-12 38.900 342,965 +1,156 0.12% 13,341,356
2017-05-15 2017-05-11 38.900 341,809 -1,735 0.12% 13,296,387
2017-05-12 2017-05-10 39.505 343,544 +11,857 0.12% 13,571,761
2017-05-11 2017-05-09 39.592 331,687 -1,735 0.12% 13,132,021
2017-05-10 2017-05-08 38.814 333,422 -867 0.12% 12,941,310
2017-05-09 2017-05-05 38.641 334,289 +1,735 0.12% 12,917,166
2017-05-05 2017-05-02 39.592 332,554 -4,338 0.12% 13,166,347
2017-05-04 2017-04-28 39.073 336,892 -4,917 0.12% 13,163,361
2017-05-02 2017-04-27 39.159 341,809 -11,568 0.12% 13,385,030
2017-04-28 2017-04-26 37.776 353,377 -25,160 0.12% 13,349,265
2017-04-27 2017-04-25 38.295 378,537 +41,066 0.13% 14,496,051
2017-04-26 2017-04-24 38.641 337,471 +2,314 0.12% 13,040,121
2017-04-25 2017-04-21 38.036 335,157 +13,303 0.12% 12,747,899
2017-04-24 2017-04-20 39.246 321,854 -289 0.11% 12,631,427
2017-04-21 2017-04-19 38.036 322,143 +868 0.11% 12,252,904
2017-04-20 2017-04-18 38.036 321,275 +1,735 0.11% 12,219,889
2017-04-19 2017-04-13 38.295 319,540 +868 0.11% 12,236,764
2017-04-18 2017-04-12 38.381 318,672 -6,941 0.11% 12,231,072
2017-04-12 2017-04-10 38.381 325,613 +3,181 0.11% 12,497,477
2017-04-11 2017-04-07 39.332 322,432 -8,676 0.11% 12,681,983
2017-04-10 2017-04-06 39.678 331,108 -1,157 0.12% 13,137,720
2017-04-07 2017-04-05 39.678 332,265 -1,446 0.12% 13,183,628
2017-04-06 2017-04-03 38.900 333,711 +7,808 0.12% 12,981,375
2017-04-05 2017-03-31 40.888 325,903 -5,784 0.11% 13,325,611
2017-04-03 2017-03-30 39.764 331,687 -1,446 0.12% 13,189,366
2017-03-31 2017-03-29 40.629 333,133 +868 0.12% 13,534,841
2017-03-30 2017-03-28 41.148 332,265 -3,181 0.12% 13,671,910
2017-03-29 2017-03-27 41.148 335,446 -2,892 0.12% 13,802,801
2017-03-28 2017-03-24 40.888 338,338 +10,700 0.12% 13,834,057
2017-03-27 2017-03-23 42.531 327,638 +18,220 0.11% 13,934,680
2017-03-24 2017-03-22 42.704 309,418 -3,181 0.11% 13,213,266
2017-03-23 2017-03-21 42.531 312,599 +6,073 0.11% 13,295,061
2017-03-22 2017-03-20 43.049 306,526 -6,362 0.11% 13,195,757
2017-03-21 2017-03-17 39.937 312,888 -28,053 0.11% 12,495,928
2017-03-20 2017-03-16 40.110 340,941 -6,941 0.12% 13,675,237
2017-03-17 2017-03-15 40.110 347,882 -2,603 0.12% 13,953,642
2017-03-16 2017-03-14 39.246 350,485 -10,122 0.12% 13,755,074
2017-03-15 2017-03-13 39.159 360,607 +6,363 0.13% 14,121,148
2017-03-14 2017-03-10 38.208 354,244 +1,735 0.12% 13,535,130
2017-03-13 2017-03-09 37.690 352,509 +16,195 0.12% 13,286,003
2017-03-10 2017-03-08 38.381 336,314 -11,568 0.12% 12,908,196
2017-03-09 2017-03-07 38.295 347,882 -33,837 0.12% 13,322,120
2017-03-08 2017-03-06 37.430 381,719 +14,171 0.13% 14,287,930
2017-03-07 2017-03-03 37.171 367,548 +10,122 0.13% 13,662,185
2017-03-06 2017-03-02 37.776 357,426 +2,025 0.12% 13,502,221
2017-03-03 2017-03-01 37.863 355,401 +289 0.12% 13,456,447
2017-03-02 2017-02-28 38.036 355,112 +1,735 0.12% 13,506,899
2017-03-01 2017-02-27 38.468 353,377 -38,753 0.12% 13,593,645
2017-02-28 2017-02-24 38.122 392,130 -20,533 0.14% 14,948,799
2017-02-27 2017-02-23 38.641 412,663 -2,314 0.14% 15,945,594
2017-02-24 2017-02-22 38.900 414,977 -1,446 0.14% 16,142,626
2017-02-23 2017-02-21 38.986 416,423 -4,916 0.15% 16,234,873
2017-02-22 2017-02-20 39.764 421,339 +1,156 0.15% 16,754,333
2017-02-21 2017-02-17 39.764 420,183 -16,484 0.15% 16,708,365
2017-02-20 2017-02-16 40.715 436,667 +578 0.15% 17,779,065
2017-02-17 2017-02-15 41.061 436,089 -4,627 0.15% 17,906,322
2017-02-16 2017-02-14 41.580 440,716 -1,157 0.15% 18,324,897
2017-02-15 2017-02-13 40.283 441,873 +52,924 0.15% 17,800,042
2017-02-14 2017-02-10 40.370 388,949 -1,735 0.14% 15,701,718
2017-02-13 2017-02-09 40.715 390,684 -13,303 0.14% 15,906,850
2017-02-10 2017-02-08 39.505 403,987 -4,628 0.14% 15,959,572
2017-02-09 2017-02-07 38.900 408,615 +5,206 0.14% 15,895,144
2017-02-08 2017-02-06 39.073 403,409 +6,363 0.14% 15,762,375
2017-02-07 2017-02-03 38.641 397,046 -1,446 0.14% 15,342,142
2017-02-06 2017-02-02 38.814 398,492 +1,156 0.14% 15,466,911
2017-02-03 2017-02-01 39.073 397,336 +1,446 0.14% 15,525,085
2017-02-01 2017-01-25 39.332 395,890 +2,314 0.14% 15,571,253
2017-01-26 2017-01-24 39.332 393,576 +289 0.14% 15,480,239
2017-01-25 2017-01-23 39.592 393,287 -3,470 0.14% 15,570,864
2017-01-24 2017-01-20 39.159 396,757 -1,446 0.14% 15,536,760
2017-01-20 2017-01-18 39.159 398,203 +1,157 0.14% 15,593,384
2017-01-19 2017-01-17 38.295 397,046 -3,471 0.14% 15,204,852
2017-01-18 2017-01-16 38.468 400,517 -14,171 0.14% 15,407,019
2017-01-17 2017-01-13 38.900 414,688 -578 0.14% 16,131,384
2017-01-16 2017-01-12 38.900 415,266 -579 0.14% 16,153,868
2017-01-13 2017-01-11 39.505 415,845 -1,156 0.14% 16,428,024
2017-01-12 2017-01-10 38.727 417,001 +289 0.15% 16,149,265
2017-01-11 2017-01-09 37.949 416,712 -1,446 0.15% 15,813,870
2017-01-10 2017-01-06 37.949 418,158 +578 0.15% 15,868,745
2017-01-09 2017-01-05 38.036 417,580 +5,495 0.15% 15,882,908
2017-01-06 2017-01-04 36.998 412,085 -1,157 0.14% 15,246,432
2017-01-05 2017-01-03 36.998 413,242 -1,446 0.14% 15,289,239
2017-01-04 2016-12-30 37.171 414,688 +2,892 0.14% 15,414,433
2017-01-03 2016-12-29 36.307 411,796 +7,809 0.14% 14,950,959
2016-12-30 2016-12-28 36.220 403,987 +1,157 0.14% 14,632,518
2016-12-29 2016-12-23 35.788 402,830 -27,475 0.14% 14,416,498
2016-12-28 2016-12-22 35.874 430,305 +289 0.15% 15,436,973
2016-12-23 2016-12-21 35.702 430,016 +31,813 0.15% 15,352,260
2016-12-22 2016-12-20 35.269 398,203 +4,049 0.14% 14,044,372
2016-12-21 2016-12-19 36.825 394,154 +1,735 0.14% 14,514,871
2016-12-20 2016-12-16 36.912 392,419 +10,700 0.14% 14,484,901
2016-12-19 2016-12-15 36.739 381,719 -3,759 0.13% 14,023,950
2016-12-16 2016-12-14 36.912 385,478 -868 0.13% 14,228,696
2016-12-15 2016-12-13 36.739 386,346 -9,544 0.13% 14,193,941
2016-12-14 2016-12-12 35.442 395,890 -1,735 0.14% 14,031,239
2016-12-13 2016-12-09 36.220 397,625 +24,872 0.14% 14,402,084
2016-12-12 2016-12-08 37.863 372,753 +2,892 0.13% 14,113,441
2016-12-09 2016-12-07 37.863 369,861 +10,411 0.13% 14,003,942
2016-12-08 2016-12-06 38.208 359,450 +16,485 0.12% 13,734,043
2016-12-07 2016-12-05 39.505 342,965 +5,784 0.12% 13,548,888
2016-12-06 2016-12-02 40.456 337,181 -6,941 0.12% 13,641,012
2016-12-05 2016-12-01 41.493 344,122 +25,739 0.12% 14,278,787
2016-12-02 2016-11-30 42.358 318,383 -1,157 0.11% 13,486,014
2016-12-01 2016-11-29 41.839 319,540 +13,014 0.11% 13,369,287
2016-11-30 2016-11-28 42.963 306,526 -6,652 0.11% 13,169,259
2016-11-29 2016-11-25 40.024 313,178 +2,314 0.11% 12,534,583
2016-11-25 2016-11-23 39.851 310,864 +13,882 0.11% 12,388,223
2016-11-24 2016-11-22 40.283 296,982 +26,896 0.10% 11,963,374
2016-11-23 2016-11-21 40.715 270,086 +289 0.09% 10,996,656
2016-11-22 2016-11-18 40.456 269,797 +5,495 0.09% 10,914,921
2016-11-21 2016-11-17 40.802 264,302 +8,676 0.09% 10,784,005
2016-11-18 2016-11-16 41.320 255,626 +2,313 0.09% 10,562,593
2016-11-17 2016-11-15 41.234 253,313 +17,353 0.09% 10,445,122
2016-11-16 2016-11-14 42.098 235,960 +3,470 0.08% 9,933,562
2016-11-15 2016-11-11 43.309 232,490 -5,495 0.08% 10,068,845
2016-11-14 2016-11-10 43.136 237,985 +5,495 0.08% 10,265,681
2016-11-11 2016-11-09 42.358 232,490 +19,377 0.08% 9,847,772
2016-11-10 2016-11-08 42.704 213,113 +6,940 0.07% 9,100,694
2016-11-09 2016-11-07 43.741 206,173 -8,676 0.07% 9,018,202
2016-11-08 2016-11-04 41.839 214,849 -5,205 0.07% 8,989,103
2016-11-07 2016-11-03 42.617 220,054 +8,965 0.08% 9,378,078
2016-11-04 2016-11-02 42.876 211,089 -8,387 0.07% 9,050,757
2016-11-02 2016-10-31 43.395 219,476 -50,610 0.08% 9,524,198
2016-11-01 2016-10-28 44.433 270,086 -579 0.09% 12,000,597
2016-10-31 2016-10-27 44.519 270,665 -289 0.09% 12,049,720
2016-10-28 2016-10-26 45.038 270,954 +868 0.09% 12,203,121
2016-10-27 2016-10-25 44.951 270,086 +1,156 0.09% 12,140,681
2016-10-26 2016-10-24 44.692 268,930 -1,735 0.09% 12,018,975
2016-10-25 2016-10-20 44.260 270,665 +33,258 0.09% 11,979,528
2016-10-24 2016-10-19 44.951 237,407 -578 0.08% 10,671,722
2016-10-20 2016-10-18 45.729 237,985 -24,871 0.08% 10,882,856
2016-10-19 2016-10-17 44.433 262,856 -4,049 0.09% 11,679,350
2016-10-18 2016-10-14 46.248 266,905 +3,470 0.09% 12,343,779
2016-10-17 2016-10-13 45.902 263,435 -8,097 0.09% 12,092,209
2016-10-14 2016-10-12 46.767 271,532 -7,230 0.09% 12,698,602
2016-10-13 2016-10-11 46.939 278,762 -57,841 0.10% 13,084,919
2016-10-12 2016-10-07 47.890 336,603 -7,230 0.12% 16,120,013
2016-10-11 2016-10-06 48.063 343,833 -2,314 0.12% 16,525,705
2016-10-07 2016-10-05 47.804 346,147 -289 0.12% 16,547,155
2016-10-06 2016-10-04 47.026 346,436 +2,024 0.12% 16,291,443
2016-10-05 2016-10-03 46.680 344,412 +7,231 0.12% 16,077,173
2016-10-04 2016-09-30 46.594 337,181 +9,543 0.12% 15,710,482
2016-10-03 2016-09-29 47.199 327,638 +13,593 0.11% 15,464,097
2016-09-30 2016-09-28 46.248 314,045 -2,314 0.11% 14,523,902
2016-09-29 2016-09-27 46.334 316,359 -5,205 0.11% 14,658,267
2016-09-28 2016-09-26 45.729 321,564 +49,164 0.11% 14,704,855
2016-09-27 2016-09-23 48.150 272,400 -3,470 0.09% 13,115,956
2016-09-26 2016-09-22 49.014 275,870 +41,934 0.10% 13,521,509
2016-09-23 2016-09-21 48.668 233,936 +17,063 0.08% 11,385,264
2016-09-22 2016-09-20 47.545 216,873 -35,861 0.08% 10,311,120
2016-09-21 2016-09-19 47.026 252,734 -13,593 0.09% 11,885,028
2016-09-20 2016-09-15 47.026 266,327 +12,060 0.09% 12,524,250
2016-09-19 2016-09-14 45.297 254,267 +3,760 0.09% 11,517,519
2016-09-15 2016-09-13 45.989 250,507 +2,602 0.09% 11,520,442
2016-09-14 2016-09-12 45.903 247,905 -4,338 0.09% 11,379,513
2016-09-13 2016-09-09 47.985 252,243 -20,366 0.09% 12,103,945
2016-09-12 2016-09-08 46.944 272,609 +15,428 0.10% 12,797,353
2016-09-09 2016-09-07 46.944 257,181 -35,149 0.09% 12,073,101
2016-09-08 2016-09-06 46.770 292,330 -11,813 0.10% 13,672,403
2016-09-07 2016-09-05 45.642 304,143 -6,050 0.11% 13,881,816
2016-09-06 2016-09-02 45.122 310,193 -10,660 0.11% 13,996,455
2016-09-05 2016-09-01 43.386 320,853 +21,608 0.11% 13,920,627
2016-09-02 2016-08-31 45.382 299,245 -10,372 0.10% 13,580,360
2016-09-01 2016-08-30 46.076 309,617 +4,034 0.11% 14,265,993
2016-08-31 2016-08-29 44.254 305,583 -3,457 0.11% 13,523,281
2016-08-30 2016-08-26 43.733 309,040 +2,304 0.11% 13,515,370
2016-08-29 2016-08-25 43.733 306,736 -1,152 0.11% 13,414,608
2016-08-26 2016-08-24 43.994 307,888 -22,184 0.11% 13,545,138
2016-08-25 2016-08-23 44.601 330,072 -3,170 0.12% 14,721,583
2016-08-24 2016-08-22 45.035 333,242 +6,051 0.12% 15,007,550
2016-08-23 2016-08-19 44.341 327,191 -13,253 0.11% 14,507,913
2016-08-22 2016-08-18 44.948 340,444 +3,457 0.12% 15,302,350
2016-08-19 2016-08-17 45.122 336,987 -1,441 0.12% 15,205,447
2016-08-18 2016-08-16 46.163 338,428 +2,017 0.12% 15,622,863
2016-08-17 2016-08-15 46.163 336,411 +4,034 0.12% 15,529,752
2016-08-16 2016-08-12 46.857 332,377 +576 0.12% 15,574,260
2016-08-15 2016-08-11 45.903 331,801 -12,389 0.12% 15,230,567
2016-08-12 2016-08-10 44.601 344,190 -3,457 0.12% 15,351,261
2016-08-11 2016-08-09 44.948 347,647 +4,033 0.12% 15,626,112
2016-08-10 2016-08-08 45.989 343,614 +577 0.12% 15,802,632
2016-08-09 2016-08-05 45.295 343,037 +5,186 0.12% 15,537,966
2016-08-08 2016-08-04 45.382 337,851 +4,782 0.12% 15,332,381
2016-08-05 2016-08-03 43.733 333,069 +5,186 0.12% 14,566,240
2016-08-04 2016-08-01 44.341 327,883 +4,322 0.11% 14,538,597
2016-08-03 2016-07-29 43.733 323,561 +20,571 0.11% 14,150,422
2016-07-29 2016-07-27 44.514 302,990 +11,812 0.11% 13,487,404
2016-07-28 2016-07-26 44.948 291,178 +16,134 0.10% 13,087,932
2016-07-27 2016-07-25 46.163 275,044 -7,202 0.10% 12,696,865
2016-07-26 2016-07-22 46.510 282,246 +5,186 0.10% 13,127,296
2016-07-25 2016-07-21 44.601 277,060 -15,558 0.10% 12,357,188
2016-07-22 2016-07-20 45.816 292,618 -43,217 0.10% 13,406,569
2016-07-21 2016-07-19 43.386 335,835 -2,016 0.12% 14,570,641
2016-07-20 2016-07-18 42.952 337,851 -35,726 0.12% 14,511,527
2016-07-19 2016-07-15 43.039 373,577 +1,729 0.13% 16,078,462
2016-07-18 2016-07-14 42.605 371,848 -4,034 0.13% 15,842,716
2016-07-15 2016-07-13 42.345 375,882 +29,099 0.13% 15,916,737
2016-07-14 2016-07-12 42.432 346,783 -11,812 0.12% 14,714,630
2016-07-13 2016-07-11 40.002 358,595 +6,914 0.13% 14,344,581
2016-07-12 2016-07-08 39.915 351,681 +6,627 0.12% 14,037,489
2016-07-11 2016-07-07 40.957 345,054 +12,677 0.12% 14,132,265
2016-07-08 2016-07-06 40.523 332,377 +5,186 0.12% 13,468,851
2016-07-07 2016-07-05 41.217 327,191 +7,779 0.11% 13,485,829
2016-07-06 2016-07-04 41.391 319,412 -1,441 0.11% 13,220,635
2016-07-05 2016-06-30 41.824 320,853 +5,186 0.11% 13,419,485
2016-07-04 2016-06-29 42.085 315,667 -4,034 0.11% 13,284,757
2016-06-30 2016-06-28 41.217 319,701 +19,304 0.11% 13,177,114
2016-06-29 2016-06-27 41.824 300,397 -1,441 0.11% 12,563,925
2016-06-28 2016-06-24 41.651 301,838 +24,490 0.11% 12,571,811
2016-06-27 2016-06-23 43.473 277,348 -2,017 0.10% 12,057,172
2016-06-24 2016-06-22 44.341 279,365 +5,474 0.10% 12,387,270
2016-06-23 2016-06-21 43.386 273,891 +4,898 0.10% 11,883,120
2016-06-22 2016-06-20 43.733 268,993 +864 0.09% 11,763,978
2016-06-21 2016-06-17 42.692 268,129 -12,101 0.09% 11,446,998
2016-06-20 2016-06-16 41.391 280,230 -2,016 0.10% 11,598,871
2016-06-17 2016-06-15 41.824 282,246 -24,778 0.10% 11,804,770
2016-06-16 2016-06-14 40.262 307,024 -288 0.11% 12,361,552
2016-06-15 2016-06-13 39.742 307,312 +12,677 0.11% 12,213,150
2016-06-14 2016-06-10 40.262 294,635 +4,898 0.10% 11,862,740
2016-06-13 2016-06-08 41.391 289,737 +14,117 0.10% 11,992,371
2016-06-10 2016-06-07 43.907 275,620 -576 0.10% 12,101,632
2016-06-08 2016-06-06 43.907 276,196 -32,556 0.10% 12,126,922
2016-06-07 2016-06-03 44.254 308,752 -4,322 0.11% 13,663,522
2016-06-06 2016-06-02 43.126 313,074 +2,593 0.11% 13,501,627
2016-06-03 2016-06-01 43.039 310,481 -15,846 0.11% 13,362,860
2016-06-02 2016-05-31 43.386 326,327 +9,637 0.11% 14,158,124
2016-06-01 2016-05-30 41.911 316,690 +6,915 0.11% 13,272,850
2016-05-31 2016-05-27 40.610 309,775 -3,457 0.11% 12,579,834
2016-05-30 2016-05-26 38.440 313,232 -3,458 0.11% 12,040,723
2016-05-27 2016-05-25 38.961 316,690 -2,017 0.11% 12,338,529
2016-05-26 2016-05-24 38.093 318,707 +865 0.11% 12,140,563
2016-05-25 2016-05-23 38.006 317,842 -3,458 0.11% 12,080,032
2016-05-24 2016-05-20 38.268 321,300 +577 0.11% 12,295,354
2016-05-23 2016-05-19 39.662 320,723 +1,174 0.11% 12,720,591
2016-05-20 2016-05-18 39.749 319,549 -1,147 0.11% 12,701,882
2016-05-19 2016-05-17 40.447 320,696 +10,325 0.11% 12,971,115
2016-05-18 2016-05-16 40.534 310,371 -13,193 0.11% 12,580,557
2016-05-17 2016-05-13 39.662 323,564 +14,340 0.11% 12,833,271
2016-05-16 2016-05-12 41.841 309,224 -574 0.11% 12,938,389
2016-05-13 2016-05-11 43.062 309,798 -12,045 0.11% 13,340,477
2016-05-12 2016-05-10 42.975 321,843 -10,038 0.11% 13,831,102
2016-05-11 2016-05-09 41.580 331,881 -4,015 0.12% 13,799,602
2016-05-10 2016-05-06 41.493 335,896 +13,766 0.12% 13,937,265
2016-05-09 2016-05-05 42.975 322,130 -5,449 0.11% 13,843,435
2016-05-06 2016-05-04 43.585 327,579 +3,728 0.12% 14,277,489
2016-05-05 2016-05-03 41.580 323,851 -15,200 0.11% 13,465,715
2016-05-04 2016-04-29 42.190 339,051 +10,325 0.12% 14,304,615
2016-05-03 2016-04-28 43.411 328,726 -4,302 0.12% 14,270,171
2016-04-29 2016-04-27 43.759 333,028 +2,581 0.12% 14,573,043
2016-04-28 2016-04-26 44.021 330,447 +11,472 0.12% 14,546,516
2016-04-26 2016-04-22 44.805 318,975 -5,163 0.11% 14,291,755
2016-04-25 2016-04-21 45.067 324,138 +17,782 0.11% 14,607,849
2016-04-22 2016-04-20 45.067 306,356 +65,389 0.11% 13,806,472
2016-04-21 2016-04-19 46.636 240,967 +8,031 0.09% 11,237,692
2016-04-20 2016-04-18 44.195 232,936 -9,751 0.08% 10,294,621
2016-04-19 2016-04-15 44.805 242,687 +2,007 0.09% 10,873,652
2016-04-18 2016-04-14 45.503 240,680 -8,604 0.09% 10,951,568
2016-04-15 2016-04-13 45.154 249,284 -3,441 0.09% 11,256,152
2016-04-14 2016-04-12 43.236 252,725 -21,510 0.09% 10,926,867
2016-04-13 2016-04-11 43.585 274,235 +7,457 0.10% 11,952,498
2016-04-12 2016-04-08 40.185 266,778 +3,154 0.09% 10,720,541
2016-04-11 2016-04-07 40.011 263,624 +39,292 0.09% 10,547,837
2016-04-08 2016-04-06 37.832 224,332 -1,721 0.08% 8,486,854
2016-04-07 2016-04-05 37.745 226,053 -1,434 0.08% 8,532,258
2016-04-06 2016-04-01 38.529 227,487 +5,162 0.08% 8,764,853
2016-04-05 2016-03-31 39.052 222,325 -1,434 0.08% 8,682,246
2016-04-01 2016-03-30 38.442 223,759 +2,008 0.08% 8,601,712
2016-03-31 2016-03-29 37.745 221,751 -1,147 0.08% 8,369,881
2016-03-30 2016-03-24 37.919 222,898 +1,434 0.08% 8,452,034
2016-03-29 2016-03-23 38.791 221,464 -287 0.08% 8,590,708
2016-03-24 2016-03-22 39.139 221,751 -2,868 0.08% 8,679,160
2016-03-23 2016-03-21 39.226 224,619 -5,736 0.08% 8,810,992
2016-03-22 2016-03-18 37.657 230,355 +1,147 0.08% 8,674,554
2016-03-21 2016-03-17 34.833 229,208 -5,449 0.08% 7,984,009
2016-03-18 2016-03-16 35.129 234,657 +3,441 0.08% 8,243,361
2016-03-17 2016-03-15 35.565 231,216 -573 0.08% 8,223,256
2016-03-16 2016-03-14 35.740 231,789 -2,581 0.08% 8,284,045
2016-03-15 2016-03-11 34.798 234,370 -1,434 0.08% 8,155,645
2016-03-14 2016-03-10 33.996 235,804 +2,868 0.08% 8,016,440
2016-03-11 2016-03-09 34.659 232,936 +286 0.08% 8,073,257
2016-03-10 2016-03-08 35.042 232,650 -286 0.08% 8,152,577
2016-03-09 2016-03-07 35.391 232,936 +2,868 0.08% 8,243,819
2016-03-07 2016-03-03 34.955 230,068 +286 0.08% 8,042,043
2016-03-04 2016-03-02 35.740 229,782 +574 0.08% 8,212,316
2016-03-03 2016-03-01 33.822 229,208 +1,721 0.08% 7,752,241
2016-03-02 2016-02-29 33.403 227,487 +287 0.08% 7,598,850
2016-03-01 2016-02-26 34.240 227,200 +14,626 0.08% 7,779,391
2016-02-29 2016-02-25 33.752 212,574 +6,597 0.08% 7,174,824
2016-02-26 2016-02-24 34.659 205,977 -287 0.07% 7,138,893
2016-02-25 2016-02-23 34.955 206,264 +573 0.07% 7,209,972
2016-02-24 2016-02-22 35.565 205,691 -3,154 0.07% 7,315,453
2016-02-23 2016-02-19 34.589 208,845 +2,007 0.07% 7,223,730
2016-02-22 2016-02-18 34.955 206,838 +1,721 0.07% 7,230,036
2016-02-19 2016-02-17 34.031 205,117 +4,876 0.07% 6,980,351
2016-02-18 2016-02-16 34.833 200,241 -10,325 0.07% 6,975,001
2016-02-17 2016-02-15 33.508 210,566 -9,178 0.07% 7,055,656
2016-02-16 2016-02-12 32.148 219,744 +287 0.08% 7,064,375
2016-02-15 2016-02-11 32.880 219,457 +16,348 0.08% 7,215,840
2016-02-11 2016-02-04 34.275 203,109 -2,868 0.07% 6,961,590
2016-02-05 2016-02-03 34.031 205,977 -1,434 0.07% 7,009,618
2016-02-04 2016-02-02 35.129 207,411 +2,294 0.07% 7,286,226
2016-02-03 2016-02-01 34.694 205,117 -860 0.07% 7,116,239
2016-02-02 2016-01-29 34.275 205,977 -2,008 0.07% 7,059,891
2016-02-01 2016-01-28 33.090 207,985 -1,147 0.07% 6,882,148
2016-01-29 2016-01-27 33.055 209,132 -15,774 0.07% 6,912,810
2016-01-28 2016-01-26 33.055 224,906 -1,434 0.08% 7,434,216
2016-01-27 2016-01-25 32.427 226,340 -117,587 0.08% 7,339,560
2016-01-26 2016-01-22 31.555 343,927 -13,766 0.12% 10,852,771
2016-01-25 2016-01-21 30.614 357,693 +2,294 0.13% 10,950,419
2016-01-21 2016-01-19 35.042 355,399 +13,193 0.12% 12,453,976
2016-01-20 2016-01-18 33.892 342,206 -573 0.12% 11,597,908
2016-01-19 2016-01-15 34.484 342,779 -16,061 0.12% 11,820,512
2016-01-18 2016-01-14 34.659 358,840 -21,510 0.13% 12,436,925
2016-01-15 2016-01-13 33.613 380,350 +6,023 0.13% 12,784,573
2016-01-14 2016-01-12 33.857 374,327 -287 0.13% 12,673,488
2016-01-13 2016-01-11 33.996 374,614 +5,162 0.13% 12,735,453
2016-01-12 2016-01-08 35.217 369,452 +14,053 0.13% 13,010,835
2016-01-11 2016-01-07 33.508 355,399 +10,899 0.12% 11,908,728
2016-01-08 2016-01-06 36.611 344,500 +8,317 0.12% 12,612,591
2016-01-07 2016-01-05 35.304 336,183 +3,155 0.12% 11,868,520
2016-01-06 2016-01-04 35.478 333,028 -12,906 0.12% 11,815,196
2016-01-05 2015-12-31 37.396 345,934 -10,612 0.12% 12,936,486
2016-01-04 2015-12-29 38.791 356,546 -19,789 0.12% 13,830,611
2015-12-30 2015-12-28 38.355 376,335 +8,604 0.13% 14,434,212
2015-12-29 2015-12-24 39.226 367,731 +3,729 0.13% 14,424,758
2015-12-28 2015-12-22 39.139 364,002 -10,038 0.13% 14,246,753
2015-12-23 2015-12-21 38.006 374,040 +85,752 0.13% 14,215,768
2015-12-22 2015-12-18 39.575 288,288 +43,593 0.10% 11,409,016
2015-12-21 2015-12-17 43.062 244,695 +47,895 0.09% 10,537,021
2015-12-18 2015-12-16 42.800 196,800 -10,325 0.07% 8,423,108
2015-12-17 2015-12-15 41.929 207,125 +6,023 0.07% 8,684,471
2015-12-16 2015-12-14 42.364 201,102 +3,728 0.07% 8,519,585
2015-12-15 2015-12-11 41.406 197,374 +4,016 0.07% 8,172,395
2015-12-14 2015-12-10 43.323 193,358 +1,720 0.07% 8,376,919
2015-12-11 2015-12-09 43.323 191,638 -6,309 0.07% 8,302,403
2015-12-10 2015-12-08 44.805 197,947 -3,155 0.07% 8,869,065
2015-12-09 2015-12-07 46.200 201,102 -9,464 0.07% 9,290,906
2015-12-08 2015-12-04 45.938 210,566 -6,596 0.07% 9,673,077
2015-12-07 2015-12-03 46.897 217,162 -2,008 0.08% 10,184,317
2015-12-04 2015-12-02 46.810 219,170 +3,155 0.08% 10,259,381
2015-12-03 2015-12-01 45.590 216,015 +286 0.08% 9,848,076
2015-12-02 2015-11-30 46.026 215,729 -286 0.08% 9,929,062
2015-12-01 2015-11-27 45.590 216,015 +32,981 0.08% 9,848,076
2015-11-30 2015-11-26 47.072 183,034 -860 0.06% 8,615,715
2015-11-27 2015-11-25 48.379 183,894 -7,457 0.06% 8,896,646
2015-11-26 2015-11-24 48.989 191,351 -27,532 0.07% 9,374,170
2015-11-25 2015-11-23 48.205 218,883 -28,393 0.08% 10,551,227
2015-11-24 2015-11-20 46.461 247,276 -5,449 0.09% 11,488,808
2015-11-23 2015-11-19 44.892 252,725 +6,022 0.09% 11,345,437
2015-11-20 2015-11-18 44.805 246,703 +13,767 0.09% 11,053,590
2015-11-19 2015-11-17 45.241 232,936 +62,808 0.08% 10,538,281
2015-11-18 2015-11-16 45.764 170,128 +11,759 0.06% 7,785,758
2015-11-17 2015-11-13 47.072 158,369 -11,472 0.06% 7,454,692
2015-11-16 2015-11-12 46.984 169,841 -11,759 0.06% 7,979,893
2015-11-13 2015-11-11 44.718 181,600 +4,589 0.06% 8,120,803
2015-11-12 2015-11-10 44.457 177,011 -4,875 0.06% 7,869,302
2015-11-11 2015-11-09 45.764 181,886 -12,333 0.06% 8,323,852
2015-11-10 2015-11-06 45.154 194,219 +15,774 0.07% 8,769,751
2015-11-09 2015-11-05 44.369 178,445 -860 0.06% 7,917,498
2015-11-06 2015-11-04 45.328 179,305 -49,043 0.06% 8,127,585
2015-11-05 2015-11-03 37.309 228,348 -49,902 0.08% 8,519,356
2015-11-04 2015-11-02 36.786 278,250 +5,736 0.10% 10,235,602
2015-11-03 2015-10-30 37.483 272,514 -2,295 0.10% 10,214,640
2015-11-02 2015-10-29 37.832 274,809 -4,588 0.10% 10,396,483
2015-10-30 2015-10-28 37.221 279,397 +860 0.10% 10,399,570
2015-10-29 2015-10-27 38.355 278,537 -4,876 0.10% 10,683,200
2015-10-28 2015-10-26 38.878 283,413 -9,751 0.10% 11,018,448
2015-10-27 2015-10-23 36.088 293,164 +2,582 0.10% 10,579,783
2015-10-26 2015-10-22 35.565 290,582 +3,441 0.10% 10,334,623
2015-10-23 2015-10-20 35.827 287,141 +3,728 0.10% 10,287,333
2015-10-22 2015-10-19 36.175 283,413 +11,186 0.10% 10,252,591
2015-10-20 2015-10-16 36.873 272,227 -2,868 0.10% 10,037,772
2015-10-19 2015-10-15 35.565 275,095 +17,781 0.10% 9,783,824
2015-10-16 2015-10-14 35.391 257,314 +1,147 0.09% 9,106,578
2015-10-15 2015-10-13 36.350 256,167 +4,302 0.09% 9,311,615
2015-10-14 2015-10-12 36.786 251,865 +10,038 0.09% 9,265,013
2015-10-13 2015-10-09 36.088 241,827 -5,449 0.08% 8,727,119
2015-10-12 2015-10-08 36.524 247,276 +26,098 0.09% 9,031,539
2015-10-09 2015-10-07 38.006 221,178 -4,875 0.08% 8,406,093
2015-10-08 2015-10-06 34.763 226,053 +21,796 0.08% 7,858,347
2015-10-07 2015-10-05 36.175 204,257 +1,721 0.07% 7,389,088
2015-10-06 2015-10-02 35.740 202,536 -2,007 0.07% 7,238,555
2015-10-05 2015-09-30 33.822 204,543 +5,735 0.07% 6,918,025
2015-09-30 2015-09-25 34.589 198,808 +8,891 0.07% 6,876,561
2015-09-29 2015-09-24 36.350 189,917 -35,849 0.07% 6,903,442
2015-09-25 2015-09-23 36.698 225,766 -3,729 0.08% 8,285,265
2015-09-24 2015-09-22 35.827 229,495 -287 0.08% 8,222,064
2015-09-23 2015-09-21 34.694 229,782 +2,868 0.08% 7,971,955
2015-09-22 2015-09-18 33.125 226,914 +861 0.08% 7,516,414
2015-09-21 2015-09-17 30.300 226,053 -574 0.08% 6,849,452
2015-09-18 2015-09-16 30.753 226,627 +3,729 0.08% 6,969,570
2015-09-17 2015-09-15 29.673 222,898 -1,434 0.08% 6,613,959
2015-09-16 2015-09-14 29.498 224,332 -4,016 0.08% 6,617,400
2015-09-15 2015-09-11 31.172 228,348 -8,603 0.08% 7,118,041
2015-09-14 2015-09-10 30.964 236,951 +2,581 0.08% 7,336,877
2015-09-11 2015-09-09 31.840 234,370 +2,753 0.08% 7,462,422
2015-09-10 2015-09-08 31.209 231,617 -1,141 0.08% 7,228,570
2015-09-09 2015-09-07 29.491 232,758 +1,711 0.08% 6,864,242
2015-09-08 2015-09-04 29.421 231,047 +7,700 0.08% 6,797,579
2015-09-04 2015-09-01 32.612 223,347 -8,841 0.08% 7,283,750
2015-09-02 2015-08-31 32.436 232,188 -11,407 0.08% 7,531,361
2015-09-01 2015-08-28 30.858 243,595 +8,270 0.09% 7,516,973
2015-08-31 2015-08-27 30.403 235,325 -9,410 0.08% 7,154,497
2015-08-28 2015-08-26 27.703 244,735 +7,414 0.09% 6,779,773
2015-08-27 2015-08-25 28.053 237,321 +3,993 0.08% 6,657,606
2015-08-26 2015-08-24 27.282 233,328 -2,852 0.08% 6,365,586
2015-08-25 2015-08-21 30.438 236,180 -15,399 0.08% 7,188,774
2015-08-24 2015-08-20 29.666 251,579 -4,848 0.09% 7,463,400
2015-08-20 2015-08-18 33.629 256,427 +3,137 0.09% 8,623,316
2015-08-19 2015-08-17 35.592 253,290 -4,278 0.09% 9,015,214
2015-08-18 2015-08-14 36.118 257,568 +5,133 0.09% 9,302,959
2015-08-17 2015-08-13 36.206 252,435 +17,966 0.09% 9,139,693
2015-08-14 2015-08-12 35.855 234,469 -285 0.08% 8,406,993
2015-08-13 2015-08-11 36.644 234,754 -1,996 0.08% 8,602,432
2015-08-12 2015-08-10 37.609 236,750 -2,282 0.08% 8,903,879
2015-08-11 2015-08-07 35.680 239,032 +3,707 0.08% 8,528,692
2015-08-10 2015-08-06 35.066 235,325 +18,251 0.08% 8,252,015
2015-08-07 2015-08-05 35.768 217,074 -1,140 0.08% 7,764,258
2015-08-06 2015-08-04 36.206 218,214 +13,403 0.08% 7,900,683
2015-08-05 2015-08-03 35.943 204,811 +19,677 0.07% 7,361,547
2015-08-04 2015-07-31 38.398 185,134 -4,278 0.07% 7,108,734
2015-08-03 2015-07-30 37.784 189,412 +285 0.07% 7,156,765
2015-07-31 2015-07-29 37.609 189,127 -4,562 0.07% 7,112,836
2015-07-30 2015-07-28 37.433 193,689 +8,840 0.07% 7,250,447
2015-07-28 2015-07-24 41.554 184,849 +14,829 0.07% 7,681,171
2015-07-27 2015-07-23 42.781 170,020 +285 0.06% 7,273,640
2015-07-24 2015-07-22 42.430 169,735 -100,381 0.06% 7,201,927
2015-07-23 2015-07-21 44.096 270,116 -2,851 0.10% 11,911,056
2015-07-22 2015-07-20 44.008 272,967 +3,707 0.10% 12,012,844
2015-07-21 2015-07-17 43.833 269,260 -20,533 0.09% 11,802,495
2015-07-20 2015-07-16 42.080 289,793 -10,551 0.10% 12,194,419
2015-07-17 2015-07-15 40.852 300,344 +570 0.11% 12,269,782
2015-07-16 2015-07-14 43.745 299,774 +8,556 0.11% 13,113,737
2015-07-15 2015-07-13 43.658 291,218 -7,415 0.10% 12,713,922
2015-07-14 2015-07-10 40.589 298,633 +19,962 0.11% 12,121,344
2015-07-13 2015-07-09 41.466 278,671 +163,119 0.10% 11,555,397
2015-07-10 2015-07-08 31.209 115,552 -11,122 0.04% 3,606,280
2015-07-09 2015-07-07 30.788 126,674 -62,167 0.04% 3,900,084
2015-07-08 2015-07-06 37.083 188,841 -67,586 0.07% 7,002,750
2015-07-07 2015-07-03 43.044 256,427 -856 0.09% 11,037,665
2015-07-06 2015-07-02 47.340 257,283 +7,129 0.09% 12,179,706
2015-07-03 2015-06-30 51.986 250,154 +1,711 0.09% 13,004,514
2015-07-02 2015-06-29 48.655 248,443 +4,563 0.09% 12,087,924
2015-06-30 2015-06-26 56.632 243,880 -285 0.09% 13,811,495
2015-06-29 2015-06-25 59.525 244,165 -855 0.09% 14,534,000
2015-06-26 2015-06-24 60.402 245,020 -5,134 0.09% 14,799,694
2015-06-25 2015-06-23 61.366 250,154 -855 0.09% 15,351,028
2015-06-24 2015-06-22 61.016 251,009 +5,418 0.09% 15,315,476
2015-06-23 2015-06-19 63.032 245,591 +6,844 0.09% 15,480,084
2015-06-22 2015-06-18 64.435 238,747 +4,278 0.08% 15,383,574
2015-06-19 2015-06-17 59.788 234,469 +5,703 0.08% 14,018,507
2015-06-18 2015-06-16 58.912 228,766 -1,425 0.08% 13,476,984
2015-06-17 2015-06-15 60.665 230,191 +22,813 0.08% 13,964,533
2015-06-16 2015-06-12 61.717 207,378 +47,909 0.07% 12,798,743
2015-06-15 2015-06-11 57.772 159,469 -1,425 0.06% 9,212,843
2015-06-12 2015-06-10 59.613 160,894 +8,555 0.06% 9,591,372
2015-06-11 2015-06-09 55.493 152,339 -5,133 0.05% 8,453,699
2015-06-10 2015-06-08 59.175 157,472 -3,993 0.06% 9,318,351
2015-06-09 2015-06-05 60.402 161,465 +1,426 0.06% 9,752,806
2015-06-08 2015-06-04 59.964 160,039 -2,567 0.06% 9,596,523
2015-06-05 2015-06-03 63.733 162,606 +45,343 0.06% 10,363,416
2015-06-04 2015-06-02 64.172 117,263 +1,996 0.04% 7,524,958
2015-06-03 2015-06-01 65.574 115,267 +8,327 0.04% 7,558,551
2015-06-02 2015-05-29 68.117 106,940 -1,426 0.04% 7,284,390
2015-06-01 2015-05-28 65.837 108,366 -3,422 0.04% 7,134,523
2015-05-29 2015-05-27 67.328 111,788 -570 0.04% 7,526,419
2015-05-28 2015-05-26 68.732 112,358 -8,840 0.04% 7,722,598
2015-05-27 2015-05-22 65.031 121,198 -7,606 0.04% 7,881,641
2015-05-26 2015-05-21 64.238 128,804 -1,135 0.05% 8,274,118
2015-05-22 2015-05-20 67.322 129,939 +1,135 0.05% 8,747,778
2015-05-21 2015-05-19 70.318 128,804 -8,796 0.05% 9,057,265
2015-05-20 2015-05-18 66.793 137,600 +1,703 0.05% 9,190,783
2015-05-18 2015-05-14 63.357 135,897 +9,362 0.05% 8,610,009
2015-05-15 2015-05-13 59.832 126,535 -11,348 0.05% 7,570,861
2015-05-14 2015-05-12 49.522 137,883 +3,404 0.05% 6,828,289
2015-05-13 2015-05-11 48.906 134,479 +1,986 0.05% 6,576,765
2015-05-12 2015-05-08 44.059 132,493 -8,795 0.05% 5,837,512
2015-05-11 2015-05-07 40.006 141,288 -2,837 0.05% 5,652,310
2015-05-08 2015-05-06 40.182 144,125 -4,539 0.05% 5,791,206
2015-05-07 2015-05-05 41.856 148,664 -17,023 0.05% 6,222,491
2015-05-06 2015-05-04 41.944 165,687 -1,986 0.06% 6,949,607
2015-05-05 2015-04-30 42.209 167,673 +24,683 0.06% 7,077,233
2015-05-04 2015-04-29 43.795 142,990 +7,093 0.05% 6,262,200
2015-04-29 2015-04-27 43.090 135,897 +9,362 0.05% 5,855,764
2015-04-28 2015-04-24 44.059 126,535 -13,618 0.05% 5,575,008
2015-04-27 2015-04-23 45.028 140,153 -17,023 0.05% 6,310,854
2015-04-24 2015-04-22 45.116 157,176 +10,498 0.06% 7,091,221
2015-04-23 2015-04-21 43.530 146,678 +15,320 0.05% 6,384,939
2015-04-22 2015-04-20 40.006 131,358 +9,079 0.05% 5,255,055
2015-04-21 2015-04-17 39.124 122,279 +24,115 0.04% 4,784,094
2015-04-20 2015-04-16 41.856 98,164 +284 0.04% 4,108,759
2015-04-17 2015-04-15 41.680 97,880 +3,121 0.03% 4,079,622
2015-04-16 2015-04-14 43.971 94,759 +3,404 0.03% 4,166,639
2015-04-15 2015-04-13 46.086 91,355 -13,334 0.03% 4,210,163
2015-04-14 2015-04-10 47.319 104,689 +19,008 0.04% 4,953,820
2015-04-13 2015-04-09 44.411 85,681 +8,228 0.03% 3,805,221
2015-04-10 2015-04-08 45.733 77,453 +6,242 0.03% 3,542,179
2015-04-09 2015-04-02 33.837 71,211 +39,435 0.03% 2,409,590
2015-04-08 2015-04-01 32.216 31,776 -5,957 0.01% 1,023,694
2015-04-02 2015-03-31 29.995 37,733 +3,404 0.01% 1,131,816
2015-04-01 2015-03-30 30.665 34,329 +12,767 0.01% 1,052,702
2015-03-31 2015-03-27 26.576 21,562 -284 0.01% 573,040
2015-03-30 2015-03-26 27.881 21,846 -851 0.01% 609,078
2015-03-27 2015-03-25 27.140 22,697 +17,590 0.01% 616,005
2015-03-26 2015-03-24 25.272 5,107 -2,837 0.00% 129,065
2015-03-25 2015-03-23 23.580 7,944 -284 0.00% 187,323
2015-03-20 2015-03-18 23.616 8,228 +284 0.00% 194,309
2015-03-19 2015-03-17 23.334 7,944 -2,837 0.00% 185,363
2015-03-18 2015-03-16 23.157 10,781 +2,837 0.00% 249,660
2015-03-16 2015-03-12 23.263 7,944 -284 0.00% 184,803
2015-03-10 2015-03-06 23.369 8,228 -9,646 0.00% 192,279
2015-03-06 2015-03-04 23.052 17,874 +9,646 0.01% 412,026
2015-03-05 2015-03-03 23.263 8,228 -283 0.00% 191,409
2015-02-24 2015-02-18 23.510 8,511 -1,703 0.00% 200,093
2015-02-23 2015-02-16 23.686 10,214 -283 0.00% 241,930
2015-02-16 2015-02-12 23.404 10,497 -1,703 0.00% 245,673
2015-02-13 2015-02-11 23.757 12,200 -283 0.00% 289,831
2015-02-09 2015-02-05 23.898 12,483 +1,702 0.00% 298,314
2015-02-06 2015-02-04 23.792 10,781 -2,270 0.00% 256,500
2015-01-30 2015-01-28 24.426 13,051 -1,135 0.00% 318,788
2015-01-29 2015-01-27 24.180 14,186 -5,106 0.01% 343,012
2015-01-28 2015-01-26 24.497 19,292 +5,674 0.01% 472,593
2015-01-27 2015-01-23 24.321 13,618 -568 0.00% 331,198
2015-01-23 2015-01-21 24.003 14,186 +284 0.01% 340,512
2015-01-22 2015-01-20 23.580 13,902 +1,419 0.00% 327,815
2015-01-21 2015-01-19 22.805 12,483 +1,986 0.00% 284,674
2015-01-20 2015-01-16 23.334 10,497 -7,093 0.00% 244,933
2015-01-14 2015-01-12 23.580 17,590 +7,093 0.01% 414,779
2015-01-09 2015-01-07 25.589 10,497 -3,405 0.00% 268,613
2015-01-07 2015-01-05 23.580 13,902 -4,823 0.00% 327,815
2015-01-06 2015-01-02 23.792 18,725 -284 0.01% 445,503
2015-01-02 2014-12-29 24.039 19,009 +284 0.01% 456,950
2014-12-30 2014-12-24 24.250 18,725 +284 0.01% 454,083
2014-12-29 2014-12-22 23.862 18,441 -1,135 0.01% 440,046
2014-12-23 2014-12-19 23.898 19,576 -567 0.01% 467,820
2014-12-22 2014-12-18 23.968 20,143 -852 0.01% 482,790
2014-12-19 2014-12-17 24.109 20,995 -16,171 0.01% 506,170
2014-12-18 2014-12-16 23.757 37,166 -17,874 0.01% 882,939
2014-12-17 2014-12-15 23.580 55,040 -14,185 0.02% 1,297,865
2014-12-10 2014-12-08 21.430 69,225 +1,986 0.02% 1,483,513
2014-12-09 2014-12-05 21.924 67,239 -1,419 0.02% 1,474,132
2014-12-05 2014-12-03 22.135 68,658 -851 0.02% 1,519,762
2014-12-04 2014-12-02 22.558 69,509 -284 0.02% 1,567,999
2014-12-02 2014-11-28 22.911 69,793 -1,135 0.02% 1,599,006
2014-11-20 2014-11-18 22.770 70,928 +1,703 0.02% 1,615,009
2014-11-19 2014-11-17 22.981 69,225 +15,320 0.02% 1,590,873
2014-11-17 2014-11-13 23.545 53,905 +1,986 0.02% 1,269,201
2014-11-14 2014-11-12 23.263 51,919 +1,702 0.02% 1,207,800
2014-11-13 2014-11-11 23.616 50,217 +1,419 0.02% 1,185,906
2014-11-12 2014-11-10 23.827 48,798 -1,135 0.02% 1,162,716
2014-11-06 2014-11-04 24.074 49,933 -284 0.02% 1,202,080
2014-11-03 2014-10-30 22.593 50,217 -283 0.02% 1,134,576
2014-10-31 2014-10-29 23.052 50,500 +1,134 0.02% 1,164,110
2014-10-30 2014-10-28 23.087 49,366 +568 0.02% 1,139,709
2014-10-29 2014-10-27 23.157 48,798 -284 0.02% 1,130,036
2014-10-24 2014-10-22 23.827 49,082 +568 0.02% 1,169,483
2014-10-20 2014-10-16 22.241 48,514 +283 0.02% 1,079,000
2014-10-17 2014-10-15 23.016 48,231 -283 0.02% 1,110,106
2014-10-14 2014-10-10 23.193 48,514 +567 0.02% 1,125,169
2014-10-09 2014-10-07 23.898 47,947 +284 0.02% 1,145,819
2014-10-07 2014-10-03 22.629 47,663 -284 0.02% 1,078,552
2014-10-06 2014-09-30 22.452 47,947 -567 0.02% 1,076,529
2014-10-03 2014-09-29 22.911 48,514 +283 0.02% 1,111,489
2014-09-30 2014-09-26 23.792 48,231 +284 0.02% 1,147,506
2014-09-29 2014-09-25 23.757 47,947 +567 0.02% 1,139,059
2014-09-26 2014-09-24 24.321 47,380 +284 0.02% 1,152,309
2014-09-22 2014-09-18 23.862 47,096 +284 0.02% 1,123,822
2014-09-19 2014-09-17 24.321 46,812 +284 0.02% 1,138,495
2014-09-18 2014-09-16 24.462 46,528 -284 0.02% 1,138,148
2014-09-17 2014-09-15 24.849 46,812 -568 0.02% 1,163,245
2014-09-04 2014-09-02 26.682 47,380 +345 0.02% 1,264,178
2014-09-02 2014-08-29 26.753 47,035 -279 0.02% 1,258,333
2014-08-29 2014-08-27 27.003 47,314 -560 0.02% 1,277,627
2014-08-27 2014-08-25 27.932 47,874 -3,360 0.02% 1,337,208
2014-08-26 2014-08-22 27.753 51,234 +33,596 0.02% 1,421,909
2014-08-25 2014-08-21 28.575 17,638 -1,960 0.01% 504,001
2014-08-22 2014-08-20 28.146 19,598 +280 0.01% 551,608
2014-08-20 2014-08-18 28.468 19,318 -840 0.01% 549,937
2014-08-19 2014-08-15 27.753 20,158 +560 0.01% 559,450
2014-08-15 2014-08-13 28.575 19,598 +5,880 0.01% 560,008
2014-08-14 2014-08-12 28.682 13,718 +5,039 0.00% 393,458
2014-08-13 2014-08-11 27.110 8,679 -5,319 0.00% 235,290
2014-08-11 2014-08-07 25.932 13,998 +1,119 0.00% 362,990
2014-08-08 2014-08-06 26.039 12,879 -839 0.00% 335,353
2014-08-07 2014-08-05 26.110 13,718 -280 0.00% 358,179
2014-08-05 2014-08-01 25.503 13,998 +560 0.00% 356,990
2014-08-01 2014-07-30 25.789 13,438 -280 0.00% 346,549
2014-07-31 2014-07-29 26.467 13,718 -3,640 0.00% 363,079
2014-07-30 2014-07-28 25.967 17,358 -3,360 0.01% 450,740
2014-07-25 2014-07-23 25.503 20,718 -839 0.01% 528,370
2014-07-24 2014-07-22 25.396 21,557 -3,640 0.01% 547,457
2014-07-23 2014-07-21 24.146 25,197 +6,439 0.01% 608,398
2014-07-21 2014-07-17 25.324 18,758 +6,159 0.01% 475,035
2014-07-18 2014-07-16 25.503 12,599 +280 0.00% 321,312
2014-07-16 2014-07-14 25.896 12,319 -280 0.00% 319,011
2014-07-14 2014-07-10 25.682 12,599 +1,120 0.00% 323,562
2014-07-11 2014-07-09 25.360 11,479 +2,240 0.00% 291,108
2014-07-10 2014-07-08 25.932 9,239 -560 0.00% 239,582
2014-07-07 2014-07-03 26.253 9,799 -1,960 0.00% 257,254
2014-07-04 2014-07-02 26.575 11,759 -1,399 0.00% 312,490
2014-07-02 2014-06-27 25.646 13,158 +839 0.00% 337,448
2014-06-30 2014-06-26 25.717 12,319 +280 0.00% 316,811
2014-06-27 2014-06-25 25.396 12,039 +560 0.00% 305,740
2014-06-25 2014-06-23 25.289 11,479 +840 0.00% 290,288
2014-06-24 2014-06-20 26.610 10,639 -280 0.00% 283,106
2014-06-23 2014-06-19 26.360 10,919 +280 0.00% 287,827
2014-06-20 2014-06-18 26.753 10,639 -560 0.00% 284,626
2014-06-17 2014-06-13 26.146 11,199 +1,400 0.00% 292,808
2014-06-16 2014-06-12 26.217 9,799 +560 0.00% 256,904
2014-06-13 2014-06-11 25.610 9,239 +1,120 0.00% 236,612
2014-06-12 2014-06-10 25.432 8,119 -840 0.00% 206,479
2014-06-10 2014-06-06 25.289 8,959 -1,400 0.00% 226,561
2014-06-06 2014-06-04 25.110 10,359 +3,080 0.00% 260,115
2014-06-04 2014-05-30 24.931 7,279 -2,240 0.00% 181,476
2014-06-03 2014-05-29 24.467 9,519 -11,759 0.00% 232,903
2014-05-30 2014-05-28 25.289 21,278 +840 0.01% 538,092
2014-05-29 2014-05-27 25.794 20,438 +3,920 0.01% 527,174
2014-05-28 2014-05-26 25.758 16,518 -2,528 0.01% 425,464
2014-05-27 2014-05-23 24.019 19,046 -1,105 0.01% 457,459
2014-05-26 2014-05-22 23.584 20,151 +276 0.01% 475,240
2014-05-22 2014-05-20 22.533 19,875 +829 0.01% 447,850
2014-05-21 2014-05-19 22.316 19,046 +1,380 0.01% 425,030
2014-05-19 2014-05-15 23.185 17,666 -5,521 0.01% 409,594
2014-05-16 2014-05-14 22.678 23,187 -552 0.01% 525,841
2014-05-15 2014-05-13 22.787 23,739 -9,109 0.01% 540,939
2014-05-14 2014-05-12 21.917 32,848 +6,073 0.01% 719,946
2014-05-13 2014-05-09 21.302 26,775 +7,176 0.01% 570,351
2014-05-09 2014-05-07 23.475 19,599 -5,796 0.01% 460,092
2014-05-07 2014-05-02 24.127 25,395 +5,796 0.01% 612,714
2014-05-05 2014-04-30 23.946 19,599 +8,282 0.01% 469,322
2014-05-02 2014-04-29 24.707 11,317 -2,209 0.00% 279,609
2014-04-30 2014-04-28 25.395 13,526 +828 0.00% 343,497
2014-04-22 2014-04-16 24.997 12,698 -4,968 0.00% 317,409
2014-04-17 2014-04-15 24.997 17,666 +4,968 0.01% 441,593
2014-04-15 2014-04-11 25.613 12,698 -276 0.00% 325,230
2014-04-11 2014-04-09 26.011 12,974 +552 0.00% 337,469
2014-04-10 2014-04-08 25.432 12,422 -276 0.00% 315,910
2014-04-09 2014-04-07 25.540 12,698 -12,973 0.00% 324,310
2014-04-08 2014-04-04 26.229 25,671 +828 0.01% 673,313
2014-04-07 2014-04-03 26.772 24,843 +12,973 0.01% 665,095
2014-04-04 2014-04-02 27.134 11,870 -4,968 0.00% 322,083
2014-04-03 2014-04-01 27.678 16,838 +8,833 0.01% 466,036
2014-04-01 2014-03-28 25.685 8,005 -276 0.00% 205,609
2014-03-28 2014-03-26 27.786 8,281 +828 0.00% 230,098
2014-03-27 2014-03-25 27.967 7,453 -4,969 0.00% 208,441
2014-03-26 2014-03-24 28.692 12,422 +829 0.00% 356,412
2014-03-25 2014-03-21 29.598 11,593 +4,140 0.00% 343,126
2014-03-24 2014-03-20 29.272 7,453 -552 0.00% 218,161
2014-03-20 2014-03-18 29.308 8,005 +276 0.00% 234,609
2014-03-19 2014-03-17 28.837 7,729 -276 0.00% 222,880
2014-03-18 2014-03-14 29.018 8,005 -11,594 0.00% 232,289
2014-03-14 2014-03-12 30.286 19,599 -8,005 0.01% 593,575
2014-03-13 2014-03-11 31.880 27,604 -276 0.01% 880,015
2014-03-12 2014-03-10 31.337 27,880 -1,104 0.01% 873,664
2014-03-11 2014-03-07 32.097 28,984 +552 0.01% 930,309
2014-03-07 2014-03-05 32.641 28,432 -3,588 0.01% 928,042
2014-03-06 2014-03-04 30.395 32,020 +552 0.01% 973,237
2014-03-05 2014-03-03 29.706 31,468 +276 0.01% 934,799
2014-02-25 2014-02-21 30.322 31,192 +5,521 0.01% 945,810
2014-02-24 2014-02-20 30.322 25,671 -276 0.01% 778,401
2014-02-21 2014-02-19 31.155 25,947 -552 0.01% 808,390
2014-02-20 2014-02-18 30.214 26,499 -1,933 0.01% 800,628
2014-02-19 2014-02-17 30.684 28,432 -8,833 0.01% 872,421
2014-02-17 2014-02-13 28.112 37,265 -552 0.01% 1,047,606
2014-02-12 2014-02-10 27.460 37,817 -3,588 0.01% 1,038,464
2014-02-10 2014-02-06 27.714 41,405 +6,349 0.01% 1,147,492
2014-02-07 2014-02-05 27.098 35,056 +10,489 0.01% 949,947
2014-02-06 2014-02-04 28.149 24,567 +10,765 0.01% 691,526
2014-02-05 2014-01-30 28.692 13,802 -276 0.00% 396,007
2014-01-29 2014-01-27 27.641 14,078 -276 0.01% 389,135
2014-01-28 2014-01-24 28.366 14,354 -276 0.01% 407,165
2014-01-24 2014-01-22 29.706 14,630 +276 0.01% 434,604
2014-01-23 2014-01-21 30.141 14,354 -552 0.01% 432,645
2014-01-22 2014-01-20 29.670 14,906 +276 0.01% 442,263
2014-01-20 2014-01-16 31.011 14,630 +276 0.01% 453,684
2014-01-17 2014-01-15 31.626 14,354 -2,760 0.01% 453,965
2014-01-16 2014-01-14 29.743 17,114 +828 0.01% 509,014
2014-01-15 2014-01-13 31.699 16,286 +552 0.01% 516,247
2014-01-14 2014-01-10 32.206 15,734 -3,036 0.01% 506,730
2014-01-13 2014-01-09 32.532 18,770 +6,348 0.01% 610,627
2014-01-10 2014-01-08 33.402 12,422 -14,905 0.00% 414,914
2014-01-09 2014-01-07 30.902 27,327 +2,760 0.01% 844,455
2014-01-08 2014-01-06 31.518 24,567 +3,864 0.01% 774,295
2014-01-07 2014-01-03 27.533 20,703 -2,208 0.01% 570,010
2014-01-06 2014-01-02 26.917 22,911 -36,989 0.01% 616,692
2014-01-03 2013-12-31 25.721 59,900 +4,693 0.02% 1,540,709
2013-12-20 2013-12-18 25.576 55,207 +36,989 0.02% 1,411,998
2013-12-16 2013-12-12 26.301 18,218 -1,657 0.01% 479,151
2013-12-12 2013-12-10 27.207 19,875 +1,933 0.01% 540,732
2013-12-10 2013-12-06 26.917 17,942 -3,313 0.01% 482,942
2013-12-09 2013-12-05 27.859 21,255 -276 0.01% 592,138
2013-12-06 2013-12-04 28.475 21,531 -3,036 0.01% 613,087
2013-12-05 2013-12-03 27.315 24,567 +828 0.01% 671,056
2013-12-04 2013-12-02 25.721 23,739 -2,760 0.01% 610,599
2013-12-03 2013-11-29 27.424 26,499 -552 0.01% 726,709
2013-12-02 2013-11-28 29.380 27,051 +3,036 0.01% 794,766
2013-11-29 2013-11-27 28.982 24,015 +1,104 0.01% 695,998
2013-11-28 2013-11-26 29.380 22,911 +1,380 0.01% 673,132
2013-11-27 2013-11-25 29.525 21,531 -1,104 0.01% 635,707
2013-11-26 2013-11-22 29.235 22,635 +14,630 0.01% 661,743
2013-11-25 2013-11-21 29.308 8,005 +1,104 0.00% 234,609
2013-11-22 2013-11-20 29.743 6,901 +1,104 0.00% 205,253
2013-11-21 2013-11-19 29.453 5,797 +828 0.00% 170,738
2013-11-20 2013-11-18 30.395 4,969 -1,104 0.00% 151,031
2013-11-19 2013-11-15 30.431 6,073 +2,485 0.00% 184,807
2013-11-18 2013-11-14 30.612 3,588 +276 0.00% 109,836
2013-11-14 2013-11-12 31.192 3,312 +552 0.00% 103,307
2013-11-13 2013-11-11 32.568 2,760 +552 0.00% 89,888
2013-11-12 2013-11-08 29.634 2,208 +276 0.00% 65,432
2013-11-11 2013-11-07 31.047 1,932 +276 0.00% 59,982
2013-11-06 2013-11-04 32.641 1,656 -552 0.00% 54,053
2013-11-05 2013-11-01 32.460 2,208 -276 0.00% 71,671
2013-11-04 2013-10-31 32.351 2,484 -276 0.00% 80,360
2013-11-01 2013-10-30 32.532 2,760 +276 0.00% 89,789
2013-10-31 2013-10-29 32.097 2,484 +552 0.00% 79,730
2013-10-30 2013-10-28 34.742 1,932 +276 0.00% 67,121
2013-10-29 2013-10-25 70.663 1,656 -552 0.00% 117,017
2013-10-28 2013-10-24 70.413 2,208 +206 0.00% 155,472
2013-10-25 2013-10-23 69.539 2,002 -2,003 0.00% 139,217
2013-10-24 2013-10-22 70.163 4,005 +801 0.00% 281,003
2013-10-23 2013-10-21 73.534 3,204 +601 0.00% 235,603
2013-10-22 2013-10-18 71.412 2,603 -601 0.00% 185,884
2013-10-21 2013-10-17 68.915 3,204 +1,001 0.00% 220,803
2013-10-18 2013-10-16 63.796 2,203 +1,803 0.00% 140,543
2013-10-17 2013-10-15 62.797 400 -201 0.00% 25,119
2013-10-16 2013-10-11 61.923 601 -600 0.00% 37,216
2013-10-11 2013-10-09 56.305 1,201 +200 0.00% 67,623
2013-10-10 2013-10-08 58.802 1,001 +200 0.00% 58,861
2013-10-09 2013-10-07 60.051 801 +601 0.00% 48,101
2013-10-08 2013-10-04 56.305 200 -1,402 0.00% 11,261
2013-10-07 2013-10-03 50.562 1,602 -200 0.00% 81,001
2013-10-04 2013-10-02 52.061 1,802 +601 0.00% 93,813
2013-10-03 2013-09-30 52.435 1,201 +801 0.00% 62,975
2013-10-02 2013-09-27 51.561 400 +400 0.00% 20,624
2013-09-06 2013-09-04 46.598 0 -10,613
2013-09-05 2013-09-03 46.194 10,613 +115 0.01% 490,256
2013-07-04 2013-07-02 52.883 10,498 +10,498 0.01% 555,168
2013-06-25 2013-06-21 47.456 0 -792
2013-06-24 2013-06-20 46.648 792 +792 0.00% 36,945
2013-06-19 2013-06-17 47.759 0 -594
2013-06-18 2013-06-14 44.528 594 +594 0.00% 26,450
2013-05-24 2013-05-22 35.569 0 -783
2013-05-23 2013-05-21 36.540 783 +783 0.00% 28,611
2013-04-02 2013-03-27 24.173 0 -196
2013-03-28 2013-03-26 23.866 196 +196 0.00% 4,678
2007-11-06 2007-11-02 52.136 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top