History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 27,000 | +0 | 0.01% | 369,630 |
| 2025-10-13 | 2025-10-09 | 14.040 | 27,000 | +0 | 0.01% | 379,080 |
| 2025-10-10 | 2025-10-08 | 14.360 | 27,000 | +500 | 0.01% | 387,720 |
| 2025-10-03 | 2025-09-30 | 15.480 | 26,500 | +500 | 0.01% | 410,220 |
| 2025-09-30 | 2025-09-26 | 14.660 | 26,000 | -1,500 | 0.00% | 381,160 |
| 2025-09-10 | 2025-09-08 | 11.601 | 27,500 | +1,234 | 0.01% | 319,019 |
| 2025-09-09 | 2025-09-05 | 11.726 | 26,266 | -955 | 0.01% | 308,003 |
| 2025-08-21 | 2025-08-19 | 13.014 | 27,221 | +478 | 0.01% | 354,257 |
| 2025-08-20 | 2025-08-18 | 13.506 | 26,743 | -478 | 0.01% | 361,196 |
| 2025-08-11 | 2025-08-07 | 11.841 | 27,221 | +955 | 0.01% | 322,337 |
| 2025-08-04 | 2025-07-31 | 11.370 | 26,266 | -477 | 0.01% | 298,653 |
| 2025-07-28 | 2025-07-24 | 11.768 | 26,743 | -4,776 | 0.01% | 314,717 |
| 2025-07-25 | 2025-07-23 | 11.663 | 31,519 | +4,776 | 0.01% | 367,622 |
| 2025-07-16 | 2025-07-14 | 11.580 | 26,743 | -2,388 | 0.01% | 309,677 |
| 2025-07-04 | 2025-07-02 | 11.203 | 29,131 | +955 | 0.01% | 326,349 |
| 2025-06-27 | 2025-06-25 | 11.077 | 28,176 | -8,596 | 0.01% | 312,111 |
| 2025-06-26 | 2025-06-24 | 11.182 | 36,772 | -478 | 0.01% | 411,180 |
| 2025-06-25 | 2025-06-23 | 10.491 | 37,250 | -955 | 0.01% | 390,785 |
| 2025-06-17 | 2025-06-13 | 11.035 | 38,205 | +955 | 0.01% | 421,604 |
| 2025-06-16 | 2025-06-12 | 10.617 | 37,250 | +1,433 | 0.01% | 395,465 |
| 2025-06-11 | 2025-06-09 | 11.146 | 35,817 | -477 | 0.01% | 399,226 |
| 2025-06-10 | 2025-06-06 | 10.992 | 36,294 | +1,793 | 0.01% | 398,946 |
| 2025-06-06 | 2025-06-04 | 10.904 | 34,501 | +8,171 | 0.01% | 376,197 |
| 2025-05-27 | 2025-05-23 | 10.684 | 26,330 | +454 | 0.01% | 281,301 |
| 2025-05-21 | 2025-05-19 | 10.728 | 25,876 | +454 | 0.01% | 277,591 |
| 2025-05-02 | 2025-04-29 | 10.948 | 25,422 | -454 | 0.01% | 278,320 |
| 2025-04-22 | 2025-04-16 | 10.364 | 25,876 | +454 | 0.01% | 268,186 |
| 2025-03-12 | 2025-03-10 | 13.657 | 25,422 | +908 | 0.01% | 347,201 |
| 2025-03-11 | 2025-03-07 | 13.966 | 24,514 | -908 | 0.01% | 342,360 |
| 2025-01-27 | 2025-01-23 | 11.036 | 25,422 | +454 | 0.01% | 280,560 |
| 2025-01-06 | 2025-01-02 | 10.926 | 24,968 | +2,724 | 0.01% | 272,800 |
| 2024-10-28 | 2024-10-24 | 11.168 | 22,244 | -2,270 | 0.00% | 248,428 |
| 2024-10-14 | 2024-10-09 | 11.895 | 24,514 | +2,270 | 0.01% | 291,600 |
| 2024-09-27 | 2024-09-25 | 10.904 | 22,244 | -454 | 0.00% | 242,548 |
| 2024-09-20 | 2024-09-17 | 10.441 | 22,698 | +908 | 0.00% | 236,998 |
| 2024-09-19 | 2024-09-16 | 10.552 | 21,790 | +454 | 0.00% | 229,917 |
| 2024-09-11 | 2024-09-09 | 11.835 | 21,336 | +845 | 0.00% | 252,517 |
| 2024-08-27 | 2024-08-23 | 12.088 | 20,491 | +872 | 0.00% | 247,687 |
| 2024-06-12 | 2024-06-07 | 13.881 | 19,619 | +654 | 0.00% | 272,323 |
| 2024-05-22 | 2024-05-20 | 14.806 | 18,965 | -2,529 | 0.00% | 280,795 |
| 2024-05-20 | 2024-05-16 | 14.711 | 21,494 | +2,529 | 0.00% | 316,199 |
| 2023-12-29 | 2023-12-27 | 14.235 | 18,965 | +421 | 0.00% | 269,972 |
| 2023-12-28 | 2023-12-22 | 13.971 | 18,544 | +215 | 0.00% | 259,083 |
| 2023-11-07 | 2023-11-03 | 17.116 | 18,329 | -833 | 0.00% | 313,719 |
| 2023-10-24 | 2023-10-19 | 16.708 | 19,162 | +416 | 0.00% | 320,156 |
| 2023-09-28 | 2023-09-26 | 17.620 | 18,746 | -416 | 0.00% | 330,306 |
| 2023-09-12 | 2023-09-07 | 20.698 | 19,162 | +1,314 | 0.00% | 396,610 |
| 2023-09-05 | 2023-08-31 | 20.039 | 17,848 | -1,140 | 0.00% | 357,663 |
| 2023-08-18 | 2023-08-16 | 18.433 | 18,988 | +380 | 0.00% | 350,007 |
| 2023-08-07 | 2023-08-03 | 20.276 | 18,608 | -380 | 0.00% | 377,303 |
| 2023-08-01 | 2023-07-28 | 20.303 | 18,988 | +380 | 0.00% | 385,508 |
| 2023-07-18 | 2023-07-13 | 19.750 | 18,608 | -759 | 0.00% | 367,503 |
| 2023-07-10 | 2023-07-06 | 19.276 | 19,367 | +379 | 0.00% | 373,313 |
| 2023-06-21 | 2023-06-19 | 19.776 | 18,988 | +760 | 0.00% | 375,508 |
| 2023-06-20 | 2023-06-16 | 19.881 | 18,228 | -760 | 0.00% | 362,398 |
| 2023-06-16 | 2023-06-14 | 19.539 | 18,988 | +760 | 0.00% | 371,008 |
| 2023-06-15 | 2023-06-13 | 20.013 | 18,228 | -760 | 0.00% | 364,798 |
| 2023-06-07 | 2023-06-05 | 20.449 | 18,988 | -379 | 0.00% | 388,280 |
| 2023-06-06 | 2023-06-02 | 20.070 | 19,367 | +512 | 0.00% | 388,696 |
| 2023-05-19 | 2023-05-17 | 19.637 | 18,855 | +370 | 0.00% | 370,260 |
| 2023-05-11 | 2023-05-09 | 20.584 | 18,485 | +739 | 0.00% | 380,494 |
| 2023-05-03 | 2023-04-28 | 20.719 | 17,746 | -370 | 0.00% | 367,683 |
| 2023-04-24 | 2023-04-20 | 20.449 | 18,116 | +370 | 0.00% | 370,449 |
| 2023-04-21 | 2023-04-19 | 20.043 | 17,746 | -739 | 0.00% | 355,683 |
| 2023-04-17 | 2023-04-13 | 19.069 | 18,485 | +369 | 0.00% | 352,495 |
| 2023-04-14 | 2023-04-12 | 18.988 | 18,116 | +740 | 0.00% | 343,988 |
| 2023-04-11 | 2023-04-04 | 19.800 | 17,376 | +739 | 0.00% | 344,037 |
| 2023-03-30 | 2023-03-28 | 19.772 | 16,637 | +740 | 0.00% | 328,955 |
| 2023-03-27 | 2023-03-23 | 22.856 | 15,897 | -370 | 0.00% | 363,342 |
| 2023-03-20 | 2023-03-16 | 21.639 | 16,267 | -370 | 0.00% | 351,999 |
| 2023-03-17 | 2023-03-15 | 22.586 | 16,637 | +740 | 0.00% | 375,756 |
| 2023-03-16 | 2023-03-14 | 22.396 | 15,897 | +739 | 0.00% | 356,032 |
| 2023-03-14 | 2023-03-10 | 24.290 | 15,158 | -739 | 0.00% | 368,182 |
| 2023-03-13 | 2023-03-09 | 24.235 | 15,897 | +1,478 | 0.00% | 385,272 |
| 2023-03-09 | 2023-03-07 | 25.236 | 14,419 | -369 | 0.00% | 363,882 |
| 2023-03-07 | 2023-03-03 | 27.522 | 14,788 | +369 | 0.00% | 406,994 |
| 2023-03-03 | 2023-03-01 | 27.049 | 14,419 | +370 | 0.00% | 390,013 |
| 2023-02-20 | 2023-02-16 | 23.884 | 14,049 | -370 | 0.00% | 335,544 |
| 2023-02-15 | 2023-02-13 | 24.452 | 14,419 | +370 | 0.00% | 352,572 |
| 2022-12-19 | 2022-12-15 | 22.667 | 14,049 | -370 | 0.00% | 318,444 |
| 2022-12-12 | 2022-12-08 | 22.234 | 14,419 | -3,697 | 0.00% | 320,591 |
| 2022-12-06 | 2022-12-02 | 22.099 | 18,116 | -1,109 | 0.00% | 400,339 |
| 2022-12-05 | 2022-12-01 | 21.747 | 19,225 | -369 | 0.00% | 418,087 |
| 2022-11-30 | 2022-11-28 | 19.448 | 19,594 | -2,588 | 0.00% | 381,062 |
| 2022-11-28 | 2022-11-24 | 20.232 | 22,182 | +3,697 | 0.01% | 448,793 |
| 2022-11-22 | 2022-11-18 | 21.233 | 18,485 | +3,327 | 0.00% | 392,494 |
| 2022-11-18 | 2022-11-16 | 20.476 | 15,158 | -3,697 | 0.00% | 310,371 |
| 2022-11-15 | 2022-11-11 | 19.069 | 18,855 | +3,697 | 0.00% | 359,550 |
| 2022-11-11 | 2022-11-09 | 19.015 | 15,158 | +370 | 0.00% | 288,231 |
| 2022-09-09 | 2022-09-07 | 24.012 | 14,788 | +795 | 0.00% | 355,085 |
| 2022-07-12 | 2022-07-08 | 23.497 | 13,993 | +350 | 0.00% | 328,796 |
| 2022-06-17 | 2022-06-15 | 25.212 | 13,643 | -700 | 0.00% | 343,972 |
| 2022-06-16 | 2022-06-14 | 24.926 | 14,343 | +700 | 0.00% | 357,520 |
| 2022-06-14 | 2022-06-10 | 25.527 | 13,643 | -1,050 | 0.00% | 348,262 |
| 2022-06-13 | 2022-06-09 | 22.868 | 14,693 | +350 | 0.00% | 336,004 |
| 2022-06-07 | 2022-06-02 | 23.170 | 14,343 | +364 | 0.00% | 332,324 |
| 2022-04-29 | 2022-04-27 | 21.938 | 13,979 | +341 | 0.00% | 306,671 |
| 2022-04-19 | 2022-04-13 | 23.991 | 13,638 | -682 | 0.00% | 327,189 |
| 2022-04-14 | 2022-04-12 | 23.023 | 14,320 | +682 | 0.00% | 329,691 |
| 2022-04-01 | 2022-03-30 | 24.460 | 13,638 | -1,364 | 0.00% | 333,589 |
| 2022-03-29 | 2022-03-25 | 23.610 | 15,002 | +341 | 0.00% | 354,193 |
| 2022-03-18 | 2022-03-16 | 22.906 | 14,661 | -682 | 0.00% | 335,822 |
| 2022-03-17 | 2022-03-15 | 20.384 | 15,343 | +341 | 0.00% | 312,745 |
| 2022-03-15 | 2022-03-11 | 23.463 | 15,002 | +1,023 | 0.00% | 351,993 |
| 2022-03-09 | 2022-03-07 | 24.900 | 13,979 | +341 | 0.00% | 348,080 |
| 2022-03-04 | 2022-03-02 | 25.604 | 13,638 | +681 | 0.00% | 349,188 |
| 2022-02-17 | 2022-02-15 | 32.293 | 12,957 | +896 | 0.00% | 418,419 |
| 2022-02-15 | 2022-02-11 | 32.529 | 12,061 | +1,269 | 0.00% | 392,335 |
| 2022-02-14 | 2022-02-10 | 32.608 | 10,792 | -635 | 0.00% | 351,905 |
| 2022-02-11 | 2022-02-09 | 32.529 | 11,427 | -1,587 | 0.00% | 371,711 |
| 2022-02-08 | 2022-02-04 | 32.450 | 13,014 | +1,270 | 0.00% | 422,310 |
| 2022-02-07 | 2022-01-31 | 30.938 | 11,744 | +635 | 0.00% | 363,338 |
| 2022-01-20 | 2022-01-18 | 28.386 | 11,109 | +317 | 0.00% | 315,343 |
| 2021-12-22 | 2021-12-20 | 30.749 | 10,792 | -317 | 0.00% | 331,845 |
| 2021-12-20 | 2021-12-16 | 31.505 | 11,109 | +317 | 0.00% | 349,992 |
| 2021-12-14 | 2021-12-10 | 30.214 | 10,792 | -1,269 | 0.00% | 326,065 |
| 2021-12-13 | 2021-12-09 | 30.245 | 12,061 | -953 | 0.00% | 364,786 |
| 2021-12-01 | 2021-11-29 | 27.788 | 13,014 | +318 | 0.00% | 361,629 |
| 2021-11-30 | 2021-11-26 | 27.536 | 12,696 | -635 | 0.00% | 349,592 |
| 2021-11-05 | 2021-11-03 | 26.779 | 13,331 | +635 | 0.00% | 356,997 |
| 2021-10-29 | 2021-10-27 | 27.725 | 12,696 | -2,222 | 0.00% | 351,992 |
| 2021-10-25 | 2021-10-21 | 28.229 | 14,918 | +2,222 | 0.00% | 421,116 |
| 2021-10-11 | 2021-10-07 | 28.670 | 12,696 | -318 | 0.00% | 363,992 |
| 2021-09-28 | 2021-09-24 | 28.197 | 13,014 | +318 | 0.00% | 366,959 |
| 2021-09-09 | 2021-09-07 | 31.203 | 12,696 | -1,270 | 0.00% | 396,160 |
| 2021-09-08 | 2021-09-06 | 30.238 | 13,966 | -19,607 | 0.00% | 422,310 |
| 2021-09-03 | 2021-09-01 | 28.984 | 33,573 | -1,244 | 0.01% | 973,075 |
| 2021-08-31 | 2021-08-27 | 27.987 | 34,817 | +1,555 | 0.01% | 974,411 |
| 2021-08-30 | 2021-08-26 | 25.091 | 33,262 | +932 | 0.01% | 834,593 |
| 2021-08-18 | 2021-08-16 | 24.963 | 32,330 | +1,555 | 0.01% | 807,047 |
| 2021-08-17 | 2021-08-13 | 25.542 | 30,775 | -622 | 0.01% | 786,050 |
| 2021-08-16 | 2021-08-12 | 25.606 | 31,397 | -622 | 0.01% | 803,957 |
| 2021-08-13 | 2021-08-11 | 26.217 | 32,019 | -311 | 0.01% | 839,454 |
| 2021-08-11 | 2021-08-09 | 26.217 | 32,330 | -311 | 0.01% | 847,608 |
| 2021-08-05 | 2021-08-03 | 26.217 | 32,641 | +311 | 0.01% | 855,761 |
| 2021-08-02 | 2021-07-29 | 27.826 | 32,330 | +11,191 | 0.01% | 899,608 |
| 2021-07-30 | 2021-07-28 | 25.349 | 21,139 | +311 | 0.01% | 535,849 |
| 2021-07-29 | 2021-07-27 | 25.638 | 20,828 | +5,907 | 0.01% | 533,995 |
| 2021-07-26 | 2021-07-22 | 31.557 | 14,921 | -622 | 0.00% | 470,867 |
| 2021-07-21 | 2021-07-19 | 30.978 | 15,543 | -622 | 0.00% | 481,496 |
| 2021-07-12 | 2021-07-08 | 30.271 | 16,165 | -622 | 0.00% | 489,324 |
| 2021-07-07 | 2021-07-05 | 31.332 | 16,787 | +311 | 0.00% | 525,973 |
| 2021-06-30 | 2021-06-28 | 32.892 | 16,476 | +1,244 | 0.00% | 541,934 |
| 2021-06-25 | 2021-06-23 | 32.973 | 15,232 | +311 | 0.00% | 502,241 |
| 2021-06-18 | 2021-06-16 | 33.938 | 14,921 | +621 | 0.00% | 506,386 |
| 2021-06-09 | 2021-06-07 | 36.270 | 14,300 | -621 | 0.00% | 518,662 |
| 2021-06-08 | 2021-06-04 | 37.079 | 14,921 | -1,244 | 0.00% | 553,252 |
| 2021-06-07 | 2021-06-03 | 36.997 | 16,165 | +177 | 0.00% | 598,063 |
| 2021-06-04 | 2021-06-02 | 37.323 | 15,988 | +1,230 | 0.00% | 596,715 |
| 2021-06-03 | 2021-06-01 | 36.997 | 14,758 | +615 | 0.00% | 546,008 |
| 2021-06-01 | 2021-05-28 | 36.428 | 14,143 | -615 | 0.00% | 515,204 |
| 2021-05-31 | 2021-05-27 | 37.404 | 14,758 | -307 | 0.00% | 552,008 |
| 2021-05-28 | 2021-05-26 | 36.428 | 15,065 | +307 | 0.00% | 548,791 |
| 2021-05-26 | 2021-05-24 | 35.778 | 14,758 | -1,230 | 0.00% | 528,007 |
| 2021-05-21 | 2021-05-18 | 34.802 | 15,988 | -615 | 0.00% | 556,414 |
| 2021-05-10 | 2021-05-06 | 34.721 | 16,603 | +615 | 0.00% | 576,467 |
| 2021-05-06 | 2021-05-04 | 35.371 | 15,988 | +1,230 | 0.00% | 565,514 |
| 2021-05-05 | 2021-05-03 | 35.778 | 14,758 | -307 | 0.00% | 528,007 |
| 2021-04-23 | 2021-04-21 | 35.209 | 15,065 | -308 | 0.00% | 530,416 |
| 2021-04-20 | 2021-04-16 | 34.477 | 15,373 | -307 | 0.00% | 530,010 |
| 2021-04-15 | 2021-04-13 | 33.338 | 15,680 | -4,919 | 0.00% | 522,745 |
| 2021-04-13 | 2021-04-09 | 33.257 | 20,599 | -308 | 0.01% | 685,061 |
| 2021-04-09 | 2021-04-07 | 34.314 | 20,907 | -307 | 0.01% | 717,404 |
| 2021-04-01 | 2021-03-30 | 31.940 | 21,214 | -615 | 0.01% | 677,570 |
| 2021-03-31 | 2021-03-29 | 31.680 | 21,829 | +1,230 | 0.01% | 691,533 |
| 2021-03-22 | 2021-03-18 | 30.866 | 20,599 | -4,305 | 0.01% | 635,817 |
| 2021-03-16 | 2021-03-12 | 30.151 | 24,904 | -1,844 | 0.01% | 750,877 |
| 2021-03-12 | 2021-03-10 | 29.045 | 26,748 | -9,224 | 0.01% | 776,896 |
| 2021-03-11 | 2021-03-09 | 28.590 | 35,972 | -615 | 0.01% | 1,028,427 |
| 2021-03-10 | 2021-03-08 | 28.655 | 36,587 | +2,460 | 0.01% | 1,048,389 |
| 2021-03-09 | 2021-03-05 | 29.923 | 34,127 | +1,844 | 0.01% | 1,021,188 |
| 2021-03-08 | 2021-03-04 | 30.379 | 32,283 | +3,075 | 0.01% | 980,710 |
| 2021-03-05 | 2021-03-03 | 31.549 | 29,208 | -2,152 | 0.01% | 921,496 |
| 2021-03-03 | 2021-03-01 | 31.549 | 31,360 | +1,844 | 0.01% | 989,390 |
| 2021-03-01 | 2021-02-25 | 31.810 | 29,516 | +615 | 0.01% | 938,893 |
| 2021-02-26 | 2021-02-24 | 29.695 | 28,901 | -21,521 | 0.01% | 858,230 |
| 2021-02-25 | 2021-02-23 | 31.354 | 50,422 | +6,149 | 0.01% | 1,580,946 |
| 2021-02-24 | 2021-02-22 | 32.607 | 44,273 | +27,670 | 0.01% | 1,443,588 |
| 2021-02-23 | 2021-02-19 | 35.778 | 16,603 | -3,074 | 0.00% | 594,017 |
| 2021-02-22 | 2021-02-18 | 36.510 | 19,677 | -4,612 | 0.01% | 718,398 |
| 2021-02-19 | 2021-02-17 | 32.265 | 24,289 | +1,230 | 0.01% | 783,684 |
| 2021-02-18 | 2021-02-16 | 32.200 | 23,059 | -308 | 0.01% | 742,498 |
| 2021-02-17 | 2021-02-11 | 32.037 | 23,367 | -307 | 0.01% | 748,616 |
| 2021-02-02 | 2021-01-29 | 29.956 | 23,674 | -307 | 0.01% | 709,171 |
| 2021-02-01 | 2021-01-28 | 30.086 | 23,981 | -1,230 | 0.01% | 721,488 |
| 2021-01-29 | 2021-01-27 | 31.745 | 25,211 | +3,689 | 0.01% | 800,313 |
| 2021-01-28 | 2021-01-26 | 30.086 | 21,522 | +2,460 | 0.01% | 647,507 |
| 2021-01-26 | 2021-01-22 | 29.858 | 19,062 | -308 | 0.01% | 569,156 |
| 2021-01-21 | 2021-01-19 | 29.956 | 19,370 | -15,680 | 0.01% | 580,242 |
| 2021-01-20 | 2021-01-18 | 27.972 | 35,050 | -615 | 0.01% | 980,407 |
| 2021-01-18 | 2021-01-14 | 27.451 | 35,665 | -615 | 0.01% | 979,049 |
| 2021-01-15 | 2021-01-13 | 27.159 | 36,280 | +1,845 | 0.01% | 985,312 |
| 2021-01-14 | 2021-01-12 | 27.972 | 34,435 | -1,230 | 0.01% | 963,204 |
| 2021-01-13 | 2021-01-11 | 27.061 | 35,665 | +1,230 | 0.01% | 965,129 |
| 2021-01-12 | 2021-01-08 | 27.646 | 34,435 | +308 | 0.01% | 952,004 |
| 2021-01-11 | 2021-01-07 | 27.646 | 34,127 | -1,538 | 0.01% | 943,489 |
| 2021-01-08 | 2021-01-06 | 28.069 | 35,665 | +615 | 0.01% | 1,001,089 |
| 2021-01-07 | 2021-01-05 | 27.646 | 35,050 | +2,152 | 0.01% | 969,007 |
| 2021-01-06 | 2021-01-04 | 28.264 | 32,898 | -307 | 0.01% | 929,842 |
| 2020-12-30 | 2020-12-28 | 27.777 | 33,205 | -307 | 0.01% | 922,319 |
| 2020-12-29 | 2020-12-24 | 28.069 | 33,512 | -615 | 0.01% | 940,656 |
| 2020-12-28 | 2020-12-22 | 27.093 | 34,127 | +615 | 0.01% | 924,619 |
| 2020-12-23 | 2020-12-21 | 28.037 | 33,512 | -1,230 | 0.01% | 939,566 |
| 2020-12-22 | 2020-12-18 | 27.907 | 34,742 | -308 | 0.01% | 969,532 |
| 2020-12-18 | 2020-12-16 | 26.248 | 35,050 | -307 | 0.01% | 919,986 |
| 2020-12-16 | 2020-12-14 | 26.671 | 35,357 | +307 | 0.01% | 942,994 |
| 2020-12-11 | 2020-12-09 | 26.476 | 35,050 | +308 | 0.01% | 927,966 |
| 2020-12-09 | 2020-12-07 | 27.549 | 34,742 | -3,075 | 0.01% | 957,102 |
| 2020-12-08 | 2020-12-04 | 27.256 | 37,817 | +1,230 | 0.01% | 1,030,744 |
| 2020-12-07 | 2020-12-03 | 28.297 | 36,587 | +2,767 | 0.01% | 1,035,299 |
| 2020-12-04 | 2020-12-02 | 28.297 | 33,820 | -615 | 0.01% | 957,002 |
| 2020-12-02 | 2020-11-30 | 27.711 | 34,435 | +615 | 0.01% | 954,244 |
| 2020-11-30 | 2020-11-26 | 27.386 | 33,820 | +308 | 0.01% | 926,202 |
| 2020-11-03 | 2020-10-30 | 26.898 | 33,512 | +922 | 0.01% | 901,417 |
| 2020-10-28 | 2020-10-23 | 28.102 | 32,590 | -615 | 0.01% | 915,837 |
| 2020-10-21 | 2020-10-19 | 27.614 | 33,205 | +307 | 0.01% | 916,919 |
| 2020-10-16 | 2020-10-14 | 28.427 | 32,898 | -307 | 0.01% | 935,192 |
| 2020-10-14 | 2020-10-09 | 28.557 | 33,205 | -615 | 0.01% | 948,239 |
| 2020-10-12 | 2020-10-08 | 28.525 | 33,820 | +1,230 | 0.01% | 964,702 |
| 2020-10-05 | 2020-09-29 | 27.679 | 32,590 | -615 | 0.01% | 902,057 |
| 2020-09-30 | 2020-09-28 | 26.638 | 33,205 | +1,537 | 0.01% | 884,519 |
| 2020-09-28 | 2020-09-24 | 26.768 | 31,668 | +1,538 | 0.01% | 847,696 |
| 2020-09-25 | 2020-09-23 | 26.866 | 30,130 | +922 | 0.01% | 809,467 |
| 2020-09-24 | 2020-09-22 | 27.614 | 29,208 | -308 | 0.01% | 806,546 |
| 2020-09-22 | 2020-09-18 | 28.427 | 29,516 | +308 | 0.01% | 839,052 |
| 2020-09-21 | 2020-09-17 | 28.264 | 29,208 | +11,991 | 0.01% | 825,546 |
| 2020-09-18 | 2020-09-16 | 27.451 | 17,217 | +922 | 0.00% | 472,628 |
| 2020-09-17 | 2020-09-15 | 28.264 | 16,295 | +307 | 0.00% | 460,568 |
| 2020-09-15 | 2020-09-11 | 27.939 | 15,988 | +615 | 0.00% | 446,691 |
| 2020-09-14 | 2020-09-10 | 27.484 | 15,373 | +308 | 0.00% | 422,508 |
| 2020-09-11 | 2020-09-09 | 28.394 | 15,065 | +615 | 0.00% | 427,763 |
| 2020-09-10 | 2020-09-08 | 29.978 | 14,450 | -615 | 0.00% | 433,177 |
| 2020-09-09 | 2020-09-07 | 30.505 | 15,065 | +2,330 | 0.00% | 459,562 |
| 2020-09-07 | 2020-09-03 | 32.385 | 12,735 | +303 | 0.00% | 412,424 |
| 2020-09-03 | 2020-09-01 | 31.890 | 12,432 | -8,491 | 0.00% | 396,461 |
| 2020-09-02 | 2020-08-31 | 32.781 | 20,923 | +2,729 | 0.01% | 685,873 |
| 2020-09-01 | 2020-08-28 | 34.710 | 18,194 | -3,638 | 0.01% | 631,515 |
| 2020-08-31 | 2020-08-27 | 41.058 | 21,832 | +3,335 | 0.01% | 896,389 |
| 2020-08-28 | 2020-08-26 | 38.420 | 18,497 | +4,852 | 0.01% | 710,658 |
| 2020-08-27 | 2020-08-25 | 37.431 | 13,645 | +2,426 | 0.00% | 510,744 |
| 2020-08-24 | 2020-08-20 | 37.431 | 11,219 | -607 | 0.00% | 419,936 |
| 2020-08-21 | 2020-08-19 | 38.173 | 11,826 | -606 | 0.00% | 451,432 |
| 2020-08-20 | 2020-08-18 | 38.338 | 12,432 | +909 | 0.00% | 476,615 |
| 2020-08-14 | 2020-08-12 | 36.936 | 11,523 | -606 | 0.00% | 425,615 |
| 2020-08-13 | 2020-08-11 | 37.678 | 12,129 | -606 | 0.00% | 456,998 |
| 2020-08-12 | 2020-08-10 | 38.420 | 12,735 | +4,245 | 0.00% | 489,281 |
| 2020-08-10 | 2020-08-06 | 39.574 | 8,490 | +1,213 | 0.00% | 335,987 |
| 2020-08-07 | 2020-08-05 | 38.750 | 7,277 | -304 | 0.00% | 281,983 |
| 2020-08-06 | 2020-08-04 | 38.915 | 7,581 | +1,516 | 0.00% | 295,014 |
| 2020-08-05 | 2020-08-03 | 38.255 | 6,065 | +607 | 0.00% | 232,018 |
| 2020-08-03 | 2020-07-30 | 36.606 | 5,458 | +606 | 0.00% | 199,797 |
| 2020-07-28 | 2020-07-24 | 36.029 | 4,852 | -606 | 0.00% | 174,814 |
| 2020-07-27 | 2020-07-23 | 38.255 | 5,458 | +1,213 | 0.00% | 208,797 |
| 2020-07-24 | 2020-07-22 | 37.843 | 4,245 | +910 | 0.00% | 160,644 |
| 2020-07-22 | 2020-07-20 | 37.431 | 3,335 | +303 | 0.00% | 124,832 |
| 2020-07-21 | 2020-07-17 | 37.348 | 3,032 | +303 | 0.00% | 113,240 |
| 2020-07-20 | 2020-07-16 | 36.029 | 2,729 | -606 | 0.00% | 98,324 |
| 2020-07-16 | 2020-07-14 | 39.739 | 3,335 | -1,213 | 0.00% | 132,531 |
| 2020-07-15 | 2020-07-13 | 41.636 | 4,548 | +303 | 0.00% | 189,359 |
| 2020-07-14 | 2020-07-10 | 40.894 | 4,245 | +910 | 0.00% | 173,593 |
| 2020-07-13 | 2020-07-09 | 41.636 | 3,335 | +909 | 0.00% | 138,855 |
| 2020-07-10 | 2020-07-08 | 40.069 | 2,426 | -909 | 0.00% | 97,208 |
| 2020-07-09 | 2020-07-07 | 38.338 | 3,335 | +606 | 0.00% | 127,856 |
| 2020-07-08 | 2020-07-06 | 38.832 | 2,729 | -606 | 0.00% | 105,974 |
| 2020-07-07 | 2020-07-03 | 36.771 | 3,335 | -1,213 | 0.00% | 122,632 |
| 2020-07-06 | 2020-07-02 | 36.936 | 4,548 | +2,122 | 0.00% | 167,986 |
| 2020-06-29 | 2020-06-24 | 37.761 | 2,426 | -303 | 0.00% | 91,607 |
| 2020-06-15 | 2020-06-11 | 33.144 | 2,729 | -1,516 | 0.00% | 90,449 |
| 2020-06-11 | 2020-06-09 | 32.517 | 4,245 | +910 | 0.00% | 138,035 |
| 2020-06-10 | 2020-06-08 | 32.154 | 3,335 | +606 | 0.00% | 107,234 |
| 2020-06-05 | 2020-06-03 | 33.029 | 2,729 | +633 | 0.00% | 90,136 |
| 2020-05-27 | 2020-05-25 | 32.127 | 2,096 | -299 | 0.00% | 67,338 |
| 2020-05-26 | 2020-05-22 | 32.494 | 2,395 | -5,989 | 0.00% | 77,824 |
| 2020-05-25 | 2020-05-21 | 34.649 | 8,384 | +2,994 | 0.00% | 290,493 |
| 2020-05-22 | 2020-05-20 | 35.483 | 5,390 | +2,995 | 0.00% | 191,256 |
| 2020-05-06 | 2020-05-04 | 34.398 | 2,395 | +299 | 0.00% | 82,383 |
| 2020-04-27 | 2020-04-23 | 36.068 | 2,096 | -898 | 0.00% | 75,598 |
| 2020-04-06 | 2020-04-02 | 32.762 | 2,994 | +299 | 0.00% | 98,088 |
| 2020-03-19 | 2020-03-17 | 28.954 | 2,695 | +300 | 0.00% | 78,032 |
| 2020-03-12 | 2020-03-10 | 34.982 | 2,395 | +299 | 0.00% | 83,783 |
| 2020-03-11 | 2020-03-09 | 34.231 | 2,096 | +299 | 0.00% | 71,748 |
| 2020-03-04 | 2020-03-02 | 37.487 | 1,797 | +300 | 0.00% | 67,364 |
| 2020-03-03 | 2020-02-28 | 35.901 | 1,497 | +299 | 0.00% | 53,744 |
| 2020-03-02 | 2020-02-27 | 38.406 | 1,198 | -299 | 0.00% | 46,010 |
| 2020-02-27 | 2020-02-25 | 36.235 | 1,497 | +299 | 0.00% | 54,244 |
| 2020-02-21 | 2020-02-19 | 37.237 | 1,198 | -599 | 0.00% | 44,610 |
| 2020-02-19 | 2020-02-17 | 37.905 | 1,797 | +599 | 0.00% | 68,115 |
| 2020-02-12 | 2020-02-10 | 45.335 | 1,198 | -2,395 | 0.00% | 54,312 |
| 2020-02-11 | 2020-02-07 | 46.170 | 3,593 | +2,096 | 0.00% | 165,889 |
| 2020-02-10 | 2020-02-06 | 39.741 | 1,497 | +299 | 0.00% | 59,493 |
| 2020-02-05 | 2020-02-03 | 32.828 | 1,198 | -299 | 0.00% | 39,328 |
| 2020-02-04 | 2020-01-31 | 31.593 | 1,497 | +299 | 0.00% | 47,294 |
| 2019-12-11 | 2019-12-09 | 31.392 | 1,198 | -299 | 0.00% | 37,608 |
| 2019-11-18 | 2019-11-14 | 30.257 | 1,497 | +299 | 0.00% | 45,295 |
| 2019-11-06 | 2019-11-04 | 30.791 | 1,198 | -299 | 0.00% | 36,888 |
| 2019-11-01 | 2019-10-30 | 30.224 | 1,497 | +299 | 0.00% | 45,245 |
| 2019-10-30 | 2019-10-28 | 30.557 | 1,198 | -299 | 0.00% | 36,608 |
| 2019-10-25 | 2019-10-23 | 30.424 | 1,497 | +299 | 0.00% | 45,545 |
| 2019-10-17 | 2019-10-15 | 31.793 | 1,198 | -299 | 0.00% | 38,088 |
| 2019-09-13 | 2019-09-11 | 31.392 | 1,497 | +299 | 0.00% | 46,994 |
| 2019-09-10 | 2019-09-06 | 32.551 | 1,198 | +10 | 0.00% | 38,996 |
| 2019-06-11 | 2019-06-06 | 32.765 | 1,188 | +9 | 0.00% | 38,925 |
| 2019-05-14 | 2019-05-09 | 36.377 | 1,179 | -295 | 0.00% | 42,889 |
| 2019-05-08 | 2019-05-06 | 37.310 | 1,474 | -295 | 0.00% | 54,995 |
| 2019-05-02 | 2019-04-29 | 38.836 | 1,769 | +295 | 0.00% | 68,702 |
| 2019-04-18 | 2019-04-16 | 39.684 | 1,474 | -295 | 0.00% | 58,495 |
| 2019-04-09 | 2019-04-04 | 36.377 | 1,769 | -295 | 0.00% | 64,352 |
| 2019-04-02 | 2019-03-29 | 33.443 | 2,064 | -1,474 | 0.00% | 69,027 |
| 2019-04-01 | 2019-03-28 | 31.001 | 3,538 | +1,474 | 0.00% | 109,683 |
| 2019-03-26 | 2019-03-22 | 31.680 | 2,064 | -1,179 | 0.00% | 65,387 |
| 2019-03-22 | 2019-03-20 | 30.526 | 3,243 | +884 | 0.00% | 98,997 |
| 2019-03-13 | 2019-03-11 | 30.221 | 2,359 | -294 | 0.00% | 71,292 |
| 2019-03-12 | 2019-03-08 | 29.204 | 2,653 | +294 | 0.00% | 77,477 |
| 2019-03-08 | 2019-03-06 | 29.950 | 2,359 | +1,180 | 0.00% | 70,652 |
| 2019-01-31 | 2019-01-29 | 24.421 | 1,179 | -1,180 | 0.00% | 28,793 |
| 2019-01-21 | 2019-01-17 | 22.793 | 2,359 | +1,180 | 0.00% | 53,769 |
| 2019-01-14 | 2019-01-10 | 22.827 | 1,179 | -590 | 0.00% | 26,913 |
| 2019-01-03 | 2018-12-31 | 20.351 | 1,769 | +590 | 0.00% | 36,001 |
| 2018-12-03 | 2018-11-29 | 24.082 | 1,179 | -590 | 0.00% | 28,393 |
| 2018-11-30 | 2018-11-28 | 23.912 | 1,769 | +590 | 0.00% | 42,301 |
| 2018-11-06 | 2018-11-02 | 25.100 | 1,179 | -590 | 0.00% | 29,592 |
| 2018-10-16 | 2018-10-12 | 22.522 | 1,769 | +590 | 0.00% | 39,841 |
| 2018-10-15 | 2018-10-11 | 21.843 | 1,179 | -295 | 0.00% | 25,753 |
| 2018-09-11 | 2018-09-07 | 28.229 | 1,474 | +9 | 0.00% | 41,610 |
| 2018-09-03 | 2018-08-30 | 30.550 | 1,465 | -1,172 | 0.00% | 44,756 |
| 2018-08-31 | 2018-08-29 | 26.420 | 2,637 | +586 | 0.00% | 69,669 |
| 2018-08-30 | 2018-08-28 | 26.864 | 2,051 | +586 | 0.00% | 55,097 |
| 2018-08-21 | 2018-08-17 | 23.519 | 1,465 | -5,859 | 0.00% | 34,455 |
| 2018-08-06 | 2018-08-02 | 25.703 | 7,324 | -586 | 0.00% | 188,250 |
| 2018-07-31 | 2018-07-27 | 29.048 | 7,910 | +586 | 0.00% | 229,772 |
| 2018-07-26 | 2018-07-24 | 28.673 | 7,324 | -879 | 0.00% | 210,000 |
| 2018-07-25 | 2018-07-23 | 28.161 | 8,203 | +586 | 0.00% | 231,003 |
| 2018-07-24 | 2018-07-20 | 27.751 | 7,617 | -293 | 0.00% | 211,381 |
| 2018-07-23 | 2018-07-19 | 28.297 | 7,910 | +586 | 0.00% | 223,832 |
| 2018-05-28 | 2018-05-24 | 37.728 | 7,324 | +35 | 0.00% | 276,322 |
| 2018-05-15 | 2018-05-11 | 33.955 | 7,289 | -583 | 0.00% | 247,501 |
| 2018-04-25 | 2018-04-23 | 32.446 | 7,872 | -292 | 0.00% | 255,417 |
| 2018-04-11 | 2018-04-09 | 32.515 | 8,164 | +292 | 0.00% | 265,452 |
| 2018-04-10 | 2018-04-06 | 31.555 | 7,872 | -583 | 0.00% | 248,398 |
| 2018-04-09 | 2018-04-04 | 31.726 | 8,455 | +583 | 0.00% | 268,244 |
| 2018-04-04 | 2018-03-29 | 32.755 | 7,872 | -583 | 0.00% | 257,847 |
| 2018-04-03 | 2018-03-28 | 32.309 | 8,455 | +583 | 0.00% | 273,174 |
| 2018-03-29 | 2018-03-27 | 33.578 | 7,872 | -583 | 0.00% | 264,327 |
| 2018-03-27 | 2018-03-23 | 32.755 | 8,455 | +583 | 0.00% | 276,944 |
| 2018-03-20 | 2018-03-16 | 39.014 | 7,872 | +5,831 | 0.00% | 307,122 |
| 2018-03-19 | 2018-03-15 | 37.728 | 2,041 | -583 | 0.00% | 77,003 |
| 2018-03-14 | 2018-03-12 | 36.528 | 2,624 | -292 | 0.00% | 95,849 |
| 2018-03-12 | 2018-03-08 | 35.499 | 2,916 | +292 | 0.00% | 103,515 |
| 2018-03-01 | 2018-02-27 | 33.990 | 2,624 | -2,041 | 0.00% | 89,189 |
| 2018-01-17 | 2018-01-15 | 37.042 | 4,665 | +292 | 0.00% | 172,802 |
| 2018-01-10 | 2018-01-08 | 38.500 | 4,373 | -4,957 | 0.00% | 168,360 |
| 2018-01-02 | 2017-12-28 | 37.557 | 9,330 | -1,458 | 0.00% | 350,405 |
| 2017-12-28 | 2017-12-22 | 34.298 | 10,788 | +1,458 | 0.00% | 370,012 |
| 2017-12-27 | 2017-12-21 | 34.298 | 9,330 | -583 | 0.00% | 320,004 |
| 2017-12-14 | 2017-12-12 | 34.556 | 9,913 | -583 | 0.00% | 342,550 |
| 2017-12-13 | 2017-12-11 | 36.013 | 10,496 | -1,166 | 0.00% | 377,996 |
| 2017-12-12 | 2017-12-08 | 36.528 | 11,662 | +583 | 0.00% | 425,988 |
| 2017-12-11 | 2017-12-07 | 36.442 | 11,079 | -292 | 0.00% | 403,742 |
| 2017-12-07 | 2017-12-05 | 42.616 | 11,371 | -3,498 | 0.00% | 484,584 |
| 2017-11-24 | 2017-11-22 | 42.016 | 14,869 | -3,499 | 0.00% | 624,730 |
| 2017-11-21 | 2017-11-17 | 43.731 | 18,368 | -5,831 | 0.01% | 803,242 |
| 2017-11-17 | 2017-11-15 | 43.559 | 24,199 | -2,916 | 0.01% | 1,054,085 |
| 2017-11-16 | 2017-11-14 | 45.445 | 27,115 | -583 | 0.01% | 1,232,253 |
| 2017-11-13 | 2017-11-09 | 45.617 | 27,698 | -1,749 | 0.01% | 1,263,498 |
| 2017-11-09 | 2017-11-07 | 45.617 | 29,447 | -875 | 0.01% | 1,343,282 |
| 2017-11-08 | 2017-11-06 | 46.131 | 30,322 | -5,831 | 0.01% | 1,398,796 |
| 2017-11-06 | 2017-11-02 | 44.502 | 36,153 | -1,166 | 0.01% | 1,608,889 |
| 2017-11-01 | 2017-10-30 | 44.073 | 37,319 | -292 | 0.01% | 1,644,779 |
| 2017-10-30 | 2017-10-26 | 44.588 | 37,611 | -583 | 0.01% | 1,676,998 |
| 2017-10-25 | 2017-10-23 | 44.416 | 38,194 | -2,333 | 0.01% | 1,696,443 |
| 2017-10-24 | 2017-10-20 | 45.360 | 40,527 | -1,166 | 0.01% | 1,838,292 |
| 2017-10-23 | 2017-10-19 | 45.274 | 41,693 | -5,831 | 0.01% | 1,887,606 |
| 2017-10-20 | 2017-10-18 | 45.360 | 47,524 | -292 | 0.02% | 2,155,674 |
| 2017-10-19 | 2017-10-17 | 46.046 | 47,816 | -291 | 0.02% | 2,201,719 |
| 2017-10-17 | 2017-10-13 | 47.675 | 48,107 | -875 | 0.02% | 2,293,493 |
| 2017-10-16 | 2017-10-12 | 47.932 | 48,982 | -291 | 0.02% | 2,347,809 |
| 2017-10-13 | 2017-10-11 | 47.332 | 49,273 | -1,167 | 0.02% | 2,332,182 |
| 2017-10-12 | 2017-10-10 | 49.304 | 50,440 | -2,332 | 0.02% | 2,486,894 |
| 2017-10-10 | 2017-10-06 | 45.360 | 52,772 | -5,831 | 0.02% | 2,393,721 |
| 2017-10-06 | 2017-10-03 | 45.188 | 58,603 | +291 | 0.02% | 2,648,164 |
| 2017-10-04 | 2017-09-29 | 44.759 | 58,312 | -10,496 | 0.02% | 2,610,014 |
| 2017-10-03 | 2017-09-28 | 44.331 | 68,808 | -874 | 0.02% | 3,050,309 |
| 2017-09-28 | 2017-09-26 | 43.902 | 69,682 | +1,166 | 0.02% | 3,059,179 |
| 2017-09-27 | 2017-09-25 | 44.073 | 68,516 | -583 | 0.02% | 3,019,740 |
| 2017-09-25 | 2017-09-21 | 48.104 | 69,099 | -2,333 | 0.02% | 3,323,908 |
| 2017-09-22 | 2017-09-20 | 49.304 | 71,432 | -7,289 | 0.02% | 3,521,884 |
| 2017-09-21 | 2017-09-19 | 48.361 | 78,721 | -6,123 | 0.03% | 3,807,010 |
| 2017-09-20 | 2017-09-18 | 49.904 | 84,844 | -291 | 0.03% | 4,234,074 |
| 2017-09-18 | 2017-09-14 | 50.596 | 85,135 | +299 | 0.03% | 4,307,511 |
| 2017-09-14 | 2017-09-12 | 52.145 | 84,836 | -291 | 0.03% | 4,423,782 |
| 2017-09-13 | 2017-09-11 | 51.285 | 85,127 | -290 | 0.03% | 4,365,706 |
| 2017-09-12 | 2017-09-08 | 52.489 | 85,417 | -581 | 0.03% | 4,483,478 |
| 2017-09-07 | 2017-09-05 | 54.727 | 85,998 | -11,331 | 0.03% | 4,706,373 |
| 2017-09-06 | 2017-09-04 | 55.759 | 97,329 | -1,744 | 0.03% | 5,426,979 |
| 2017-09-05 | 2017-09-01 | 54.813 | 99,073 | -1,162 | 0.03% | 5,430,448 |
| 2017-09-01 | 2017-08-30 | 44.745 | 100,235 | -4,648 | 0.03% | 4,485,012 |
| 2017-08-28 | 2017-08-24 | 40.098 | 104,883 | -3,487 | 0.04% | 4,205,638 |
| 2017-08-24 | 2017-08-21 | 40.959 | 108,370 | -1,743 | 0.04% | 4,438,711 |
| 2017-08-22 | 2017-08-18 | 39.496 | 110,113 | -581 | 0.04% | 4,349,028 |
| 2017-08-18 | 2017-08-16 | 35.882 | 110,694 | -1,743 | 0.04% | 3,971,925 |
| 2017-08-17 | 2017-08-15 | 35.624 | 112,437 | -9,297 | 0.04% | 4,005,442 |
| 2017-08-16 | 2017-08-14 | 35.710 | 121,734 | -581 | 0.04% | 4,347,112 |
| 2017-08-09 | 2017-08-07 | 36.398 | 122,315 | -1,163 | 0.04% | 4,452,060 |
| 2017-08-07 | 2017-08-03 | 36.312 | 123,478 | -581 | 0.04% | 4,483,766 |
| 2017-08-04 | 2017-08-02 | 36.915 | 124,059 | -581 | 0.04% | 4,579,588 |
| 2017-08-03 | 2017-08-01 | 36.140 | 124,640 | -2,905 | 0.04% | 4,504,511 |
| 2017-08-02 | 2017-07-31 | 35.882 | 127,545 | -581 | 0.04% | 4,576,573 |
| 2017-08-01 | 2017-07-28 | 36.570 | 128,126 | -2,324 | 0.04% | 4,685,620 |
| 2017-07-28 | 2017-07-26 | 36.312 | 130,450 | +581 | 0.05% | 4,736,935 |
| 2017-07-26 | 2017-07-24 | 36.743 | 129,869 | -581 | 0.04% | 4,771,712 |
| 2017-07-21 | 2017-07-19 | 38.119 | 130,450 | -872 | 0.05% | 4,972,659 |
| 2017-07-20 | 2017-07-18 | 35.796 | 131,322 | -872 | 0.05% | 4,700,799 |
| 2017-07-19 | 2017-07-17 | 36.140 | 132,194 | -6,391 | 0.05% | 4,777,513 |
| 2017-07-14 | 2017-07-12 | 35.366 | 138,585 | -2,034 | 0.05% | 4,901,161 |
| 2017-07-12 | 2017-07-10 | 35.280 | 140,619 | -1,162 | 0.05% | 4,960,995 |
| 2017-07-10 | 2017-07-06 | 34.677 | 141,781 | -1,162 | 0.05% | 4,916,590 |
| 2017-07-07 | 2017-07-05 | 34.385 | 142,943 | -1,163 | 0.05% | 4,915,065 |
| 2017-07-06 | 2017-07-04 | 35.108 | 144,106 | -871 | 0.05% | 5,059,215 |
| 2017-07-05 | 2017-07-03 | 34.763 | 144,977 | -581 | 0.05% | 5,039,893 |
| 2017-06-29 | 2017-06-27 | 35.108 | 145,558 | +1,162 | 0.05% | 5,110,191 |
| 2017-06-27 | 2017-06-23 | 35.538 | 144,396 | +871 | 0.05% | 5,131,521 |
| 2017-06-26 | 2017-06-22 | 36.140 | 143,525 | -1,162 | 0.05% | 5,187,018 |
| 2017-06-22 | 2017-06-20 | 36.140 | 144,687 | -2,324 | 0.05% | 5,229,013 |
| 2017-06-20 | 2017-06-16 | 36.656 | 147,011 | +3,196 | 0.05% | 5,388,902 |
| 2017-06-19 | 2017-06-15 | 37.603 | 143,815 | +872 | 0.05% | 5,407,873 |
| 2017-06-16 | 2017-06-14 | 36.570 | 142,943 | +7,553 | 0.05% | 5,227,484 |
| 2017-06-15 | 2017-06-13 | 36.054 | 135,390 | +291 | 0.05% | 4,881,367 |
| 2017-06-14 | 2017-06-12 | 35.624 | 135,099 | +872 | 0.05% | 4,812,751 |
| 2017-06-08 | 2017-06-06 | 35.796 | 134,227 | +290 | 0.05% | 4,804,787 |
| 2017-06-07 | 2017-06-05 | 36.140 | 133,937 | +872 | 0.05% | 4,840,506 |
| 2017-05-25 | 2017-05-23 | 35.280 | 133,065 | -18,013 | 0.05% | 4,694,492 |
| 2017-05-24 | 2017-05-22 | 35.968 | 151,078 | -5,230 | 0.05% | 5,433,984 |
| 2017-05-22 | 2017-05-18 | 37.690 | 156,308 | +717 | 0.05% | 5,891,221 |
| 2017-05-17 | 2017-05-15 | 38.986 | 155,591 | -26,028 | 0.05% | 6,065,948 |
| 2017-05-16 | 2017-05-12 | 38.900 | 181,619 | -290 | 0.06% | 7,064,988 |
| 2017-05-09 | 2017-05-05 | 38.641 | 181,909 | -2,892 | 0.06% | 7,029,094 |
| 2017-05-02 | 2017-04-27 | 39.159 | 184,801 | -578 | 0.06% | 7,236,693 |
| 2017-04-21 | 2017-04-19 | 38.036 | 185,379 | +578 | 0.06% | 7,051,002 |
| 2017-04-20 | 2017-04-18 | 38.036 | 184,801 | -2,602 | 0.06% | 7,029,018 |
| 2017-04-13 | 2017-04-11 | 38.727 | 187,403 | -290 | 0.07% | 7,257,586 |
| 2017-04-07 | 2017-04-05 | 39.678 | 187,693 | -578 | 0.07% | 7,447,292 |
| 2017-04-06 | 2017-04-03 | 38.900 | 188,271 | +1,157 | 0.07% | 7,323,751 |
| 2017-04-05 | 2017-03-31 | 40.888 | 187,114 | -1,735 | 0.07% | 7,650,769 |
| 2017-03-29 | 2017-03-27 | 41.148 | 188,849 | -579 | 0.07% | 7,770,685 |
| 2017-03-28 | 2017-03-24 | 40.888 | 189,428 | -3,181 | 0.07% | 7,745,384 |
| 2017-03-24 | 2017-03-22 | 42.704 | 192,609 | +1,446 | 0.07% | 8,225,100 |
| 2017-03-20 | 2017-03-16 | 40.110 | 191,163 | +289 | 0.07% | 7,667,600 |
| 2017-03-17 | 2017-03-15 | 40.110 | 190,874 | -289 | 0.07% | 7,656,008 |
| 2017-03-10 | 2017-03-08 | 38.381 | 191,163 | -5,784 | 0.07% | 7,337,100 |
| 2017-03-09 | 2017-03-07 | 38.295 | 196,947 | -2,892 | 0.07% | 7,542,073 |
| 2017-03-07 | 2017-03-03 | 37.171 | 199,839 | +578 | 0.07% | 7,428,247 |
| 2017-03-03 | 2017-03-01 | 37.863 | 199,261 | +3,471 | 0.07% | 7,544,562 |
| 2017-03-02 | 2017-02-28 | 38.036 | 195,790 | +8,097 | 0.07% | 7,446,991 |
| 2017-02-28 | 2017-02-24 | 38.122 | 187,693 | -1,156 | 0.07% | 7,155,242 |
| 2017-02-24 | 2017-02-22 | 38.900 | 188,849 | +1,156 | 0.07% | 7,346,236 |
| 2017-02-23 | 2017-02-21 | 38.986 | 187,693 | -1,735 | 0.07% | 7,317,492 |
| 2017-02-03 | 2017-02-01 | 39.073 | 189,428 | -3,181 | 0.07% | 7,401,509 |
| 2017-02-02 | 2017-01-27 | 39.246 | 192,609 | +1,157 | 0.07% | 7,559,100 |
| 2017-02-01 | 2017-01-25 | 39.332 | 191,452 | +578 | 0.07% | 7,530,242 |
| 2017-01-23 | 2017-01-19 | 39.332 | 190,874 | -289 | 0.07% | 7,507,508 |
| 2017-01-13 | 2017-01-11 | 39.505 | 191,163 | +1,735 | 0.07% | 7,551,925 |
| 2017-01-11 | 2017-01-09 | 37.949 | 189,428 | +289 | 0.07% | 7,188,633 |
| 2017-01-09 | 2017-01-05 | 38.036 | 189,139 | +5,206 | 0.07% | 7,194,016 |
| 2017-01-04 | 2016-12-30 | 37.171 | 183,933 | +289 | 0.06% | 6,837,003 |
| 2017-01-03 | 2016-12-29 | 36.307 | 183,644 | -867 | 0.06% | 6,667,510 |
| 2016-12-30 | 2016-12-28 | 36.220 | 184,511 | +3,470 | 0.06% | 6,683,038 |
| 2016-12-23 | 2016-12-21 | 35.702 | 181,041 | +1,735 | 0.06% | 6,463,454 |
| 2016-12-22 | 2016-12-20 | 35.269 | 179,306 | -26,028 | 0.06% | 6,324,011 |
| 2016-12-21 | 2016-12-19 | 36.825 | 205,334 | -6,941 | 0.07% | 7,561,503 |
| 2016-12-16 | 2016-12-14 | 36.912 | 212,275 | -1,157 | 0.07% | 7,835,458 |
| 2016-12-14 | 2016-12-12 | 35.442 | 213,432 | -5,784 | 0.07% | 7,564,514 |
| 2016-12-13 | 2016-12-09 | 36.220 | 219,216 | +868 | 0.08% | 7,940,062 |
| 2016-12-08 | 2016-12-06 | 38.208 | 218,348 | +1,157 | 0.08% | 8,342,748 |
| 2016-12-07 | 2016-12-05 | 39.505 | 217,191 | +289 | 0.08% | 8,580,166 |
| 2016-12-06 | 2016-12-02 | 40.456 | 216,902 | +289 | 0.08% | 8,774,999 |
| 2016-12-05 | 2016-12-01 | 41.493 | 216,613 | +5,784 | 0.08% | 8,988,007 |
| 2016-11-22 | 2016-11-18 | 40.456 | 210,829 | +5,206 | 0.07% | 8,529,309 |
| 2016-11-02 | 2016-10-31 | 43.395 | 205,623 | +6,941 | 0.07% | 8,923,044 |
| 2016-11-01 | 2016-10-28 | 44.433 | 198,682 | +2,313 | 0.07% | 8,827,938 |
| 2016-10-28 | 2016-10-26 | 45.038 | 196,369 | +290 | 0.07% | 8,843,991 |
| 2016-10-27 | 2016-10-25 | 44.951 | 196,079 | +289 | 0.07% | 8,813,980 |
| 2016-10-25 | 2016-10-20 | 44.260 | 195,790 | -579 | 0.07% | 8,665,589 |
| 2016-10-20 | 2016-10-18 | 45.729 | 196,369 | +1,157 | 0.07% | 8,979,791 |
| 2016-10-19 | 2016-10-17 | 44.433 | 195,212 | +579 | 0.07% | 8,673,757 |
| 2016-09-28 | 2016-09-26 | 45.729 | 194,633 | +578 | 0.07% | 8,900,405 |
| 2016-09-21 | 2016-09-19 | 47.026 | 194,055 | +289 | 0.07% | 9,125,599 |
| 2016-09-19 | 2016-09-14 | 45.297 | 193,766 | -1,735 | 0.07% | 8,777,008 |
| 2016-09-15 | 2016-09-13 | 45.989 | 195,501 | +3,470 | 0.07% | 8,990,798 |
| 2016-09-14 | 2016-09-12 | 45.903 | 192,031 | -289 | 0.07% | 8,814,744 |
| 2016-09-13 | 2016-09-09 | 47.985 | 192,320 | +6,489 | 0.07% | 9,228,525 |
| 2016-09-09 | 2016-09-07 | 46.944 | 185,831 | +7,779 | 0.06% | 8,723,648 |
| 2016-09-08 | 2016-09-06 | 46.770 | 178,052 | +1,729 | 0.06% | 8,327,571 |
| 2016-09-06 | 2016-09-02 | 45.122 | 176,323 | -1,729 | 0.06% | 7,956,004 |
| 2016-09-02 | 2016-08-31 | 45.382 | 178,052 | +1,153 | 0.06% | 8,080,370 |
| 2016-08-31 | 2016-08-29 | 44.254 | 176,899 | +288 | 0.06% | 7,828,495 |
| 2016-08-30 | 2016-08-26 | 43.733 | 176,611 | +1,152 | 0.06% | 7,723,799 |
| 2016-08-22 | 2016-08-18 | 44.948 | 175,459 | +2,305 | 0.06% | 7,886,569 |
| 2016-08-18 | 2016-08-16 | 46.163 | 173,154 | +1,441 | 0.06% | 7,993,314 |
| 2016-08-17 | 2016-08-15 | 46.163 | 171,713 | +1,729 | 0.06% | 7,926,793 |
| 2016-08-11 | 2016-08-09 | 44.948 | 169,984 | +576 | 0.06% | 7,640,478 |
| 2016-08-10 | 2016-08-08 | 45.989 | 169,408 | +576 | 0.06% | 7,790,987 |
| 2016-08-05 | 2016-08-03 | 43.733 | 168,832 | +48,979 | 0.06% | 7,383,597 |
| 2016-08-04 | 2016-08-01 | 44.341 | 119,853 | -18,151 | 0.04% | 5,314,379 |
| 2016-08-03 | 2016-07-29 | 43.733 | 138,004 | -9,796 | 0.05% | 6,035,384 |
| 2016-08-01 | 2016-07-28 | 44.601 | 147,800 | +5,762 | 0.05% | 6,592,046 |
| 2016-07-29 | 2016-07-27 | 44.514 | 142,038 | +288 | 0.05% | 6,322,730 |
| 2016-07-28 | 2016-07-26 | 44.948 | 141,750 | -288 | 0.05% | 6,371,410 |
| 2016-07-26 | 2016-07-22 | 46.510 | 142,038 | +288 | 0.05% | 6,606,205 |
| 2016-07-22 | 2016-07-20 | 45.816 | 141,750 | -864 | 0.05% | 6,494,410 |
| 2016-07-08 | 2016-07-06 | 40.523 | 142,614 | -6,915 | 0.05% | 5,779,120 |
| 2016-07-06 | 2016-07-04 | 41.391 | 149,529 | -1,728 | 0.05% | 6,189,086 |
| 2016-07-04 | 2016-06-29 | 42.085 | 151,257 | -289 | 0.05% | 6,365,608 |
| 2016-06-29 | 2016-06-27 | 41.824 | 151,546 | -1,152 | 0.05% | 6,338,321 |
| 2016-06-28 | 2016-06-24 | 41.651 | 152,698 | -2,017 | 0.05% | 6,360,003 |
| 2016-06-22 | 2016-06-20 | 43.733 | 154,715 | -3,169 | 0.05% | 6,766,213 |
| 2016-06-21 | 2016-06-17 | 42.692 | 157,884 | +576 | 0.06% | 6,740,404 |
| 2016-06-16 | 2016-06-14 | 40.262 | 157,308 | +4,322 | 0.05% | 6,333,613 |
| 2016-06-15 | 2016-06-13 | 39.742 | 152,986 | +288 | 0.05% | 6,079,948 |
| 2016-06-10 | 2016-06-07 | 43.907 | 152,698 | +9,220 | 0.05% | 6,704,503 |
| 2016-06-02 | 2016-05-31 | 43.386 | 143,478 | +5,762 | 0.05% | 6,224,981 |
| 2016-06-01 | 2016-05-30 | 41.911 | 137,716 | +1,440 | 0.05% | 5,771,839 |
| 2016-05-27 | 2016-05-25 | 38.961 | 136,276 | +13,541 | 0.05% | 5,309,436 |
| 2016-05-23 | 2016-05-19 | 39.662 | 122,735 | +560 | 0.04% | 4,867,944 |
| 2016-05-17 | 2016-05-13 | 39.662 | 122,175 | -3,155 | 0.04% | 4,845,734 |
| 2016-05-12 | 2016-05-10 | 42.975 | 125,330 | -2,295 | 0.04% | 5,386,017 |
| 2016-05-11 | 2016-05-09 | 41.580 | 127,625 | +574 | 0.05% | 5,306,644 |
| 2016-05-06 | 2016-05-04 | 43.585 | 127,051 | +2,294 | 0.04% | 5,537,502 |
| 2016-05-04 | 2016-04-29 | 42.190 | 124,757 | +574 | 0.04% | 5,263,517 |
| 2016-05-03 | 2016-04-28 | 43.411 | 124,183 | -287 | 0.04% | 5,390,850 |
| 2016-04-28 | 2016-04-26 | 44.021 | 124,470 | +861 | 0.04% | 5,479,259 |
| 2016-04-27 | 2016-04-25 | 44.195 | 123,609 | +3,441 | 0.04% | 5,462,907 |
| 2016-04-25 | 2016-04-21 | 45.067 | 120,168 | +8,604 | 0.04% | 5,415,582 |
| 2016-04-22 | 2016-04-20 | 45.067 | 111,564 | +1,147 | 0.04% | 5,027,828 |
| 2016-04-20 | 2016-04-18 | 44.195 | 110,417 | +5,736 | 0.04% | 4,879,886 |
| 2016-04-19 | 2016-04-15 | 44.805 | 104,681 | -2,581 | 0.04% | 4,690,258 |
| 2016-04-13 | 2016-04-11 | 43.585 | 107,262 | -287 | 0.04% | 4,675,001 |
| 2016-04-11 | 2016-04-07 | 40.011 | 107,549 | +1,147 | 0.04% | 4,303,134 |
| 2016-04-06 | 2016-04-01 | 38.529 | 106,402 | -860 | 0.04% | 4,099,566 |
| 2016-03-29 | 2016-03-23 | 38.791 | 107,262 | -287 | 0.04% | 4,160,751 |
| 2016-03-23 | 2016-03-21 | 39.226 | 107,549 | -573 | 0.04% | 4,218,759 |
| 2016-03-22 | 2016-03-18 | 37.657 | 108,122 | -2,008 | 0.04% | 4,071,586 |
| 2016-03-08 | 2016-03-04 | 35.391 | 110,130 | -4,589 | 0.04% | 3,897,602 |
| 2016-03-04 | 2016-03-02 | 35.740 | 114,719 | -1,147 | 0.04% | 4,100,011 |
| 2016-03-03 | 2016-03-01 | 33.822 | 115,866 | -1,147 | 0.04% | 3,918,804 |
| 2016-03-02 | 2016-02-29 | 33.403 | 117,013 | -287 | 0.04% | 3,908,638 |
| 2016-02-25 | 2016-02-23 | 34.955 | 117,300 | -1,147 | 0.04% | 4,100,230 |
| 2016-02-19 | 2016-02-17 | 34.031 | 118,447 | -2,868 | 0.04% | 4,030,878 |
| 2016-02-15 | 2016-02-11 | 32.880 | 121,315 | -1,721 | 0.04% | 3,988,889 |
| 2016-02-04 | 2016-02-02 | 35.129 | 123,036 | +2,868 | 0.04% | 4,322,182 |
| 2016-02-03 | 2016-02-01 | 34.694 | 120,168 | -287 | 0.04% | 4,169,056 |
| 2016-01-29 | 2016-01-27 | 33.055 | 120,455 | +574 | 0.04% | 3,981,612 |
| 2016-01-20 | 2016-01-18 | 33.892 | 119,881 | -287 | 0.04% | 4,062,959 |
| 2016-01-18 | 2016-01-14 | 34.659 | 120,168 | -860 | 0.04% | 4,164,866 |
| 2016-01-14 | 2016-01-12 | 33.857 | 121,028 | -2,008 | 0.04% | 4,097,612 |
| 2016-01-11 | 2016-01-07 | 33.508 | 123,036 | +1,721 | 0.04% | 4,122,697 |
| 2016-01-08 | 2016-01-06 | 36.611 | 121,315 | -2,008 | 0.04% | 4,441,499 |
| 2016-01-07 | 2016-01-05 | 35.304 | 123,323 | -1,434 | 0.04% | 4,353,764 |
| 2016-01-06 | 2016-01-04 | 35.478 | 124,757 | -1,147 | 0.04% | 4,426,140 |
| 2016-01-05 | 2015-12-31 | 37.396 | 125,904 | +1,147 | 0.04% | 4,708,283 |
| 2015-12-29 | 2015-12-24 | 39.226 | 124,757 | -5,736 | 0.04% | 4,893,766 |
| 2015-12-23 | 2015-12-21 | 38.006 | 130,493 | +1,148 | 0.05% | 4,959,518 |
| 2015-12-22 | 2015-12-18 | 39.575 | 129,345 | -4,015 | 0.05% | 5,118,837 |
| 2015-12-17 | 2015-12-15 | 41.929 | 133,360 | +4,588 | 0.05% | 5,591,605 |
| 2015-12-16 | 2015-12-14 | 42.364 | 128,772 | -5,162 | 0.05% | 5,455,361 |
| 2015-12-08 | 2015-12-04 | 45.938 | 133,934 | -4,589 | 0.05% | 6,152,721 |
| 2015-12-01 | 2015-11-27 | 45.590 | 138,523 | -1,147 | 0.05% | 6,315,233 |
| 2015-11-27 | 2015-11-25 | 48.379 | 139,670 | -1,721 | 0.05% | 6,757,124 |
| 2015-11-26 | 2015-11-24 | 48.989 | 141,391 | +1,721 | 0.05% | 6,926,660 |
| 2015-11-25 | 2015-11-23 | 48.205 | 139,670 | -574 | 0.05% | 6,732,774 |
| 2015-11-24 | 2015-11-20 | 46.461 | 140,244 | -2,581 | 0.05% | 6,515,943 |
| 2015-11-23 | 2015-11-19 | 44.892 | 142,825 | +861 | 0.05% | 6,411,760 |
| 2015-11-16 | 2015-11-12 | 46.984 | 141,964 | -1,148 | 0.05% | 6,670,107 |
| 2015-11-13 | 2015-11-11 | 44.718 | 143,112 | -1,147 | 0.05% | 6,399,694 |
| 2015-11-12 | 2015-11-10 | 44.457 | 144,259 | -2,007 | 0.05% | 6,413,260 |
| 2015-11-11 | 2015-11-09 | 45.764 | 146,266 | -1,148 | 0.05% | 6,693,734 |
| 2015-11-09 | 2015-11-05 | 44.369 | 147,414 | +1,434 | 0.05% | 6,540,671 |
| 2015-11-06 | 2015-11-04 | 45.328 | 145,980 | +4,016 | 0.05% | 6,617,021 |
| 2015-11-05 | 2015-11-03 | 37.309 | 141,964 | -2,868 | 0.05% | 5,296,485 |
| 2015-10-30 | 2015-10-28 | 37.221 | 144,832 | +1,434 | 0.05% | 5,390,862 |
| 2015-10-29 | 2015-10-27 | 38.355 | 143,398 | +1,434 | 0.05% | 5,499,986 |
| 2015-10-26 | 2015-10-22 | 35.565 | 141,964 | -1,721 | 0.05% | 5,048,986 |
| 2015-10-23 | 2015-10-20 | 35.827 | 143,685 | +287 | 0.05% | 5,147,769 |
| 2015-10-20 | 2015-10-16 | 36.873 | 143,398 | +1,720 | 0.05% | 5,287,486 |
| 2015-10-19 | 2015-10-15 | 35.565 | 141,678 | -286 | 0.05% | 5,038,814 |
| 2015-10-16 | 2015-10-14 | 35.391 | 141,964 | -287 | 0.05% | 5,024,236 |
| 2015-10-14 | 2015-10-12 | 36.786 | 142,251 | -2,581 | 0.05% | 5,232,793 |
| 2015-10-07 | 2015-10-05 | 36.175 | 144,832 | +286 | 0.05% | 5,239,362 |
| 2015-10-02 | 2015-09-29 | 34.240 | 144,546 | +4,589 | 0.05% | 4,949,295 |
| 2015-09-23 | 2015-09-21 | 34.694 | 139,957 | -287 | 0.05% | 4,855,606 |
| 2015-09-22 | 2015-09-18 | 33.125 | 140,244 | -573 | 0.05% | 4,645,513 |
| 2015-09-18 | 2015-09-16 | 30.753 | 140,817 | -1,147 | 0.05% | 4,330,614 |
| 2015-09-11 | 2015-09-09 | 31.840 | 141,964 | +233 | 0.05% | 4,520,183 |
| 2015-09-10 | 2015-09-08 | 31.209 | 141,731 | -570 | 0.05% | 4,423,304 |
| 2015-09-09 | 2015-09-07 | 29.491 | 142,301 | -5,704 | 0.05% | 4,196,584 |
| 2015-09-08 | 2015-09-04 | 29.421 | 148,005 | -2,281 | 0.05% | 4,354,420 |
| 2015-09-07 | 2015-09-02 | 31.244 | 150,286 | +7,129 | 0.05% | 4,695,569 |
| 2015-09-01 | 2015-08-28 | 30.858 | 143,157 | +571 | 0.05% | 4,417,608 |
| 2015-08-27 | 2015-08-25 | 28.053 | 142,586 | +855 | 0.05% | 3,999,989 |
| 2015-08-26 | 2015-08-24 | 27.282 | 141,731 | -570 | 0.05% | 3,866,664 |
| 2015-08-24 | 2015-08-20 | 29.666 | 142,301 | -2,852 | 0.05% | 4,221,534 |
| 2015-08-20 | 2015-08-18 | 33.629 | 145,153 | -285 | 0.05% | 4,881,312 |
| 2015-08-19 | 2015-08-17 | 35.592 | 145,438 | -856 | 0.05% | 5,176,496 |
| 2015-08-17 | 2015-08-13 | 36.206 | 146,294 | -3,422 | 0.05% | 5,296,739 |
| 2015-08-14 | 2015-08-12 | 35.855 | 149,716 | -285 | 0.05% | 5,368,136 |
| 2015-08-11 | 2015-08-07 | 35.680 | 150,001 | -2,281 | 0.05% | 5,352,055 |
| 2015-08-10 | 2015-08-06 | 35.066 | 152,282 | -1,141 | 0.05% | 5,339,991 |
| 2015-08-07 | 2015-08-05 | 35.768 | 153,423 | +2,852 | 0.05% | 5,487,602 |
| 2015-08-06 | 2015-08-04 | 36.206 | 150,571 | +2,852 | 0.05% | 5,451,592 |
| 2015-08-04 | 2015-07-31 | 38.398 | 147,719 | -7,415 | 0.05% | 5,672,081 |
| 2015-08-03 | 2015-07-30 | 37.784 | 155,134 | +6,844 | 0.05% | 5,861,601 |
| 2015-07-31 | 2015-07-29 | 37.609 | 148,290 | -1,141 | 0.05% | 5,577,006 |
| 2015-07-30 | 2015-07-28 | 37.433 | 149,431 | +2,852 | 0.05% | 5,593,718 |
| 2015-07-29 | 2015-07-27 | 36.294 | 146,579 | -5,133 | 0.05% | 5,319,907 |
| 2015-07-23 | 2015-07-21 | 44.096 | 151,712 | -3,422 | 0.05% | 6,689,904 |
| 2015-07-22 | 2015-07-20 | 44.008 | 155,134 | +285 | 0.05% | 6,827,201 |
| 2015-07-20 | 2015-07-16 | 42.080 | 154,849 | +1,141 | 0.05% | 6,516,008 |
| 2015-07-17 | 2015-07-15 | 40.852 | 153,708 | +2,852 | 0.05% | 6,279,345 |
| 2015-07-16 | 2015-07-14 | 43.745 | 150,856 | +1,140 | 0.05% | 6,599,258 |
| 2015-07-15 | 2015-07-13 | 43.658 | 149,716 | -4,848 | 0.05% | 6,536,263 |
| 2015-07-14 | 2015-07-10 | 40.589 | 154,564 | -6,844 | 0.05% | 6,273,665 |
| 2015-07-13 | 2015-07-09 | 41.466 | 161,408 | -11,407 | 0.06% | 6,692,959 |
| 2015-07-10 | 2015-07-08 | 31.209 | 172,815 | +6,559 | 0.06% | 5,393,410 |
| 2015-07-09 | 2015-07-07 | 30.788 | 166,256 | +2,567 | 0.06% | 5,118,749 |
| 2015-07-08 | 2015-07-06 | 37.083 | 163,689 | -1,711 | 0.06% | 6,070,044 |
| 2015-07-07 | 2015-07-03 | 43.044 | 165,400 | +7,414 | 0.06% | 7,119,491 |
| 2015-07-03 | 2015-06-30 | 51.986 | 157,986 | +8,270 | 0.06% | 8,213,065 |
| 2015-07-02 | 2015-06-29 | 48.655 | 149,716 | -25,380 | 0.05% | 7,284,390 |
| 2015-06-30 | 2015-06-26 | 56.632 | 175,096 | +285 | 0.06% | 9,916,096 |
| 2015-06-26 | 2015-06-24 | 60.402 | 174,811 | -285 | 0.06% | 10,558,931 |
| 2015-06-25 | 2015-06-23 | 61.366 | 175,096 | -285 | 0.06% | 10,744,995 |
| 2015-06-24 | 2015-06-22 | 61.016 | 175,381 | -3,137 | 0.06% | 10,700,985 |
| 2015-06-22 | 2015-06-18 | 64.435 | 178,518 | +1,711 | 0.06% | 11,502,741 |
| 2015-06-19 | 2015-06-17 | 59.788 | 176,807 | +1,426 | 0.06% | 10,570,993 |
| 2015-06-18 | 2015-06-16 | 58.912 | 175,381 | -2,852 | 0.06% | 10,331,985 |
| 2015-06-16 | 2015-06-12 | 61.717 | 178,233 | +1,141 | 0.06% | 11,000,002 |
| 2015-06-15 | 2015-06-11 | 57.772 | 177,092 | +570 | 0.06% | 10,230,959 |
| 2015-06-12 | 2015-06-10 | 59.613 | 176,522 | -4,278 | 0.06% | 10,523,004 |
| 2015-06-11 | 2015-06-09 | 55.493 | 180,800 | -285 | 0.06% | 10,033,076 |
| 2015-06-10 | 2015-06-08 | 59.175 | 181,085 | -285 | 0.06% | 10,715,643 |
| 2015-06-04 | 2015-06-02 | 64.172 | 181,370 | -285 | 0.06% | 11,638,808 |
| 2015-06-03 | 2015-06-01 | 65.574 | 181,655 | -570 | 0.06% | 11,911,897 |
| 2015-06-02 | 2015-05-29 | 68.117 | 182,225 | -571 | 0.06% | 12,412,548 |
| 2015-06-01 | 2015-05-28 | 65.837 | 182,796 | -1,711 | 0.06% | 12,034,792 |
| 2015-05-28 | 2015-05-26 | 68.732 | 184,507 | -12,262 | 0.07% | 12,681,549 |
| 2015-05-27 | 2015-05-22 | 65.031 | 196,769 | +2,144 | 0.07% | 12,796,108 |
| 2015-05-26 | 2015-05-21 | 64.238 | 194,625 | -2,837 | 0.07% | 12,502,331 |
| 2015-05-22 | 2015-05-20 | 67.322 | 197,462 | -852 | 0.07% | 13,293,574 |
| 2015-05-20 | 2015-05-18 | 66.793 | 198,314 | -7,092 | 0.07% | 13,246,082 |
| 2015-05-19 | 2015-05-15 | 66.529 | 205,406 | +1,418 | 0.07% | 13,665,481 |
| 2015-05-18 | 2015-05-14 | 63.357 | 203,988 | +3,121 | 0.07% | 12,924,042 |
| 2015-05-15 | 2015-05-13 | 59.832 | 200,867 | -15,604 | 0.07% | 12,018,305 |
| 2015-05-14 | 2015-05-12 | 49.522 | 216,471 | +851 | 0.08% | 10,720,151 |
| 2015-05-13 | 2015-05-11 | 48.906 | 215,620 | -3,404 | 0.08% | 10,545,007 |
| 2015-05-11 | 2015-05-07 | 40.006 | 219,024 | -3,405 | 0.08% | 8,762,185 |
| 2015-05-08 | 2015-05-06 | 40.182 | 222,429 | -2,837 | 0.08% | 8,937,604 |
| 2015-05-07 | 2015-05-05 | 41.856 | 225,266 | +1,135 | 0.08% | 9,428,750 |
| 2015-05-06 | 2015-05-04 | 41.944 | 224,131 | -568 | 0.08% | 9,400,993 |
| 2015-05-05 | 2015-04-30 | 42.209 | 224,699 | -567 | 0.08% | 9,484,218 |
| 2015-05-04 | 2015-04-29 | 43.795 | 225,266 | -3,972 | 0.08% | 9,865,450 |
| 2015-04-28 | 2015-04-24 | 44.059 | 229,238 | -3,404 | 0.08% | 10,100,002 |
| 2015-04-27 | 2015-04-23 | 45.028 | 232,642 | -5,107 | 0.08% | 10,475,479 |
| 2015-04-24 | 2015-04-22 | 45.116 | 237,749 | +5,674 | 0.08% | 10,726,388 |
| 2015-04-23 | 2015-04-21 | 43.530 | 232,075 | -2,553 | 0.08% | 10,102,298 |
| 2015-04-22 | 2015-04-20 | 40.006 | 234,628 | -5,391 | 0.08% | 9,386,432 |
| 2015-04-21 | 2015-04-17 | 39.124 | 240,019 | -2,837 | 0.09% | 9,390,602 |
| 2015-04-20 | 2015-04-16 | 41.856 | 242,856 | +4,539 | 0.09% | 10,164,998 |
| 2015-04-17 | 2015-04-15 | 41.680 | 238,317 | -4,823 | 0.09% | 9,933,013 |
| 2015-04-14 | 2015-04-10 | 47.319 | 243,140 | -5,674 | 0.09% | 11,505,237 |
| 2015-04-13 | 2015-04-09 | 44.411 | 248,814 | -2,837 | 0.09% | 11,050,202 |
| 2015-04-10 | 2015-04-08 | 45.733 | 251,651 | -22,413 | 0.09% | 11,508,822 |
| 2015-04-09 | 2015-04-02 | 33.837 | 274,064 | -7,944 | 0.10% | 9,273,594 |
| 2015-04-08 | 2015-04-01 | 32.216 | 282,008 | -24,683 | 0.10% | 9,085,158 |
| 2015-04-02 | 2015-03-31 | 29.995 | 306,691 | -3,121 | 0.11% | 9,199,314 |
| 2015-04-01 | 2015-03-30 | 30.665 | 309,812 | -27,520 | 0.11% | 9,500,410 |
| 2015-03-31 | 2015-03-27 | 26.576 | 337,332 | -17,590 | 0.12% | 8,965,071 |
| 2015-03-30 | 2015-03-26 | 27.881 | 354,922 | +2,554 | 0.13% | 9,895,420 |
| 2015-03-27 | 2015-03-25 | 27.140 | 352,368 | +7,944 | 0.13% | 9,563,394 |
| 2015-03-26 | 2015-03-24 | 25.272 | 344,424 | -5,107 | 0.12% | 8,704,371 |
| 2015-03-20 | 2015-03-18 | 23.616 | 349,531 | -8,795 | 0.12% | 8,254,397 |
| 2015-03-18 | 2015-03-16 | 23.157 | 358,326 | -1,135 | 0.13% | 8,297,906 |
| 2015-03-17 | 2015-03-13 | 23.404 | 359,461 | -30,073 | 0.13% | 8,412,880 |
| 2015-03-12 | 2015-03-10 | 23.792 | 389,534 | -568 | 0.14% | 9,267,743 |
| 2015-03-11 | 2015-03-09 | 23.792 | 390,102 | +568 | 0.14% | 9,281,257 |
| 2015-03-06 | 2015-03-04 | 23.052 | 389,534 | -3,689 | 0.14% | 8,979,413 |
| 2015-03-04 | 2015-03-02 | 23.510 | 393,223 | -283 | 0.14% | 9,244,631 |
| 2015-02-13 | 2015-02-11 | 23.757 | 393,506 | -1,702 | 0.14% | 9,348,374 |
| 2015-02-12 | 2015-02-10 | 23.827 | 395,208 | -3,405 | 0.14% | 9,416,668 |
| 2015-02-11 | 2015-02-09 | 23.686 | 398,613 | -1,702 | 0.14% | 9,441,600 |
| 2015-02-02 | 2015-01-29 | 23.862 | 400,315 | -568 | 0.14% | 9,552,463 |
| 2015-01-30 | 2015-01-28 | 24.426 | 400,883 | -851 | 0.14% | 9,792,097 |
| 2015-01-29 | 2015-01-27 | 24.180 | 401,734 | -1,702 | 0.14% | 9,713,764 |
| 2015-01-16 | 2015-01-14 | 23.580 | 403,436 | -568 | 0.14% | 9,513,178 |
| 2015-01-14 | 2015-01-12 | 23.580 | 404,004 | -283 | 0.14% | 9,526,571 |
| 2015-01-13 | 2015-01-09 | 24.497 | 404,287 | +283 | 0.14% | 9,903,744 |
| 2015-01-12 | 2015-01-08 | 24.638 | 404,004 | +284 | 0.14% | 9,953,772 |
| 2015-01-02 | 2014-12-29 | 24.039 | 403,720 | -567 | 0.14% | 9,704,865 |
| 2014-12-30 | 2014-12-24 | 24.250 | 404,287 | -5,391 | 0.14% | 9,803,995 |
| 2014-12-12 | 2014-12-10 | 21.889 | 409,678 | -283 | 0.14% | 8,967,246 |
| 2014-12-11 | 2014-12-09 | 21.501 | 409,961 | -1,135 | 0.14% | 8,814,491 |
| 2014-12-10 | 2014-12-08 | 21.430 | 411,096 | -17,590 | 0.14% | 8,809,914 |
| 2014-12-09 | 2014-12-05 | 21.924 | 428,686 | -284 | 0.15% | 9,398,413 |
| 2014-12-08 | 2014-12-04 | 22.734 | 428,970 | -1,135 | 0.15% | 9,752,399 |
| 2014-12-04 | 2014-12-02 | 22.558 | 430,105 | -1,986 | 0.15% | 9,702,403 |
| 2014-12-03 | 2014-12-01 | 22.629 | 432,091 | -1,418 | 0.15% | 9,777,664 |
| 2014-11-27 | 2014-11-25 | 23.228 | 433,509 | -5,958 | 0.15% | 10,069,511 |
| 2014-11-19 | 2014-11-17 | 22.981 | 439,467 | -284 | 0.15% | 10,099,473 |
| 2014-11-18 | 2014-11-14 | 23.298 | 439,751 | -284 | 0.15% | 10,245,500 |
| 2014-11-12 | 2014-11-10 | 23.827 | 440,035 | -283 | 0.15% | 10,484,766 |
| 2014-11-11 | 2014-11-07 | 23.827 | 440,318 | -284 | 0.15% | 10,491,510 |
| 2014-11-05 | 2014-11-03 | 24.003 | 440,602 | +284 | 0.15% | 10,575,926 |
| 2014-11-04 | 2014-10-31 | 23.298 | 440,318 | -1,135 | 0.15% | 10,258,710 |
| 2014-10-31 | 2014-10-29 | 23.052 | 441,453 | -1,135 | 0.15% | 10,176,234 |
| 2014-10-30 | 2014-10-28 | 23.087 | 442,588 | +5,674 | 0.15% | 10,217,997 |
| 2014-10-20 | 2014-10-16 | 22.241 | 436,914 | +284 | 0.15% | 9,717,402 |
| 2014-10-17 | 2014-10-15 | 23.016 | 436,630 | +1,135 | 0.15% | 10,049,665 |
| 2014-10-09 | 2014-10-07 | 23.898 | 435,495 | +283 | 0.15% | 10,407,291 |
| 2014-10-07 | 2014-10-03 | 22.629 | 435,212 | +284 | 0.15% | 9,848,288 |
| 2014-10-06 | 2014-09-30 | 22.452 | 434,928 | -3,404 | 0.15% | 9,765,211 |
| 2014-10-03 | 2014-09-29 | 22.911 | 438,332 | +283 | 0.15% | 10,042,489 |
| 2014-09-29 | 2014-09-25 | 23.757 | 438,049 | +5,674 | 0.15% | 10,406,566 |
| 2014-09-26 | 2014-09-24 | 24.321 | 432,375 | -8,511 | 0.15% | 10,515,611 |
| 2014-09-24 | 2014-09-22 | 24.321 | 440,886 | -1,986 | 0.15% | 10,722,603 |
| 2014-09-23 | 2014-09-19 | 24.920 | 442,872 | +568 | 0.15% | 11,036,274 |
| 2014-09-19 | 2014-09-17 | 24.321 | 442,304 | -1,986 | 0.15% | 10,757,090 |
| 2014-09-18 | 2014-09-16 | 24.462 | 444,290 | -5,675 | 0.15% | 10,868,031 |
| 2014-09-16 | 2014-09-12 | 24.885 | 449,965 | -283 | 0.15% | 11,197,170 |
| 2014-09-12 | 2014-09-10 | 24.990 | 450,248 | -1,135 | 0.16% | 11,251,822 |
| 2014-09-11 | 2014-09-08 | 25.448 | 451,383 | -11,065 | 0.16% | 11,487,016 |
| 2014-09-04 | 2014-09-02 | 26.682 | 462,448 | +6,101 | 0.16% | 12,338,886 |
| 2014-09-03 | 2014-09-01 | 26.217 | 456,347 | -280 | 0.16% | 11,964,201 |
| 2014-08-29 | 2014-08-27 | 27.003 | 456,627 | -560 | 0.16% | 12,330,362 |
| 2014-08-26 | 2014-08-22 | 27.753 | 457,187 | -280 | 0.16% | 12,688,414 |
| 2014-08-21 | 2014-08-19 | 28.860 | 457,467 | +1,120 | 0.16% | 13,202,725 |
| 2014-08-20 | 2014-08-18 | 28.468 | 456,347 | -560 | 0.16% | 12,991,101 |
| 2014-08-19 | 2014-08-15 | 27.753 | 456,907 | +280 | 0.16% | 12,680,643 |
| 2014-08-14 | 2014-08-12 | 28.682 | 456,627 | -2,240 | 0.16% | 13,096,932 |
| 2014-08-13 | 2014-08-11 | 27.110 | 458,867 | -1,679 | 0.16% | 12,440,019 |
| 2014-08-04 | 2014-07-31 | 26.146 | 460,546 | -1,400 | 0.16% | 12,041,388 |
| 2014-08-01 | 2014-07-30 | 25.789 | 461,946 | +2,799 | 0.16% | 11,912,992 |
| 2014-07-30 | 2014-07-28 | 25.967 | 459,147 | +12,879 | 0.16% | 11,922,810 |
| 2014-07-25 | 2014-07-23 | 25.503 | 446,268 | -280 | 0.16% | 11,381,157 |
| 2014-07-24 | 2014-07-22 | 25.396 | 446,548 | -1,680 | 0.16% | 11,340,448 |
| 2014-07-23 | 2014-07-21 | 24.146 | 448,228 | +2,240 | 0.16% | 10,822,763 |
| 2014-07-22 | 2014-07-18 | 25.217 | 445,988 | -3,360 | 0.16% | 11,246,576 |
| 2014-07-18 | 2014-07-16 | 25.503 | 449,348 | -1,680 | 0.16% | 11,459,706 |
| 2014-07-17 | 2014-07-15 | 25.896 | 451,028 | +3,360 | 0.16% | 11,679,761 |
| 2014-07-15 | 2014-07-11 | 25.467 | 447,668 | -4,759 | 0.16% | 11,400,871 |
| 2014-07-14 | 2014-07-10 | 25.682 | 452,427 | -6,720 | 0.16% | 11,619,030 |
| 2014-07-11 | 2014-07-09 | 25.360 | 459,147 | +840 | 0.16% | 11,644,010 |
| 2014-07-10 | 2014-07-08 | 25.932 | 458,307 | -280 | 0.16% | 11,884,627 |
| 2014-07-09 | 2014-07-07 | 26.110 | 458,587 | -560 | 0.16% | 11,973,788 |
| 2014-07-04 | 2014-07-02 | 26.575 | 459,147 | -1,119 | 0.16% | 12,201,610 |
| 2014-07-03 | 2014-06-30 | 25.574 | 460,266 | -5,600 | 0.16% | 11,771,027 |
| 2014-06-17 | 2014-06-13 | 26.146 | 465,866 | +560 | 0.16% | 12,180,484 |
| 2014-06-16 | 2014-06-12 | 26.217 | 465,306 | -1,120 | 0.16% | 12,199,082 |
| 2014-06-12 | 2014-06-10 | 25.432 | 466,426 | -280 | 0.16% | 11,861,926 |
| 2014-06-10 | 2014-06-06 | 25.289 | 466,706 | -2,799 | 0.16% | 11,802,366 |
| 2014-06-09 | 2014-06-05 | 25.181 | 469,505 | -280 | 0.16% | 11,822,839 |
| 2014-06-06 | 2014-06-04 | 25.110 | 469,785 | -1,680 | 0.16% | 11,796,330 |
| 2014-06-05 | 2014-06-03 | 25.110 | 471,465 | +560 | 0.16% | 11,838,515 |
| 2014-06-04 | 2014-05-30 | 24.931 | 470,905 | +2,799 | 0.16% | 11,740,354 |
| 2014-06-03 | 2014-05-29 | 24.467 | 468,106 | -5,319 | 0.16% | 11,453,210 |
| 2014-05-30 | 2014-05-28 | 25.289 | 473,425 | -1,120 | 0.17% | 11,972,281 |
| 2014-05-29 | 2014-05-27 | 25.794 | 474,545 | -280 | 0.17% | 12,240,319 |
| 2014-05-28 | 2014-05-26 | 25.758 | 474,825 | +6,117 | 0.17% | 12,230,339 |
| 2014-05-27 | 2014-05-23 | 24.019 | 468,708 | +1,380 | 0.17% | 11,257,740 |
| 2014-05-26 | 2014-05-22 | 23.584 | 467,328 | +2,208 | 0.17% | 11,021,435 |
| 2014-05-23 | 2014-05-21 | 23.077 | 465,120 | +1,381 | 0.17% | 10,733,461 |
| 2014-05-20 | 2014-05-16 | 22.570 | 463,739 | -276 | 0.16% | 10,466,392 |
| 2014-05-15 | 2014-05-13 | 22.787 | 464,015 | +3,312 | 0.16% | 10,573,481 |
| 2014-05-14 | 2014-05-12 | 21.917 | 460,703 | -2,760 | 0.16% | 10,097,451 |
| 2014-05-13 | 2014-05-09 | 21.302 | 463,463 | -11,870 | 0.16% | 9,872,513 |
| 2014-05-12 | 2014-05-08 | 21.845 | 475,333 | -14,630 | 0.17% | 10,383,664 |
| 2014-05-09 | 2014-05-07 | 23.475 | 489,963 | -15,458 | 0.17% | 11,502,007 |
| 2014-05-08 | 2014-05-05 | 24.381 | 505,421 | -5,796 | 0.18% | 12,322,638 |
| 2014-05-07 | 2014-05-02 | 24.127 | 511,217 | -3,589 | 0.18% | 12,334,310 |
| 2014-05-05 | 2014-04-30 | 23.946 | 514,806 | +2,484 | 0.18% | 12,327,653 |
| 2014-05-02 | 2014-04-29 | 24.707 | 512,322 | -2,208 | 0.18% | 12,657,931 |
| 2014-04-30 | 2014-04-28 | 25.395 | 514,530 | +7,729 | 0.18% | 13,066,644 |
| 2014-04-29 | 2014-04-25 | 26.555 | 506,801 | -9,661 | 0.18% | 13,457,884 |
| 2014-04-24 | 2014-04-22 | 26.265 | 516,462 | +16,562 | 0.18% | 13,564,747 |
| 2014-04-23 | 2014-04-17 | 25.287 | 499,900 | -4,969 | 0.18% | 12,640,781 |
| 2014-04-22 | 2014-04-16 | 24.997 | 504,869 | -6,900 | 0.18% | 12,620,110 |
| 2014-04-17 | 2014-04-15 | 24.997 | 511,769 | -1,105 | 0.18% | 12,792,588 |
| 2014-04-16 | 2014-04-14 | 25.178 | 512,874 | -6,072 | 0.18% | 12,913,109 |
| 2014-04-14 | 2014-04-10 | 26.699 | 518,946 | -3,313 | 0.18% | 13,855,589 |
| 2014-04-11 | 2014-04-09 | 26.011 | 522,259 | -18,218 | 0.19% | 13,584,564 |
| 2014-04-10 | 2014-04-08 | 25.432 | 540,477 | -12,146 | 0.19% | 13,745,156 |
| 2014-04-09 | 2014-04-07 | 25.540 | 552,623 | -3,036 | 0.20% | 14,114,107 |
| 2014-04-08 | 2014-04-04 | 26.229 | 555,659 | +3,036 | 0.20% | 14,574,117 |
| 2014-04-07 | 2014-04-03 | 26.772 | 552,623 | -276 | 0.20% | 14,794,787 |
| 2014-04-04 | 2014-04-02 | 27.134 | 552,899 | -2,760 | 0.20% | 15,002,477 |
| 2014-04-03 | 2014-04-01 | 27.678 | 555,659 | -3,865 | 0.20% | 15,379,317 |
| 2014-04-02 | 2014-03-31 | 25.395 | 559,524 | -3,036 | 0.20% | 14,209,280 |
| 2014-04-01 | 2014-03-28 | 25.685 | 562,560 | -16,286 | 0.20% | 14,449,420 |
| 2014-03-31 | 2014-03-27 | 26.482 | 578,846 | +5,245 | 0.21% | 15,329,068 |
| 2014-03-28 | 2014-03-26 | 27.786 | 573,601 | +8,281 | 0.20% | 15,938,249 |
| 2014-03-27 | 2014-03-25 | 27.967 | 565,320 | +4,968 | 0.20% | 15,810,550 |
| 2014-03-26 | 2014-03-24 | 28.692 | 560,352 | +276 | 0.20% | 16,077,608 |
| 2014-03-25 | 2014-03-21 | 29.598 | 560,076 | +4,969 | 0.20% | 16,576,940 |
| 2014-03-24 | 2014-03-20 | 29.272 | 555,107 | -4,969 | 0.20% | 16,248,879 |
| 2014-03-21 | 2014-03-19 | 29.380 | 560,076 | -3,036 | 0.20% | 16,455,199 |
| 2014-03-20 | 2014-03-18 | 29.308 | 563,112 | -1,104 | 0.20% | 16,503,598 |
| 2014-03-19 | 2014-03-17 | 28.837 | 564,216 | -3,589 | 0.20% | 16,270,234 |
| 2014-03-18 | 2014-03-14 | 29.018 | 567,805 | -3,036 | 0.20% | 16,476,580 |
| 2014-03-17 | 2014-03-13 | 29.380 | 570,841 | +13,526 | 0.20% | 16,771,478 |
| 2014-03-14 | 2014-03-12 | 30.286 | 557,315 | +6,072 | 0.20% | 16,878,830 |
| 2014-03-13 | 2014-03-11 | 31.880 | 551,243 | -3,036 | 0.20% | 17,573,614 |
| 2014-03-12 | 2014-03-10 | 31.337 | 554,279 | +276 | 0.20% | 17,369,202 |
| 2014-03-11 | 2014-03-07 | 32.097 | 554,003 | +1,380 | 0.20% | 17,782,023 |
| 2014-03-10 | 2014-03-06 | 32.749 | 552,623 | -8,833 | 0.20% | 18,098,089 |
| 2014-03-07 | 2014-03-05 | 32.641 | 561,456 | -37,541 | 0.20% | 18,326,345 |
| 2014-03-06 | 2014-03-04 | 30.395 | 598,997 | -2,208 | 0.21% | 18,206,310 |
| 2014-03-05 | 2014-03-03 | 29.706 | 601,205 | -5,521 | 0.21% | 17,859,602 |
| 2014-03-04 | 2014-02-28 | 30.177 | 606,726 | -4,416 | 0.22% | 18,309,351 |
| 2014-03-03 | 2014-02-27 | 30.684 | 611,142 | -828 | 0.22% | 18,752,573 |
| 2014-02-28 | 2014-02-26 | 29.815 | 611,970 | -22,083 | 0.22% | 18,245,900 |
| 2014-02-25 | 2014-02-21 | 30.322 | 634,053 | -1,380 | 0.23% | 19,225,886 |
| 2014-02-20 | 2014-02-18 | 30.214 | 635,433 | +3,312 | 0.23% | 19,198,670 |
| 2014-02-19 | 2014-02-17 | 30.684 | 632,121 | +20,427 | 0.23% | 19,396,303 |
| 2014-02-18 | 2014-02-14 | 27.533 | 611,694 | -276 | 0.22% | 16,841,592 |
| 2014-02-17 | 2014-02-13 | 28.112 | 611,970 | -552 | 0.22% | 17,203,911 |
| 2014-02-14 | 2014-02-12 | 27.315 | 612,522 | +8,833 | 0.22% | 16,731,249 |
| 2014-02-13 | 2014-02-11 | 27.533 | 603,689 | -2,761 | 0.21% | 16,621,193 |
| 2014-02-12 | 2014-02-10 | 27.460 | 606,450 | +3,589 | 0.22% | 16,653,271 |
| 2014-02-11 | 2014-02-07 | 27.605 | 602,861 | -2,208 | 0.21% | 16,642,076 |
| 2014-02-07 | 2014-02-05 | 27.098 | 605,069 | -553 | 0.22% | 16,396,148 |
| 2014-02-05 | 2014-01-30 | 28.692 | 605,622 | +9,662 | 0.22% | 17,376,494 |
| 2014-02-04 | 2014-01-28 | 28.583 | 595,960 | -1,933 | 0.21% | 17,034,502 |
| 2014-01-29 | 2014-01-27 | 27.641 | 597,893 | -5,244 | 0.21% | 16,526,593 |
| 2014-01-28 | 2014-01-24 | 28.366 | 603,137 | -7,729 | 0.21% | 17,108,545 |
| 2014-01-27 | 2014-01-23 | 29.308 | 610,866 | +1,656 | 0.22% | 17,903,165 |
| 2014-01-24 | 2014-01-22 | 29.706 | 609,210 | -12,974 | 0.22% | 18,097,401 |
| 2014-01-23 | 2014-01-21 | 30.141 | 622,184 | -3,312 | 0.22% | 18,753,291 |
| 2014-01-22 | 2014-01-20 | 29.670 | 625,496 | -552 | 0.22% | 18,558,538 |
| 2014-01-21 | 2014-01-17 | 30.576 | 626,048 | -6,073 | 0.22% | 19,141,916 |
| 2014-01-20 | 2014-01-16 | 31.011 | 632,121 | +276 | 0.23% | 19,602,403 |
| 2014-01-16 | 2014-01-14 | 29.743 | 631,845 | -18,770 | 0.23% | 18,792,694 |
| 2014-01-15 | 2014-01-13 | 31.699 | 650,615 | -9,109 | 0.23% | 20,623,742 |
| 2014-01-13 | 2014-01-09 | 32.532 | 659,724 | +3,588 | 0.23% | 21,462,186 |
| 2014-01-10 | 2014-01-08 | 33.402 | 656,136 | +16,838 | 0.23% | 21,915,941 |
| 2014-01-09 | 2014-01-07 | 30.902 | 639,298 | +5,245 | 0.23% | 19,755,486 |
| 2014-01-08 | 2014-01-06 | 31.518 | 634,053 | -11,318 | 0.23% | 19,983,895 |
| 2014-01-07 | 2014-01-03 | 27.533 | 645,371 | -4,692 | 0.23% | 17,768,811 |
| 2014-01-06 | 2014-01-02 | 26.917 | 650,063 | -49,963 | 0.23% | 17,497,645 |
| 2014-01-03 | 2013-12-31 | 25.721 | 700,026 | +1,105 | 0.25% | 18,005,611 |
| 2014-01-02 | 2013-12-27 | 25.178 | 698,921 | -11,318 | 0.25% | 17,597,389 |
| 2013-12-30 | 2013-12-24 | 25.178 | 710,239 | -9,937 | 0.25% | 17,882,353 |
| 2013-12-27 | 2013-12-20 | 25.576 | 720,176 | -3,589 | 0.26% | 18,419,536 |
| 2013-12-23 | 2013-12-19 | 25.250 | 723,765 | -8,557 | 0.26% | 18,275,349 |
| 2013-12-20 | 2013-12-18 | 25.576 | 732,322 | -4,416 | 0.26% | 18,730,187 |
| 2013-12-19 | 2013-12-17 | 25.830 | 736,738 | -3,037 | 0.26% | 19,029,963 |
| 2013-12-18 | 2013-12-16 | 26.518 | 739,775 | -7,177 | 0.26% | 19,617,609 |
| 2013-12-17 | 2013-12-13 | 26.881 | 746,952 | -5,796 | 0.27% | 20,078,531 |
| 2013-12-16 | 2013-12-12 | 26.301 | 752,748 | -828 | 0.27% | 19,798,011 |
| 2013-12-13 | 2013-12-11 | 26.844 | 753,576 | -10,766 | 0.27% | 20,229,288 |
| 2013-12-12 | 2013-12-10 | 27.207 | 764,342 | -38,093 | 0.27% | 20,795,195 |
| 2013-12-11 | 2013-12-09 | 26.844 | 802,435 | -6,349 | 0.29% | 21,540,878 |
| 2013-12-10 | 2013-12-06 | 26.917 | 808,784 | -7,176 | 0.29% | 21,769,913 |
| 2013-12-09 | 2013-12-05 | 27.859 | 815,960 | +30,087 | 0.29% | 22,731,628 |
| 2013-12-06 | 2013-12-04 | 28.475 | 785,873 | +3,313 | 0.28% | 22,377,432 |
| 2013-12-05 | 2013-12-03 | 27.315 | 782,560 | -85,571 | 0.28% | 21,375,896 |
| 2013-12-04 | 2013-12-02 | 25.721 | 868,131 | -97,165 | 0.31% | 22,329,497 |
| 2013-12-03 | 2013-11-29 | 27.424 | 965,296 | -46,926 | 0.34% | 26,472,303 |
| 2013-12-02 | 2013-11-28 | 29.380 | 1,012,222 | -828 | 0.36% | 29,739,383 |
| 2013-11-29 | 2013-11-27 | 28.982 | 1,013,050 | -1,380 | 0.36% | 29,360,010 |
| 2013-11-28 | 2013-11-26 | 29.380 | 1,014,430 | -24,567 | 0.36% | 29,804,255 |
| 2013-11-27 | 2013-11-25 | 29.525 | 1,038,997 | -6,349 | 0.37% | 30,676,601 |
| 2013-11-26 | 2013-11-22 | 29.235 | 1,045,346 | -17,390 | 0.37% | 30,561,096 |
| 2013-11-25 | 2013-11-21 | 29.308 | 1,062,736 | +2,760 | 0.38% | 31,146,500 |
| 2013-11-22 | 2013-11-20 | 29.743 | 1,059,976 | -4,968 | 0.38% | 31,526,410 |
| 2013-11-21 | 2013-11-19 | 29.453 | 1,064,944 | -1,380 | 0.38% | 31,365,531 |
| 2013-11-20 | 2013-11-18 | 30.395 | 1,066,324 | -5,797 | 0.38% | 32,410,556 |
| 2013-11-19 | 2013-11-15 | 30.431 | 1,072,121 | +2,208 | 0.38% | 32,625,594 |
| 2013-11-18 | 2013-11-14 | 30.612 | 1,069,913 | -2,484 | 0.38% | 32,752,202 |
| 2013-11-15 | 2013-11-13 | 30.177 | 1,072,397 | -5,521 | 0.38% | 32,362,043 |
| 2013-11-14 | 2013-11-12 | 31.192 | 1,077,918 | +2,208 | 0.38% | 33,622,051 |
| 2013-11-13 | 2013-11-11 | 32.568 | 1,075,710 | +9,662 | 0.38% | 35,034,041 |
| 2013-11-12 | 2013-11-08 | 29.634 | 1,066,048 | +11,869 | 0.38% | 31,591,147 |
| 2013-11-11 | 2013-11-07 | 31.047 | 1,054,179 | -10,765 | 0.38% | 32,728,833 |
| 2013-11-08 | 2013-11-06 | 31.808 | 1,064,944 | -12,698 | 0.38% | 33,873,231 |
| 2013-11-07 | 2013-11-05 | 32.134 | 1,077,642 | +276 | 0.38% | 34,628,483 |
| 2013-11-06 | 2013-11-04 | 32.641 | 1,077,366 | +9,937 | 0.38% | 35,166,034 |
| 2013-11-05 | 2013-11-01 | 32.460 | 1,067,429 | +276 | 0.38% | 34,648,333 |
| 2013-11-04 | 2013-10-31 | 32.351 | 1,067,153 | +9,110 | 0.38% | 34,523,394 |
| 2013-11-01 | 2013-10-30 | 32.532 | 1,058,043 | +2,760 | 0.38% | 34,420,327 |
| 2013-10-31 | 2013-10-29 | 32.097 | 1,055,283 | +18,770 | 0.38% | 33,871,778 |
| 2013-10-30 | 2013-10-28 | 34.742 | 1,036,513 | -22,635 | 0.37% | 36,010,462 |
| 2013-10-29 | 2013-10-25 | 70.663 | 1,059,148 | -15,458 | 0.38% | 74,842,091 |
| 2013-10-28 | 2013-10-24 | 70.413 | 1,074,606 | +297,045 | 0.38% | 75,666,073 |
| 2013-10-25 | 2013-10-23 | 69.539 | 777,561 | -4,806 | 0.38% | 54,070,762 |
| 2013-10-24 | 2013-10-22 | 70.163 | 782,367 | -19,825 | 0.38% | 54,893,341 |
| 2013-10-23 | 2013-10-21 | 73.534 | 802,192 | -3,204 | 0.39% | 58,988,377 |
| 2013-10-22 | 2013-10-18 | 71.412 | 805,396 | +16,821 | 0.40% | 57,514,629 |
| 2013-10-21 | 2013-10-17 | 68.915 | 788,575 | +5,607 | 0.39% | 54,344,414 |
| 2013-10-18 | 2013-10-16 | 63.796 | 782,968 | -7,209 | 0.38% | 49,950,259 |
| 2013-10-17 | 2013-10-15 | 62.797 | 790,177 | +17,222 | 0.39% | 49,620,964 |
| 2013-10-16 | 2013-10-11 | 61.923 | 772,955 | +36,645 | 0.38% | 47,863,970 |
| 2013-10-15 | 2013-10-10 | 56.430 | 736,310 | -6,008 | 0.36% | 41,550,089 |
| 2013-10-11 | 2013-10-09 | 56.305 | 742,318 | -3,003 | 0.36% | 41,796,447 |
| 2013-10-09 | 2013-10-07 | 60.051 | 745,321 | +600 | 0.37% | 44,757,030 |
| 2013-10-08 | 2013-10-04 | 56.305 | 744,721 | -26,432 | 0.37% | 41,931,748 |
| 2013-10-07 | 2013-10-03 | 50.562 | 771,153 | -15,219 | 0.38% | 38,991,362 |
| 2013-10-04 | 2013-10-02 | 52.061 | 786,372 | +1,402 | 0.39% | 40,938,971 |
| 2013-10-03 | 2013-09-30 | 52.435 | 784,970 | +4,005 | 0.39% | 41,159,982 |
| 2013-10-02 | 2013-09-27 | 51.561 | 780,965 | +11,614 | 0.38% | 40,267,480 |
| 2013-09-30 | 2013-09-26 | 48.190 | 769,351 | +1,802 | 0.38% | 37,075,298 |
| 2013-09-27 | 2013-09-25 | 47.341 | 767,549 | +200 | 0.38% | 36,336,849 |
| 2013-09-26 | 2013-09-24 | 45.594 | 767,349 | -7,809 | 0.38% | 34,986,180 |
| 2013-09-25 | 2013-09-23 | 45.594 | 775,158 | +601 | 0.38% | 35,342,220 |
| 2013-09-24 | 2013-09-19 | 45.444 | 774,557 | -11,815 | 0.38% | 35,198,779 |
| 2013-09-23 | 2013-09-18 | 43.846 | 786,372 | -3,404 | 0.38% | 34,479,057 |
| 2013-09-19 | 2013-09-17 | 44.795 | 789,776 | -3,605 | 0.39% | 35,377,667 |
| 2013-09-18 | 2013-09-16 | 44.795 | 793,381 | -6,808 | 0.39% | 35,539,152 |
| 2013-09-17 | 2013-09-13 | 43.946 | 800,189 | +200 | 0.39% | 35,164,793 |
| 2013-09-16 | 2013-09-12 | 44.045 | 799,989 | +12,415 | 0.39% | 35,235,904 |
| 2013-09-13 | 2013-09-11 | 45.394 | 787,574 | +201 | 0.39% | 35,750,990 |
| 2013-09-12 | 2013-09-10 | 42.897 | 787,373 | -31,840 | 0.39% | 33,775,867 |
| 2013-09-11 | 2013-09-09 | 43.846 | 819,213 | -15,419 | 0.40% | 35,918,995 |
| 2013-09-10 | 2013-09-06 | 45.094 | 834,632 | -7,609 | 0.41% | 37,637,052 |
| 2013-09-06 | 2013-09-04 | 46.598 | 842,241 | -1,402 | 0.41% | 39,246,580 |
| 2013-09-05 | 2013-09-03 | 46.194 | 843,643 | +7,160 | 0.41% | 38,971,179 |
| 2013-09-04 | 2013-09-02 | 46.699 | 836,483 | -5,745 | 0.41% | 39,062,730 |
| 2013-09-03 | 2013-08-30 | 46.497 | 842,228 | +1,585 | 0.42% | 39,160,935 |
| 2013-09-02 | 2013-08-29 | 46.749 | 840,643 | -198 | 0.42% | 39,299,437 |
| 2013-08-30 | 2013-08-28 | 46.598 | 840,841 | +792 | 0.42% | 39,181,344 |
| 2013-08-29 | 2013-08-27 | 45.740 | 840,049 | -13,865 | 0.42% | 38,423,468 |
| 2013-08-28 | 2013-08-26 | 45.487 | 853,914 | +6,932 | 0.42% | 38,842,097 |
| 2013-08-27 | 2013-08-23 | 46.800 | 846,982 | -4,357 | 0.42% | 39,638,541 |
| 2013-08-26 | 2013-08-22 | 46.497 | 851,339 | -2,773 | 0.42% | 39,584,567 |
| 2013-08-23 | 2013-08-21 | 46.295 | 854,112 | +1,386 | 0.42% | 39,541,023 |
| 2013-08-22 | 2013-08-20 | 46.093 | 852,726 | +5,348 | 0.42% | 39,304,658 |
| 2013-08-21 | 2013-08-19 | 47.708 | 847,378 | +35,258 | 0.42% | 40,427,114 |
| 2013-08-16 | 2013-08-13 | 46.901 | 812,120 | -6,536 | 0.40% | 38,089,008 |
| 2013-08-15 | 2013-08-12 | 45.992 | 818,656 | -16,045 | 0.41% | 37,651,612 |
| 2013-08-13 | 2013-08-09 | 46.446 | 834,701 | -2,377 | 0.41% | 38,768,813 |
| 2013-08-12 | 2013-08-08 | 46.143 | 837,078 | -1,188 | 0.42% | 38,625,656 |
| 2013-08-09 | 2013-08-07 | 46.699 | 838,266 | +5,150 | 0.42% | 39,145,994 |
| 2013-08-08 | 2013-08-06 | 46.800 | 833,116 | -8,319 | 0.41% | 38,989,615 |
| 2013-08-07 | 2013-08-05 | 46.194 | 841,435 | -14,262 | 0.42% | 38,869,183 |
| 2013-08-06 | 2013-08-02 | 45.639 | 855,697 | -7,131 | 0.42% | 39,052,801 |
| 2013-08-05 | 2013-08-01 | 46.345 | 862,828 | -7,329 | 0.43% | 39,988,089 |
| 2013-08-02 | 2013-07-31 | 45.437 | 870,157 | -24,363 | 0.43% | 39,537,014 |
| 2013-08-01 | 2013-07-30 | 46.648 | 894,520 | -11,489 | 0.44% | 41,727,827 |
| 2013-07-31 | 2013-07-29 | 45.841 | 906,009 | -24,561 | 0.45% | 41,531,929 |
| 2013-07-30 | 2013-07-26 | 46.244 | 930,570 | -3,764 | 0.46% | 43,033,658 |
| 2013-07-29 | 2013-07-25 | 46.951 | 934,334 | +25,750 | 0.46% | 43,868,102 |
| 2013-07-26 | 2013-07-24 | 48.264 | 908,584 | +24,760 | 0.45% | 43,851,729 |
| 2013-07-25 | 2013-07-23 | 46.850 | 883,824 | -17,431 | 0.44% | 41,407,357 |
| 2013-07-24 | 2013-07-22 | 45.538 | 901,255 | -58,037 | 0.44% | 41,041,003 |
| 2013-07-23 | 2013-07-19 | 44.074 | 959,292 | -436,366 | 0.47% | 42,279,399 |
| 2013-07-22 | 2013-07-18 | 45.235 | 1,395,658 | -466,275 | 0.69% | 63,132,177 |
| 2013-07-19 | 2013-07-17 | 49.627 | 1,861,933 | -22,779 | 0.92% | 92,401,987 |
| 2013-07-18 | 2013-07-16 | 48.062 | 1,884,712 | -106,764 | 0.93% | 90,582,789 |
| 2013-07-17 | 2013-07-15 | 60.961 | 1,991,476 | +28,127 | 0.98% | 121,402,033 |
| 2013-07-16 | 2013-07-12 | 57.806 | 1,963,349 | -22,185 | 0.97% | 113,492,388 |
| 2013-07-15 | 2013-07-11 | 53.767 | 1,985,534 | +1,387 | 0.98% | 106,755,603 |
| 2013-07-12 | 2013-07-10 | 53.893 | 1,984,147 | +24,759 | 0.98% | 106,931,454 |
| 2013-07-11 | 2013-07-09 | 53.640 | 1,959,388 | +24,562 | 0.97% | 105,102,519 |
| 2013-07-10 | 2013-07-08 | 54.650 | 1,934,826 | -6,338 | 0.95% | 105,738,602 |
| 2013-07-09 | 2013-07-05 | 51.874 | 1,941,164 | +39,813 | 0.96% | 100,694,976 |
| 2013-07-08 | 2013-07-04 | 53.514 | 1,901,351 | +23,175 | 0.94% | 101,749,411 |
| 2013-07-05 | 2013-07-03 | 54.272 | 1,878,176 | -13,073 | 0.93% | 101,931,518 |
| 2013-07-04 | 2013-07-02 | 52.883 | 1,891,249 | +27,731 | 0.93% | 100,015,310 |
| 2013-07-03 | 2013-06-28 | 48.870 | 1,863,518 | -7,527 | 0.92% | 91,069,446 |
| 2013-07-02 | 2013-06-27 | 46.446 | 1,871,045 | +11,885 | 0.93% | 86,903,207 |
| 2013-06-28 | 2013-06-26 | 46.951 | 1,859,160 | -11,093 | 0.92% | 87,289,792 |
| 2013-06-27 | 2013-06-25 | 45.083 | 1,870,253 | -29,711 | 0.93% | 84,317,081 |
| 2013-06-26 | 2013-06-24 | 42.054 | 1,899,964 | -15,054 | 0.94% | 79,901,350 |
| 2013-06-25 | 2013-06-21 | 47.456 | 1,915,018 | -37,239 | 0.95% | 90,879,192 |
| 2013-06-21 | 2013-06-19 | 47.961 | 1,952,257 | +11,687 | 0.97% | 93,632,008 |
| 2013-06-20 | 2013-06-18 | 48.668 | 1,940,570 | +10,696 | 0.96% | 94,443,069 |
| 2013-06-19 | 2013-06-17 | 47.759 | 1,929,874 | -1,981 | 0.96% | 92,168,779 |
| 2013-06-18 | 2013-06-14 | 44.528 | 1,931,855 | -10,498 | 0.96% | 86,021,469 |
| 2013-06-17 | 2013-06-13 | 46.547 | 1,942,353 | +13,667 | 0.97% | 90,411,323 |
| 2013-06-14 | 2013-06-11 | 48.668 | 1,928,686 | +25,751 | 0.96% | 93,864,702 |
| 2013-06-13 | 2013-06-10 | 48.213 | 1,902,935 | +40,606 | 0.95% | 91,746,830 |
| 2013-06-11 | 2013-06-07 | 46.244 | 1,862,329 | +29,315 | 0.93% | 86,122,301 |
| 2013-06-10 | 2013-06-06 | 46.749 | 1,833,014 | -32,881 | 0.91% | 85,692,046 |
| 2013-06-07 | 2013-06-05 | 46.396 | 1,865,895 | +54,868 | 0.93% | 86,569,808 |
| 2013-06-06 | 2013-06-04 | 47.557 | 1,811,027 | +77,250 | 0.90% | 86,127,050 |
| 2013-06-05 | 2013-06-03 | 43.367 | 1,733,777 | +30,108 | 0.86% | 75,188,279 |
| 2013-06-04 | 2013-05-31 | 45.437 | 1,703,669 | +13,866 | 0.85% | 77,409,003 |
| 2013-06-03 | 2013-05-30 | 44.427 | 1,689,803 | +16,440 | 0.84% | 75,072,779 |
| 2013-05-31 | 2013-05-29 | 41.903 | 1,673,363 | -792 | 0.83% | 70,118,400 |
| 2013-05-30 | 2013-05-28 | 42.054 | 1,674,155 | +32,088 | 0.83% | 70,405,147 |
| 2013-05-29 | 2013-05-27 | 42.111 | 1,642,067 | +23,968 | 0.82% | 69,148,798 |
| 2013-05-28 | 2013-05-24 | 39.147 | 1,618,099 | +15,332 | 0.80% | 63,343,260 |
| 2013-05-27 | 2013-05-23 | 33.372 | 1,602,767 | -8,610 | 0.81% | 53,487,232 |
| 2013-05-24 | 2013-05-22 | 35.569 | 1,611,377 | +5,479 | 0.81% | 57,315,614 |
| 2013-05-23 | 2013-05-21 | 36.540 | 1,605,898 | -391 | 0.81% | 58,680,060 |
| 2013-05-22 | 2013-05-20 | 36.489 | 1,606,289 | +3,326 | 0.81% | 58,612,257 |
| 2013-05-21 | 2013-05-16 | 36.131 | 1,602,963 | -3,913 | 0.81% | 57,917,454 |
| 2013-05-20 | 2013-05-15 | 37.460 | 1,606,876 | +3,718 | 0.81% | 60,193,956 |
| 2013-05-16 | 2013-05-14 | 36.285 | 1,603,158 | +47,353 | 0.81% | 58,170,289 |
| 2013-05-15 | 2013-05-13 | 35.263 | 1,555,805 | -16,437 | 0.79% | 54,861,895 |
| 2013-05-14 | 2013-05-10 | 32.145 | 1,572,242 | +3,522 | 0.79% | 50,540,157 |
| 2013-05-13 | 2013-05-09 | 32.247 | 1,568,720 | +4,501 | 0.79% | 50,587,282 |
| 2013-05-10 | 2013-05-08 | 31.072 | 1,564,219 | -391 | 0.79% | 48,603,516 |
| 2013-05-09 | 2013-05-07 | 31.225 | 1,564,610 | -588 | 0.79% | 48,855,545 |
| 2013-05-08 | 2013-05-06 | 29.386 | 1,565,198 | +2,153 | 0.79% | 45,994,265 |
| 2013-05-07 | 2013-05-03 | 29.386 | 1,563,045 | -6,457 | 0.79% | 45,930,997 |
| 2013-05-06 | 2013-05-02 | 29.641 | 1,569,502 | -39,722 | 0.79% | 46,521,790 |
| 2013-05-03 | 2013-04-30 | 29.130 | 1,609,224 | -7,436 | 0.81% | 46,876,795 |
| 2013-05-02 | 2013-04-29 | 28.823 | 1,616,660 | +196 | 0.82% | 46,597,686 |
| 2013-04-30 | 2013-04-26 | 28.875 | 1,616,464 | -51,658 | 0.82% | 46,674,646 |
| 2013-04-29 | 2013-04-25 | 30.305 | 1,668,122 | +18,002 | 0.84% | 50,553,247 |
| 2013-04-26 | 2013-04-24 | 30.408 | 1,650,120 | +4,109 | 0.83% | 50,176,347 |
| 2013-04-25 | 2013-04-23 | 29.897 | 1,646,011 | +1,761 | 0.83% | 49,210,202 |
| 2013-04-24 | 2013-04-22 | 30.050 | 1,644,250 | -27,786 | 0.83% | 49,409,644 |
| 2013-04-23 | 2013-04-19 | 28.823 | 1,672,036 | -1,174 | 0.85% | 48,193,812 |
| 2013-04-22 | 2013-04-18 | 29.488 | 1,673,210 | +783 | 0.85% | 49,339,281 |
| 2013-04-18 | 2013-04-16 | 28.363 | 1,672,427 | -13,306 | 0.85% | 47,435,852 |
| 2013-04-17 | 2013-04-15 | 28.772 | 1,685,733 | -3,913 | 0.85% | 48,502,456 |
| 2013-04-16 | 2013-04-12 | 28.619 | 1,689,646 | +6,653 | 0.85% | 48,355,992 |
| 2013-04-15 | 2013-04-11 | 28.312 | 1,682,993 | +5,283 | 0.85% | 47,649,530 |
| 2013-04-12 | 2013-04-10 | 27.290 | 1,677,710 | -11,545 | 0.85% | 45,785,156 |
| 2013-04-11 | 2013-04-09 | 27.852 | 1,689,255 | +7,436 | 0.85% | 47,049,852 |
| 2013-04-10 | 2013-04-08 | 23.943 | 1,681,819 | -8,023 | 0.85% | 40,267,568 |
| 2013-04-09 | 2013-04-05 | 23.227 | 1,689,842 | +9,197 | 0.85% | 39,250,621 |
| 2013-04-08 | 2013-04-03 | 23.764 | 1,680,645 | +6,066 | 0.85% | 39,938,844 |
| 2013-04-05 | 2013-04-02 | 23.253 | 1,674,579 | +782 | 0.85% | 38,938,892 |
| 2013-04-03 | 2013-03-28 | 22.691 | 1,673,797 | +25,634 | 0.85% | 37,979,768 |
| 2013-04-02 | 2013-03-27 | 24.173 | 1,648,163 | +782 | 0.83% | 39,840,782 |
| 2013-03-28 | 2013-03-26 | 23.866 | 1,647,381 | -782 | 0.83% | 39,316,738 |
| 2013-03-27 | 2013-03-25 | 22.461 | 1,648,163 | +1,369 | 0.83% | 37,019,077 |
| 2013-03-26 | 2013-03-22 | 21.618 | 1,646,794 | -4,696 | 0.83% | 35,599,688 |
| 2013-03-25 | 2013-03-21 | 22.103 | 1,651,490 | -9,784 | 0.83% | 36,503,004 |
| 2013-03-22 | 2013-03-20 | 22.691 | 1,661,274 | -1,956 | 0.84% | 37,695,611 |
| 2013-03-21 | 2013-03-19 | 21.822 | 1,663,230 | -22,698 | 0.84% | 36,294,994 |
| 2013-03-20 | 2013-03-18 | 21.873 | 1,685,928 | -2,349 | 0.85% | 36,876,470 |
| 2013-03-19 | 2013-03-15 | 22.972 | 1,688,277 | +1,175 | 0.85% | 38,782,870 |
| 2013-03-18 | 2013-03-14 | 22.486 | 1,687,102 | -1,566 | 0.85% | 37,936,789 |
| 2013-03-15 | 2013-03-13 | 22.997 | 1,688,668 | -2,935 | 0.85% | 38,835,002 |
| 2013-03-14 | 2013-03-12 | 22.614 | 1,691,603 | -3,131 | 0.86% | 38,254,125 |
| 2013-03-13 | 2013-03-11 | 24.505 | 1,694,734 | -41,874 | 0.86% | 41,529,500 |
| 2013-03-12 | 2013-03-08 | 25.859 | 1,736,608 | +12,132 | 0.88% | 44,907,498 |
| 2013-03-11 | 2013-03-07 | 25.910 | 1,724,476 | -1,566 | 0.87% | 44,681,903 |
| 2013-03-08 | 2013-03-06 | 26.319 | 1,726,042 | -587 | 0.87% | 45,428,159 |
| 2013-03-07 | 2013-03-05 | 26.217 | 1,726,629 | +587 | 0.87% | 45,267,128 |
| 2013-03-06 | 2013-03-04 | 25.757 | 1,726,042 | -6,066 | 0.87% | 44,457,849 |
| 2013-03-05 | 2013-03-01 | 26.166 | 1,732,108 | +196 | 0.88% | 45,322,252 |
| 2013-03-04 | 2013-02-28 | 26.166 | 1,731,912 | -4,109 | 0.88% | 45,317,123 |
| 2013-03-01 | 2013-02-27 | 26.319 | 1,736,021 | +13,501 | 0.88% | 45,690,799 |
| 2013-02-28 | 2013-02-26 | 26.217 | 1,722,520 | +18,785 | 0.87% | 45,159,403 |
| 2013-02-27 | 2013-02-25 | 26.933 | 1,703,735 | +3,327 | 0.86% | 45,885,895 |
| 2013-02-26 | 2013-02-22 | 28.108 | 1,700,408 | -9,588 | 0.86% | 47,794,990 |
| 2013-02-25 | 2013-02-21 | 27.495 | 1,709,996 | +20,545 | 0.86% | 47,015,810 |
| 2013-02-22 | 2013-02-20 | 28.261 | 1,689,451 | +4,697 | 0.85% | 47,746,032 |
| 2013-02-21 | 2013-02-19 | 28.363 | 1,684,754 | +1,369 | 0.85% | 47,785,488 |
| 2013-02-20 | 2013-02-18 | 28.108 | 1,683,385 | -3,522 | 0.85% | 47,316,509 |
| 2013-02-19 | 2013-02-15 | 28.466 | 1,686,907 | +16,241 | 0.85% | 48,018,975 |
| 2013-02-18 | 2013-02-14 | 28.415 | 1,670,666 | -7,044 | 0.84% | 47,471,284 |
| 2013-02-15 | 2013-02-08 | 27.444 | 1,677,710 | -1,957 | 0.85% | 46,042,376 |
| 2013-02-14 | 2013-02-07 | 27.035 | 1,679,667 | +9,980 | 0.85% | 45,409,363 |
| 2013-02-08 | 2013-02-06 | 27.852 | 1,669,687 | -392 | 0.84% | 46,504,836 |
| 2013-02-07 | 2013-02-05 | 27.444 | 1,670,079 | -41,678 | 0.84% | 45,832,954 |
| 2013-02-06 | 2013-02-04 | 26.575 | 1,711,757 | -104,295 | 0.87% | 45,489,588 |
| 2013-02-05 | 2013-02-01 | 28.875 | 1,816,052 | +25,047 | 0.92% | 52,437,657 |
| 2013-02-04 | 2013-01-31 | 26.524 | 1,791,005 | -587 | 0.91% | 47,504,058 |
| 2013-02-01 | 2013-01-30 | 26.319 | 1,791,592 | -588 | 0.91% | 47,153,387 |
| 2013-01-31 | 2013-01-29 | 26.421 | 1,792,180 | +4,110 | 0.91% | 47,352,043 |
| 2013-01-30 | 2013-01-28 | 26.473 | 1,788,070 | -20,155 | 0.90% | 47,334,830 |
| 2013-01-29 | 2013-01-25 | 26.268 | 1,808,225 | +14,676 | 0.91% | 47,498,745 |
| 2013-01-28 | 2013-01-24 | 26.984 | 1,793,549 | +47,940 | 0.91% | 48,396,474 |
| 2013-01-25 | 2013-01-23 | 27.750 | 1,745,609 | -39,331 | 0.88% | 48,441,028 |
| 2013-01-24 | 2013-01-22 | 27.852 | 1,784,940 | -5,087 | 0.90% | 49,714,912 |
| 2013-01-23 | 2013-01-21 | 27.597 | 1,790,027 | +26,612 | 0.91% | 49,399,197 |
| 2013-01-22 | 2013-01-18 | 27.444 | 1,763,415 | +978 | 0.89% | 48,394,429 |
| 2013-01-21 | 2013-01-17 | 27.699 | 1,762,437 | -3,522 | 0.89% | 48,817,939 |
| 2013-01-18 | 2013-01-16 | 28.057 | 1,765,959 | +10,958 | 0.89% | 49,547,245 |
| 2013-01-17 | 2013-01-15 | 29.181 | 1,755,001 | -11,350 | 0.89% | 51,212,978 |
| 2013-01-16 | 2013-01-14 | 29.948 | 1,766,351 | +6,653 | 0.89% | 52,898,234 |
| 2013-01-14 | 2013-01-10 | 29.437 | 1,759,698 | +20,351 | 0.89% | 51,799,692 |
| 2013-01-11 | 2013-01-09 | 27.597 | 1,739,347 | +51,266 | 0.88% | 48,000,586 |
| 2013-01-10 | 2013-01-08 | 26.473 | 1,688,081 | +70,051 | 0.85% | 44,687,863 |
| 2013-01-09 | 2013-01-07 | 25.553 | 1,618,030 | -51,853 | 0.82% | 41,345,012 |
| 2013-01-08 | 2013-01-04 | 25.757 | 1,669,883 | -9,588 | 0.84% | 43,011,356 |
| 2013-01-07 | 2013-01-03 | 25.910 | 1,679,471 | +13,501 | 0.85% | 43,515,805 |
| 2013-01-04 | 2013-01-02 | 27.035 | 1,665,970 | -77,682 | 0.84% | 45,039,068 |
| 2013-01-03 | 2012-12-31 | 28.312 | 1,743,652 | +48,136 | 0.88% | 49,366,931 |
| 2013-01-02 | 2012-12-27 | 29.130 | 1,695,516 | +28,568 | 0.86% | 49,390,486 |
| 2012-12-28 | 2012-12-24 | 29.181 | 1,666,948 | +10,175 | 0.84% | 48,643,488 |
| 2012-12-27 | 2012-12-20 | 29.079 | 1,656,773 | +21,524 | 0.84% | 48,177,230 |
| 2012-12-21 | 2012-12-19 | 28.057 | 1,635,249 | -27,003 | 0.83% | 45,879,934 |
| 2012-12-20 | 2012-12-18 | 28.312 | 1,662,252 | -13,697 | 0.84% | 47,062,303 |
| 2012-12-19 | 2012-12-17 | 29.386 | 1,675,949 | +50,875 | 0.85% | 49,248,748 |
| 2012-12-18 | 2012-12-14 | 29.999 | 1,625,074 | +1,625,074 | 0.82% | 48,750,356 |
| 2007-11-06 | 2007-11-02 | 52.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy