History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 2,645,066 +0 0.50% 36,210,954
2025-10-13 2025-10-09 14.040 2,645,066 +0 0.50% 37,136,727
2025-10-10 2025-10-08 14.360 2,645,066 +9,000 0.50% 37,983,148
2025-10-09 2025-10-06 14.100 2,636,066 +120,000 0.50% 37,168,531
2025-10-08 2025-10-03 14.070 2,516,066 +6,500 0.48% 35,401,049
2025-10-06 2025-10-02 14.530 2,509,566 -34,000 0.47% 36,463,994
2025-10-03 2025-09-30 15.480 2,543,566 +158,000 0.48% 39,374,402
2025-10-02 2025-09-29 16.190 2,385,566 -97,500 0.45% 38,622,314
2025-09-30 2025-09-26 14.660 2,483,066 +192,500 0.47% 36,401,748
2025-09-29 2025-09-25 12.600 2,290,566 -4,500 0.43% 28,861,132
2025-09-26 2025-09-24 12.470 2,295,066 +13,500 0.43% 28,619,473
2025-09-24 2025-09-22 11.850 2,281,566 +1,500 0.43% 27,036,557
2025-09-23 2025-09-19 11.710 2,280,066 -17,000 0.43% 26,699,573
2025-09-22 2025-09-18 11.900 2,297,066 +1,000 0.43% 27,335,085
2025-09-19 2025-09-17 11.830 2,296,066 +500 0.43% 27,162,461
2025-09-17 2025-09-15 11.930 2,295,566 -500 0.43% 27,386,102
2025-09-16 2025-09-12 11.320 2,296,066 -4,000 0.43% 25,991,467
2025-09-15 2025-09-11 11.060 2,300,066 +16,000 0.43% 25,438,730
2025-09-12 2025-09-10 10.790 2,284,066 +1,500 0.43% 24,645,072
2025-09-10 2025-09-08 11.601 2,282,566 +102,449 0.43% 26,479,310
2025-09-04 2025-09-02 11.088 2,180,117 +18,147 0.43% 24,172,375
2025-09-03 2025-09-01 11.182 2,161,970 +6,209 0.43% 24,174,888
2025-09-02 2025-08-29 10.910 2,155,761 +4,775 0.43% 23,518,623
2025-09-01 2025-08-28 12.239 2,150,986 -5,731 0.42% 26,326,654
2025-08-29 2025-08-27 12.522 2,156,717 -955 0.43% 27,006,475
2025-08-28 2025-08-26 12.595 2,157,672 +3,152 0.43% 27,176,568
2025-08-27 2025-08-25 12.491 2,154,520 -477 0.42% 26,911,291
2025-08-21 2025-08-19 13.014 2,154,997 -1,911 0.42% 28,045,382
2025-08-20 2025-08-18 13.506 2,156,908 -245,465 0.43% 29,131,637
2025-08-19 2025-08-15 12.156 2,402,373 -17,192 0.47% 29,202,244
2025-08-18 2025-08-14 12.156 2,419,565 -955 0.48% 29,411,222
2025-08-15 2025-08-13 12.019 2,420,520 -9,551 0.48% 29,093,376
2025-08-05 2025-08-01 11.161 2,430,071 -4,776 0.48% 27,121,876
2025-07-31 2025-07-29 11.517 2,434,847 +9,074 0.48% 28,041,932
2025-07-23 2025-07-21 11.684 2,425,773 +9,074 0.48% 28,343,790
2025-07-15 2025-07-11 11.559 2,416,699 -19,103 0.48% 27,934,133
2025-07-14 2025-07-10 11.496 2,435,802 +19,103 0.48% 28,001,925
2025-07-11 2025-07-09 11.622 2,416,699 +2,387 0.48% 28,085,949
2025-07-09 2025-07-07 10.910 2,414,312 -53,964 0.48% 26,339,327
2025-07-08 2025-07-04 10.931 2,468,276 -477 0.49% 26,979,741
2025-06-30 2025-06-26 11.098 2,468,753 -152,819 0.49% 27,398,518
2025-06-23 2025-06-19 10.679 2,621,572 -15,759 0.52% 27,996,615
2025-06-20 2025-06-18 10.910 2,637,331 -19,150 0.52% 28,772,389
2025-06-18 2025-06-16 10.931 2,656,481 -13,372 0.52% 29,036,935
2025-06-17 2025-06-13 11.035 2,669,853 -19,102 0.53% 29,462,631
2025-06-16 2025-06-12 10.617 2,688,955 -43,936 0.53% 28,547,301
2025-06-13 2025-06-11 10.407 2,732,891 +28,654 0.54% 28,441,484
2025-06-12 2025-06-10 9.852 2,704,237 +10,506 0.53% 26,642,682
2025-06-11 2025-06-09 11.146 2,693,731 -9,551 0.53% 30,025,050
2025-06-10 2025-06-06 10.992 2,703,282 +133,561 0.53% 29,714,669
2025-06-09 2025-06-05 11.014 2,569,721 +1,816 0.53% 28,303,163
2025-06-05 2025-06-03 10.816 2,567,905 +22,698 0.53% 27,774,065
2025-06-04 2025-06-02 10.221 2,545,207 +3,632 0.53% 26,014,776
2025-05-30 2025-05-28 10.607 2,541,575 +2,724 0.53% 26,957,414
2025-05-28 2025-05-26 10.563 2,538,851 +1,816 0.53% 26,816,669
2025-05-27 2025-05-23 10.684 2,537,035 +908 0.53% 27,104,862
2025-05-26 2025-05-22 10.706 2,536,127 +1,815 0.53% 27,151,027
2025-05-19 2025-05-15 10.970 2,534,312 +2,270 0.53% 27,801,512
2025-05-16 2025-05-14 11.058 2,532,042 +1,362 0.52% 27,999,716
2025-05-15 2025-05-13 10.992 2,530,680 -908 0.52% 27,817,416
2025-05-12 2025-05-08 11.102 2,531,588 -9,079 0.52% 28,106,228
2025-05-09 2025-05-07 11.124 2,540,667 -2,270 0.53% 28,262,991
2025-05-08 2025-05-06 11.190 2,542,937 -5,901 0.53% 28,456,292
2025-05-07 2025-05-02 11.014 2,548,838 +454 0.53% 28,073,156
2025-04-25 2025-04-23 10.904 2,548,384 -8,626 0.53% 27,787,474
2025-04-24 2025-04-22 10.761 2,557,010 +4,994 0.53% 27,515,410
2025-04-23 2025-04-17 10.540 2,552,016 -1,816 0.53% 26,899,508
2025-04-22 2025-04-16 10.364 2,553,832 +24,514 0.53% 26,468,599
2025-04-16 2025-04-14 10.794 2,529,318 +2,270 0.52% 27,300,997
2025-04-15 2025-04-11 10.838 2,527,048 +1,816 0.52% 27,387,828
2025-04-14 2025-04-10 10.838 2,525,232 +1,816 0.52% 27,368,146
2025-04-10 2025-04-08 10.783 2,523,416 +29,053 0.52% 27,209,499
2025-04-09 2025-04-07 10.430 2,494,363 +288,721 0.52% 26,017,085
2025-04-03 2025-04-01 11.543 2,205,642 -52,206 0.46% 25,459,233
2025-04-02 2025-03-31 11.190 2,257,848 +29,054 0.47% 25,266,054
2025-04-01 2025-03-28 11.212 2,228,794 +33,139 0.46% 24,990,026
2025-03-31 2025-03-27 11.367 2,195,655 +46,759 0.46% 24,957,024
2025-03-28 2025-03-26 13.107 2,148,896 -1,362 0.45% 28,165,104
2025-03-27 2025-03-25 12.953 2,150,258 -50,844 0.45% 27,851,391
2025-03-25 2025-03-21 13.019 2,201,102 +9,533 0.46% 28,655,411
2025-03-21 2025-03-19 13.657 2,191,569 -4,086 0.45% 29,931,318
2025-03-20 2025-03-18 13.768 2,195,655 -19,066 0.46% 30,228,954
2025-03-19 2025-03-17 13.481 2,214,721 -18,159 0.46% 29,857,225
2025-03-18 2025-03-14 13.503 2,232,880 -9,079 0.46% 30,151,218
2025-03-14 2025-03-12 13.790 2,241,959 -2,724 0.46% 30,915,836
2025-03-13 2025-03-11 13.768 2,244,683 -908 0.47% 30,903,953
2025-03-10 2025-03-06 13.790 2,245,591 -20,428 0.47% 30,965,920
2025-03-03 2025-02-27 13.768 2,266,019 -9,987 0.47% 31,197,699
2025-02-28 2025-02-26 13.812 2,276,006 -1,362 0.47% 31,435,469
2025-02-27 2025-02-25 13.702 2,277,368 -4,540 0.47% 31,203,449
2025-02-26 2025-02-24 13.988 2,281,908 -36,317 0.47% 31,919,116
2025-02-25 2025-02-21 13.966 2,318,225 -59,015 0.48% 32,376,048
2025-02-24 2025-02-20 13.415 2,377,240 -34,047 0.49% 31,891,087
2025-02-21 2025-02-19 12.842 2,411,287 -19,067 0.50% 30,966,809
2025-02-18 2025-02-14 12.600 2,430,354 -48,120 0.50% 30,622,776
2025-02-17 2025-02-13 12.005 2,478,474 -2,724 0.51% 29,754,994
2025-02-14 2025-02-12 12.204 2,481,198 -2,270 0.51% 30,279,604
2025-02-13 2025-02-11 12.049 2,483,468 -27,237 0.51% 29,924,362
2025-02-12 2025-02-10 12.160 2,510,705 -20,883 0.52% 30,529,083
2025-02-11 2025-02-07 12.160 2,531,588 -22,698 0.52% 30,783,012
2025-02-10 2025-02-06 11.851 2,554,286 -230,613 0.53% 30,271,281
2025-02-06 2025-02-04 11.389 2,784,899 -23,153 0.58% 31,716,043
2025-02-05 2025-02-03 11.300 2,808,052 -6,809 0.58% 31,732,297
2025-02-04 2025-01-28 11.168 2,814,861 -3,632 0.58% 31,437,204
2025-01-27 2025-01-23 11.036 2,818,493 -454 0.58% 31,105,249
2025-01-24 2025-01-22 11.124 2,818,947 -4,539 0.58% 31,358,645
2025-01-23 2025-01-21 11.345 2,823,486 -22,699 0.59% 32,031,101
2025-01-22 2025-01-20 11.300 2,846,185 -18,158 0.59% 32,163,218
2025-01-21 2025-01-17 11.146 2,864,343 -15,435 0.59% 31,926,737
2025-01-20 2025-01-16 11.102 2,879,778 -9,987 0.60% 31,971,907
2025-01-14 2025-01-10 10.529 2,889,765 +9,079 0.60% 30,427,721
2025-01-10 2025-01-08 10.540 2,880,686 +14,527 0.60% 30,363,852
2025-01-09 2025-01-07 10.640 2,866,159 +8,171 0.59% 30,494,844
2025-01-08 2025-01-06 10.794 2,857,988 +9,080 0.59% 30,848,601
2025-01-07 2025-01-03 10.838 2,848,908 -18,159 0.59% 30,876,106
2025-01-06 2025-01-02 10.926 2,867,067 -7,717 0.59% 31,325,536
2025-01-02 2024-12-27 11.146 2,874,784 -4,086 0.60% 32,043,115
2024-12-30 2024-12-24 10.783 2,878,870 +19,521 0.60% 31,042,290
2024-12-23 2024-12-19 10.937 2,859,349 +18,158 0.59% 31,272,703
2024-12-19 2024-12-17 10.926 2,841,191 +45,396 0.59% 31,042,816
2024-12-18 2024-12-16 11.102 2,795,795 +27,238 0.58% 31,039,510
2024-12-17 2024-12-13 11.300 2,768,557 -9,987 0.57% 31,285,985
2024-12-16 2024-12-12 11.719 2,778,544 -52,660 0.58% 32,561,763
2024-12-13 2024-12-11 11.675 2,831,204 -26,330 0.59% 33,054,153
2024-12-12 2024-12-10 11.631 2,857,534 -52,205 0.59% 33,235,662
2024-12-09 2024-12-05 11.256 2,909,739 +1,815 0.60% 32,753,215
2024-12-05 2024-12-03 11.278 2,907,924 -454 0.60% 32,796,841
2024-11-29 2024-11-27 11.058 2,908,378 +3,178 0.60% 32,161,298
2024-11-28 2024-11-26 10.893 2,905,200 +45,397 0.60% 31,646,183
2024-11-27 2024-11-25 10.860 2,859,803 +29,507 0.59% 31,057,181
2024-11-26 2024-11-22 11.003 2,830,296 +3,632 0.59% 31,141,989
2024-11-21 2024-11-19 11.300 2,826,664 -1,362 0.59% 31,942,621
2024-11-19 2024-11-15 11.278 2,828,026 -1,816 0.59% 31,895,716
2024-11-18 2024-11-14 11.058 2,829,842 +1,816 0.59% 31,292,835
2024-11-15 2024-11-13 11.433 2,828,026 +3,632 0.59% 32,331,790
2024-11-13 2024-11-11 11.719 2,824,394 +908 0.59% 33,099,079
2024-11-11 2024-11-07 11.939 2,823,486 +38,133 0.59% 33,710,401
2024-11-07 2024-11-05 11.763 2,785,353 -454 0.58% 32,764,270
2024-10-31 2024-10-29 11.433 2,785,807 +3,177 0.58% 31,849,116
2024-10-30 2024-10-28 11.389 2,782,630 -454 0.58% 31,690,202
2024-10-29 2024-10-25 11.411 2,783,084 +31,778 0.58% 31,756,679
2024-10-24 2024-10-22 11.543 2,751,306 -1,816 0.57% 31,757,710
2024-10-23 2024-10-21 11.433 2,753,122 -953 0.57% 31,475,440
2024-10-22 2024-10-18 11.521 2,754,075 +1,816 0.57% 31,729,005
2024-10-21 2024-10-17 10.970 2,752,259 +3,177 0.57% 30,192,400
2024-10-18 2024-10-16 11.234 2,749,082 +1,816 0.57% 30,884,236
2024-10-17 2024-10-15 11.389 2,747,266 +3,178 0.57% 31,287,456
2024-10-16 2024-10-14 11.587 2,744,088 +10,895 0.57% 31,795,289
2024-10-15 2024-10-10 11.939 2,733,193 +7,263 0.57% 32,632,368
2024-10-14 2024-10-09 11.895 2,725,930 -71,272 0.57% 32,425,558
2024-10-10 2024-10-08 12.226 2,797,202 +35,409 0.58% 34,197,614
2024-10-09 2024-10-07 13.966 2,761,793 +11,349 0.57% 38,570,865
2024-10-08 2024-10-04 13.217 2,750,444 +29,054 0.57% 36,352,397
2024-10-07 2024-10-03 12.666 2,721,390 -1,877 0.56% 34,469,710
2024-10-03 2024-09-30 12.842 2,723,267 -12,711 0.56% 34,973,394
2024-10-02 2024-09-27 12.160 2,735,978 -25,876 0.57% 33,268,305
2024-09-30 2024-09-26 11.521 2,761,854 -15,888 0.57% 31,818,625
2024-09-27 2024-09-25 10.904 2,777,742 -2,724 0.58% 30,288,384
2024-09-24 2024-09-20 10.838 2,780,466 -454 0.58% 30,134,340
2024-09-23 2024-09-19 10.684 2,780,920 +4,540 0.58% 29,710,450
2024-09-20 2024-09-17 10.441 2,776,380 +1,816 0.58% 28,989,201
2024-09-19 2024-09-16 10.552 2,774,564 -1,816 0.58% 29,275,833
2024-09-17 2024-09-13 10.838 2,776,380 +3,177 0.58% 30,090,057
2024-09-13 2024-09-11 10.684 2,773,203 +54,476 0.57% 29,628,004
2024-09-12 2024-09-10 11.583 2,718,727 -36,317 0.56% 31,490,939
2024-09-11 2024-09-09 11.835 2,755,044 +109,111 0.57% 32,606,702
2024-09-10 2024-09-05 11.652 2,645,933 +26,159 0.57% 30,829,835
2024-09-09 2024-09-04 11.583 2,619,774 +26,159 0.57% 30,344,770
2024-09-04 2024-09-02 11.560 2,593,615 +76,297 0.56% 29,982,282
2024-09-03 2024-08-30 12.088 2,517,318 +9,592 0.54% 30,428,275
2024-08-30 2024-08-28 12.088 2,507,726 +3,052 0.54% 30,312,331
2024-08-16 2024-08-14 12.340 2,504,674 +872 0.54% 30,907,375
2024-08-07 2024-08-05 12.088 2,503,802 +11,771 0.54% 30,264,899
2024-08-06 2024-08-02 12.294 2,492,031 +3,924 0.54% 30,637,045
2024-07-31 2024-07-29 12.546 2,488,107 +8,720 0.54% 31,216,558
2024-07-26 2024-07-24 12.822 2,479,387 +2,180 0.54% 31,789,578
2024-07-22 2024-07-18 13.670 2,477,207 -9,592 0.53% 33,863,917
2024-07-18 2024-07-16 13.510 2,486,799 +4,360 0.54% 33,595,771
2024-07-12 2024-07-10 13.670 2,482,439 +436 0.54% 33,935,440
2024-07-11 2024-07-09 13.670 2,482,003 +2,616 0.54% 33,929,480
2024-07-03 2024-06-28 13.533 2,479,387 +872 0.54% 33,552,507
2024-07-02 2024-06-27 13.601 2,478,515 +5,232 0.54% 33,711,252
2024-06-28 2024-06-26 14.175 2,473,283 -2,180 0.53% 35,058,306
2024-06-26 2024-06-24 14.542 2,475,463 +436 0.53% 35,997,665
2024-06-25 2024-06-21 14.656 2,475,027 -4,360 0.53% 36,275,168
2024-06-21 2024-06-19 14.656 2,479,387 -12,208 0.54% 36,339,071
2024-06-18 2024-06-14 14.244 2,491,595 -20,055 0.54% 35,489,321
2024-06-17 2024-06-13 14.244 2,511,650 -3,052 0.54% 35,774,977
2024-06-12 2024-06-07 13.881 2,514,702 +83,402 0.54% 34,905,534
2024-05-28 2024-05-24 14.047 2,431,300 -11,801 0.54% 34,151,686
2024-05-27 2024-05-23 14.308 2,443,101 -17,085 0.55% 34,955,106
2024-05-24 2024-05-22 14.426 2,460,186 -3,793 0.55% 35,491,423
2024-05-23 2024-05-21 14.403 2,463,979 -6,744 0.55% 35,487,678
2024-05-22 2024-05-20 14.806 2,470,723 -3,371 0.55% 36,581,419
2024-05-21 2024-05-17 14.735 2,474,094 -11,801 0.55% 36,455,217
2024-05-20 2024-05-16 14.711 2,485,895 -2,529 0.56% 36,570,118
2024-05-17 2024-05-14 14.877 2,488,424 -72,911 0.56% 37,020,631
2024-05-14 2024-05-10 13.952 2,561,335 -44,674 0.57% 35,735,150
2024-05-13 2024-05-09 13.714 2,606,009 -51,417 0.58% 35,740,090
2024-05-09 2024-05-07 13.525 2,657,426 -30,344 0.59% 35,940,816
2024-05-08 2024-05-06 13.501 2,687,770 -3,372 0.60% 36,287,434
2024-05-07 2024-05-03 13.406 2,691,142 -17,280 0.60% 36,077,543
2024-05-06 2024-05-02 13.382 2,708,422 -4,214 0.60% 36,244,936
2024-05-02 2024-04-29 12.931 2,712,636 +5,057 0.61% 35,078,412
2024-04-30 2024-04-26 12.955 2,707,579 -843 0.60% 35,077,261
2024-04-29 2024-04-25 12.837 2,708,422 -8,007 0.60% 34,766,862
2024-04-26 2024-04-24 12.837 2,716,429 -1,686 0.61% 34,869,644
2024-04-25 2024-04-23 12.433 2,718,115 -8,850 0.61% 33,794,888
2024-04-24 2024-04-22 12.148 2,726,965 +4,636 0.61% 33,128,473
2024-04-23 2024-04-19 12.457 2,722,329 +57,738 0.61% 33,911,875
2024-04-18 2024-04-16 12.670 2,664,591 +79,655 0.60% 33,761,654
2024-04-12 2024-04-10 13.145 2,584,936 -3,372 0.58% 33,979,067
2024-04-09 2024-04-05 12.837 2,588,308 +422 0.58% 33,225,010
2024-04-03 2024-03-28 13.003 2,587,886 +26,551 0.58% 33,649,421
2024-04-02 2024-03-27 14.189 2,561,335 +1,686 0.57% 36,342,890
2024-03-28 2024-03-26 14.213 2,559,649 +1,686 0.57% 36,379,702
2024-03-27 2024-03-25 14.331 2,557,963 -2,950 0.57% 36,659,209
2024-03-26 2024-03-22 14.664 2,560,913 +421 0.57% 37,552,184
2024-03-25 2024-03-21 14.830 2,560,492 -24,866 0.57% 37,971,289
2024-03-22 2024-03-20 14.331 2,585,358 +843 0.58% 37,051,818
2024-03-21 2024-03-19 13.999 2,584,515 +1,686 0.58% 36,181,200
2024-03-20 2024-03-18 14.331 2,582,829 -16,858 0.58% 37,015,574
2024-03-19 2024-03-15 14.165 2,599,687 -11,801 0.58% 36,825,384
2024-03-18 2024-03-14 14.236 2,611,488 -13,908 0.58% 37,178,441
2024-03-15 2024-03-13 14.165 2,625,396 -33,716 0.59% 37,189,560
2024-03-14 2024-03-12 14.047 2,659,112 -3,371 0.59% 37,351,688
2024-03-13 2024-03-11 13.881 2,662,483 -1,686 0.59% 36,956,821
2024-03-11 2024-03-07 13.074 2,664,169 +2,529 0.59% 34,830,946
2024-03-06 2024-03-04 13.477 2,661,640 +8,429 0.59% 35,871,501
2024-03-01 2024-02-28 13.430 2,653,211 +8,429 0.59% 35,631,993
2024-02-29 2024-02-27 13.643 2,644,782 -1,686 0.59% 36,083,580
2024-02-27 2024-02-23 13.999 2,646,468 -14,751 0.59% 37,048,494
2024-02-26 2024-02-22 13.952 2,661,219 -8,429 0.59% 37,128,708
2024-02-21 2024-02-19 13.525 2,669,648 +1,686 0.60% 36,106,114
2024-02-20 2024-02-16 13.525 2,667,962 -1,686 0.60% 36,083,312
2024-02-15 2024-02-09 12.813 2,669,648 -3,372 0.60% 34,205,793
2024-02-14 2024-02-07 12.813 2,673,020 +2,529 0.60% 34,248,997
2024-02-08 2024-02-06 13.026 2,670,491 -5,057 0.60% 34,786,870
2024-02-07 2024-02-05 12.528 2,675,548 +9,272 0.60% 33,519,580
2024-02-06 2024-02-02 12.504 2,666,276 +2,950 0.60% 33,340,155
2024-02-05 2024-02-01 12.718 2,663,326 +6,743 0.59% 33,872,014
2024-02-02 2024-01-31 12.718 2,656,583 -5,900 0.59% 33,786,256
2024-02-01 2024-01-30 12.908 2,662,483 +5,479 0.59% 34,366,685
2024-01-30 2024-01-26 13.453 2,657,004 -422 0.59% 35,745,976
2024-01-24 2024-01-22 12.979 2,657,426 +11,379 0.59% 34,490,572
2024-01-23 2024-01-19 13.501 2,646,047 +2,529 0.59% 35,724,134
2024-01-22 2024-01-18 13.406 2,643,518 +4,636 0.59% 35,439,094
2024-01-19 2024-01-17 13.335 2,638,882 +1,854 0.59% 35,189,102
2024-01-18 2024-01-16 13.572 2,637,028 +1,265 0.59% 35,790,080
2024-01-17 2024-01-15 14.023 2,635,763 +5,057 0.59% 36,961,172
2024-01-16 2024-01-12 13.952 2,630,706 +2,950 0.59% 36,702,998
2024-01-15 2024-01-11 14.118 2,627,756 +13,065 0.59% 37,098,290
2024-01-12 2024-01-10 14.047 2,614,691 +5,901 0.58% 36,727,720
2024-01-10 2024-01-08 14.284 2,608,790 +5,057 0.58% 37,263,832
2024-01-09 2024-01-05 14.616 2,603,733 +422 0.58% 38,056,518
2024-01-04 2024-01-02 14.711 2,603,311 -2,529 0.58% 38,297,431
2024-01-03 2023-12-29 14.687 2,605,840 +3,371 0.58% 38,272,805
2024-01-02 2023-12-28 14.521 2,602,469 -842 0.58% 37,791,043
2023-12-29 2023-12-27 14.235 2,603,311 +9,271 0.58% 37,058,910
2023-12-28 2023-12-22 13.971 2,594,040 +75,038 0.58% 36,241,949
2023-12-27 2023-12-21 16.204 2,519,002 +417 0.57% 40,817,291
2023-12-22 2023-12-20 16.228 2,518,585 -346,437 0.57% 40,870,995
2023-12-21 2023-12-19 16.108 2,865,022 +39,158 0.65% 46,149,009
2023-12-20 2023-12-18 16.180 2,825,864 +232,029 0.64% 45,721,772
2023-12-18 2023-12-14 17.332 2,593,835 +14,997 0.59% 44,956,391
2023-12-14 2023-12-12 17.980 2,578,838 -177,042 0.58% 46,367,937
2023-12-13 2023-12-11 16.348 2,755,880 +31,659 0.62% 45,052,543
2023-12-12 2023-12-08 16.684 2,724,221 +79,981 0.62% 45,450,539
2023-12-11 2023-12-07 16.852 2,644,240 +47,073 0.60% 44,560,482
2023-12-08 2023-12-06 17.260 2,597,167 +7,498 0.59% 44,827,102
2023-12-07 2023-12-05 17.716 2,589,669 -50,821 0.59% 45,878,849
2023-12-06 2023-12-04 18.004 2,640,490 -54,988 0.60% 47,539,837
2023-12-05 2023-12-01 17.380 2,695,478 -39,574 0.61% 46,847,482
2023-12-04 2023-11-30 16.132 2,735,052 +16,663 0.62% 44,121,143
2023-12-01 2023-11-29 16.444 2,718,389 +18,329 0.61% 44,700,674
2023-11-30 2023-11-28 16.852 2,700,060 +6,665 0.61% 45,501,155
2023-11-20 2023-11-16 17.548 2,693,395 -15,830 0.61% 47,263,875
2023-11-17 2023-11-15 17.428 2,709,225 -4,165 0.61% 47,216,478
2023-11-16 2023-11-14 17.284 2,713,390 -44,157 0.61% 46,898,247
2023-11-09 2023-11-07 17.764 2,757,547 -7,914 0.62% 48,985,387
2023-11-08 2023-11-06 17.956 2,765,461 -24,578 0.62% 49,657,063
2023-11-07 2023-11-03 17.116 2,790,039 -833 0.63% 47,754,214
2023-11-06 2023-11-02 16.756 2,790,872 -417 0.63% 46,763,525
2023-11-03 2023-11-01 16.516 2,791,289 +3,333 0.63% 46,100,447
2023-11-02 2023-10-31 16.660 2,787,956 -833 0.63% 46,446,959
2023-10-31 2023-10-27 16.684 2,788,789 -834 0.63% 46,527,783
2023-10-26 2023-10-24 16.684 2,789,623 -833 0.63% 46,541,697
2023-10-24 2023-10-19 16.708 2,790,456 +417 0.63% 46,622,581
2023-10-18 2023-10-16 16.636 2,790,039 +17,912 0.63% 46,414,685
2023-10-17 2023-10-13 17.236 2,772,127 +834 0.63% 47,780,365
2023-10-16 2023-10-12 17.620 2,771,293 -417 0.63% 48,830,413
2023-10-12 2023-10-10 17.356 2,771,710 -11,247 0.63% 48,105,860
2023-10-11 2023-10-09 16.732 2,782,957 -1,667 0.63% 46,564,096
2023-10-10 2023-10-06 17.140 2,784,624 -416 0.63% 47,728,377
2023-10-09 2023-10-05 16.852 2,785,040 -417 0.63% 46,933,230
2023-10-06 2023-10-04 16.948 2,785,457 +13,330 0.63% 47,207,723
2023-10-05 2023-10-03 16.996 2,772,127 +1,250 0.63% 47,114,900
2023-09-28 2023-09-26 17.620 2,770,877 -1,666 0.63% 48,823,084
2023-09-26 2023-09-22 17.764 2,772,543 -833 0.63% 49,251,777
2023-09-25 2023-09-21 17.164 2,773,376 -417 0.63% 47,602,164
2023-09-20 2023-09-18 17.380 2,773,793 +1,250 0.63% 48,208,599
2023-09-19 2023-09-15 16.852 2,772,543 +41,657 0.63% 46,722,632
2023-09-18 2023-09-14 16.924 2,730,886 +25,411 0.62% 46,217,302
2023-09-15 2023-09-13 17.116 2,705,475 +57,070 0.61% 46,306,819
2023-09-14 2023-09-12 17.116 2,648,405 +57,903 0.60% 45,330,011
2023-09-12 2023-09-07 20.698 2,590,502 +228,199 0.59% 53,617,475
2023-09-11 2023-09-06 21.093 2,362,303 -5,317 0.59% 49,827,374
2023-09-07 2023-09-05 21.330 2,367,620 -2,658 0.59% 50,500,642
2023-09-06 2023-09-04 20.856 2,370,278 -97,596 0.59% 49,433,840
2023-09-05 2023-08-31 20.039 2,467,874 -31,899 0.61% 49,454,694
2023-09-04 2023-08-30 19.407 2,499,773 -3,038 0.62% 48,514,096
2023-08-31 2023-08-29 18.670 2,502,811 -7,975 0.62% 46,727,675
2023-08-30 2023-08-28 18.407 2,510,786 +73,672 0.62% 46,215,404
2023-08-29 2023-08-25 18.538 2,437,114 +759 0.60% 45,180,225
2023-08-28 2023-08-24 18.749 2,436,355 +760 0.60% 45,679,406
2023-08-25 2023-08-23 18.486 2,435,595 +4,557 0.60% 45,023,792
2023-08-24 2023-08-22 18.617 2,431,038 -22,785 0.60% 45,259,635
2023-08-23 2023-08-21 18.407 2,453,823 +759 0.61% 45,166,901
2023-08-22 2023-08-18 18.565 2,453,064 +760 0.61% 45,540,509
2023-08-21 2023-08-17 18.538 2,452,304 +15,190 0.61% 45,461,823
2023-08-18 2023-08-16 18.433 2,437,114 +57,722 0.60% 44,923,519
2023-08-17 2023-08-15 18.696 2,379,392 +12,532 0.59% 44,486,089
2023-08-16 2023-08-14 19.091 2,366,860 +1,899 0.59% 45,186,683
2023-08-11 2023-08-09 19.750 2,364,961 +379 0.59% 46,707,339
2023-08-09 2023-08-07 20.461 2,364,582 -379 0.59% 48,381,049
2023-08-07 2023-08-03 20.276 2,364,961 -66,077 0.59% 47,952,868
2023-08-04 2023-08-02 20.461 2,431,038 -3,418 0.60% 49,740,786
2023-08-02 2023-07-31 20.355 2,434,456 +380 0.60% 49,554,295
2023-08-01 2023-07-28 20.303 2,434,076 -11,013 0.60% 49,418,367
2023-07-31 2023-07-27 20.276 2,445,089 -7,975 0.61% 49,577,575
2023-07-27 2023-07-25 19.855 2,453,064 +380 0.61% 48,705,736
2023-07-21 2023-07-19 19.908 2,452,684 -1,139 0.61% 48,827,364
2023-07-19 2023-07-14 19.829 2,453,823 -760 0.61% 48,656,189
2023-07-18 2023-07-13 19.750 2,454,583 -72,912 0.61% 48,477,349
2023-07-14 2023-07-12 19.592 2,527,495 -2,658 0.63% 49,518,003
2023-07-13 2023-07-11 19.486 2,530,153 -1,140 0.63% 49,303,572
2023-07-12 2023-07-10 19.302 2,531,293 +1,899 0.63% 48,859,191
2023-07-11 2023-07-07 19.144 2,529,394 +760 0.63% 48,422,898
2023-07-10 2023-07-06 19.276 2,528,634 +1,519 0.63% 48,741,281
2023-07-06 2023-07-04 19.592 2,527,115 +759 0.63% 49,510,558
2023-07-05 2023-07-03 19.592 2,526,356 +760 0.63% 49,495,688
2023-06-30 2023-06-28 19.723 2,525,596 -760 0.63% 49,813,331
2023-06-29 2023-06-27 19.065 2,526,356 -380 0.63% 48,165,159
2023-06-28 2023-06-26 18.933 2,526,736 +1,140 0.63% 47,839,721
2023-06-27 2023-06-23 18.696 2,525,596 +30,000 0.62% 47,219,579
2023-06-26 2023-06-21 19.012 2,495,596 +7,215 0.61% 47,447,284
2023-06-23 2023-06-20 19.618 2,488,381 +1,899 0.61% 48,817,219
2023-06-15 2023-06-13 20.013 2,486,482 -6,456 0.61% 49,762,111
2023-06-13 2023-06-09 20.039 2,492,938 -135,951 0.61% 49,956,961
2023-06-07 2023-06-05 20.449 2,628,889 -15,190 0.65% 53,757,357
2023-06-06 2023-06-02 20.070 2,644,079 +68,470 0.65% 53,066,714
2023-05-30 2023-05-25 19.177 2,575,609 +1,109 0.64% 49,393,526
2023-05-29 2023-05-24 19.313 2,574,500 +740 0.64% 49,720,441
2023-05-25 2023-05-23 19.745 2,573,760 +739 0.64% 50,820,013
2023-05-23 2023-05-19 19.772 2,573,021 +740 0.64% 50,875,017
2023-05-19 2023-05-17 19.637 2,572,281 -370 0.64% 50,512,503
2023-05-17 2023-05-15 20.286 2,572,651 -370 0.64% 52,189,844
2023-05-16 2023-05-12 20.124 2,573,021 +1,109 0.64% 51,779,771
2023-05-11 2023-05-09 20.584 2,571,912 -2,588 0.64% 52,940,084
2023-05-03 2023-04-28 20.719 2,574,500 -1,478 0.64% 53,341,537
2023-04-27 2023-04-25 20.341 2,575,978 +12,200 0.64% 52,396,690
2023-04-26 2023-04-24 20.286 2,563,778 +1,479 0.64% 52,009,843
2023-04-25 2023-04-21 19.854 2,562,299 -5,546 0.64% 50,870,936
2023-04-24 2023-04-20 20.449 2,567,845 +1,849 0.64% 52,509,087
2023-04-21 2023-04-19 20.043 2,565,996 +2,957 0.64% 51,430,180
2023-04-20 2023-04-18 19.340 2,563,039 +740 0.64% 49,568,425
2023-04-19 2023-04-17 19.475 2,562,299 +14,788 0.64% 49,900,646
2023-04-18 2023-04-14 19.204 2,547,511 +370 0.64% 48,923,586
2023-04-17 2023-04-13 19.069 2,547,141 +53,607 0.64% 48,571,998
2023-04-14 2023-04-12 18.988 2,493,534 +3,327 0.62% 47,347,415
2023-04-13 2023-04-11 19.177 2,490,207 +1,479 0.62% 47,755,736
2023-04-12 2023-04-06 19.340 2,488,728 +3,697 0.62% 48,131,272
2023-04-11 2023-04-04 19.800 2,485,031 -20,703 0.62% 49,202,453
2023-04-06 2023-04-03 19.610 2,505,734 -740 0.63% 49,137,927
2023-04-04 2023-03-31 18.636 2,506,474 +78,748 0.63% 46,711,766
2023-04-03 2023-03-30 18.880 2,427,726 +10,351 0.61% 45,835,181
2023-03-31 2023-03-29 19.313 2,417,375 +53,977 0.60% 46,685,939
2023-03-30 2023-03-28 19.772 2,363,398 +218,127 0.59% 46,730,250
2023-03-29 2023-03-27 23.127 2,145,271 +1,848 0.54% 49,612,617
2023-03-27 2023-03-23 22.856 2,143,423 -18,855 0.54% 48,990,115
2023-03-23 2023-03-21 22.180 2,162,278 -17,376 0.54% 47,958,903
2023-03-22 2023-03-20 21.963 2,179,654 +7,764 0.55% 47,872,648
2023-03-21 2023-03-17 22.667 2,171,890 +11,461 0.54% 49,229,532
2023-03-20 2023-03-16 21.639 2,160,429 +6,285 0.54% 46,749,164
2023-03-17 2023-03-15 22.586 2,154,144 +9,242 0.54% 48,652,490
2023-03-16 2023-03-14 22.396 2,144,902 +25,880 0.54% 48,037,639
2023-03-15 2023-03-13 23.451 2,119,022 +15,527 0.53% 49,693,367
2023-03-14 2023-03-10 24.290 2,103,495 +740 0.53% 51,093,033
2023-03-13 2023-03-09 24.235 2,102,755 +15,528 0.53% 50,961,306
2023-03-10 2023-03-08 26.291 2,087,227 +4,436 0.52% 54,875,667
2023-03-09 2023-03-07 25.236 2,082,791 +2,588 0.52% 52,561,917
2023-03-08 2023-03-06 26.913 2,080,203 +1,848 0.52% 55,985,126
2023-03-07 2023-03-03 27.522 2,078,355 -5,545 0.52% 57,200,261
2023-03-06 2023-03-02 27.184 2,083,900 -9,147 0.52% 56,648,289
2023-03-03 2023-03-01 27.049 2,093,047 -76,159 0.52% 56,613,870
2023-03-02 2023-02-28 24.154 2,169,206 -11,831 0.54% 52,395,757
2023-03-01 2023-02-27 23.127 2,181,037 +4,437 0.55% 50,439,760
2023-02-24 2023-02-22 23.695 2,176,600 -12,200 0.54% 51,573,499
2023-02-23 2023-02-21 23.235 2,188,800 +739 0.55% 50,856,106
2023-02-21 2023-02-17 23.181 2,188,061 +18,485 0.55% 50,720,568
2023-02-20 2023-02-16 23.884 2,169,576 +740 0.54% 51,817,855
2023-02-17 2023-02-15 23.911 2,168,836 -740 0.54% 51,858,845
2023-02-16 2023-02-14 23.884 2,169,576 +370 0.54% 51,817,855
2023-02-15 2023-02-13 24.452 2,169,206 +15,158 0.54% 53,041,169
2023-02-14 2023-02-10 24.452 2,154,048 +10,721 0.54% 52,670,528
2023-02-13 2023-02-09 25.074 2,143,327 +2,219 0.54% 53,741,778
2023-02-10 2023-02-08 24.641 2,141,108 +4,362 0.54% 52,759,517
2023-02-09 2023-02-07 25.128 2,136,746 -739 0.53% 53,692,358
2023-02-08 2023-02-06 25.669 2,137,485 -740 0.53% 54,867,245
2023-02-07 2023-02-03 25.696 2,138,225 -2,588 0.53% 54,944,076
2023-02-06 2023-02-02 26.048 2,140,813 -15,527 0.54% 55,763,353
2023-02-03 2023-02-01 25.236 2,156,340 -370 0.54% 54,418,021
2023-02-02 2023-01-31 24.587 2,156,710 -1,479 0.54% 53,027,298
2023-02-01 2023-01-30 24.425 2,158,189 -16,267 0.54% 52,713,407
2023-01-31 2023-01-27 25.317 2,174,456 -2,957 0.54% 55,051,649
2023-01-30 2023-01-26 25.290 2,177,413 -4,807 0.54% 55,067,617
2023-01-27 2023-01-20 24.831 2,182,220 -4,066 0.55% 54,185,748
2023-01-26 2023-01-19 24.235 2,186,286 -21,813 0.55% 52,985,721
2023-01-18 2023-01-16 24.479 2,208,099 -5,176 0.55% 54,051,902
2023-01-17 2023-01-13 24.235 2,213,275 +14,049 0.55% 53,639,812
2023-01-16 2023-01-12 24.073 2,199,226 -37,710 0.55% 52,942,413
2023-01-11 2023-01-09 24.344 2,236,936 -24,031 0.56% 54,455,272
2023-01-10 2023-01-06 23.505 2,260,967 -30,686 0.57% 53,144,443
2023-01-09 2023-01-05 24.208 2,291,653 -52,128 0.57% 55,477,356
2023-01-06 2023-01-04 23.640 2,343,781 -107,215 0.59% 55,407,981
2023-01-05 2023-01-03 22.694 2,450,996 -3,697 0.61% 55,622,234
2022-12-28 2022-12-22 22.315 2,454,693 -369 0.61% 54,776,590
2022-12-23 2022-12-21 21.855 2,455,062 +1,109 0.61% 53,655,925
2022-12-22 2022-12-20 22.072 2,453,953 +739 0.61% 54,162,695
2022-12-20 2022-12-16 22.072 2,453,214 +7,394 0.61% 54,146,384
2022-12-19 2022-12-15 22.667 2,445,820 +7,394 0.61% 55,438,615
2022-12-16 2022-12-14 22.991 2,438,426 -8,503 0.61% 56,062,488
2022-12-15 2022-12-13 22.883 2,446,929 -2,218 0.61% 55,993,239
2022-12-13 2022-12-09 22.153 2,449,147 -740 0.61% 54,255,356
2022-12-12 2022-12-08 22.234 2,449,887 -739 0.61% 54,470,547
2022-12-09 2022-12-07 21.341 2,450,626 -3,697 0.61% 52,299,544
2022-12-08 2022-12-06 22.126 2,454,323 -7,024 0.61% 54,303,633
2022-12-07 2022-12-05 21.990 2,461,347 -1,110 0.62% 54,126,164
2022-12-06 2022-12-02 22.099 2,462,457 -58,783 0.62% 54,416,997
2022-12-05 2022-12-01 21.747 2,521,240 -23,661 0.63% 54,829,477
2022-12-02 2022-11-30 20.854 2,544,901 -370 0.64% 53,072,450
2022-12-01 2022-11-29 19.989 2,545,271 +370 0.64% 50,877,098
2022-11-30 2022-11-28 19.448 2,544,901 +739 0.64% 49,492,985
2022-11-29 2022-11-25 19.935 2,544,162 +1,849 0.64% 50,717,298
2022-11-25 2022-11-23 19.989 2,542,313 +4,436 0.64% 50,817,971
2022-11-24 2022-11-22 19.962 2,537,877 +1,110 0.63% 50,660,654
2022-11-22 2022-11-18 21.233 2,536,767 -80,596 0.63% 53,863,442
2022-11-21 2022-11-17 20.070 2,617,363 +20,334 0.65% 52,530,523
2022-11-18 2022-11-16 20.476 2,597,029 -56,196 0.65% 53,176,107
2022-11-17 2022-11-15 19.908 2,653,225 -46,213 0.66% 52,819,679
2022-11-16 2022-11-14 19.204 2,699,438 -8,133 0.68% 51,841,262
2022-11-15 2022-11-11 19.069 2,707,571 -7,395 0.68% 51,631,273
2022-11-14 2022-11-10 18.555 2,714,966 +8,504 0.68% 50,377,008
2022-11-09 2022-11-07 19.800 2,706,462 -2,588 0.68% 53,586,683
2022-11-08 2022-11-04 19.015 2,709,050 -31,056 0.68% 51,512,925
2022-11-03 2022-11-01 18.555 2,740,106 +370 0.69% 50,843,489
2022-11-02 2022-10-31 17.825 2,739,736 -1,109 0.69% 48,835,765
2022-11-01 2022-10-28 17.933 2,740,845 +8,873 0.69% 49,152,076
2022-10-27 2022-10-25 18.474 2,731,972 +5,915 0.68% 50,470,872
2022-10-26 2022-10-24 18.501 2,726,057 +41,777 0.68% 50,435,333
2022-10-25 2022-10-21 19.286 2,684,280 +7,394 0.67% 51,767,979
2022-10-19 2022-10-17 19.340 2,676,886 +370 0.67% 51,770,193
2022-10-17 2022-10-13 19.123 2,676,516 +2,218 0.67% 51,183,870
2022-10-13 2022-10-11 19.962 2,674,298 -8,133 0.67% 53,383,866
2022-10-11 2022-10-07 19.475 2,682,431 +2,218 0.67% 52,240,211
2022-10-07 2022-10-05 19.772 2,680,213 -8,134 0.67% 52,994,469
2022-10-06 2022-10-03 18.961 2,688,347 +8,134 0.67% 50,973,823
2022-10-05 2022-09-30 19.340 2,680,213 -1,479 0.67% 51,834,536
2022-10-03 2022-09-29 19.232 2,681,692 -3,697 0.67% 51,572,996
2022-09-29 2022-09-27 19.502 2,685,389 +370 0.67% 52,370,453
2022-09-28 2022-09-26 19.177 2,685,019 +24,030 0.67% 51,491,727
2022-09-27 2022-09-23 19.394 2,660,989 +40,668 0.67% 51,606,701
2022-09-26 2022-09-22 19.800 2,620,321 +44,365 0.66% 51,881,132
2022-09-23 2022-09-21 19.935 2,575,956 +48,431 0.64% 51,351,105
2022-09-22 2022-09-20 20.341 2,527,525 +21,073 0.63% 51,411,132
2022-09-21 2022-09-19 20.232 2,506,452 +15,528 0.63% 50,711,313
2022-09-20 2022-09-16 20.530 2,490,924 -2,958 0.62% 51,138,280
2022-09-19 2022-09-15 20.476 2,493,882 +1,110 0.62% 51,064,095
2022-09-16 2022-09-14 20.692 2,492,772 +739 0.62% 51,580,774
2022-09-14 2022-09-09 21.179 2,492,033 +55,456 0.62% 52,778,788
2022-09-13 2022-09-08 23.926 2,436,577 +1,479 0.61% 58,297,474
2022-09-09 2022-09-07 24.012 2,435,098 +131,619 0.61% 58,470,912
2022-09-08 2022-09-06 24.212 2,303,479 +1,399 0.61% 55,771,433
2022-09-07 2022-09-05 24.097 2,302,080 -2,799 0.61% 55,474,338
2022-09-06 2022-09-02 24.412 2,304,879 -2,099 0.61% 56,266,531
2022-09-05 2022-09-01 24.555 2,306,978 -34,283 0.61% 56,647,501
2022-09-02 2022-08-31 24.441 2,341,261 -214,795 0.62% 57,221,611
2022-09-01 2022-08-30 22.983 2,556,056 +9,795 0.68% 58,744,952
2022-08-31 2022-08-29 22.725 2,546,261 -8,046 0.67% 57,864,764
2022-08-26 2022-08-24 21.954 2,554,307 +6,997 0.68% 56,076,184
2022-08-18 2022-08-16 22.382 2,547,310 +350 0.67% 57,014,813
2022-08-16 2022-08-12 22.440 2,546,960 -7,347 0.67% 57,152,590
2022-08-15 2022-08-11 21.925 2,554,307 +350 0.68% 56,003,168
2022-08-12 2022-08-10 21.439 2,553,957 +15,742 0.68% 54,754,395
2022-08-08 2022-08-04 22.011 2,538,215 -48,626 0.67% 55,868,019
2022-08-05 2022-08-03 21.553 2,586,841 +14,343 0.68% 55,755,180
2022-08-04 2022-08-02 21.353 2,572,498 +31,485 0.68% 54,931,289
2022-08-03 2022-08-01 22.239 2,541,013 +45,827 0.67% 56,510,692
2022-08-02 2022-07-29 22.411 2,495,186 +27,637 0.66% 55,919,480
2022-08-01 2022-07-28 22.754 2,467,549 +8,745 0.65% 56,146,539
2022-07-29 2022-07-27 22.525 2,458,804 +12,594 0.65% 55,385,269
2022-07-28 2022-07-26 22.954 2,446,210 +350 0.65% 56,150,473
2022-07-27 2022-07-25 22.897 2,445,860 +350 0.65% 56,002,608
2022-07-26 2022-07-22 23.354 2,445,510 +1,399 0.65% 57,113,087
2022-07-25 2022-07-21 23.297 2,444,111 +350 0.65% 56,940,683
2022-07-21 2022-07-19 23.068 2,443,761 +350 0.65% 56,373,682
2022-07-20 2022-07-18 22.754 2,443,411 -4,898 0.65% 55,597,304
2022-07-19 2022-07-15 22.325 2,448,309 -349 0.65% 54,658,965
2022-07-18 2022-07-14 23.154 2,448,658 +2,099 0.65% 56,696,636
2022-07-15 2022-07-13 23.211 2,446,559 +2,098 0.65% 56,787,907
2022-07-14 2022-07-12 23.154 2,444,461 +2,099 0.65% 56,599,458
2022-07-13 2022-07-11 23.640 2,442,362 +1,400 0.65% 57,737,727
2022-07-12 2022-07-08 23.497 2,440,962 +2,449 0.65% 57,355,752
2022-07-08 2022-07-06 23.726 2,438,513 +62,969 0.64% 57,855,854
2022-07-07 2022-07-05 23.840 2,375,544 +1,749 0.63% 56,633,483
2022-07-06 2022-07-04 23.754 2,373,795 +3,498 0.63% 56,388,218
2022-07-05 2022-06-30 24.126 2,370,297 +2,799 0.63% 57,185,952
2022-07-04 2022-06-29 24.326 2,367,498 +9,445 0.63% 57,592,154
2022-06-30 2022-06-28 25.212 2,358,053 +700 0.62% 59,451,975
2022-06-29 2022-06-27 25.412 2,357,353 -1,399 0.62% 59,906,027
2022-06-28 2022-06-24 25.670 2,358,752 -6,297 0.62% 60,548,412
2022-06-27 2022-06-23 25.069 2,365,049 -8,046 0.63% 59,290,331
2022-06-24 2022-06-22 25.041 2,373,095 +699 0.63% 59,424,203
2022-06-23 2022-06-21 25.441 2,372,396 -6,996 0.63% 60,356,122
2022-06-22 2022-06-20 25.155 2,379,392 -2,099 0.63% 59,853,949
2022-06-21 2022-06-17 25.327 2,381,491 -24,488 0.63% 60,315,205
2022-06-20 2022-06-16 25.813 2,405,979 -57,372 0.64% 62,104,593
2022-06-17 2022-06-15 25.212 2,463,351 -2,099 0.65% 62,106,781
2022-06-16 2022-06-14 24.926 2,465,450 -1,400 0.65% 61,454,943
2022-06-15 2022-06-13 24.641 2,466,850 -2,099 0.65% 60,784,682
2022-06-14 2022-06-10 25.527 2,468,949 -180,511 0.65% 63,024,254
2022-06-13 2022-06-09 22.868 2,649,460 -2,155 0.70% 60,588,680
2022-06-10 2022-06-08 22.840 2,651,615 -13,644 0.70% 60,562,164
2022-06-09 2022-06-07 21.811 2,665,259 +2,449 0.70% 58,131,040
2022-06-08 2022-06-06 23.140 2,662,810 +3,149 0.70% 61,618,622
2022-06-07 2022-06-02 23.170 2,659,661 +67,418 0.70% 61,623,758
2022-06-06 2022-06-01 23.287 2,592,243 -20,457 0.70% 60,365,808
2022-06-02 2022-05-31 23.140 2,612,700 +20,457 0.71% 60,459,054
2022-05-27 2022-05-25 22.759 2,592,243 -341 0.70% 58,997,313
2022-05-24 2022-05-20 22.319 2,592,584 -8,865 0.70% 57,864,512
2022-05-23 2022-05-19 21.938 2,601,449 +341 0.71% 57,070,505
2022-05-19 2022-05-17 22.554 2,601,108 +341 0.71% 58,665,061
2022-05-17 2022-05-13 22.525 2,600,767 -15,002 0.71% 58,581,093
2022-05-12 2022-05-10 21.821 2,615,769 +6,819 0.71% 57,077,787
2022-05-11 2022-05-06 22.290 2,608,950 +6,819 0.71% 58,153,271
2022-05-06 2022-05-04 23.258 2,602,131 +1,841 0.71% 60,519,753
2022-05-03 2022-04-28 22.173 2,600,290 +59,614 0.71% 57,655,187
2022-04-28 2022-04-26 22.173 2,540,676 +682 0.69% 56,333,389
2022-04-27 2022-04-25 21.703 2,539,994 +1,364 0.69% 55,126,347
2022-04-26 2022-04-22 22.789 2,538,630 -4,433 0.69% 57,851,581
2022-04-25 2022-04-21 22.730 2,543,063 +1,364 0.69% 57,803,432
2022-04-21 2022-04-19 23.316 2,541,699 +341 0.69% 59,263,330
2022-04-19 2022-04-13 23.991 2,541,358 +341 0.69% 60,969,685
2022-04-12 2022-04-08 23.258 2,541,017 +15,003 0.69% 59,098,378
2022-04-11 2022-04-07 23.756 2,526,014 +11,336 0.69% 60,008,887
2022-04-08 2022-04-06 23.844 2,514,678 +341 0.68% 59,960,843
2022-04-06 2022-04-01 24.050 2,514,337 +341 0.68% 60,468,910
2022-04-01 2022-03-30 24.460 2,513,996 +1,023 0.68% 61,492,965
2022-03-31 2022-03-29 23.903 2,512,973 +7,842 0.68% 60,067,594
2022-03-30 2022-03-28 23.610 2,505,131 +1,364 0.68% 59,145,421
2022-03-29 2022-03-25 23.610 2,503,767 +4,092 0.68% 59,113,217
2022-03-25 2022-03-23 24.108 2,499,675 -12,957 0.68% 60,262,919
2022-03-24 2022-03-22 24.314 2,512,632 -341 0.68% 61,091,139
2022-03-23 2022-03-21 23.786 2,512,973 +1,023 0.68% 59,772,783
2022-03-22 2022-03-18 23.962 2,511,950 -1,364 0.68% 60,190,486
2022-03-21 2022-03-17 24.108 2,513,314 +341 0.68% 60,591,732
2022-03-18 2022-03-16 22.906 2,512,973 +9,888 0.68% 57,561,706
2022-03-17 2022-03-15 20.384 2,503,085 +49,099 0.68% 51,021,733
2022-03-16 2022-03-14 21.850 2,453,986 +17,389 0.67% 53,619,549
2022-03-15 2022-03-11 23.463 2,436,597 +63,078 0.66% 57,170,040
2022-03-14 2022-03-10 24.255 2,373,519 +1,363 0.64% 57,569,575
2022-03-11 2022-03-09 24.108 2,372,156 +78,081 0.64% 57,188,653
2022-03-10 2022-03-08 24.314 2,294,075 +27,958 0.62% 55,777,230
2022-03-09 2022-03-07 24.900 2,266,117 +19,094 0.61% 56,426,722
2022-03-08 2022-03-04 25.164 2,247,023 +15,002 0.61% 56,544,401
2022-03-04 2022-03-02 25.604 2,232,021 +5,797 0.61% 57,148,827
2022-03-03 2022-03-01 26.367 2,226,224 +1,364 0.60% 58,698,007
2022-03-02 2022-02-28 25.721 2,224,860 +32,391 0.60% 57,226,487
2022-03-01 2022-02-25 25.604 2,192,469 +682 0.59% 56,136,135
2022-02-28 2022-02-24 25.663 2,191,787 +41,256 0.59% 56,247,238
2022-02-25 2022-02-23 26.396 2,150,531 -25,231 0.58% 56,765,311
2022-02-24 2022-02-22 26.895 2,175,762 -2,046 0.59% 58,516,120
2022-02-23 2022-02-21 27.569 2,177,808 -4,432 0.59% 60,040,216
2022-02-22 2022-02-18 29.329 2,182,240 -2,046 0.59% 64,002,555
2022-02-21 2022-02-17 28.948 2,184,286 +341 0.59% 63,229,749
2022-02-18 2022-02-16 32.608 2,183,945 -682 0.59% 71,214,016
2022-02-17 2022-02-15 32.293 2,184,627 +150,919 0.59% 70,547,982
2022-02-14 2022-02-10 32.608 2,033,708 -14,284 0.59% 66,315,093
2022-02-11 2022-02-09 32.529 2,047,992 -27,614 0.59% 66,619,558
2022-02-10 2022-02-08 31.978 2,075,606 +317 0.60% 66,373,450
2022-02-09 2022-02-07 32.765 2,075,289 -7,300 0.60% 67,997,877
2022-02-08 2022-02-04 32.450 2,082,589 -7,935 0.60% 67,580,940
2022-02-07 2022-01-31 30.938 2,090,524 -3,492 0.60% 64,677,031
2022-02-04 2022-01-27 30.560 2,094,016 +1,587 0.60% 63,993,397
2022-01-28 2022-01-26 31.411 2,092,429 -9,522 0.60% 65,724,807
2022-01-26 2022-01-24 30.686 2,101,951 -317 0.61% 64,500,782
2022-01-24 2022-01-20 29.899 2,102,268 -9,205 0.61% 62,854,695
2022-01-21 2022-01-19 28.355 2,111,473 +5,079 0.61% 59,870,306
2022-01-18 2022-01-14 28.575 2,106,394 -127 0.61% 60,190,830
2022-01-17 2022-01-13 28.355 2,106,521 +634 0.61% 59,729,893
2022-01-14 2022-01-12 28.796 2,105,887 -4,761 0.61% 60,640,768
2022-01-13 2022-01-11 28.197 2,110,648 +8,570 0.61% 59,514,430
2022-01-10 2022-01-06 28.292 2,102,078 +25,314 0.61% 59,471,459
2022-01-07 2022-01-05 28.040 2,076,764 +6,665 0.60% 58,231,850
2022-01-06 2022-01-04 28.575 2,070,099 -2,539 0.60% 59,153,689
2022-01-05 2022-01-03 28.575 2,072,638 +1,269 0.60% 59,226,242
2022-01-04 2021-12-31 28.859 2,071,369 -1,269 0.60% 59,777,312
2022-01-03 2021-12-29 28.229 2,072,638 +4,444 0.60% 58,507,952
2021-12-30 2021-12-28 28.827 2,068,194 -3,270 0.59% 59,620,526
2021-12-29 2021-12-24 29.048 2,071,464 +3,174 0.59% 60,171,626
2021-12-28 2021-12-22 30.151 2,068,290 -1,587 0.59% 62,360,100
2021-12-23 2021-12-21 31.001 2,069,877 -3,491 0.59% 64,168,675
2021-12-22 2021-12-20 30.749 2,073,368 -635 0.59% 63,754,324
2021-12-21 2021-12-17 31.411 2,074,003 -5,396 0.60% 65,146,032
2021-12-20 2021-12-16 31.505 2,079,399 -5,078 0.60% 65,512,061
2021-12-17 2021-12-15 31.411 2,084,477 -17,140 0.60% 65,475,029
2021-12-16 2021-12-14 30.466 2,101,617 -4,127 0.60% 64,027,048
2021-12-15 2021-12-13 30.056 2,105,744 -3,491 0.60% 63,290,333
2021-12-14 2021-12-10 30.214 2,109,235 -34,598 0.61% 63,727,519
2021-12-13 2021-12-09 30.245 2,143,833 -24,440 0.62% 64,840,390
2021-12-10 2021-12-08 29.331 2,168,273 -57,133 0.62% 63,598,530
2021-12-09 2021-12-07 29.079 2,225,406 -27,932 0.64% 64,713,425
2021-12-08 2021-12-06 28.292 2,253,338 +10,173 0.65% 63,750,869
2021-12-07 2021-12-03 28.197 2,243,165 -9,522 0.64% 63,251,043
2021-12-06 2021-12-02 28.103 2,252,687 -3,174 0.65% 63,306,622
2021-12-03 2021-12-01 28.134 2,255,861 -51,738 0.65% 63,466,892
2021-12-02 2021-11-30 28.008 2,307,599 -8,252 0.66% 64,631,694
2021-12-01 2021-11-29 27.788 2,315,851 -14,918 0.66% 64,352,086
2021-11-30 2021-11-26 27.536 2,330,769 -10,157 0.67% 64,179,170
2021-11-26 2021-11-24 26.969 2,340,926 -13,332 0.67% 63,131,322
2021-11-24 2021-11-22 25.929 2,354,258 +318 0.68% 61,043,204
2021-11-22 2021-11-18 26.748 2,353,940 +12,696 0.68% 62,963,159
2021-11-19 2021-11-17 27.725 2,341,244 -40,945 0.67% 64,910,175
2021-11-17 2021-11-15 26.969 2,382,189 +317 0.68% 64,244,124
2021-11-16 2021-11-12 27.126 2,381,872 -1,587 0.68% 64,610,783
2021-11-15 2021-11-11 26.685 2,383,459 -13,014 0.68% 63,602,550
2021-11-11 2021-11-09 26.149 2,396,473 -635 0.69% 62,666,302
2021-11-10 2021-11-08 25.866 2,397,108 +5,650 0.69% 62,003,212
2021-11-09 2021-11-05 25.866 2,391,458 +3,143 0.69% 61,857,070
2021-11-08 2021-11-04 26.590 2,388,315 +634 0.69% 63,506,399
2021-11-05 2021-11-03 26.779 2,387,681 +953 0.69% 63,940,888
2021-11-04 2021-11-02 26.685 2,386,728 +4,443 0.68% 63,689,783
2021-11-03 2021-11-01 27.000 2,382,285 -10,474 0.68% 64,321,768
2021-11-02 2021-10-29 26.937 2,392,759 +15,553 0.69% 64,453,797
2021-11-01 2021-10-28 27.189 2,377,206 +33,010 0.68% 64,634,002
2021-10-29 2021-10-27 27.725 2,344,196 +88,874 0.67% 64,992,019
2021-10-28 2021-10-26 28.040 2,255,322 +13,331 0.65% 63,238,563
2021-10-27 2021-10-25 28.544 2,241,991 -635 0.64% 63,994,919
2021-10-26 2021-10-22 28.890 2,242,626 +2,222 0.64% 64,790,245
2021-10-25 2021-10-21 28.229 2,240,404 +2,857 0.64% 63,243,775
2021-10-22 2021-10-20 29.520 2,237,547 -59,038 0.64% 66,053,402
2021-10-21 2021-10-19 28.197 2,296,585 +15,871 0.66% 64,757,339
2021-10-20 2021-10-18 28.008 2,280,714 +43,484 0.65% 63,878,693
2021-10-19 2021-10-15 28.481 2,237,230 +14,601 0.64% 63,718,053
2021-10-12 2021-10-08 28.796 2,222,629 +22,853 0.64% 64,002,451
2021-10-11 2021-10-07 28.670 2,199,776 -634 0.63% 63,067,161
2021-10-05 2021-09-30 27.725 2,200,410 -13,014 0.63% 61,005,602
2021-10-04 2021-09-29 27.977 2,213,424 -635 0.63% 61,924,287
2021-09-30 2021-09-28 28.197 2,214,059 -17,775 0.63% 62,430,334
2021-09-29 2021-09-27 27.567 2,231,834 +318 0.63% 61,525,248
2021-09-27 2021-09-23 29.205 2,231,516 -3,571 0.63% 65,172,319
2021-09-24 2021-09-21 28.607 2,235,087 -318 0.63% 63,938,687
2021-09-21 2021-09-17 29.079 2,235,405 +318 0.63% 65,004,190
2021-09-20 2021-09-16 27.945 2,235,087 -6,666 0.63% 62,459,929
2021-09-17 2021-09-15 28.827 2,241,753 -51,102 0.63% 64,623,769
2021-09-16 2021-09-14 29.489 2,292,855 -3,809 0.65% 67,613,882
2021-09-15 2021-09-13 29.615 2,296,664 +2,857 0.65% 68,015,634
2021-09-14 2021-09-10 29.709 2,293,807 -34,598 0.65% 68,147,825
2021-09-13 2021-09-09 29.426 2,328,405 -22,218 0.66% 68,515,500
2021-09-10 2021-09-08 29.709 2,350,623 -13,966 0.67% 69,835,799
2021-09-09 2021-09-07 31.203 2,364,589 -36,819 0.67% 73,783,450
2021-09-08 2021-09-06 30.238 2,401,408 +11,277 0.68% 72,614,837
2021-09-07 2021-09-03 29.627 2,390,131 -6,839 0.69% 70,812,984
2021-09-06 2021-09-02 29.595 2,396,970 -11,502 0.69% 70,938,498
2021-09-03 2021-09-01 28.984 2,408,472 -55,955 0.70% 69,806,836
2021-09-02 2021-08-31 27.987 2,464,427 -8,704 0.71% 68,971,040
2021-09-01 2021-08-30 27.182 2,473,131 +621 0.71% 67,225,709
2021-08-31 2021-08-27 27.987 2,472,510 -25,490 0.71% 69,197,256
2021-08-30 2021-08-26 25.091 2,498,000 +13,678 0.72% 62,678,501
2021-08-27 2021-08-25 25.767 2,484,322 -3,731 0.72% 64,013,557
2021-08-26 2021-08-24 25.317 2,488,053 +311 0.72% 62,989,175
2021-08-24 2021-08-20 23.451 2,487,742 +7,461 0.72% 58,339,732
2021-08-23 2021-08-19 23.773 2,480,281 +2,487 0.72% 58,962,635
2021-08-20 2021-08-18 24.577 2,477,794 +622 0.72% 60,896,189
2021-08-19 2021-08-17 24.223 2,477,172 +8,393 0.72% 60,004,345
2021-08-18 2021-08-16 24.963 2,468,779 +6,217 0.71% 61,627,634
2021-08-17 2021-08-13 25.542 2,462,562 +311 0.71% 62,898,348
2021-08-16 2021-08-12 25.606 2,462,251 +1,865 0.71% 63,048,818
2021-08-13 2021-08-11 26.217 2,460,386 +1,244 0.71% 64,504,857
2021-08-12 2021-08-10 26.410 2,459,142 -16,165 0.71% 64,946,885
2021-08-11 2021-08-09 26.217 2,475,307 +932 0.72% 64,896,047
2021-08-10 2021-08-06 26.217 2,474,375 +6,218 0.72% 64,871,612
2021-08-09 2021-08-05 26.153 2,468,157 +4,041 0.71% 64,549,798
2021-08-06 2021-08-04 26.893 2,464,116 +10,725 0.71% 66,267,256
2021-08-05 2021-08-03 26.217 2,453,391 +23,003 0.71% 64,321,467
2021-08-04 2021-08-02 29.273 2,430,388 +1,244 0.70% 71,145,685
2021-08-03 2021-07-30 29.177 2,429,144 +19,584 0.70% 70,874,843
2021-08-02 2021-07-29 27.826 2,409,560 +4,352 0.70% 67,047,936
2021-07-30 2021-07-28 25.349 2,405,208 +7,150 0.70% 60,969,189
2021-07-29 2021-07-27 25.638 2,398,058 +69,322 0.69% 61,482,224
2021-07-28 2021-07-26 29.273 2,328,736 +98,855 0.67% 68,169,987
2021-07-27 2021-07-23 31.300 2,229,881 -1,555 0.64% 69,795,286
2021-07-26 2021-07-22 31.557 2,231,436 -6,217 0.64% 70,418,214
2021-07-23 2021-07-21 30.399 2,237,653 -622 0.65% 68,023,052
2021-07-22 2021-07-20 30.914 2,238,275 +2,176 0.65% 69,193,993
2021-07-20 2021-07-16 30.978 2,236,099 +3,731 0.65% 69,270,588
2021-07-19 2021-07-15 31.718 2,232,368 +1,243 0.65% 70,806,686
2021-07-16 2021-07-14 31.686 2,231,125 +622 0.64% 70,695,488
2021-07-15 2021-07-13 31.686 2,230,503 +933 0.64% 70,675,779
2021-07-13 2021-07-09 30.560 2,229,570 +1,865 0.64% 68,135,944
2021-07-12 2021-07-08 30.271 2,227,705 +41,034 0.64% 67,433,991
2021-07-09 2021-07-07 30.914 2,186,671 -311 0.63% 67,598,708
2021-07-08 2021-07-06 30.978 2,186,982 +1,865 0.63% 67,749,026
2021-07-07 2021-07-05 31.332 2,185,117 +10,258 0.63% 68,464,464
2021-07-06 2021-07-02 32.169 2,174,859 +10,259 0.63% 69,962,073
2021-07-05 2021-06-30 33.294 2,164,600 +311 0.63% 72,069,178
2021-07-02 2021-06-29 32.812 2,164,289 +621 0.63% 71,014,492
2021-06-30 2021-06-28 32.892 2,163,668 +2,176 0.63% 71,168,121
2021-06-29 2021-06-25 33.938 2,161,492 +1,244 0.62% 73,356,340
2021-06-28 2021-06-24 33.214 2,160,248 -3,109 0.62% 71,750,550
2021-06-25 2021-06-23 32.973 2,163,357 +14,300 0.63% 71,331,872
2021-06-23 2021-06-21 33.536 2,149,057 -4,854 0.62% 72,070,172
2021-06-22 2021-06-18 33.938 2,153,911 -3,108 0.62% 73,099,057
2021-06-21 2021-06-17 34.179 2,157,019 +11,812 0.62% 73,724,947
2021-06-18 2021-06-16 33.938 2,145,207 -932 0.62% 72,803,662
2021-06-17 2021-06-15 35.064 2,146,139 +932 0.62% 75,251,629
2021-06-16 2021-06-11 35.305 2,145,207 -3,108 0.62% 75,736,511
2021-06-15 2021-06-10 34.822 2,148,315 -622 0.62% 74,809,616
2021-06-11 2021-06-09 34.903 2,148,937 +13,678 0.62% 75,004,096
2021-06-10 2021-06-08 35.627 2,135,259 +4,492 0.62% 76,072,179
2021-06-09 2021-06-07 36.270 2,130,767 -1,554 0.62% 77,283,018
2021-06-08 2021-06-04 37.079 2,132,321 +2,486 0.62% 79,063,730
2021-06-07 2021-06-03 36.997 2,129,835 +17,512 0.62% 78,798,369
2021-06-04 2021-06-02 37.323 2,112,323 -615 0.62% 78,837,507
2021-06-02 2021-05-31 37.323 2,112,938 -3,689 0.62% 78,860,461
2021-06-01 2021-05-28 36.428 2,116,627 -7,379 0.62% 77,104,942
2021-05-31 2021-05-27 37.404 2,124,006 -33,512 0.62% 79,446,257
2021-05-28 2021-05-26 36.428 2,157,518 -24,123 0.63% 78,594,529
2021-05-27 2021-05-25 35.615 2,181,641 -15,988 0.64% 77,699,329
2021-05-25 2021-05-21 35.534 2,197,629 -1,537 0.64% 78,090,047
2021-05-24 2021-05-20 35.778 2,199,166 -21,829 0.64% 78,681,125
2021-05-21 2021-05-18 34.802 2,220,995 -1,845 0.65% 77,294,968
2021-05-20 2021-05-17 33.989 2,222,840 +922 0.65% 75,551,720
2021-05-17 2021-05-13 33.338 2,221,918 +3,382 0.65% 74,075,016
2021-05-14 2021-05-12 34.802 2,218,536 +615 0.65% 77,209,390
2021-05-13 2021-05-11 33.582 2,217,921 +2,767 0.65% 74,482,800
2021-05-12 2021-05-10 33.989 2,215,154 -8,608 0.65% 75,290,482
2021-05-11 2021-05-07 33.745 2,223,762 -3,075 0.65% 75,040,596
2021-05-10 2021-05-06 34.721 2,226,837 -5,534 0.65% 77,317,210
2021-05-07 2021-05-05 35.615 2,232,371 -308 0.65% 79,506,082
2021-05-06 2021-05-04 35.371 2,232,679 +25,550 0.65% 78,972,414
2021-05-05 2021-05-03 35.778 2,207,129 +13,220 0.64% 78,966,023
2021-05-04 2021-04-30 35.452 2,193,909 +1,845 0.64% 77,779,468
2021-05-03 2021-04-29 35.371 2,192,064 -19,370 0.64% 77,535,815
2021-04-30 2021-04-28 35.209 2,211,434 +71,508 0.65% 77,861,318
2021-04-29 2021-04-27 34.965 2,139,926 -8,916 0.63% 74,821,616
2021-04-28 2021-04-26 34.558 2,148,842 +3,074 0.63% 74,259,716
2021-04-27 2021-04-23 35.696 2,145,768 -20,291 0.63% 76,596,188
2021-04-26 2021-04-22 34.883 2,166,059 +19,984 0.63% 75,559,216
2021-04-23 2021-04-21 35.209 2,146,075 +15,988 0.63% 75,560,124
2021-04-22 2021-04-20 34.558 2,130,087 -2,460 0.62% 73,611,581
2021-04-21 2021-04-19 34.883 2,132,547 +1,537 0.62% 74,390,208
2021-04-20 2021-04-16 34.477 2,131,010 -3,382 0.62% 73,470,199
2021-04-19 2021-04-15 33.908 2,134,392 -307 0.62% 72,371,923
2021-04-16 2021-04-14 34.151 2,134,699 -1,845 0.62% 72,903,069
2021-04-15 2021-04-13 33.338 2,136,544 -307 0.62% 71,228,790
2021-04-14 2021-04-12 33.013 2,136,851 -19,063 0.62% 70,544,010
2021-04-13 2021-04-09 33.257 2,155,914 +308 0.63% 71,699,250
2021-04-12 2021-04-08 33.989 2,155,606 -4,304 0.63% 73,266,515
2021-04-09 2021-04-07 34.314 2,159,910 -13,221 0.63% 74,115,318
2021-04-08 2021-04-01 33.338 2,173,131 -32,590 0.64% 72,448,540
2021-04-07 2021-03-31 32.200 2,205,721 -2,767 0.64% 71,024,083
2021-03-31 2021-03-29 31.680 2,208,488 -48,578 0.65% 69,963,876
2021-03-30 2021-03-26 31.062 2,257,066 -20,292 0.66% 70,107,986
2021-03-29 2021-03-25 29.110 2,277,358 -2,152 0.67% 66,293,997
2021-03-26 2021-03-24 29.435 2,279,510 +11,376 0.67% 67,098,057
2021-03-25 2021-03-23 29.988 2,268,134 +307 0.66% 68,017,316
2021-03-24 2021-03-22 30.411 2,267,827 -615 0.66% 68,967,010
2021-03-23 2021-03-19 30.639 2,268,442 +1,538 0.66% 69,502,183
2021-03-22 2021-03-18 30.866 2,266,904 +615 0.66% 69,971,181
2021-03-19 2021-03-17 30.997 2,266,289 -18,448 0.66% 70,247,044
2021-03-18 2021-03-16 30.931 2,284,737 -78,401 0.67% 70,670,245
2021-03-17 2021-03-15 30.313 2,363,138 -63,642 0.69% 71,634,933
2021-03-16 2021-03-12 30.151 2,426,780 -24,597 0.71% 73,169,486
2021-03-15 2021-03-11 30.476 2,451,377 -13,528 0.72% 74,708,422
2021-03-12 2021-03-10 29.045 2,464,905 +923 0.72% 71,593,156
2021-03-10 2021-03-08 28.655 2,463,982 +144,503 0.72% 70,604,650
2021-03-09 2021-03-05 29.923 2,319,479 +67,947 0.68% 69,406,179
2021-03-08 2021-03-04 30.379 2,251,532 +9,531 0.66% 68,398,230
2021-03-04 2021-03-02 31.192 2,242,001 -1,844 0.66% 69,931,730
2021-03-03 2021-03-01 31.549 2,243,845 -35,972 0.66% 70,792,044
2021-03-02 2021-02-26 30.606 2,279,817 +3,689 0.67% 69,776,547
2021-03-01 2021-02-25 31.810 2,276,128 -31,053 0.67% 72,402,806
2021-02-26 2021-02-24 29.695 2,307,181 +76,249 0.67% 68,512,893
2021-02-25 2021-02-23 31.354 2,230,932 +20,599 0.65% 69,949,277
2021-02-24 2021-02-22 32.607 2,210,333 +30,438 0.65% 72,071,233
2021-02-23 2021-02-19 35.778 2,179,895 +4,919 0.64% 77,991,653
2021-02-22 2021-02-18 36.510 2,174,976 -196,463 0.64% 79,407,346
2021-02-19 2021-02-17 32.265 2,371,439 +308 0.69% 76,514,456
2021-02-18 2021-02-16 32.200 2,371,131 -8,302 0.69% 76,350,275
2021-02-17 2021-02-11 32.037 2,379,433 -23,981 0.70% 76,230,641
2021-02-10 2021-02-08 30.606 2,403,414 +27,664 0.70% 73,559,382
2021-02-09 2021-02-05 30.769 2,375,750 +31,975 0.69% 73,099,051
2021-02-08 2021-02-04 31.224 2,343,775 +48,270 0.68% 73,182,462
2021-02-05 2021-02-03 33.501 2,295,505 -101,460 0.67% 76,901,592
2021-02-04 2021-02-02 30.997 2,396,965 -15,373 0.70% 74,297,544
2021-02-03 2021-02-01 30.899 2,412,338 -29,208 0.71% 74,538,668
2021-02-02 2021-01-29 29.956 2,441,546 +5,842 0.71% 73,138,223
2021-02-01 2021-01-28 30.086 2,435,704 +42,429 0.71% 73,280,109
2021-01-29 2021-01-27 31.745 2,393,275 -16,603 0.70% 75,973,526
2021-01-28 2021-01-26 30.086 2,409,878 +10,761 0.70% 72,503,113
2021-01-27 2021-01-25 31.614 2,399,117 -39,047 0.70% 75,846,851
2021-01-26 2021-01-22 29.858 2,438,164 +19,370 0.71% 72,799,008
2021-01-25 2021-01-21 29.923 2,418,794 +12,298 0.70% 72,377,999
2021-01-22 2021-01-20 30.899 2,406,496 -37,509 0.70% 74,358,156
2021-01-21 2021-01-19 29.956 2,444,005 -63,619 0.71% 73,211,884
2021-01-20 2021-01-18 27.972 2,507,624 -40,584 0.73% 70,142,418
2021-01-19 2021-01-15 27.289 2,548,208 +3,382 0.74% 69,537,120
2021-01-18 2021-01-14 27.451 2,544,826 +4,612 0.74% 69,858,684
2021-01-15 2021-01-13 27.159 2,540,214 +35,050 0.74% 68,988,491
2021-01-14 2021-01-12 27.972 2,505,164 -15,373 0.73% 70,073,607
2021-01-13 2021-01-11 27.061 2,520,537 +12,913 0.73% 68,208,149
2021-01-12 2021-01-08 27.646 2,507,624 +8,917 0.73% 69,326,808
2021-01-11 2021-01-07 27.646 2,498,707 +3,074 0.72% 69,080,285
2021-01-08 2021-01-06 28.069 2,495,633 -32,590 0.72% 70,050,522
2021-01-07 2021-01-05 27.646 2,528,223 +34,742 0.73% 69,896,297
2021-01-06 2021-01-04 28.264 2,493,481 +9,839 0.72% 70,476,723
2021-01-05 2020-12-31 28.264 2,483,642 -11,991 0.72% 70,198,630
2021-01-04 2020-12-29 27.744 2,495,633 +307 0.72% 69,238,813
2020-12-30 2020-12-28 27.777 2,495,326 +17,218 0.72% 69,311,457
2020-12-29 2020-12-24 28.069 2,478,108 -26,441 0.72% 69,558,609
2020-12-28 2020-12-22 27.093 2,504,549 +11,683 0.73% 67,856,960
2020-12-23 2020-12-21 28.037 2,492,866 -5,534 0.72% 69,891,774
2020-12-22 2020-12-18 27.907 2,498,400 +11,068 0.72% 69,721,885
2020-12-21 2020-12-17 27.126 2,487,332 -307 0.72% 67,471,392
2020-12-18 2020-12-16 26.248 2,487,639 +1,845 0.72% 65,295,125
2020-12-17 2020-12-15 26.280 2,485,794 +3,996 0.72% 65,327,548
2020-12-16 2020-12-14 26.671 2,481,798 +10,146 0.72% 66,191,183
2020-12-15 2020-12-11 25.858 2,471,652 +4,920 0.72% 63,910,809
2020-12-14 2020-12-10 25.630 2,466,732 +8,608 0.72% 63,221,973
2020-12-11 2020-12-09 26.476 2,458,124 +16,326 0.71% 65,080,076
2020-12-10 2020-12-08 27.484 2,441,798 +24,597 0.71% 67,109,856
2020-12-08 2020-12-04 27.256 2,417,201 +3,382 0.70% 65,883,498
2020-12-04 2020-12-02 28.297 2,413,819 -15,066 0.70% 68,303,635
2020-12-03 2020-12-01 27.549 2,428,885 +1,230 0.70% 66,912,958
2020-12-02 2020-11-30 27.711 2,427,655 +6,149 0.70% 67,273,872
2020-12-01 2020-11-27 27.614 2,421,506 -3,074 0.70% 66,867,195
2020-11-30 2020-11-26 27.386 2,424,580 +307 0.70% 66,400,060
2020-11-27 2020-11-25 27.549 2,424,273 +21,214 0.70% 66,785,902
2020-11-26 2020-11-24 28.362 2,403,059 -5,841 0.70% 68,155,480
2020-11-25 2020-11-23 28.069 2,408,900 -308 0.70% 67,615,993
2020-11-24 2020-11-20 27.321 2,409,208 -25,518 0.70% 65,822,359
2020-11-23 2020-11-19 27.093 2,434,726 -4,920 0.71% 65,965,211
2020-11-20 2020-11-18 27.354 2,439,646 +615 0.71% 66,733,311
2020-11-19 2020-11-17 27.126 2,439,031 +19,985 0.71% 66,161,179
2020-11-18 2020-11-16 27.549 2,419,046 -19,062 0.70% 66,641,905
2020-11-17 2020-11-13 27.419 2,438,108 +1,537 0.71% 66,849,841
2020-11-16 2020-11-12 27.256 2,436,571 +4,919 0.71% 66,411,448
2020-11-13 2020-11-11 27.159 2,431,652 +1,230 0.70% 66,040,106
2020-11-12 2020-11-10 27.972 2,430,422 -14,143 0.70% 67,982,949
2020-11-11 2020-11-09 28.492 2,444,565 -307 0.71% 69,650,712
2020-11-10 2020-11-06 28.264 2,444,872 -19,370 0.71% 69,102,819
2020-11-09 2020-11-05 28.329 2,464,242 -922 0.71% 69,810,600
2020-11-06 2020-11-04 27.159 2,465,164 -615 0.71% 66,950,243
2020-11-05 2020-11-03 27.028 2,465,779 +307 0.71% 66,646,145
2020-11-04 2020-11-02 26.508 2,465,472 +19,677 0.71% 65,354,808
2020-11-03 2020-10-30 26.898 2,445,795 +6,457 0.71% 65,787,809
2020-11-02 2020-10-29 27.907 2,439,338 -17,525 0.71% 68,073,665
2020-10-30 2020-10-28 27.419 2,456,863 +6,149 0.71% 67,364,079
2020-10-29 2020-10-27 27.484 2,450,714 +21,829 0.71% 67,354,901
2020-10-28 2020-10-23 28.102 2,428,885 +308 0.70% 68,255,957
2020-10-27 2020-10-22 28.069 2,428,577 +615 0.70% 68,168,311
2020-10-23 2020-10-21 28.102 2,427,962 +922 0.70% 68,230,019
2020-10-22 2020-10-20 27.972 2,427,040 -1,537 0.70% 67,888,349
2020-10-21 2020-10-19 27.614 2,428,577 +11,683 0.70% 67,062,452
2020-10-20 2020-10-16 28.460 2,416,894 +10,453 0.70% 68,783,698
2020-10-19 2020-10-15 28.362 2,406,441 +5,227 0.69% 68,251,400
2020-10-16 2020-10-14 28.427 2,401,214 -922 0.69% 68,259,352
2020-10-15 2020-10-12 28.329 2,402,136 +4,612 0.69% 68,051,172
2020-10-14 2020-10-09 28.557 2,397,524 +9,531 0.69% 68,466,376
2020-10-12 2020-10-08 28.525 2,387,993 -308 0.69% 68,116,528
2020-10-08 2020-10-06 27.972 2,388,301 +615 0.69% 66,804,755
2020-10-07 2020-10-05 27.191 2,387,686 +615 0.69% 64,923,714
2020-10-06 2020-09-30 27.321 2,387,071 +922 0.69% 65,217,551
2020-10-05 2020-09-29 27.679 2,386,149 -7,071 0.69% 66,046,070
2020-09-30 2020-09-28 26.638 2,393,220 +3,997 0.69% 63,750,910
2020-09-29 2020-09-25 26.476 2,389,223 +11,376 0.69% 63,255,888
2020-09-28 2020-09-24 26.768 2,377,847 +7,379 0.69% 63,650,762
2020-09-25 2020-09-23 26.866 2,370,468 +26,133 0.68% 63,684,539
2020-09-24 2020-09-22 27.614 2,344,335 +615 0.68% 64,736,203
2020-09-23 2020-09-21 27.679 2,343,720 +4,919 0.68% 64,871,681
2020-09-22 2020-09-18 28.427 2,338,801 +10,761 0.67% 66,485,137
2020-09-21 2020-09-17 28.264 2,328,040 +2,460 0.67% 65,800,634
2020-09-18 2020-09-16 27.451 2,325,580 +11,991 0.67% 63,840,105
2020-09-17 2020-09-15 28.264 2,313,589 +614 0.67% 65,392,185
2020-09-16 2020-09-14 28.004 2,312,975 +1,845 0.67% 64,772,991
2020-09-15 2020-09-11 27.939 2,311,130 +28,593 0.67% 64,570,984
2020-09-14 2020-09-10 27.484 2,282,537 +41,199 0.66% 62,732,760
2020-09-11 2020-09-09 28.394 2,241,338 +27,671 0.65% 63,641,654
2020-09-10 2020-09-08 29.978 2,213,667 +26,441 0.64% 66,360,496
2020-09-09 2020-09-07 30.505 2,187,226 +89,813 0.63% 66,721,968
2020-09-08 2020-09-04 31.396 2,097,413 +45,787 0.61% 65,849,784
2020-09-07 2020-09-03 32.385 2,051,626 +26,381 0.60% 66,442,067
2020-09-04 2020-09-02 33.473 2,025,245 -6,974 0.59% 67,791,784
2020-09-03 2020-09-01 31.890 2,032,219 +68,226 0.59% 64,808,271
2020-09-02 2020-08-31 32.781 1,963,993 +19,103 0.57% 64,381,304
2020-09-01 2020-08-28 34.710 1,944,890 +41,239 0.57% 67,507,278
2020-08-31 2020-08-27 41.058 1,903,651 -16,071 0.56% 78,161,005
2020-08-28 2020-08-26 38.420 1,919,722 +13,645 0.56% 73,756,062
2020-08-27 2020-08-25 37.431 1,906,077 -304 0.56% 71,346,021
2020-08-26 2020-08-24 38.420 1,906,381 -4,851 0.56% 73,243,498
2020-08-25 2020-08-21 37.761 1,911,232 -5,458 0.56% 72,169,276
2020-08-24 2020-08-20 37.431 1,916,690 +9,097 0.56% 71,743,274
2020-08-21 2020-08-19 38.173 1,907,593 -7,581 0.56% 72,818,239
2020-08-20 2020-08-18 38.338 1,915,174 -2,426 0.56% 73,423,427
2020-08-18 2020-08-14 37.678 1,917,600 -4,245 0.56% 72,251,635
2020-08-14 2020-08-12 36.936 1,921,845 +7,581 0.56% 70,985,531
2020-08-13 2020-08-11 37.678 1,914,264 +7,580 0.56% 72,125,941
2020-08-12 2020-08-10 38.420 1,906,684 -606 0.56% 73,255,139
2020-08-11 2020-08-07 39.080 1,907,290 +8,187 0.56% 74,536,421
2020-08-10 2020-08-06 39.574 1,899,103 -12,736 0.56% 75,155,924
2020-08-07 2020-08-05 38.750 1,911,839 -6,064 0.56% 74,083,695
2020-08-06 2020-08-04 38.915 1,917,903 +910 0.56% 74,634,925
2020-08-05 2020-08-03 38.255 1,916,993 +4,245 0.56% 73,335,113
2020-08-04 2020-07-31 36.524 1,912,748 +303 0.56% 69,861,023
2020-08-03 2020-07-30 36.606 1,912,445 -4,852 0.56% 70,007,632
2020-07-31 2020-07-29 36.606 1,917,297 -33,051 0.56% 70,185,246
2020-07-30 2020-07-28 35.864 1,950,348 +6,367 0.57% 69,947,924
2020-07-29 2020-07-27 35.122 1,943,981 +1,517 0.57% 68,277,101
2020-07-28 2020-07-24 36.029 1,942,464 +11,825 0.57% 69,985,469
2020-07-27 2020-07-23 38.255 1,930,639 -1,819 0.56% 73,857,145
2020-07-24 2020-07-22 37.843 1,932,458 +11,523 0.57% 73,130,107
2020-07-23 2020-07-21 39.739 1,920,935 +17,587 0.56% 76,336,663
2020-07-22 2020-07-20 37.431 1,903,348 +303 0.56% 71,243,872
2020-07-21 2020-07-17 37.348 1,903,045 -3,063 0.56% 71,075,630
2020-07-20 2020-07-16 36.029 1,906,108 +39,359 0.56% 68,675,590
2020-07-17 2020-07-15 39.410 1,866,749 +607 0.55% 73,567,718
2020-07-16 2020-07-14 39.739 1,866,142 +7,277 0.55% 74,159,226
2020-07-15 2020-07-13 41.636 1,858,865 -5,761 0.54% 77,394,962
2020-07-14 2020-07-10 40.894 1,864,626 -36,387 0.55% 76,251,233
2020-07-13 2020-07-09 41.636 1,901,013 -7,120 0.56% 79,149,819
2020-07-10 2020-07-08 40.069 1,908,133 -7,884 0.56% 76,457,197
2020-07-09 2020-07-07 38.338 1,916,017 +1,213 0.56% 73,455,746
2020-07-08 2020-07-06 38.832 1,914,804 -1,820 0.56% 74,356,458
2020-07-07 2020-07-03 36.771 1,916,624 +1,820 0.56% 70,476,648
2020-07-06 2020-07-02 36.936 1,914,804 -37,903 0.56% 70,725,463
2020-07-03 2020-06-30 35.864 1,952,707 -3,942 0.57% 70,032,528
2020-07-02 2020-06-29 36.194 1,956,649 +10,006 0.57% 70,819,182
2020-06-30 2020-06-26 37.843 1,946,643 +910 0.57% 73,666,911
2020-06-29 2020-06-24 37.761 1,945,733 -7,884 0.57% 73,472,054
2020-06-26 2020-06-23 37.761 1,953,617 +5,155 0.57% 73,769,759
2020-06-24 2020-06-22 37.843 1,948,462 +4,548 0.57% 73,735,747
2020-06-23 2020-06-19 37.678 1,943,914 -147,974 0.57% 73,243,098
2020-06-22 2020-06-18 34.628 2,091,888 +303 0.61% 72,437,121
2020-06-19 2020-06-17 33.968 2,091,585 -26,684 0.61% 71,047,074
2020-06-18 2020-06-16 34.051 2,118,269 -3,639 0.62% 72,128,122
2020-06-17 2020-06-15 33.391 2,121,908 -9,096 0.62% 70,852,476
2020-06-16 2020-06-12 33.144 2,131,004 +303 0.62% 70,629,117
2020-06-15 2020-06-11 33.144 2,130,701 -74,594 0.62% 70,619,075
2020-06-12 2020-06-10 32.814 2,205,295 -5,155 0.64% 72,364,110
2020-06-11 2020-06-09 32.517 2,210,450 -2,729 0.65% 71,877,185
2020-06-10 2020-06-08 32.154 2,213,179 +6,368 0.65% 71,163,059
2020-06-09 2020-06-05 32.814 2,206,811 -2,122 0.65% 72,413,856
2020-06-08 2020-06-04 33.396 2,208,933 -17,588 0.65% 73,769,848
2020-06-05 2020-06-03 33.029 2,226,521 +12,561 0.65% 73,539,290
2020-06-04 2020-06-02 32.695 2,213,960 +4,791 0.66% 72,385,039
2020-06-03 2020-06-01 32.695 2,209,169 -6,887 0.65% 72,228,398
2020-06-02 2020-05-29 32.127 2,216,056 +599 0.66% 71,195,435
2020-06-01 2020-05-28 31.626 2,215,457 +17,966 0.66% 70,066,375
2020-05-29 2020-05-27 31.860 2,197,491 +10,779 0.65% 70,011,894
2020-05-28 2020-05-26 32.227 2,186,712 -598 0.65% 70,471,781
2020-05-27 2020-05-25 32.127 2,187,310 +20,361 0.65% 70,271,910
2020-05-26 2020-05-22 32.494 2,166,949 +3,893 0.64% 70,413,816
2020-05-25 2020-05-21 34.649 2,163,056 +11,378 0.64% 74,946,648
2020-05-22 2020-05-20 35.483 2,151,678 -1,137 0.64% 76,348,862
2020-05-21 2020-05-19 35.567 2,152,815 -5,989 0.64% 76,568,946
2020-05-20 2020-05-18 34.982 2,158,804 -10,780 0.64% 75,520,280
2020-05-19 2020-05-15 34.565 2,169,584 -181,757 0.64% 74,991,695
2020-05-18 2020-05-14 34.398 2,351,341 +4,491 0.70% 80,881,499
2020-05-14 2020-05-12 35.233 2,346,850 -7,486 0.70% 82,686,411
2020-05-13 2020-05-11 35.066 2,354,336 +3,593 0.70% 82,557,036
2020-05-12 2020-05-08 35.817 2,350,743 +2,097 0.70% 84,197,423
2020-05-11 2020-05-07 35.567 2,348,646 -13,176 0.70% 83,534,046
2020-05-08 2020-05-06 35.149 2,361,822 +1,258 0.70% 83,016,729
2020-05-07 2020-05-05 34.649 2,360,564 +26,788 0.70% 81,790,005
2020-05-06 2020-05-04 34.398 2,333,776 +44,903 0.69% 80,277,297
2020-05-05 2020-04-29 36.068 2,288,873 +12,576 0.68% 82,554,699
2020-05-04 2020-04-28 36.569 2,276,297 -57,791 0.67% 83,241,403
2020-04-29 2020-04-27 34.732 2,334,088 +99,712 0.69% 81,067,525
2020-04-28 2020-04-24 35.233 2,234,376 +7,786 0.66% 78,723,622
2020-04-27 2020-04-23 36.068 2,226,590 -94,622 0.66% 80,308,286
2020-04-24 2020-04-22 33.981 2,321,212 +2,994 0.69% 78,876,126
2020-04-23 2020-04-21 33.480 2,318,218 +11,379 0.69% 77,613,095
2020-04-22 2020-04-20 34.649 2,306,839 -1,497 0.68% 79,928,514
2020-04-21 2020-04-17 34.482 2,308,336 -1,797 0.68% 79,594,935
2020-04-20 2020-04-16 34.982 2,310,133 -13,774 0.68% 80,814,141
2020-04-17 2020-04-15 33.480 2,323,907 +4,192 0.69% 77,803,561
2020-04-16 2020-04-14 34.315 2,319,715 -29,045 0.69% 79,599,953
2020-04-15 2020-04-09 33.730 2,348,760 +1,197 0.70% 79,223,927
2020-04-14 2020-04-08 34.231 2,347,563 -8,683 0.70% 80,359,545
2020-04-09 2020-04-07 35.149 2,356,246 +17,966 0.70% 82,820,735
2020-04-08 2020-04-06 34.148 2,338,280 -51,503 0.69% 79,846,554
2020-04-07 2020-04-03 32.160 2,389,783 -73,961 0.71% 76,856,588
2020-04-06 2020-04-02 32.762 2,463,744 -58,390 0.73% 80,716,242
2020-04-03 2020-04-01 31.559 2,522,134 -118,277 0.75% 79,596,929
2020-04-02 2020-03-31 31.225 2,640,411 +5,091 0.78% 82,447,880
2020-04-01 2020-03-30 30.557 2,635,320 -7,786 0.78% 80,528,721
2020-03-31 2020-03-27 31.025 2,643,106 -28,745 0.78% 82,002,415
2020-03-30 2020-03-26 30.257 2,671,851 +1,197 0.79% 80,841,950
2020-03-27 2020-03-25 31.125 2,670,654 -12,875 0.79% 83,124,661
2020-03-26 2020-03-24 30.023 2,683,529 -21,260 0.80% 80,567,954
2020-03-25 2020-03-23 28.186 2,704,789 +5,988 0.80% 76,238,121
2020-03-24 2020-03-20 29.689 2,698,801 -14,971 0.80% 80,125,171
2020-03-23 2020-03-19 28.153 2,713,772 -6,289 0.80% 76,400,690
2020-03-20 2020-03-18 26.350 2,720,061 +85,040 0.81% 71,672,408
2020-03-19 2020-03-17 28.954 2,635,021 +98,515 0.78% 76,295,606
2020-03-18 2020-03-16 30.224 2,536,506 +76,655 0.75% 76,662,119
2020-03-17 2020-03-13 32.261 2,459,851 +37,729 0.73% 79,356,458
2020-03-16 2020-03-12 33.480 2,422,122 +39,226 0.72% 81,091,763
2020-03-13 2020-03-11 34.732 2,382,896 -33,537 0.71% 82,762,724
2020-03-12 2020-03-10 34.982 2,416,433 +14,972 0.72% 84,532,777
2020-03-11 2020-03-09 34.231 2,401,461 +16,170 0.71% 82,204,530
2020-03-10 2020-03-06 37.320 2,385,291 +299 0.71% 89,019,520
2020-03-09 2020-03-05 37.988 2,384,992 +8,384 0.71% 90,601,352
2020-03-06 2020-03-04 37.738 2,376,608 -15,570 0.70% 89,687,588
2020-03-05 2020-03-03 38.072 2,392,178 -107,797 0.71% 91,074,059
2020-03-04 2020-03-02 37.487 2,499,975 +16,768 0.74% 93,716,997
2020-03-03 2020-02-28 35.901 2,483,207 +29,944 0.74% 89,149,259
2020-03-02 2020-02-27 38.406 2,453,263 +34,135 0.73% 94,218,958
2020-02-28 2020-02-26 36.569 2,419,128 +14,373 0.72% 88,464,559
2020-02-27 2020-02-25 36.235 2,404,755 -1,197 0.71% 87,135,860
2020-02-26 2020-02-24 36.318 2,405,952 +898 0.71% 87,380,107
2020-02-25 2020-02-21 36.819 2,405,054 +28,147 0.71% 88,552,286
2020-02-24 2020-02-20 37.571 2,376,907 -10,780 0.75% 89,301,974
2020-02-21 2020-02-19 37.237 2,387,687 -5,411 0.75% 88,909,591
2020-02-20 2020-02-18 37.571 2,393,098 +8,084 0.75% 89,910,281
2020-02-19 2020-02-17 37.905 2,385,014 -11,378 0.75% 90,403,062
2020-02-18 2020-02-14 36.569 2,396,392 +65,876 0.75% 87,633,131
2020-02-17 2020-02-13 38.740 2,330,516 +51,203 0.73% 90,283,092
2020-02-14 2020-02-12 43.749 2,279,313 -16,795 0.72% 99,717,553
2020-02-13 2020-02-11 42.831 2,296,108 +35,034 0.72% 98,343,584
2020-02-12 2020-02-10 45.335 2,261,074 -30,572 0.71% 102,506,395
2020-02-11 2020-02-07 46.170 2,291,646 -158,701 0.72% 105,805,689
2020-02-10 2020-02-06 39.741 2,450,347 -117,379 0.77% 97,380,253
2020-02-07 2020-02-05 37.738 2,567,726 +44,017 0.81% 96,899,931
2020-02-06 2020-02-04 38.489 2,523,709 -50,605 0.79% 97,135,182
2020-02-05 2020-02-03 32.828 2,574,314 +25,308 0.81% 84,510,639
2020-02-04 2020-01-31 31.593 2,549,006 +2,097 0.80% 80,530,119
2020-02-03 2020-01-30 31.225 2,546,909 +39,525 0.80% 79,528,243
2020-01-31 2020-01-29 33.897 2,507,384 -10,480 0.79% 84,993,016
2020-01-30 2020-01-24 33.730 2,517,864 +11,977 0.79% 84,927,823
2020-01-29 2020-01-22 35.483 2,505,887 -13,474 0.79% 88,917,403
2020-01-23 2020-01-21 34.982 2,519,361 -8,085 0.79% 88,133,452
2020-01-22 2020-01-20 35.567 2,527,446 -3,893 0.80% 89,893,407
2020-01-21 2020-01-17 35.984 2,531,339 -1,497 0.80% 91,088,581
2020-01-20 2020-01-16 35.567 2,532,836 -1,797 0.80% 90,085,113
2020-01-17 2020-01-15 35.984 2,534,633 -12,576 0.80% 91,207,114
2020-01-16 2020-01-14 34.315 2,547,209 +8,983 0.80% 87,406,305
2020-01-15 2020-01-13 34.982 2,538,226 +25,153 0.80% 88,793,396
2020-01-14 2020-01-10 32.561 2,513,073 -21,560 0.79% 81,828,778
2020-01-13 2020-01-09 32.327 2,534,633 -41,621 0.80% 81,938,270
2020-01-10 2020-01-08 30.891 2,576,254 +4,491 0.81% 79,584,183
2020-01-09 2020-01-07 31.192 2,571,763 -2,395 0.81% 80,218,432
2020-01-08 2020-01-06 31.125 2,574,158 +7,785 0.81% 80,121,203
2020-01-07 2020-01-03 30.825 2,566,373 +18,865 0.81% 79,107,530
2020-01-06 2020-01-02 31.559 2,547,508 -13,774 0.80% 80,397,716
2020-01-03 2019-12-31 30.591 2,561,282 +1,796 0.81% 78,351,843
2020-01-02 2019-12-27 30.691 2,559,486 +36,531 0.81% 78,553,333
2019-12-30 2019-12-24 30.123 2,522,955 +3,294 0.79% 75,999,790
2019-12-27 2019-12-20 30.491 2,519,661 +1,198 0.79% 76,826,180
2019-12-23 2019-12-19 30.524 2,518,463 +15,271 0.79% 76,873,759
2019-12-20 2019-12-18 30.891 2,503,192 +13,774 0.79% 77,327,193
2019-12-18 2019-12-16 32.127 2,489,418 -70,667 0.78% 79,977,762
2019-12-17 2019-12-13 32.060 2,560,085 -48,808 0.81% 82,077,093
2019-12-16 2019-12-12 31.827 2,608,893 -63,480 0.82% 83,032,003
2019-12-13 2019-12-11 31.092 2,672,373 +4,791 0.84% 83,088,918
2019-12-11 2019-12-09 31.392 2,667,582 -14,672 0.84% 83,741,740
2019-12-10 2019-12-06 30.958 2,682,254 -18,865 0.84% 83,037,829
2019-12-09 2019-12-05 30.591 2,701,119 -2,096 0.85% 82,629,579
2019-12-05 2019-12-03 30.658 2,703,215 -11,378 0.85% 82,874,251
2019-12-03 2019-11-29 30.224 2,714,593 -3,863 0.85% 82,044,534
2019-12-02 2019-11-28 29.389 2,718,456 +10,779 0.86% 79,891,638
2019-11-29 2019-11-27 30.190 2,707,677 +2,995 0.85% 81,745,082
2019-11-27 2019-11-25 30.591 2,704,682 +1,198 0.85% 82,738,574
2019-11-26 2019-11-22 31.092 2,703,484 -1,198 0.85% 84,056,215
2019-11-25 2019-11-21 31.192 2,704,682 -5,091 0.85% 84,364,441
2019-11-22 2019-11-20 31.292 2,709,773 -13,774 0.85% 84,794,728
2019-11-21 2019-11-19 30.891 2,723,547 -48,508 0.86% 84,134,275
2019-11-19 2019-11-15 30.157 2,772,055 +9,582 0.87% 83,596,085
2019-11-18 2019-11-14 30.257 2,762,473 +26,350 0.87% 83,583,892
2019-11-15 2019-11-13 30.825 2,736,123 +38,627 0.86% 84,340,013
2019-11-14 2019-11-12 31.493 2,697,496 -254 0.85% 84,951,069
2019-11-13 2019-11-11 31.593 2,697,750 -12,577 0.85% 85,229,352
2019-11-12 2019-11-08 31.225 2,710,327 +14,373 0.85% 84,631,035
2019-11-11 2019-11-07 32.160 2,695,954 -111,270 0.85% 86,703,197
2019-11-06 2019-11-04 30.791 2,807,224 -599 0.88% 86,437,926
2019-11-05 2019-11-01 30.190 2,807,823 -2,994 0.88% 84,768,501
2019-11-04 2019-10-31 29.956 2,810,817 +4,192 0.88% 84,201,797
2019-11-01 2019-10-30 30.224 2,806,625 +2,395 0.88% 84,826,064
2019-10-31 2019-10-29 30.624 2,804,230 +5,989 0.88% 85,877,484
2019-10-30 2019-10-28 30.557 2,798,241 +599 0.88% 85,507,175
2019-10-28 2019-10-24 30.524 2,797,642 -1,198 0.88% 85,395,440
2019-10-25 2019-10-23 30.424 2,798,840 +11,379 0.88% 85,151,597
2019-10-24 2019-10-22 30.958 2,787,461 +2,994 0.88% 86,294,851
2019-10-23 2019-10-21 31.259 2,784,467 +3,893 0.88% 87,039,076
2019-10-22 2019-10-18 31.559 2,780,574 -5,989 0.88% 87,753,130
2019-10-18 2019-10-16 31.760 2,786,563 +1,198 0.88% 88,500,501
2019-10-16 2019-10-14 31.660 2,785,365 -11,379 0.88% 88,183,392
2019-10-15 2019-10-11 30.891 2,796,744 +17,667 0.88% 86,395,435
2019-10-11 2019-10-09 29.890 2,779,077 +7,186 0.87% 83,065,362
2019-10-10 2019-10-08 29.823 2,771,891 +29,345 0.87% 82,665,435
2019-10-09 2019-10-04 30.424 2,742,546 +11,978 0.86% 83,438,914
2019-10-03 2019-09-30 30.457 2,730,568 +25,751 0.86% 83,165,688
2019-10-02 2019-09-27 30.691 2,704,817 +2,994 0.85% 83,013,695
2019-09-30 2019-09-26 30.925 2,701,823 +599 0.85% 83,553,420
2019-09-27 2019-09-25 31.860 2,701,224 -599 0.85% 86,060,789
2019-09-25 2019-09-23 31.159 2,701,823 +26,650 0.85% 84,185,033
2019-09-24 2019-09-20 31.292 2,675,173 +899 0.84% 83,712,018
2019-09-23 2019-09-19 31.827 2,674,274 +1,197 0.84% 85,112,853
2019-09-20 2019-09-18 31.927 2,673,077 -29,344 0.84% 85,342,568
2019-09-19 2019-09-17 31.292 2,702,421 +17,367 0.85% 84,564,668
2019-09-18 2019-09-16 31.593 2,685,054 +3,294 0.85% 84,828,250
2019-09-17 2019-09-13 32.327 2,681,760 -6,588 0.84% 86,694,514
2019-09-16 2019-09-12 32.060 2,688,348 +1,198 0.85% 86,189,243
2019-09-13 2019-09-11 31.392 2,687,150 -80,548 0.85% 84,356,026
2019-09-12 2019-09-10 31.426 2,767,698 +299 0.87% 86,977,050
2019-09-11 2019-09-09 32.046 2,767,399 -36,531 0.87% 88,682,936
2019-09-10 2019-09-06 32.551 2,803,930 -26,631 0.88% 91,269,354
2019-09-09 2019-09-05 32.752 2,830,561 -184,485 0.90% 92,707,889
2019-09-06 2019-09-04 32.281 3,015,046 -33,272 0.96% 97,329,364
2019-09-05 2019-09-03 31.372 3,048,318 +12,180 0.97% 95,632,942
2019-09-04 2019-09-02 32.450 3,036,138 +58,524 0.96% 98,521,241
2019-09-03 2019-08-30 33.830 2,977,614 -6,239 0.94% 100,731,614
2019-09-02 2019-08-29 33.224 2,983,853 +76,943 0.95% 99,134,749
2019-08-30 2019-08-28 36.523 2,906,910 -150,321 0.92% 106,167,761
2019-08-29 2019-08-27 33.998 3,057,231 -51,988 0.97% 103,939,581
2019-08-28 2019-08-26 32.248 3,109,219 -12,477 0.99% 100,264,722
2019-08-22 2019-08-20 33.914 3,121,696 -3,862 0.99% 105,868,558
2019-08-21 2019-08-19 34.419 3,125,558 -2,080 0.99% 107,577,690
2019-08-20 2019-08-16 33.257 3,127,638 +5,348 0.99% 104,017,104
2019-08-19 2019-08-15 33.830 3,122,290 -1,783 0.99% 105,625,951
2019-08-16 2019-08-14 35.092 3,124,073 -18,419 0.99% 109,629,787
2019-08-15 2019-08-13 32.147 3,142,492 -16,487 1.00% 101,020,354
2019-08-14 2019-08-12 31.103 3,158,979 -14,854 1.00% 98,253,956
2019-08-12 2019-08-08 30.766 3,173,833 +8,615 1.01% 97,647,606
2019-08-09 2019-08-07 29.319 3,165,218 +20,498 1.00% 92,801,098
2019-08-08 2019-08-06 28.814 3,144,720 +12,181 1.00% 90,612,285
2019-08-07 2019-08-05 28.982 3,132,539 +37,431 0.99% 90,788,527
2019-08-06 2019-08-02 31.103 3,095,108 +32,382 0.98% 96,267,371
2019-08-05 2019-08-01 32.180 3,062,726 +13,071 0.97% 98,559,246
2019-08-02 2019-07-31 33.123 3,049,655 -594 0.97% 101,012,971
2019-08-01 2019-07-30 33.493 3,050,249 -594 0.97% 102,162,076
2019-07-31 2019-07-29 32.483 3,050,843 +11,883 0.97% 99,101,107
2019-07-30 2019-07-26 32.988 3,038,960 +35,055 0.96% 100,249,541
2019-07-29 2019-07-25 33.325 3,003,905 +25,251 0.95% 100,104,298
2019-07-26 2019-07-24 32.551 2,978,654 +28,817 0.95% 96,956,709
2019-07-25 2019-07-23 31.978 2,949,837 +22,578 0.94% 94,330,678
2019-07-24 2019-07-22 32.113 2,927,259 -10,398 0.93% 94,002,815
2019-07-22 2019-07-18 32.079 2,937,657 +2,674 0.93% 94,237,839
2019-07-19 2019-07-17 32.382 2,934,983 +2,079 0.93% 95,041,219
2019-07-18 2019-07-16 31.844 2,932,904 +24,955 0.93% 93,394,289
2019-07-17 2019-07-15 33.089 2,907,949 +17,527 0.92% 96,221,392
2019-07-16 2019-07-12 33.493 2,890,422 -594 0.92% 96,808,985
2019-07-15 2019-07-11 33.392 2,891,016 -28,519 0.92% 96,536,934
2019-07-12 2019-07-10 33.022 2,919,535 -7,724 0.93% 96,408,212
2019-07-11 2019-07-09 32.382 2,927,259 +8,912 0.93% 94,791,098
2019-07-10 2019-07-08 31.945 2,918,347 +25,251 0.93% 93,225,447
2019-07-09 2019-07-05 32.887 2,893,096 +18,419 0.92% 95,145,607
2019-07-08 2019-07-04 33.224 2,874,677 -4,159 0.91% 95,507,514
2019-07-04 2019-07-02 33.257 2,878,836 +8,912 0.91% 95,742,597
2019-07-02 2019-06-27 32.281 2,869,924 +33,867 0.91% 92,644,648
2019-06-28 2019-06-26 32.113 2,836,057 +1,188 0.90% 91,074,053
2019-06-26 2019-06-24 32.618 2,834,869 -1,782 0.90% 92,467,285
2019-06-25 2019-06-21 31.911 2,836,651 +13,963 0.90% 90,520,215
2019-06-24 2019-06-20 33.628 2,822,688 -20,202 0.90% 94,920,430
2019-06-21 2019-06-19 32.416 2,842,890 -891 0.90% 92,154,740
2019-06-20 2019-06-18 31.978 2,843,781 +3,268 0.90% 90,939,191
2019-06-19 2019-06-17 32.046 2,840,513 -4,753 0.90% 91,025,917
2019-06-18 2019-06-14 31.709 2,845,266 +25,845 0.90% 90,220,475
2019-06-17 2019-06-13 32.752 2,819,421 -1,782 0.89% 92,343,027
2019-06-14 2019-06-12 32.046 2,821,203 -11,289 0.90% 90,407,117
2019-06-13 2019-06-11 33.291 2,832,492 -297 0.90% 94,296,662
2019-06-11 2019-06-06 32.765 2,832,789 +24,114 0.90% 92,816,529
2019-06-10 2019-06-05 33.477 2,808,675 -4,422 0.90% 94,027,007
2019-06-06 2019-06-04 32.731 2,813,097 +2,653 0.90% 92,075,904
2019-06-05 2019-06-03 34.257 2,810,444 +295 0.90% 96,278,714
2019-06-04 2019-05-31 35.021 2,810,149 -590 0.90% 98,413,205
2019-05-31 2019-05-29 35.105 2,810,739 -25,060 0.90% 98,672,206
2019-05-30 2019-05-28 33.918 2,835,799 -8,550 0.91% 96,185,457
2019-05-28 2019-05-24 34.088 2,844,349 -30,072 0.91% 96,957,836
2019-05-27 2019-05-23 33.342 2,874,421 -62,209 0.92% 95,838,027
2019-05-24 2019-05-22 34.342 2,936,630 -2,358 0.94% 100,850,541
2019-05-23 2019-05-21 34.088 2,938,988 -20,638 0.94% 100,183,879
2019-05-22 2019-05-20 34.681 2,959,626 +6,781 0.95% 102,644,130
2019-05-21 2019-05-17 36.547 2,952,845 -16,510 0.94% 107,917,506
2019-05-20 2019-05-16 37.141 2,969,355 -1,180 0.95% 110,283,416
2019-05-17 2019-05-15 37.734 2,970,535 -12,972 0.95% 112,090,463
2019-05-16 2019-05-14 35.784 2,983,507 -110,855 0.95% 106,761,211
2019-05-15 2019-05-10 37.141 3,094,362 -13,562 0.99% 114,926,243
2019-05-14 2019-05-09 36.377 3,107,924 -35,379 0.99% 113,058,094
2019-05-10 2019-05-08 38.158 3,143,303 -8,845 1.00% 119,942,401
2019-05-09 2019-05-07 38.158 3,152,148 -19,753 1.01% 120,279,909
2019-05-08 2019-05-06 37.310 3,171,901 +47,040 1.01% 118,344,009
2019-05-06 2019-05-02 39.769 3,124,861 -9,435 1.00% 124,273,212
2019-05-03 2019-04-30 38.836 3,134,296 +80,800 1.00% 121,724,911
2019-05-02 2019-04-29 38.836 3,053,496 +5,602 0.98% 118,586,926
2019-04-30 2019-04-26 37.819 3,047,894 -32,726 0.97% 115,267,984
2019-04-29 2019-04-25 37.225 3,080,620 -5,012 0.98% 114,677,081
2019-04-26 2019-04-24 39.769 3,085,632 -33,315 0.99% 122,713,107
2019-04-25 2019-04-23 39.854 3,118,947 -10,024 1.00% 124,302,491
2019-04-24 2019-04-18 40.787 3,128,971 +7,960 1.00% 127,620,544
2019-04-23 2019-04-17 41.211 3,121,011 -40,981 1.00% 128,619,124
2019-04-18 2019-04-16 39.684 3,161,992 -17,984 1.01% 125,481,759
2019-04-17 2019-04-15 40.024 3,179,976 -11,793 1.02% 127,274,037
2019-04-16 2019-04-12 37.988 3,191,769 -101,715 1.02% 121,250,474
2019-04-15 2019-04-11 37.734 3,293,484 -48,941 1.05% 124,276,653
2019-04-12 2019-04-10 38.752 3,342,425 -31,942 1.07% 129,524,478
2019-04-11 2019-04-09 38.921 3,374,367 -78,129 1.08% 131,334,547
2019-04-10 2019-04-08 38.921 3,452,496 -39,300 1.10% 134,375,424
2019-04-09 2019-04-04 36.377 3,491,796 -36,072 1.12% 127,022,347
2019-04-08 2019-04-03 35.869 3,527,868 -9,435 1.13% 126,539,663
2019-04-04 2019-04-02 35.953 3,537,303 -65,451 1.13% 127,178,031
2019-04-03 2019-04-01 35.360 3,602,754 -26,829 1.15% 127,392,729
2019-04-02 2019-03-29 33.443 3,629,583 -12,678 1.16% 121,385,725
2019-04-01 2019-03-28 31.001 3,642,261 -27,419 1.16% 112,914,893
2019-03-29 2019-03-27 31.985 3,669,680 -14,741 1.17% 117,374,528
2019-03-28 2019-03-26 32.562 3,684,421 -8,255 1.18% 119,970,495
2019-03-27 2019-03-25 32.867 3,692,676 +140,927 1.18% 121,366,534
2019-03-26 2019-03-22 31.680 3,551,749 -29,188 1.14% 112,518,287
2019-03-25 2019-03-21 31.035 3,580,937 +2,948 1.15% 111,135,228
2019-03-22 2019-03-20 30.526 3,577,989 -1,474 1.14% 109,223,347
2019-03-21 2019-03-19 30.526 3,579,463 -1,179 1.14% 109,268,343
2019-03-20 2019-03-18 30.967 3,580,642 +20,048 1.14% 110,883,174
2019-03-19 2019-03-15 30.086 3,560,594 +295 1.14% 107,122,339
2019-03-18 2019-03-14 30.153 3,560,299 +8,550 1.14% 107,354,982
2019-03-15 2019-03-13 29.882 3,551,749 -1,179 1.14% 106,133,417
2019-03-14 2019-03-12 29.746 3,552,928 -1,180 1.14% 105,686,610
2019-03-13 2019-03-11 30.221 3,554,108 -589 1.14% 107,409,401
2019-03-12 2019-03-08 29.204 3,554,697 +14,151 1.14% 103,810,124
2019-03-11 2019-03-07 29.984 3,540,546 -22,406 1.13% 106,158,916
2019-03-08 2019-03-06 29.950 3,562,952 -25,355 1.14% 106,709,883
2019-03-05 2019-03-01 28.559 3,588,307 +294 1.15% 102,479,183
2019-02-28 2019-02-26 28.627 3,588,013 -589 1.15% 102,714,185
2019-02-27 2019-02-25 27.847 3,588,602 -5,897 1.15% 99,931,503
2019-02-26 2019-02-22 28.017 3,594,499 -1,769 1.15% 100,705,313
2019-02-25 2019-02-21 26.863 3,596,268 -2,948 1.15% 96,607,579
2019-02-22 2019-02-20 27.033 3,599,216 -885 1.15% 97,297,168
2019-02-20 2019-02-18 27.236 3,600,101 -11,203 1.15% 98,053,748
2019-02-19 2019-02-15 26.117 3,611,304 +6,191 1.15% 94,316,732
2019-02-18 2019-02-14 27.236 3,605,113 -589 1.15% 98,190,257
2019-02-15 2019-02-13 27.135 3,605,702 -1,474 1.15% 97,839,401
2019-02-14 2019-02-12 26.626 3,607,176 -11,204 1.15% 96,044,159
2019-02-13 2019-02-11 27.135 3,618,380 -42,160 1.16% 98,183,414
2019-02-12 2019-02-08 25.981 3,660,540 -2,948 1.17% 95,105,996
2019-02-11 2019-02-04 25.066 3,663,488 -1,179 1.17% 91,827,589
2019-02-01 2019-01-30 24.116 3,664,667 -295 1.17% 88,376,762
2019-01-31 2019-01-29 24.421 3,664,962 -885 1.17% 89,502,660
2019-01-30 2019-01-28 24.387 3,665,847 -1,179 1.17% 89,399,933
2019-01-29 2019-01-25 24.048 3,667,026 -2,359 1.17% 88,184,893
2019-01-28 2019-01-24 24.252 3,669,385 +885 1.17% 88,988,378
2019-01-25 2019-01-23 24.387 3,668,500 +23,291 1.17% 89,464,633
2019-01-24 2019-01-22 23.675 3,645,209 +116,751 1.16% 86,300,205
2019-01-23 2019-01-21 23.607 3,528,458 +1,769 1.13% 83,296,770
2019-01-22 2019-01-18 23.573 3,526,689 -295 1.13% 83,135,390
2019-01-21 2019-01-17 22.793 3,526,984 +2,359 1.13% 80,390,871
2019-01-18 2019-01-16 23.539 3,524,625 +1,179 1.13% 82,967,185
2019-01-17 2019-01-15 23.064 3,523,446 +11,204 1.13% 81,266,303
2019-01-16 2019-01-14 22.691 3,512,242 +9,434 1.12% 79,697,467
2019-01-15 2019-01-11 22.691 3,502,808 +11,203 1.12% 79,483,397
2019-01-14 2019-01-10 22.827 3,491,605 +94,640 1.11% 79,702,903
2019-01-11 2019-01-09 21.979 3,396,965 -7,076 1.08% 74,662,074
2019-01-10 2019-01-08 21.979 3,404,041 -4,128 1.09% 74,817,597
2019-01-08 2019-01-04 20.012 3,408,169 -4,717 1.09% 68,203,569
2019-01-07 2019-01-03 20.147 3,412,886 +3,243 1.09% 68,761,002
2019-01-04 2019-01-02 20.283 3,409,643 -1,769 1.09% 69,158,261
2019-01-03 2018-12-31 20.351 3,411,412 +885 1.09% 69,425,560
2019-01-02 2018-12-27 20.012 3,410,527 +150,066 1.09% 68,250,757
2018-12-28 2018-12-24 21.029 3,260,461 +17,100 1.04% 68,565,346
2018-12-27 2018-12-20 22.013 3,243,361 -2,653 1.04% 71,396,012
2018-12-21 2018-12-19 22.183 3,246,014 -1,180 1.04% 72,004,909
2018-12-20 2018-12-18 22.284 3,247,194 +295 1.04% 72,361,502
2018-12-18 2018-12-14 21.674 3,246,899 +6,192 1.04% 70,372,602
2018-12-17 2018-12-13 22.454 3,240,707 +2,063 1.03% 72,766,540
2018-12-14 2018-12-12 22.318 3,238,644 +4,423 1.03% 72,280,821
2018-12-13 2018-12-11 22.657 3,234,221 +4,422 1.03% 73,279,100
2018-12-12 2018-12-10 22.284 3,229,799 +1,179 1.03% 71,973,867
2018-12-11 2018-12-07 22.691 3,228,620 +2,654 1.03% 73,261,705
2018-12-10 2018-12-06 23.031 3,225,966 +6,987 1.03% 74,295,674
2018-12-07 2018-12-05 24.184 3,218,979 +885 1.03% 77,846,957
2018-12-06 2018-12-04 24.726 3,218,094 -590 1.03% 79,571,991
2018-12-05 2018-12-03 24.421 3,218,684 -10,614 1.03% 78,604,029
2018-12-04 2018-11-30 24.184 3,229,298 -589 1.03% 78,096,509
2018-11-30 2018-11-28 23.912 3,229,887 +2,653 1.03% 77,234,336
2018-11-29 2018-11-27 23.573 3,227,234 +1,769 1.03% 76,076,273
2018-11-28 2018-11-26 23.370 3,225,465 -590 1.03% 75,378,159
2018-11-27 2018-11-23 23.607 3,226,055 -1,769 1.03% 76,157,903
2018-11-23 2018-11-21 24.252 3,227,824 +590 1.03% 78,279,827
2018-11-22 2018-11-20 24.184 3,227,234 +6,781 1.03% 78,046,594
2018-11-21 2018-11-19 25.439 3,220,453 -24,470 1.03% 81,924,198
2018-11-20 2018-11-16 24.760 3,244,923 -4,128 1.04% 80,345,439
2018-11-19 2018-11-15 24.218 3,249,051 +4,717 1.04% 78,684,413
2018-11-16 2018-11-14 24.218 3,244,334 -4,127 1.04% 78,570,178
2018-11-15 2018-11-13 23.573 3,248,461 +1,474 1.04% 76,576,662
2018-11-13 2018-11-09 23.302 3,246,987 +3,833 1.04% 75,660,857
2018-11-09 2018-11-07 24.319 3,243,154 -295 1.04% 78,871,608
2018-11-07 2018-11-05 24.455 3,243,449 +295 1.04% 79,318,831
2018-11-06 2018-11-02 25.100 3,243,154 -3,538 1.04% 81,401,660
2018-11-05 2018-11-01 24.014 3,246,692 -8,256 1.04% 77,966,550
2018-11-02 2018-10-31 23.505 3,254,948 -24,470 1.04% 76,508,777
2018-11-01 2018-10-30 22.183 3,279,418 -885 1.05% 72,745,895
2018-10-31 2018-10-29 22.149 3,280,303 +2,654 1.05% 72,654,265
2018-10-30 2018-10-26 22.556 3,277,649 +5,012 1.05% 73,929,549
2018-10-29 2018-10-25 22.861 3,272,637 -45,109 1.04% 74,815,521
2018-10-25 2018-10-23 24.285 3,317,746 -5,566 1.06% 80,573,110
2018-10-24 2018-10-22 24.896 3,323,312 -3,544 1.06% 82,737,262
2018-10-23 2018-10-19 23.573 3,326,856 +18,678 1.06% 78,424,684
2018-10-22 2018-10-18 22.691 3,308,178 +2,948 1.06% 75,066,982
2018-10-19 2018-10-16 22.997 3,305,230 +7,665 1.06% 76,009,058
2018-10-18 2018-10-15 22.861 3,297,565 +4,903 1.05% 75,385,398
2018-10-16 2018-10-12 22.522 3,292,662 +590 1.05% 74,156,496
2018-10-15 2018-10-11 21.843 3,292,072 +1,474 1.05% 71,909,979
2018-10-12 2018-10-10 24.252 3,290,598 +6,781 1.05% 79,802,196
2018-10-10 2018-10-08 24.760 3,283,817 +1,474 1.05% 81,308,468
2018-10-09 2018-10-05 25.947 3,282,343 +12,383 1.05% 85,168,572
2018-10-08 2018-10-04 26.931 3,269,960 -1,474 1.04% 88,063,697
2018-10-04 2018-10-02 26.897 3,271,434 +1,474 1.04% 87,992,432
2018-10-02 2018-09-27 27.915 3,269,960 -590 1.04% 91,280,129
2018-09-28 2018-09-26 27.474 3,270,550 -5,012 1.04% 89,854,490
2018-09-26 2018-09-21 28.050 3,275,562 -10,319 1.05% 91,880,913
2018-09-24 2018-09-20 27.304 3,285,881 -295 1.05% 89,718,433
2018-09-21 2018-09-19 27.101 3,286,176 -22,406 1.05% 89,057,719
2018-09-19 2018-09-17 25.880 3,308,582 +295 1.06% 85,624,966
2018-09-18 2018-09-14 26.965 3,308,287 -17,690 1.06% 89,208,097
2018-09-17 2018-09-13 26.592 3,325,977 -14,741 1.06% 88,444,183
2018-09-14 2018-09-12 25.880 3,340,718 -10,319 1.07% 86,456,634
2018-09-13 2018-09-11 26.117 3,351,037 -40,391 1.07% 87,519,317
2018-09-12 2018-09-10 26.966 3,391,428 +5,306 1.08% 91,453,661
2018-09-11 2018-09-07 28.229 3,386,122 +38,716 1.08% 95,587,150
2018-09-10 2018-09-06 27.307 3,347,406 +1,055 1.08% 91,409,173
2018-09-07 2018-09-05 28.297 3,346,351 -189,545 1.08% 94,692,902
2018-09-05 2018-09-03 28.775 3,535,896 +38,084 1.14% 101,746,262
2018-09-04 2018-08-31 28.058 3,497,812 +14,063 1.12% 98,143,080
2018-09-03 2018-08-30 30.550 3,483,749 -89,646 1.12% 106,429,322
2018-08-31 2018-08-29 26.420 3,573,395 +9,374 1.15% 94,408,998
2018-08-30 2018-08-28 26.864 3,564,021 -54,197 1.15% 95,742,859
2018-08-29 2018-08-27 24.952 3,618,218 +88,767 1.16% 90,282,486
2018-08-28 2018-08-24 24.474 3,529,451 -2,930 1.13% 86,380,898
2018-08-27 2018-08-23 24.338 3,532,381 -1,758 1.14% 85,970,306
2018-08-24 2018-08-22 24.372 3,534,139 -5,859 1.14% 86,133,728
2018-08-23 2018-08-21 24.235 3,539,998 +28,886 1.14% 85,793,181
2018-08-22 2018-08-20 23.757 3,511,112 +15,234 1.13% 83,415,225
2018-08-21 2018-08-17 23.519 3,495,878 +21,386 1.12% 82,217,997
2018-08-20 2018-08-16 23.484 3,474,492 -1,172 1.12% 81,596,430
2018-08-17 2018-08-15 23.723 3,475,664 -44,823 1.12% 82,454,430
2018-08-16 2018-08-14 24.304 3,520,487 -39,842 1.13% 85,560,663
2018-08-15 2018-08-13 25.157 3,560,329 +293 1.14% 89,567,205
2018-08-13 2018-08-09 26.044 3,560,036 -586 1.14% 92,719,340
2018-08-10 2018-08-08 25.430 3,560,622 -5,566 1.14% 90,546,892
2018-08-09 2018-08-07 24.816 3,566,188 +4,394 1.15% 88,497,306
2018-08-08 2018-08-06 24.577 3,561,794 -6,152 1.14% 87,537,210
2018-08-07 2018-08-03 24.884 3,567,946 -61,815 1.15% 88,784,511
2018-08-06 2018-08-02 25.703 3,629,761 -7,031 1.17% 93,296,298
2018-08-03 2018-08-01 27.444 3,636,792 +20,800 1.17% 99,808,129
2018-08-02 2018-07-31 28.161 3,615,992 +586 1.16% 101,829,313
2018-08-01 2018-07-30 28.502 3,615,406 -586 1.16% 103,046,905
2018-07-30 2018-07-26 29.151 3,615,992 -1,757 1.16% 105,408,768
2018-07-27 2018-07-25 28.878 3,617,749 -1,465 1.16% 104,472,070
2018-07-26 2018-07-24 28.673 3,619,214 -821 1.16% 103,773,139
2018-07-25 2018-07-23 28.161 3,620,035 +4,688 1.16% 101,943,167
2018-07-24 2018-07-20 27.751 3,615,347 +11,425 1.16% 100,330,260
2018-07-23 2018-07-19 28.297 3,603,922 -30,468 1.15% 101,981,482
2018-07-20 2018-07-18 29.526 3,634,390 -6,738 1.16% 107,309,715
2018-07-19 2018-07-17 29.799 3,641,128 +293 1.17% 108,502,962
2018-07-18 2018-07-16 30.277 3,640,835 -2,929 1.16% 110,234,115
2018-07-13 2018-07-11 28.161 3,643,764 -12,305 1.17% 102,611,395
2018-07-12 2018-07-10 28.946 3,656,069 +586 1.17% 105,828,256
2018-07-11 2018-07-09 29.014 3,655,483 -9,374 1.17% 106,060,849
2018-07-10 2018-07-06 28.058 3,664,857 +2,050 1.17% 102,830,099
2018-07-09 2018-07-05 27.717 3,662,807 +3,223 1.17% 101,522,305
2018-07-06 2018-07-04 28.195 3,659,584 +586 1.17% 103,181,817
2018-07-05 2018-07-03 28.331 3,658,998 -77,342 1.17% 103,664,885
2018-07-04 2018-06-29 29.594 3,736,340 +4,395 1.20% 110,574,985
2018-07-03 2018-06-28 28.639 3,731,945 +586 1.19% 106,878,069
2018-06-29 2018-06-27 28.605 3,731,359 +3,808 1.19% 106,733,919
2018-06-28 2018-06-26 29.014 3,727,551 +16,992 1.19% 108,151,843
2018-06-27 2018-06-25 29.936 3,710,559 +7,324 1.19% 111,078,585
2018-06-26 2018-06-22 30.755 3,703,235 +6,738 1.18% 113,893,114
2018-06-25 2018-06-21 30.960 3,696,497 +17,284 1.18% 114,442,951
2018-06-22 2018-06-20 31.779 3,679,213 +5,567 1.18% 116,921,941
2018-06-21 2018-06-19 31.916 3,673,646 +13,183 1.18% 117,246,617
2018-06-20 2018-06-15 32.701 3,660,463 +5,566 1.17% 119,699,665
2018-06-19 2018-06-14 32.735 3,654,897 +10,840 1.17% 119,642,410
2018-06-15 2018-06-13 33.383 3,644,057 +3,222 1.17% 121,650,926
2018-06-13 2018-06-11 34.220 3,640,835 -3,515 1.16% 124,588,163
2018-06-12 2018-06-08 33.793 3,644,350 +2,636 1.17% 123,153,477
2018-06-11 2018-06-07 33.861 3,641,714 +21,386 1.17% 123,313,014
2018-06-08 2018-06-06 34.902 3,620,328 +7,617 1.16% 126,357,970
2018-06-07 2018-06-05 35.244 3,612,711 +42,187 1.16% 127,325,293
2018-06-06 2018-06-04 34.988 3,570,524 +6,445 1.14% 124,924,387
2018-06-04 2018-05-31 35.158 3,564,079 +12,890 1.14% 125,307,178
2018-06-01 2018-05-30 33.793 3,551,189 +10,840 1.14% 120,005,289
2018-05-31 2018-05-29 34.817 3,540,349 +15,527 1.13% 123,264,396
2018-05-30 2018-05-28 35.670 3,524,822 +61,814 1.13% 125,731,728
2018-05-29 2018-05-25 35.842 3,463,008 +65,594 1.11% 124,120,678
2018-05-28 2018-05-24 37.728 3,397,414 +109,554 1.09% 128,178,597
2018-05-25 2018-05-23 33.578 3,287,860 +5,248 1.06% 110,400,328
2018-05-24 2018-05-21 33.990 3,282,612 +2,916 1.06% 111,575,171
2018-05-23 2018-05-18 33.612 3,279,696 -583 1.05% 110,238,684
2018-05-18 2018-05-16 33.544 3,280,279 -2,624 1.05% 110,033,263
2018-05-16 2018-05-14 34.024 3,282,903 -2,916 1.06% 111,697,661
2018-05-15 2018-05-11 33.955 3,285,819 +3,207 1.06% 111,571,478
2018-05-14 2018-05-10 34.298 3,282,612 -4,082 1.06% 112,588,468
2018-05-11 2018-05-09 34.196 3,286,694 -1,166 1.06% 112,390,288
2018-05-10 2018-05-08 33.990 3,287,860 -11,371 1.06% 111,753,550
2018-05-09 2018-05-07 34.058 3,299,231 -8,163 1.06% 112,366,364
2018-05-08 2018-05-04 33.887 3,307,394 -4,082 1.06% 112,077,190
2018-05-07 2018-05-03 34.384 3,311,476 -88 1.06% 113,862,404
2018-05-04 2018-05-02 33.715 3,311,564 +39,069 1.06% 111,650,591
2018-05-03 2018-04-30 32.721 3,272,495 +69,006 1.05% 107,078,363
2018-04-30 2018-04-26 31.898 3,203,489 +12,829 1.03% 102,183,445
2018-04-27 2018-04-25 32.618 3,190,660 -75,805 1.03% 104,072,359
2018-04-26 2018-04-24 32.652 3,266,465 -120,122 1.05% 106,656,987
2018-04-25 2018-04-23 32.446 3,386,587 -4,082 1.09% 109,882,297
2018-04-24 2018-04-20 32.241 3,390,669 +17,493 1.09% 109,316,975
2018-04-23 2018-04-19 32.755 3,373,176 +9,330 1.08% 110,488,411
2018-04-20 2018-04-18 32.206 3,363,846 -5,248 1.08% 108,336,812
2018-04-19 2018-04-17 31.966 3,369,094 +5,540 1.08% 107,696,948
2018-04-18 2018-04-16 31.726 3,363,554 +2,041 1.08% 106,712,303
2018-04-17 2018-04-13 31.829 3,361,513 +16,327 1.08% 106,993,434
2018-04-16 2018-04-12 32.584 3,345,186 +3,499 1.08% 108,997,925
2018-04-13 2018-04-11 32.892 3,341,687 +4,081 1.07% 109,915,447
2018-04-12 2018-04-10 32.584 3,337,606 +4,082 1.07% 108,750,942
2018-04-11 2018-04-09 32.515 3,333,524 +3,499 1.07% 108,389,267
2018-04-10 2018-04-06 31.555 3,330,025 +2,332 1.07% 105,077,487
2018-04-09 2018-04-04 31.726 3,327,693 +17,494 1.07% 105,574,575
2018-04-06 2018-04-03 32.584 3,310,199 +13,120 1.06% 107,857,926
2018-04-04 2018-03-29 32.755 3,297,079 -2,041 1.06% 107,995,853
2018-04-03 2018-03-28 32.309 3,299,120 +16,911 1.06% 106,591,696
2018-03-29 2018-03-27 33.578 3,282,209 +205,840 1.06% 110,210,578
2018-03-28 2018-03-26 33.029 3,076,369 +5,831 0.99% 101,610,612
2018-03-27 2018-03-23 32.755 3,070,538 +51,314 0.99% 100,575,501
2018-03-26 2018-03-22 36.528 3,019,224 -5,831 0.97% 110,285,724
2018-03-23 2018-03-21 36.785 3,025,055 +25,949 0.97% 111,276,878
2018-03-22 2018-03-20 37.385 2,999,106 +1,166 0.96% 112,122,473
2018-03-21 2018-03-19 38.414 2,997,940 +2,916 0.96% 115,163,622
2018-03-20 2018-03-16 39.014 2,995,024 -19,681 0.96% 116,849,287
2018-03-19 2018-03-15 37.728 3,014,705 -2,332 0.97% 113,739,643
2018-03-16 2018-03-14 37.214 3,017,037 -2,916 0.97% 112,275,431
2018-03-15 2018-03-13 37.128 3,019,953 +5,832 0.97% 112,124,997
2018-03-14 2018-03-12 36.528 3,014,121 -18,660 0.97% 110,099,322
2018-03-13 2018-03-09 35.242 3,032,781 -6,123 0.98% 106,880,195
2018-03-12 2018-03-08 35.499 3,038,904 -1,166 0.98% 107,877,702
2018-03-09 2018-03-07 34.984 3,040,070 -5,540 0.98% 106,355,049
2018-03-08 2018-03-06 34.384 3,045,610 +7,697 0.98% 104,720,818
2018-03-06 2018-03-02 34.727 3,037,913 -1,749 0.98% 105,498,120
2018-03-05 2018-03-01 35.756 3,039,662 -10,204 0.98% 108,686,527
2018-03-02 2018-02-28 34.984 3,049,866 -11,080 0.98% 106,697,756
2018-03-01 2018-02-27 33.990 3,060,946 -3,790 0.98% 104,040,799
2018-02-28 2018-02-26 33.715 3,064,736 +292 0.99% 103,328,695
2018-02-26 2018-02-22 33.955 3,064,444 -12,537 0.99% 104,054,589
2018-02-23 2018-02-21 33.921 3,076,981 -4,374 0.99% 104,374,753
2018-02-22 2018-02-20 33.612 3,081,355 -2,915 0.99% 103,571,953
2018-02-21 2018-02-15 33.201 3,084,270 +1,457 0.99% 102,400,506
2018-02-14 2018-02-12 30.971 3,082,813 +292 0.99% 95,479,313
2018-02-13 2018-02-09 30.697 3,082,521 +11,954 0.99% 94,624,464
2018-02-12 2018-02-08 32.686 3,070,567 -2,624 0.99% 100,365,819
2018-02-09 2018-02-07 32.412 3,073,191 +16,910 0.99% 99,608,343
2018-02-08 2018-02-06 32.927 3,056,281 +46,941 0.98% 100,632,641
2018-02-07 2018-02-05 35.156 3,009,340 -583 0.97% 105,796,056
2018-02-06 2018-02-02 36.356 3,009,923 -583 0.97% 109,429,800
2018-02-05 2018-02-01 35.842 3,010,506 +1,749 0.97% 107,902,161
2018-02-02 2018-01-31 36.356 3,008,757 +583 0.97% 109,387,409
2018-02-01 2018-01-30 35.842 3,008,174 -2,332 0.97% 107,818,578
2018-01-31 2018-01-29 36.785 3,010,506 +13,429 0.97% 110,741,692
2018-01-30 2018-01-26 36.785 2,997,077 -16,327 0.96% 110,247,705
2018-01-29 2018-01-25 36.699 3,013,404 +16,619 0.97% 110,589,907
2018-01-26 2018-01-24 37.728 2,996,785 +1,166 0.96% 113,063,552
2018-01-25 2018-01-23 37.900 2,995,619 -27,990 0.96% 113,533,286
2018-01-24 2018-01-22 38.243 3,023,609 -7,872 0.97% 115,631,152
2018-01-23 2018-01-19 37.300 3,031,481 +1,166 0.97% 113,072,885
2018-01-22 2018-01-18 36.957 3,030,315 +6,123 0.97% 111,990,043
2018-01-19 2018-01-17 37.214 3,024,192 -291 0.97% 112,541,695
2018-01-17 2018-01-15 37.042 3,024,483 -17,494 0.97% 112,033,849
2018-01-16 2018-01-12 37.728 3,041,977 +1,458 0.98% 114,768,569
2018-01-15 2018-01-11 36.785 3,040,519 +3,207 0.98% 111,845,722
2018-01-12 2018-01-10 37.557 3,037,312 +292 0.97% 114,071,691
2018-01-11 2018-01-09 38.157 3,037,020 +3,207 0.97% 115,883,613
2018-01-10 2018-01-08 38.500 3,033,813 +6,122 0.97% 116,801,794
2018-01-09 2018-01-05 39.014 3,027,691 -6,997 0.97% 118,123,773
2018-01-08 2018-01-04 37.900 3,034,688 +875 0.97% 115,013,993
2018-01-05 2018-01-03 38.157 3,033,813 -11,371 0.97% 115,761,243
2018-01-04 2018-01-02 37.728 3,045,184 +2,916 0.98% 114,889,564
2018-01-03 2017-12-29 37.214 3,042,268 +2,915 0.98% 113,214,372
2018-01-02 2017-12-28 37.557 3,039,353 -3,207 0.98% 114,148,345
2017-12-29 2017-12-27 35.156 3,042,560 -6,123 0.98% 106,963,935
2017-12-28 2017-12-22 34.298 3,048,683 +1,750 0.98% 104,565,068
2017-12-27 2017-12-21 34.298 3,046,933 +43,733 0.98% 104,505,046
2017-12-22 2017-12-20 34.298 3,003,200 +8,456 0.96% 103,005,072
2017-12-21 2017-12-19 34.470 2,994,744 +4,664 0.96% 103,228,620
2017-12-20 2017-12-18 34.298 2,990,080 +42,860 0.96% 102,555,077
2017-12-19 2017-12-15 34.161 2,947,220 +5,831 0.94% 100,680,705
2017-12-18 2017-12-14 34.813 2,941,389 +6,706 0.94% 102,398,327
2017-12-15 2017-12-13 34.384 2,934,683 +4,081 0.94% 100,906,684
2017-12-14 2017-12-12 34.556 2,930,602 +49,565 0.94% 101,268,937
2017-12-13 2017-12-11 36.013 2,881,037 +10,496 0.92% 103,755,825
2017-12-12 2017-12-08 36.528 2,870,541 +17,786 0.92% 104,854,655
2017-12-11 2017-12-07 36.442 2,852,755 +263,277 0.91% 103,960,359
2017-12-08 2017-12-06 42.873 2,589,478 -11,371 0.83% 111,018,817
2017-12-07 2017-12-05 42.616 2,600,849 -25,949 0.83% 110,837,288
2017-12-06 2017-12-04 42.873 2,626,798 -4,665 0.84% 112,618,839
2017-12-05 2017-12-01 38.929 2,631,463 +11,371 0.84% 102,439,508
2017-12-04 2017-11-30 39.272 2,620,092 +2,333 0.84% 102,895,500
2017-11-30 2017-11-28 40.129 2,617,759 +10,204 0.84% 105,048,506
2017-11-29 2017-11-27 40.129 2,607,555 +11,954 0.83% 104,639,027
2017-11-28 2017-11-24 40.901 2,595,601 +875 0.83% 106,162,387
2017-11-27 2017-11-23 40.987 2,594,726 +15,744 0.83% 106,349,087
2017-11-24 2017-11-22 42.016 2,578,982 -2,624 0.83% 108,357,445
2017-11-23 2017-11-21 40.901 2,581,606 +89,217 0.83% 105,589,979
2017-11-22 2017-11-20 42.959 2,492,389 +6,122 0.80% 107,070,028
2017-11-21 2017-11-17 43.731 2,486,267 +4,082 0.80% 108,725,723
2017-11-20 2017-11-16 43.645 2,482,185 +4,724 0.79% 108,334,378
2017-11-17 2017-11-15 43.559 2,477,461 +78,137 0.79% 107,915,767
2017-11-16 2017-11-14 45.445 2,399,324 +2,333 0.77% 109,038,315
2017-11-15 2017-11-13 45.445 2,396,991 -16,036 0.77% 108,932,291
2017-11-14 2017-11-10 44.674 2,413,027 +25,949 0.77% 107,798,885
2017-11-13 2017-11-09 45.617 2,387,078 -1,167 0.76% 108,891,156
2017-11-10 2017-11-08 45.874 2,388,245 -3,207 0.76% 109,558,739
2017-11-09 2017-11-07 45.617 2,391,452 +292 0.77% 109,090,684
2017-11-08 2017-11-06 46.131 2,391,160 +4,373 0.77% 110,307,560
2017-11-07 2017-11-03 43.988 2,386,787 +8,747 0.76% 104,989,385
2017-11-06 2017-11-02 44.502 2,378,040 +4,956 0.76% 105,828,070
2017-11-03 2017-11-01 45.445 2,373,084 -15,452 0.76% 107,845,827
2017-11-02 2017-10-31 44.073 2,388,536 +4,373 0.76% 105,271,127
2017-11-01 2017-10-30 44.073 2,384,163 +2,624 0.76% 105,078,394
2017-10-31 2017-10-27 44.588 2,381,539 -9,913 0.76% 106,187,991
2017-10-30 2017-10-26 44.588 2,391,452 -13,994 0.77% 106,629,992
2017-10-27 2017-10-25 45.703 2,405,446 +291 0.77% 109,935,305
2017-10-26 2017-10-24 43.473 2,405,155 +29,331 0.77% 104,559,956
2017-10-25 2017-10-23 44.416 2,375,824 +22,450 0.76% 105,525,736
2017-10-24 2017-10-20 45.360 2,353,374 -11,371 0.75% 106,748,305
2017-10-23 2017-10-19 45.274 2,364,745 +51,300 0.76% 107,061,322
2017-10-20 2017-10-18 45.360 2,313,445 +13,995 0.74% 104,937,138
2017-10-19 2017-10-17 46.046 2,299,450 +7,289 0.74% 105,879,680
2017-10-18 2017-10-16 47.160 2,292,161 +2,478 0.73% 108,099,123
2017-10-17 2017-10-13 47.675 2,289,683 +6,706 0.73% 109,160,248
2017-10-16 2017-10-12 47.932 2,282,977 +2,041 0.73% 109,427,810
2017-10-13 2017-10-11 47.332 2,280,936 -21,867 0.73% 107,960,911
2017-10-12 2017-10-10 49.304 2,302,803 +29,972 0.74% 113,537,413
2017-10-11 2017-10-09 46.046 2,272,831 -14,286 0.73% 104,653,991
2017-10-10 2017-10-06 45.360 2,287,117 -2,333 0.73% 103,742,908
2017-10-09 2017-10-04 44.931 2,289,450 +1,166 0.73% 102,867,175
2017-10-06 2017-10-03 45.188 2,288,284 +2,624 0.73% 103,403,420
2017-10-04 2017-09-29 44.759 2,285,660 +13,412 0.73% 102,304,914
2017-10-03 2017-09-28 44.331 2,272,248 -6,414 0.73% 100,730,418
2017-09-29 2017-09-27 45.274 2,278,662 +2,332 0.73% 103,164,006
2017-09-28 2017-09-26 43.902 2,276,330 +27,115 0.79% 99,935,444
2017-09-27 2017-09-25 44.073 2,249,215 +24,199 0.78% 99,130,764
2017-09-26 2017-09-22 46.903 2,225,016 +1,458 0.77% 104,360,182
2017-09-25 2017-09-21 48.104 2,223,558 +13,995 0.77% 106,961,057
2017-09-22 2017-09-20 49.304 2,209,563 -1,866 0.76% 108,940,308
2017-09-21 2017-09-19 48.361 2,211,429 +3,207 0.76% 106,946,473
2017-09-20 2017-09-18 49.904 2,208,222 -32,246 0.76% 110,199,616
2017-09-19 2017-09-15 49.047 2,240,468 -4,694 0.77% 109,889,067
2017-09-18 2017-09-14 50.596 2,245,162 +13,107 0.77% 113,596,746
2017-09-15 2017-09-13 50.940 2,232,055 +872 0.77% 113,701,837
2017-09-14 2017-09-12 52.145 2,231,183 +6,101 0.77% 116,345,262
2017-09-13 2017-09-11 51.285 2,225,082 +4,131 0.77% 114,112,485
2017-09-12 2017-09-08 52.489 2,220,951 -89,484 0.77% 116,576,147
2017-09-11 2017-09-07 52.920 2,310,435 -2,499 0.80% 122,267,140
2017-09-08 2017-09-06 54.985 2,312,934 -1,453 0.80% 127,175,948
2017-09-07 2017-09-05 54.727 2,314,387 -82,773 0.80% 126,658,395
2017-09-06 2017-09-04 55.759 2,397,160 -125,846 0.83% 133,663,526
2017-09-05 2017-09-01 54.813 2,523,006 -186,465 0.87% 138,292,491
2017-09-04 2017-08-31 49.564 2,709,471 -288,023 0.94% 134,291,299
2017-09-01 2017-08-30 44.745 2,997,494 -103,053 1.04% 134,122,781
2017-08-31 2017-08-29 43.110 3,100,547 +53,459 1.07% 133,664,762
2017-08-30 2017-08-28 41.991 3,047,088 -4,445 1.05% 127,951,595
2017-08-29 2017-08-25 41.733 3,051,533 -12,784 1.06% 127,350,511
2017-08-28 2017-08-24 40.098 3,064,317 -14,817 1.06% 122,874,140
2017-08-25 2017-08-22 41.045 3,079,134 -15,631 1.07% 126,382,765
2017-08-24 2017-08-21 40.959 3,094,765 +45,905 1.07% 126,758,039
2017-08-22 2017-08-18 39.496 3,048,860 -26,439 1.06% 120,417,901
2017-08-21 2017-08-17 39.324 3,075,299 -90,821 1.06% 120,932,890
2017-08-17 2017-08-15 35.624 3,166,120 -1,162 1.10% 112,789,480
2017-08-16 2017-08-14 35.710 3,167,282 -1,162 1.10% 113,103,414
2017-08-15 2017-08-11 34.763 3,168,444 -20,047 1.10% 110,145,887
2017-08-14 2017-08-10 35.538 3,188,491 +3,486 1.10% 113,312,059
2017-08-11 2017-08-09 36.226 3,185,005 -1,162 1.10% 115,380,681
2017-08-10 2017-08-08 36.656 3,186,167 +7,264 1.10% 116,793,593
2017-08-07 2017-08-03 36.312 3,178,903 +1,452 1.10% 115,433,167
2017-08-03 2017-08-01 36.140 3,177,451 -290 1.10% 114,833,615
2017-08-02 2017-07-31 35.882 3,177,741 -872 1.10% 114,023,781
2017-08-01 2017-07-28 36.570 3,178,613 +20,730 1.10% 116,243,176
2017-07-31 2017-07-27 36.656 3,157,883 -6,683 1.09% 115,756,802
2017-07-28 2017-07-26 36.312 3,164,566 +872 1.10% 114,912,558
2017-07-27 2017-07-25 36.915 3,163,694 -11,331 1.10% 116,786,501
2017-07-26 2017-07-24 36.743 3,175,025 +291 1.10% 116,658,371
2017-07-25 2017-07-21 37.001 3,174,734 +5,520 1.10% 117,467,218
2017-07-24 2017-07-20 37.947 3,169,214 -2,324 1.10% 120,262,725
2017-07-21 2017-07-19 38.119 3,171,538 -76,289 1.10% 120,896,723
2017-07-20 2017-07-18 35.796 3,247,827 -291 1.12% 116,259,139
2017-07-19 2017-07-17 36.140 3,248,118 -3,021 1.12% 117,387,532
2017-07-18 2017-07-14 35.624 3,251,139 -27,311 1.13% 115,818,187
2017-07-17 2017-07-13 35.710 3,278,450 +291 1.14% 117,073,215
2017-07-14 2017-07-12 35.366 3,278,159 +1,162 1.14% 115,934,507
2017-07-13 2017-07-11 35.624 3,276,997 +5,055 1.13% 116,739,349
2017-07-12 2017-07-10 35.280 3,271,942 -290 1.13% 115,433,094
2017-07-10 2017-07-06 34.677 3,272,232 -3,487 1.13% 113,472,342
2017-07-07 2017-07-05 34.385 3,275,719 +364 1.13% 112,634,907
2017-07-06 2017-07-04 35.108 3,275,355 +5,229 1.13% 114,989,828
2017-07-05 2017-07-03 34.763 3,270,126 +6,683 1.13% 113,680,699
2017-07-04 2017-06-30 35.022 3,263,443 +25,857 1.13% 114,290,814
2017-07-03 2017-06-29 35.280 3,237,586 -6,101 1.12% 114,221,025
2017-06-30 2017-06-28 34.849 3,243,687 +6,101 1.12% 113,040,702
2017-06-29 2017-06-27 35.108 3,237,586 -4,939 1.12% 113,663,849
2017-06-28 2017-06-26 35.366 3,242,525 +581 1.12% 114,674,284
2017-06-27 2017-06-23 35.538 3,241,944 +8,716 1.12% 115,211,663
2017-06-26 2017-06-22 36.140 3,233,228 +2,325 1.12% 116,849,405
2017-06-23 2017-06-21 36.226 3,230,903 -291 1.12% 117,043,392
2017-06-22 2017-06-20 36.140 3,231,194 -1,761 1.12% 116,775,896
2017-06-21 2017-06-19 36.743 3,232,955 +2,615 1.12% 118,786,864
2017-06-20 2017-06-16 36.656 3,230,340 -838 1.12% 118,412,818
2017-06-19 2017-06-15 37.603 3,231,178 -7,844 1.12% 121,501,938
2017-06-16 2017-06-14 36.570 3,239,022 +80,188 1.12% 118,452,358
2017-06-15 2017-06-13 36.054 3,158,834 +581 1.09% 113,888,982
2017-06-14 2017-06-12 35.624 3,158,253 +4,735 1.09% 112,509,227
2017-06-12 2017-06-08 36.140 3,153,518 -2,324 1.09% 113,968,672
2017-06-09 2017-06-07 36.054 3,155,842 +581 1.09% 113,781,108
2017-06-08 2017-06-06 35.796 3,155,261 +3,196 1.09% 112,945,649
2017-06-07 2017-06-05 36.140 3,152,065 +1,162 1.09% 113,916,161
2017-06-02 2017-05-31 35.968 3,150,903 +872 1.09% 113,331,908
2017-06-01 2017-05-29 36.140 3,150,031 -291 1.09% 113,842,651
2017-05-31 2017-05-26 35.452 3,150,322 +2,034 1.09% 111,684,536
2017-05-26 2017-05-24 35.538 3,148,288 +7,874 1.09% 111,883,331
2017-05-25 2017-05-23 35.280 3,140,414 +2,324 1.09% 110,792,827
2017-05-24 2017-05-22 35.968 3,138,090 +147,288 1.09% 112,871,049
2017-05-23 2017-05-19 37.690 2,990,802 +6,101 1.04% 112,722,807
2017-05-22 2017-05-18 37.690 2,984,701 -4,528 1.03% 112,492,861
2017-05-19 2017-05-17 39.073 2,989,229 -27,879 1.04% 116,797,962
2017-05-18 2017-05-16 39.159 3,017,108 -19,898 1.05% 118,148,089
2017-05-17 2017-05-15 38.986 3,037,006 -7,230 1.06% 118,402,217
2017-05-16 2017-05-12 38.900 3,044,236 -1,880 1.06% 118,420,932
2017-05-15 2017-05-11 38.900 3,046,116 +26,405 1.06% 118,494,064
2017-05-12 2017-05-10 39.505 3,019,711 -6,363 1.05% 119,294,171
2017-05-11 2017-05-09 39.592 3,026,074 +41,924 1.05% 119,807,130
2017-05-09 2017-05-05 38.641 2,984,150 +1,446 1.04% 115,309,693
2017-05-08 2017-05-04 38.381 2,982,704 +2,892 1.04% 114,480,303
2017-05-05 2017-05-02 39.592 2,979,812 -6,976 1.04% 117,975,543
2017-05-04 2017-04-28 39.073 2,986,788 -579 1.04% 116,702,585
2017-05-02 2017-04-27 39.159 2,987,367 -7,230 1.04% 116,983,450
2017-04-28 2017-04-26 37.776 2,994,597 +10,122 1.05% 113,124,707
2017-04-27 2017-04-25 38.295 2,984,475 -1,633 1.04% 114,290,285
2017-04-26 2017-04-24 38.641 2,986,108 -3,470 1.04% 115,385,352
2017-04-25 2017-04-21 38.036 2,989,578 +4,627 1.04% 113,710,406
2017-04-24 2017-04-20 39.246 2,984,951 +38,970 1.04% 117,146,874
2017-04-21 2017-04-19 38.036 2,945,981 +2,892 1.03% 112,052,167
2017-04-19 2017-04-13 38.295 2,943,089 +579 1.03% 112,705,411
2017-04-18 2017-04-12 38.381 2,942,510 +15,038 1.03% 112,937,602
2017-04-13 2017-04-11 38.727 2,927,472 +15,039 1.02% 113,372,679
2017-04-12 2017-04-10 38.381 2,912,433 +13,881 1.02% 111,783,205
2017-04-11 2017-04-07 39.332 2,898,552 -867 1.01% 114,006,637
2017-04-10 2017-04-06 39.678 2,899,419 +578 1.01% 115,043,294
2017-04-07 2017-04-05 39.678 2,898,841 +1,446 1.01% 115,020,360
2017-04-06 2017-04-03 38.900 2,897,395 +9,833 1.01% 112,708,810
2017-04-05 2017-03-31 40.888 2,887,562 +7,230 1.01% 118,067,428
2017-04-03 2017-03-30 39.764 2,880,332 +27,474 1.01% 114,534,948
2017-03-31 2017-03-29 40.629 2,852,858 +8,677 1.00% 115,908,599
2017-03-30 2017-03-28 41.148 2,844,181 -1,446 0.99% 117,031,246
2017-03-29 2017-03-27 41.148 2,845,627 +2,602 0.99% 117,090,745
2017-03-28 2017-03-24 40.888 2,843,025 -1,402 0.99% 116,246,387
2017-03-27 2017-03-23 42.531 2,844,427 +7,230 0.99% 120,975,531
2017-03-24 2017-03-22 42.704 2,837,197 -18,220 0.99% 121,158,555
2017-03-23 2017-03-21 42.531 2,855,417 -3,181 1.00% 121,442,944
2017-03-22 2017-03-20 43.049 2,858,598 -89,653 1.00% 123,060,896
2017-03-21 2017-03-17 39.937 2,948,251 -16,485 1.03% 117,745,434
2017-03-20 2017-03-16 40.110 2,964,736 -15,906 1.04% 118,916,372
2017-03-17 2017-03-15 40.110 2,980,642 -4,873 1.04% 119,554,366
2017-03-16 2017-03-14 39.246 2,985,515 +52,057 1.04% 117,169,008
2017-03-15 2017-03-13 39.159 2,933,458 -28,921 1.02% 114,872,407
2017-03-14 2017-03-10 38.208 2,962,379 -6,940 1.03% 113,188,038
2017-03-13 2017-03-09 37.690 2,969,319 -2,025 1.04% 111,913,117
2017-03-10 2017-03-08 38.381 2,971,344 +3,181 1.04% 114,044,291
2017-03-09 2017-03-07 38.295 2,968,163 +9,587 1.04% 113,665,618
2017-03-07 2017-03-03 37.171 2,958,576 +9,833 1.03% 109,973,698
2017-03-06 2017-03-02 37.776 2,948,743 +1,736 1.03% 111,392,513
2017-03-03 2017-03-01 37.863 2,947,007 -5,495 1.03% 111,581,687
2017-03-02 2017-02-28 38.036 2,952,502 +2,024 1.03% 112,300,198
2017-03-01 2017-02-27 38.468 2,950,478 +4,338 1.03% 113,498,477
2017-02-28 2017-02-24 38.122 2,946,140 +1,735 1.03% 112,312,893
2017-02-27 2017-02-23 38.641 2,944,405 +3,760 1.03% 113,773,918
2017-02-24 2017-02-22 38.900 2,940,645 +4,627 1.03% 114,391,237
2017-02-23 2017-02-21 38.986 2,936,018 +5,784 1.03% 114,465,049
2017-02-22 2017-02-20 39.764 2,930,234 -578 1.02% 116,519,276
2017-02-21 2017-02-17 39.764 2,930,812 +289 1.02% 116,542,260
2017-02-20 2017-02-16 40.715 2,930,523 -289 1.02% 119,317,374
2017-02-17 2017-02-15 41.061 2,930,812 -3,760 1.02% 120,342,551
2017-02-16 2017-02-14 41.580 2,934,572 -6,362 1.03% 122,019,008
2017-02-14 2017-02-10 40.370 2,940,934 -6,363 1.03% 118,724,351
2017-02-13 2017-02-09 40.715 2,947,297 -578 1.03% 120,000,333
2017-02-10 2017-02-08 39.505 2,947,875 +8,098 1.03% 116,456,279
2017-02-09 2017-02-07 38.900 2,939,777 -290 1.03% 114,357,472
2017-02-08 2017-02-06 39.073 2,940,067 -1,156 1.03% 114,877,058
2017-02-07 2017-02-03 38.641 2,941,223 +1,446 1.03% 113,650,963
2017-02-06 2017-02-02 38.814 2,939,777 +5,784 1.03% 114,103,344
2017-02-03 2017-02-01 39.073 2,933,993 +13,592 1.03% 114,639,729
2017-02-02 2017-01-27 39.246 2,920,401 +289 1.02% 114,613,555
2017-02-01 2017-01-25 39.332 2,920,112 +1,157 1.02% 114,854,641
2017-01-26 2017-01-24 39.332 2,918,955 +11,858 1.02% 114,809,134
2017-01-25 2017-01-23 39.592 2,907,097 -5,206 1.01% 115,096,640
2017-01-24 2017-01-20 39.159 2,912,303 +5,784 1.01% 114,043,990
2017-01-23 2017-01-19 39.332 2,906,519 +21,690 1.01% 114,319,998
2017-01-20 2017-01-18 39.159 2,884,829 -4,916 1.01% 112,968,125
2017-01-19 2017-01-17 38.295 2,889,745 +3,759 1.01% 110,662,605
2017-01-18 2017-01-16 38.468 2,885,986 +579 1.01% 111,017,610
2017-01-17 2017-01-13 38.900 2,885,407 -1,157 1.01% 112,242,476
2017-01-16 2017-01-12 38.900 2,886,564 -2,892 1.01% 112,287,483
2017-01-13 2017-01-11 39.505 2,889,456 +363 1.01% 114,148,426
2017-01-12 2017-01-10 38.727 2,889,093 +579 1.01% 111,886,369
2017-01-11 2017-01-09 37.949 2,888,514 -7,809 1.01% 109,616,679
2017-01-10 2017-01-06 37.949 2,896,323 +55,238 1.01% 109,913,024
2017-01-09 2017-01-05 38.036 2,841,085 -2,603 0.99% 108,062,385
2017-01-06 2017-01-04 36.998 2,843,688 +6,073 0.99% 105,211,535
2017-01-05 2017-01-03 36.998 2,837,615 +8,387 0.99% 104,986,845
2017-01-04 2016-12-30 37.171 2,829,228 -27,763 0.99% 105,165,683
2017-01-03 2016-12-29 36.307 2,856,991 +3,470 1.00% 103,727,953
2016-12-29 2016-12-23 35.788 2,853,521 -1,446 0.99% 102,121,940
2016-12-28 2016-12-22 35.874 2,854,967 +289 1.00% 102,420,486
2016-12-23 2016-12-21 35.702 2,854,678 -14,171 0.99% 101,916,576
2016-12-22 2016-12-20 35.269 2,868,849 +16,196 1.00% 101,182,521
2016-12-21 2016-12-19 36.825 2,852,653 -17,353 0.99% 105,050,032
2016-12-20 2016-12-16 36.912 2,870,006 -578 1.00% 105,937,159
2016-12-19 2016-12-15 36.739 2,870,584 +6,363 1.00% 105,462,202
2016-12-16 2016-12-14 36.912 2,864,221 +578 1.00% 105,723,624
2016-12-15 2016-12-13 36.739 2,863,643 +289 1.00% 105,207,197
2016-12-14 2016-12-12 35.442 2,863,354 -4,627 1.00% 101,483,759
2016-12-13 2016-12-09 36.220 2,867,981 +4,916 1.00% 103,879,042
2016-12-12 2016-12-08 37.863 2,863,065 +3,182 1.00% 108,403,415
2016-12-09 2016-12-07 37.863 2,859,883 +10,411 0.99% 108,282,935
2016-12-08 2016-12-06 38.208 2,849,472 +6,652 0.99% 108,874,032
2016-12-07 2016-12-05 39.505 2,842,820 +12,146 0.99% 112,306,064
2016-12-06 2016-12-02 40.456 2,830,674 +33,721 0.98% 114,517,894
2016-12-05 2016-12-01 41.493 2,796,953 +8,965 0.97% 116,055,052
2016-12-02 2016-11-30 42.358 2,787,988 -14,171 0.97% 118,093,127
2016-12-01 2016-11-29 41.839 2,802,159 +1,736 0.97% 117,239,992
2016-11-30 2016-11-28 42.963 2,800,423 -12,147 0.97% 120,314,416
2016-11-29 2016-11-25 40.024 2,812,570 +3,760 0.98% 112,569,821
2016-11-28 2016-11-24 40.456 2,808,810 -16,485 0.98% 113,633,363
2016-11-25 2016-11-23 39.851 2,825,295 +21,885 0.98% 112,590,661
2016-11-24 2016-11-22 40.283 2,803,410 -8,676 0.97% 112,930,221
2016-11-23 2016-11-21 40.715 2,812,086 -290 0.98% 114,495,165
2016-11-22 2016-11-18 40.456 2,812,376 -15,327 0.98% 113,777,629
2016-11-21 2016-11-17 40.802 2,827,703 -10,990 0.98% 115,375,457
2016-11-18 2016-11-16 41.320 2,838,693 +1,157 0.99% 117,296,207
2016-11-17 2016-11-15 41.234 2,837,536 +17,352 0.99% 117,003,109
2016-11-16 2016-11-14 42.098 2,820,184 +5,206 0.98% 118,725,511
2016-11-15 2016-11-11 43.309 2,814,978 -14,460 0.98% 121,913,100
2016-11-14 2016-11-10 43.136 2,829,438 -4,628 0.98% 122,050,165
2016-11-11 2016-11-09 42.358 2,834,066 +2,892 0.99% 120,044,892
2016-11-10 2016-11-08 42.704 2,831,174 +1,736 0.98% 120,901,351
2016-11-09 2016-11-07 43.741 2,829,438 -13,882 0.98% 123,762,292
2016-11-08 2016-11-04 41.839 2,843,320 +19,087 0.99% 118,962,134
2016-11-07 2016-11-03 42.617 2,824,233 +2,025 0.98% 120,360,806
2016-11-04 2016-11-02 42.876 2,822,208 +4,338 0.98% 121,006,399
2016-11-03 2016-11-01 44.000 2,817,870 +14,113 0.98% 123,987,065
2016-11-02 2016-10-31 43.395 2,803,757 +5,784 0.97% 121,669,502
2016-11-01 2016-10-28 44.433 2,797,973 +10,411 0.97% 124,320,939
2016-10-31 2016-10-27 44.519 2,787,562 +3,760 0.97% 124,099,322
2016-10-28 2016-10-26 45.038 2,783,802 -4,917 0.97% 125,375,798
2016-10-27 2016-10-25 44.951 2,788,719 -3,759 0.97% 125,356,178
2016-10-26 2016-10-24 44.692 2,792,478 -8,676 0.97% 124,800,966
2016-10-25 2016-10-20 44.260 2,801,154 +46,850 0.97% 123,977,990
2016-10-24 2016-10-19 44.951 2,754,304 +12,725 0.96% 123,809,184
2016-10-20 2016-10-18 45.729 2,741,579 -2,892 0.95% 125,370,131
2016-10-19 2016-10-17 44.433 2,744,471 +54,949 0.95% 121,943,711
2016-10-18 2016-10-14 46.248 2,689,522 -2,025 0.94% 124,384,575
2016-10-17 2016-10-13 45.902 2,691,547 +16,390 0.94% 123,547,549
2016-10-14 2016-10-12 46.767 2,675,157 -23,715 0.93% 125,107,741
2016-10-13 2016-10-11 46.939 2,698,872 +4,338 0.94% 126,683,415
2016-10-12 2016-10-07 47.890 2,694,534 +4,628 0.94% 129,041,997
2016-10-11 2016-10-06 48.063 2,689,906 -7,230 0.94% 129,285,416
2016-10-07 2016-10-05 47.804 2,697,136 -13,593 0.94% 128,933,455
2016-10-05 2016-10-03 46.680 2,710,729 +289 0.94% 126,536,992
2016-10-04 2016-09-30 46.594 2,710,440 +579 0.94% 126,289,198
2016-10-03 2016-09-29 47.199 2,709,861 -289 0.94% 127,901,990
2016-09-30 2016-09-28 46.248 2,710,150 -12,147 0.94% 125,338,575
2016-09-29 2016-09-27 46.334 2,722,297 -868 0.95% 126,135,676
2016-09-28 2016-09-26 45.729 2,723,165 +56,829 0.95% 124,528,074
2016-09-27 2016-09-23 48.150 2,666,336 +16,022 0.93% 128,383,058
2016-09-26 2016-09-22 49.014 2,650,314 -34,705 0.92% 129,902,657
2016-09-23 2016-09-21 48.668 2,685,019 -24,119 0.93% 130,675,269
2016-09-22 2016-09-20 47.545 2,709,138 -18,871 0.94% 128,804,626
2016-09-21 2016-09-19 47.026 2,728,009 -34,993 0.95% 128,286,909
2016-09-20 2016-09-15 47.026 2,763,002 +2,024 0.96% 129,932,484
2016-09-19 2016-09-14 45.297 2,760,978 +6,652 0.96% 125,063,874
2016-09-15 2016-09-13 45.989 2,754,326 +54,738 0.96% 126,667,330
2016-09-14 2016-09-12 45.903 2,699,588 +1,641 0.94% 123,918,418
2016-09-13 2016-09-09 47.985 2,697,947 -63,154 0.94% 129,461,682
2016-09-12 2016-09-08 46.944 2,761,101 +3,457 0.96% 129,617,088
2016-09-09 2016-09-07 46.944 2,757,644 -48,114 0.96% 129,454,802
2016-09-08 2016-09-06 46.770 2,805,758 -50,131 0.98% 131,226,539
2016-09-07 2016-09-05 45.642 2,855,889 +865 1.00% 130,349,620
2016-09-06 2016-09-02 45.122 2,855,024 +28,522 1.00% 128,823,712
2016-09-05 2016-09-01 43.386 2,826,502 +16,423 0.99% 122,631,489
2016-09-02 2016-08-31 45.382 2,810,079 +1,728 0.98% 127,527,228
2016-09-01 2016-08-30 46.076 2,808,351 -19,706 0.98% 129,398,311
2016-08-31 2016-08-29 44.254 2,828,057 +12,388 0.99% 125,152,934
2016-08-30 2016-08-26 43.733 2,815,669 +10,948 0.98% 123,138,777
2016-08-29 2016-08-25 43.733 2,804,721 +18,022 0.98% 122,659,984
2016-08-26 2016-08-24 43.994 2,786,699 +4,033 0.97% 122,597,248
2016-08-25 2016-08-23 44.601 2,782,666 +44,945 0.97% 124,110,036
2016-08-24 2016-08-22 45.035 2,737,721 +32,557 0.96% 123,293,234
2016-08-23 2016-08-19 44.341 2,705,164 +45,233 0.95% 119,949,157
2016-08-22 2016-08-18 44.948 2,659,931 +2,305 0.93% 119,559,153
2016-08-19 2016-08-17 45.122 2,657,626 -1,441 0.93% 119,916,766
2016-08-18 2016-08-16 46.163 2,659,067 -11,812 0.93% 122,750,597
2016-08-17 2016-08-15 46.163 2,670,879 -23,913 0.93% 123,295,875
2016-08-16 2016-08-12 46.857 2,694,792 -44,946 0.94% 126,270,445
2016-08-15 2016-08-11 45.903 2,739,738 -1,152 0.96% 125,761,412
2016-08-12 2016-08-10 44.601 2,740,890 +11,236 0.96% 122,246,779
2016-08-11 2016-08-09 44.948 2,729,654 +23,078 0.95% 122,693,078
2016-08-10 2016-08-08 45.989 2,706,576 -56,181 0.95% 124,474,043
2016-08-09 2016-08-05 45.295 2,762,757 -18,439 0.97% 125,139,925
2016-08-08 2016-08-04 45.382 2,781,196 +35,725 0.97% 126,216,457
2016-08-05 2016-08-03 43.733 2,745,471 +2,881 0.96% 120,068,780
2016-08-04 2016-08-01 44.341 2,742,590 +19,159 0.96% 121,608,656
2016-08-03 2016-07-29 43.733 2,723,431 +87,586 0.95% 119,104,896
2016-08-01 2016-07-28 44.601 2,635,845 -2,017 0.92% 117,561,654
2016-07-29 2016-07-27 44.514 2,637,862 -3,746 0.92% 117,422,720
2016-07-28 2016-07-26 44.948 2,641,608 -7,202 0.92% 118,735,567
2016-07-27 2016-07-25 46.163 2,648,810 -30,828 0.93% 122,277,103
2016-07-26 2016-07-22 46.510 2,679,638 -55,389 0.94% 124,630,294
2016-07-25 2016-07-21 44.601 2,735,027 -17,575 0.96% 121,985,283
2016-07-22 2016-07-20 45.816 2,752,602 -108,329 0.96% 126,113,054
2016-07-21 2016-07-19 43.386 2,860,931 -9,795 1.00% 124,125,236
2016-07-20 2016-07-18 42.952 2,870,726 -1,153 1.00% 123,304,703
2016-07-19 2016-07-15 43.039 2,871,879 -6,266 1.00% 123,603,428
2016-07-18 2016-07-14 42.605 2,878,145 -4,898 1.01% 122,624,391
2016-07-15 2016-07-13 42.345 2,883,043 -19,880 1.01% 122,082,564
2016-07-14 2016-07-12 42.432 2,902,923 -14,981 1.01% 123,176,278
2016-07-13 2016-07-11 40.002 2,917,904 +8,067 1.02% 116,722,512
2016-07-12 2016-07-08 39.915 2,909,837 +6,914 1.02% 116,147,320
2016-07-11 2016-07-07 40.957 2,902,923 +11,813 1.01% 118,894,076
2016-07-08 2016-07-06 40.523 2,891,110 +4,321 1.01% 117,155,909
2016-07-07 2016-07-05 41.217 2,886,789 -288 1.01% 118,984,764
2016-07-06 2016-07-04 41.391 2,887,077 -4,033 1.01% 119,497,672
2016-07-04 2016-06-29 42.085 2,891,110 +25,829 1.01% 121,671,554
2016-06-30 2016-06-28 41.217 2,865,281 +17,574 1.00% 118,098,268
2016-06-28 2016-06-24 41.651 2,847,707 +1,441 1.00% 118,609,436
2016-06-27 2016-06-23 43.473 2,846,266 -864 1.00% 123,735,954
2016-06-24 2016-06-22 44.341 2,847,130 -36,590 1.00% 126,244,044
2016-06-23 2016-06-21 43.386 2,883,720 -2,593 1.01% 125,113,967
2016-06-22 2016-06-20 43.733 2,886,313 -20,456 1.01% 126,228,279
2016-06-21 2016-06-17 42.692 2,906,769 -4,898 1.02% 124,096,154
2016-06-20 2016-06-16 41.391 2,911,667 +1,153 1.02% 120,515,466
2016-06-17 2016-06-15 41.824 2,910,514 -5,186 1.02% 121,730,507
2016-06-16 2016-06-14 40.262 2,915,700 +6,338 1.02% 117,393,356
2016-06-15 2016-06-13 39.742 2,909,362 +2,593 1.02% 115,623,454
2016-06-13 2016-06-08 41.391 2,906,769 +2,017 1.02% 120,312,735
2016-06-10 2016-06-07 43.907 2,904,752 -8,067 1.02% 127,538,785
2016-06-08 2016-06-06 43.907 2,912,819 -7,779 1.02% 127,892,983
2016-06-07 2016-06-03 44.254 2,920,598 -15,270 1.02% 129,248,247
2016-06-06 2016-06-02 43.126 2,935,868 -20,168 1.03% 126,612,217
2016-06-03 2016-06-01 43.039 2,956,036 -8,124 1.03% 127,225,479
2016-06-02 2016-05-31 43.386 2,964,160 -51,889 1.04% 128,603,962
2016-06-01 2016-05-30 41.911 3,016,049 -26,938 1.05% 126,406,156
2016-05-31 2016-05-27 40.610 3,042,987 -12,533 1.06% 123,574,440
2016-05-30 2016-05-26 38.440 3,055,520 -2,017 1.07% 117,455,013
2016-05-27 2016-05-25 38.961 3,057,537 +24,461 1.07% 119,124,410
2016-05-26 2016-05-24 38.093 3,033,076 -3,457 1.06% 115,539,508
2016-05-25 2016-05-23 38.006 3,036,533 -7,779 1.06% 115,407,708
2016-05-24 2016-05-20 38.268 3,044,312 +244,460 1.06% 116,498,267
2016-05-23 2016-05-19 39.662 2,799,852 +169,505 0.98% 111,048,387
2016-05-20 2016-05-18 39.749 2,630,347 +12,045 0.92% 104,554,727
2016-05-19 2016-05-17 40.447 2,618,302 -16,132 0.92% 105,901,839
2016-05-18 2016-05-16 40.534 2,634,434 -2,008 0.93% 106,783,969
2016-05-17 2016-05-13 39.662 2,636,442 +134,322 0.93% 104,567,181
2016-05-16 2016-05-12 41.841 2,502,120 +204,959 0.88% 104,692,400
2016-05-13 2016-05-11 43.062 2,297,161 -15,301 0.81% 98,920,014
2016-05-12 2016-05-10 42.975 2,312,462 -7,743 0.82% 99,377,326
2016-05-11 2016-05-09 41.580 2,320,205 +2,868 0.82% 96,474,052
2016-05-10 2016-05-06 41.493 2,317,337 +6,596 0.82% 96,152,799
2016-05-09 2016-05-05 42.975 2,310,741 -19,502 0.82% 99,303,367
2016-05-06 2016-05-04 43.585 2,330,243 -1,434 0.82% 101,563,346
2016-05-05 2016-05-03 41.580 2,331,677 -287 0.82% 96,951,058
2016-05-04 2016-04-29 42.190 2,331,964 -27,246 0.82% 98,385,928
2016-05-03 2016-04-28 43.411 2,359,210 -17,781 0.83% 102,414,566
2016-04-29 2016-04-27 43.759 2,376,991 +2,294 0.84% 104,015,255
2016-04-28 2016-04-26 44.021 2,374,697 -5,219 0.84% 104,535,877
2016-04-27 2016-04-25 44.195 2,379,916 +1,434 0.84% 105,180,534
2016-04-26 2016-04-22 44.805 2,378,482 -2,581 0.84% 106,568,480
2016-04-25 2016-04-21 45.067 2,381,063 -3,729 0.84% 107,306,792
2016-04-22 2016-04-20 45.067 2,384,792 +8,317 0.84% 107,474,846
2016-04-21 2016-04-19 46.636 2,376,475 -14,913 0.84% 110,828,847
2016-04-20 2016-04-18 44.195 2,391,388 +5,162 0.85% 105,687,540
2016-04-19 2016-04-15 44.805 2,386,226 -12,619 0.84% 106,915,452
2016-04-18 2016-04-14 45.503 2,398,845 +1,434 0.85% 109,153,703
2016-04-15 2016-04-13 45.154 2,397,411 -13,479 0.85% 108,252,525
2016-04-14 2016-04-12 43.236 2,410,890 +16,634 0.85% 104,237,709
2016-04-13 2016-04-11 43.585 2,394,256 -18,355 0.85% 104,353,344
2016-04-12 2016-04-08 40.185 2,412,611 +1,147 0.85% 96,951,384
2016-04-11 2016-04-07 40.011 2,411,464 +3,728 0.85% 96,484,878
2016-04-08 2016-04-06 37.832 2,407,736 -2,294 0.85% 91,088,674
2016-04-07 2016-04-05 37.745 2,410,030 +8,604 0.85% 90,965,378
2016-04-06 2016-04-01 38.529 2,401,426 -6,023 0.85% 92,524,610
2016-04-05 2016-03-31 39.052 2,407,449 +2,295 0.85% 94,015,810
2016-04-01 2016-03-30 38.442 2,405,154 -861 0.85% 92,458,589
2016-03-31 2016-03-29 37.745 2,406,015 +4,015 0.85% 90,813,834
2016-03-30 2016-03-24 37.919 2,402,000 -1,720 0.85% 91,081,053
2016-03-29 2016-03-23 38.791 2,403,720 -4,589 0.85% 93,241,590
2016-03-24 2016-03-22 39.139 2,408,309 -8,030 0.85% 94,259,327
2016-03-23 2016-03-21 39.226 2,416,339 +6,596 0.85% 94,784,246
2016-03-22 2016-03-18 37.657 2,409,743 -11,472 0.85% 90,744,489
2016-03-21 2016-03-17 34.833 2,421,215 +10,038 0.86% 84,338,257
2016-03-18 2016-03-16 35.129 2,411,177 -2,008 0.85% 84,703,220
2016-03-17 2016-03-15 35.565 2,413,185 -4,015 0.85% 85,825,544
2016-03-16 2016-03-14 35.740 2,417,200 -5,162 0.85% 86,389,752
2016-03-15 2016-03-11 34.798 2,422,362 -287 0.86% 84,293,747
2016-03-14 2016-03-10 33.996 2,422,649 +30,114 0.86% 82,360,863
2016-03-11 2016-03-09 34.659 2,392,535 +22,370 0.85% 82,922,132
2016-03-10 2016-03-08 35.042 2,370,165 +14,340 0.84% 83,055,886
2016-03-09 2016-03-07 35.391 2,355,825 +573 0.83% 83,374,807
2016-03-08 2016-03-04 35.391 2,355,252 -5,449 0.83% 83,354,528
2016-03-07 2016-03-03 34.955 2,360,701 +287 0.83% 82,518,465
2016-03-04 2016-03-02 35.740 2,360,414 +1,835 0.83% 84,360,243
2016-03-03 2016-03-01 33.822 2,358,579 +3,442 0.83% 79,771,533
2016-03-02 2016-02-29 33.403 2,355,137 +17,538 0.83% 78,669,694
2016-03-01 2016-02-26 34.240 2,337,599 +14,913 0.83% 80,040,036
2016-02-29 2016-02-25 33.752 2,322,686 +12,332 0.82% 78,395,590
2016-02-26 2016-02-24 34.659 2,310,354 +3,155 0.82% 80,073,846
2016-02-25 2016-02-23 34.955 2,307,199 -4,876 0.82% 80,648,299
2016-02-24 2016-02-22 35.565 2,312,075 +8,318 0.82% 82,229,541
2016-02-23 2016-02-19 34.589 2,303,757 -47,322 0.81% 79,684,548
2016-02-22 2016-02-18 34.955 2,351,079 -69,691 0.83% 82,182,127
2016-02-19 2016-02-17 34.031 2,420,770 +8,030 0.86% 82,381,391
2016-02-18 2016-02-16 34.833 2,412,740 -3,729 0.85% 84,043,047
2016-02-17 2016-02-15 33.508 2,416,469 +111,278 0.85% 80,971,166
2016-02-16 2016-02-12 32.148 2,305,191 +7,743 0.82% 74,107,747
2016-02-15 2016-02-11 32.880 2,297,448 +8,891 0.81% 75,541,075
2016-02-12 2016-02-05 35.042 2,288,557 +12,619 0.81% 80,196,159
2016-02-11 2016-02-04 34.275 2,275,938 +2,007 0.80% 78,008,104
2016-02-05 2016-02-03 34.031 2,273,931 +8,318 0.80% 77,384,303
2016-02-04 2016-02-02 35.129 2,265,613 +1,434 0.79% 79,589,643
2016-02-03 2016-02-01 34.694 2,264,179 -2,295 0.79% 78,552,428
2016-02-02 2016-01-29 34.275 2,266,474 -10,038 0.79% 77,683,724
2016-02-01 2016-01-28 33.090 2,276,512 -3,441 0.80% 75,328,953
2016-01-29 2016-01-27 33.055 2,279,953 +10,038 0.80% 75,363,317
2016-01-28 2016-01-26 33.055 2,269,915 -13,193 0.79% 75,031,514
2016-01-27 2016-01-25 32.427 2,283,108 +2,581 0.80% 74,034,676
2016-01-25 2016-01-21 30.614 2,280,527 +30,687 0.80% 69,816,088
2016-01-22 2016-01-20 32.915 2,249,840 +56,213 0.79% 74,054,150
2016-01-21 2016-01-19 35.042 2,193,627 +7,456 0.77% 76,869,600
2016-01-20 2016-01-18 33.892 2,186,171 +12,046 0.77% 74,092,828
2016-01-19 2016-01-15 34.484 2,174,125 -18,642 0.76% 74,973,291
2016-01-18 2016-01-14 34.659 2,192,767 -35,563 0.77% 75,998,434
2016-01-15 2016-01-13 33.613 2,228,330 +16,634 0.78% 74,900,086
2016-01-14 2016-01-12 33.857 2,211,696 -6,309 0.77% 74,880,793
2016-01-13 2016-01-11 33.996 2,218,005 -7,457 0.78% 75,403,744
2016-01-12 2016-01-08 35.217 2,225,462 +1,721 0.78% 78,373,155
2016-01-11 2016-01-07 33.508 2,223,741 +34,702 0.78% 74,513,226
2016-01-08 2016-01-06 36.611 2,189,039 +3,442 0.77% 80,143,550
2016-01-07 2016-01-05 35.304 2,185,597 +15,774 0.77% 77,159,764
2016-01-06 2016-01-04 35.478 2,169,823 +45,027 0.76% 76,981,169
2016-01-05 2015-12-31 37.396 2,124,796 -10,038 0.74% 79,458,492
2016-01-04 2015-12-29 38.791 2,134,834 -5,736 0.75% 82,811,358
2015-12-30 2015-12-28 38.355 2,140,570 +6,309 0.75% 82,100,896
2015-12-29 2015-12-24 39.226 2,134,261 -286 0.75% 83,719,346
2015-12-28 2015-12-22 39.139 2,134,547 -1,434 0.75% 83,544,497
2015-12-22 2015-12-18 39.575 2,135,981 +6,022 0.75% 84,531,587
2015-12-21 2015-12-17 43.062 2,129,959 +861 0.75% 91,719,985
2015-12-17 2015-12-15 41.929 2,129,098 -574 0.75% 89,270,201
2015-12-16 2015-12-14 42.364 2,129,672 -172 0.75% 90,222,483
2015-12-15 2015-12-11 41.406 2,129,844 -6,883 0.75% 88,187,532
2015-12-11 2015-12-09 43.323 2,136,727 +14,913 0.75% 92,570,202
2015-12-10 2015-12-08 44.805 2,121,814 +1,721 0.74% 95,068,406
2015-12-09 2015-12-07 46.200 2,120,093 +574 0.74% 97,948,224
2015-12-08 2015-12-04 45.938 2,119,519 +2,438 0.74% 97,367,431
2015-12-07 2015-12-03 46.897 2,117,081 -5,450 0.74% 99,285,433
2015-12-04 2015-12-02 46.810 2,122,531 -2,581 0.74% 99,356,003
2015-12-03 2015-12-01 45.590 2,125,112 +287 0.74% 96,883,383
2015-12-02 2015-11-30 46.026 2,124,825 -4,015 0.74% 97,796,401
2015-12-01 2015-11-27 45.590 2,128,840 -15,200 0.75% 97,053,342
2015-11-30 2015-11-26 47.072 2,144,040 +10,324 0.75% 100,923,529
2015-11-27 2015-11-25 48.379 2,133,716 +13,480 0.75% 103,227,493
2015-11-26 2015-11-24 48.989 2,120,236 -54,205 0.74% 103,869,084
2015-11-25 2015-11-23 48.205 2,174,441 -17,208 0.76% 104,818,645
2015-11-24 2015-11-20 46.461 2,191,649 +12,619 0.77% 101,827,245
2015-11-23 2015-11-19 44.892 2,179,030 +14,054 0.76% 97,821,929
2015-11-20 2015-11-18 44.805 2,164,976 +8,030 0.76% 97,002,290
2015-11-19 2015-11-17 45.241 2,156,946 +10,611 0.76% 97,582,606
2015-11-18 2015-11-16 45.764 2,146,335 +8,604 0.75% 98,225,126
2015-11-17 2015-11-13 47.072 2,137,731 -52,484 0.75% 100,626,554
2015-11-16 2015-11-12 46.984 2,190,215 -31,834 0.77% 102,906,142
2015-11-13 2015-11-11 44.718 2,222,049 -4,589 0.78% 99,365,765
2015-11-12 2015-11-10 44.457 2,226,638 +34,989 0.78% 98,988,690
2015-11-11 2015-11-09 45.764 2,191,649 -25,524 0.77% 100,298,881
2015-11-10 2015-11-06 45.154 2,217,173 -42,160 0.78% 100,114,072
2015-11-09 2015-11-05 44.369 2,259,333 -71,986 0.79% 100,245,252
2015-11-06 2015-11-04 45.328 2,331,319 +41,371 0.82% 105,674,653
2015-11-05 2015-11-03 37.309 2,289,948 +6,023 0.80% 85,434,872
2015-11-04 2015-11-02 36.786 2,283,925 +286 0.80% 84,015,627
2015-11-02 2015-10-29 37.832 2,283,639 -1,720 0.80% 86,393,877
2015-10-29 2015-10-27 38.355 2,285,359 -1,434 0.80% 87,654,233
2015-10-28 2015-10-26 38.878 2,286,793 -44,454 0.80% 88,905,268
2015-10-27 2015-10-23 36.088 2,331,247 -7,743 0.82% 84,130,683
2015-10-26 2015-10-22 35.565 2,338,990 -18,355 0.82% 83,186,780
2015-10-23 2015-10-20 35.827 2,357,345 -3,442 0.83% 84,456,047
2015-10-22 2015-10-19 36.175 2,360,787 -6,309 0.83% 85,402,520
2015-10-20 2015-10-16 36.873 2,367,096 -574 0.83% 87,281,464
2015-10-19 2015-10-15 35.565 2,367,670 +5,162 0.83% 84,206,791
2015-10-16 2015-10-14 35.391 2,362,508 +1,434 0.83% 83,611,325
2015-10-15 2015-10-13 36.350 2,361,074 +16,634 0.83% 85,824,531
2015-10-14 2015-10-12 36.786 2,344,440 -11,185 0.82% 86,241,710
2015-10-13 2015-10-09 36.088 2,355,625 -23,804 0.83% 85,010,443
2015-10-12 2015-10-08 36.524 2,379,429 -34,129 0.83% 86,906,559
2015-10-09 2015-10-07 38.006 2,413,558 +31,548 0.85% 91,729,708
2015-10-08 2015-10-06 34.763 2,382,010 +1,434 0.83% 82,806,516
2015-10-07 2015-10-05 36.175 2,380,576 -3,441 0.83% 86,118,396
2015-10-06 2015-10-02 35.740 2,384,017 +8,603 0.84% 85,203,805
2015-10-05 2015-09-30 33.822 2,375,414 +287 0.83% 80,340,924
2015-10-02 2015-09-29 34.240 2,375,127 +2,008 0.83% 81,325,005
2015-09-30 2015-09-25 34.589 2,373,119 +6,309 0.83% 82,083,707
2015-09-29 2015-09-24 36.350 2,366,810 -6,883 0.83% 86,033,033
2015-09-25 2015-09-23 36.698 2,373,693 -79,729 0.83% 87,110,886
2015-09-24 2015-09-22 35.827 2,453,422 -52,771 0.86% 87,898,176
2015-09-23 2015-09-21 34.694 2,506,193 -32,408 0.88% 86,948,755
2015-09-22 2015-09-18 33.125 2,538,601 +15,573 0.89% 84,089,898
2015-09-21 2015-09-17 30.300 2,523,028 -4,015 0.88% 76,448,263
2015-09-18 2015-09-16 30.753 2,527,043 -1,147 0.89% 77,715,383
2015-09-16 2015-09-14 29.498 2,528,190 +1,434 0.89% 74,577,161
2015-09-15 2015-09-11 31.172 2,526,756 -22,944 0.89% 78,763,789
2015-09-14 2015-09-10 30.964 2,549,700 +50,623 0.89% 78,948,112
2015-09-11 2015-09-09 31.840 2,499,077 +21,280 0.88% 79,571,482
2015-09-10 2015-09-08 31.209 2,477,797 -570 0.87% 77,329,943
2015-09-09 2015-09-07 29.491 2,478,367 +8,840 0.87% 73,089,262
2015-09-08 2015-09-04 29.421 2,469,527 +3,708 0.87% 72,655,367
2015-09-07 2015-09-02 31.244 2,465,819 +4,562 0.87% 77,042,588
2015-09-04 2015-09-01 32.612 2,461,257 -7,129 0.87% 80,266,047
2015-09-02 2015-08-31 32.436 2,468,386 +285 0.87% 80,065,749
2015-09-01 2015-08-28 30.858 2,468,101 +32,510 0.87% 76,161,864
2015-08-31 2015-08-27 30.403 2,435,591 +7,129 0.86% 74,048,356
2015-08-28 2015-08-26 27.703 2,428,462 +286 0.86% 67,274,483
2015-08-27 2015-08-25 28.053 2,428,176 +23,669 0.86% 68,118,035
2015-08-26 2015-08-24 27.282 2,404,507 -63,023 0.85% 65,599,058
2015-08-25 2015-08-21 30.438 2,467,530 -120,343 0.87% 75,105,913
2015-08-24 2015-08-20 29.666 2,587,873 +21,302 0.91% 76,772,430
2015-08-21 2015-08-19 32.647 2,566,571 +13,688 0.90% 83,790,528
2015-08-20 2015-08-18 33.629 2,552,883 +22,244 0.90% 85,850,234
2015-08-19 2015-08-17 35.592 2,530,639 +2,567 0.89% 90,071,667
2015-08-18 2015-08-14 36.118 2,528,072 +7,129 0.89% 91,310,060
2015-08-17 2015-08-13 36.206 2,520,943 +21,958 0.89% 91,273,572
2015-08-14 2015-08-12 35.855 2,498,985 -285 0.88% 89,602,253
2015-08-13 2015-08-11 36.644 2,499,270 +27,662 0.88% 91,584,384
2015-08-12 2015-08-10 37.609 2,471,608 -18,251 0.87% 92,954,165
2015-08-11 2015-08-07 35.680 2,489,859 +11,121 0.88% 88,838,483
2015-08-10 2015-08-06 35.066 2,478,738 +20,462 0.87% 86,920,574
2015-08-07 2015-08-05 35.768 2,458,276 -3,993 0.87% 87,927,105
2015-08-06 2015-08-04 36.206 2,462,269 +8,555 0.87% 89,149,214
2015-08-05 2015-08-03 35.943 2,453,714 +10,552 0.86% 88,194,148
2015-08-04 2015-07-31 38.398 2,443,162 +3,992 0.86% 93,811,990
2015-08-03 2015-07-30 37.784 2,439,170 +7,129 0.86% 92,161,877
2015-07-31 2015-07-29 37.609 2,432,041 -9,981 0.86% 91,466,099
2015-07-30 2015-07-28 37.433 2,442,022 -16,725 0.86% 91,413,307
2015-07-29 2015-07-27 36.294 2,458,747 -69,725 0.87% 89,237,245
2015-07-28 2015-07-24 41.554 2,528,472 +4,848 0.89% 105,067,515
2015-07-27 2015-07-23 42.781 2,523,624 -3,707 0.89% 107,963,372
2015-07-24 2015-07-22 42.430 2,527,331 +17,396 0.89% 107,235,716
2015-07-23 2015-07-21 44.096 2,509,935 +6,558 0.88% 110,678,288
2015-07-22 2015-07-20 44.008 2,503,377 +11,693 0.88% 110,169,644
2015-07-21 2015-07-17 43.833 2,491,684 -31,084 0.88% 109,218,181
2015-07-20 2015-07-16 42.080 2,522,768 +855 0.89% 106,157,461
2015-07-17 2015-07-15 40.852 2,521,913 -11,692 0.89% 103,026,273
2015-07-16 2015-07-14 43.745 2,533,605 -38,213 0.89% 110,833,596
2015-07-15 2015-07-13 43.658 2,571,818 +34,295 0.91% 112,279,778
2015-07-14 2015-07-10 40.589 2,537,523 +167,967 0.89% 102,996,615
2015-07-13 2015-07-09 41.466 2,369,556 -7,700 0.84% 98,256,228
2015-07-10 2015-07-08 31.209 2,377,256 -356 0.84% 74,192,144
2015-07-09 2015-07-07 30.788 2,377,612 +8,555 0.84% 73,202,761
2015-07-08 2015-07-06 37.083 2,369,057 +24,239 0.84% 87,851,230
2015-07-07 2015-07-03 43.044 2,344,818 +67,586 0.83% 100,930,541
2015-07-06 2015-07-02 47.340 2,277,232 +91,826 0.80% 107,803,537
2015-07-03 2015-06-30 51.986 2,185,406 +34,791 0.77% 113,610,585
2015-07-02 2015-06-29 48.655 2,150,615 +99,839 0.76% 104,637,565
2015-06-29 2015-06-25 59.525 2,050,776 -25,666 0.72% 122,073,100
2015-06-26 2015-06-24 60.402 2,076,442 -4,847 0.73% 125,421,213
2015-06-25 2015-06-23 61.366 2,081,289 -29,373 0.73% 127,721,026
2015-06-24 2015-06-22 61.016 2,110,662 -10,266 0.74% 128,783,405
2015-06-23 2015-06-19 63.032 2,120,928 +18,251 0.75% 133,686,264
2015-06-22 2015-06-18 64.435 2,102,677 -125,191 0.74% 135,485,206
2015-06-19 2015-06-17 59.788 2,227,868 +64,449 0.79% 133,200,484
2015-06-18 2015-06-16 58.912 2,163,419 +1,996 0.76% 127,450,600
2015-06-17 2015-06-15 60.665 2,161,423 -19,392 0.76% 131,122,685
2015-06-16 2015-06-12 61.717 2,180,815 -66,730 0.77% 134,593,305
2015-06-15 2015-06-11 57.772 2,247,545 +3,137 0.79% 129,845,165
2015-06-12 2015-06-10 59.613 2,244,408 +24,738 0.79% 133,795,865
2015-06-11 2015-06-09 55.493 2,219,670 -3,308 0.78% 123,175,432
2015-06-10 2015-06-08 59.175 2,222,978 +55,224 0.78% 131,543,959
2015-06-09 2015-06-05 60.402 2,167,754 +19,677 0.77% 130,936,639
2015-06-08 2015-06-04 59.964 2,148,077 -28,845 0.76% 128,806,541
2015-06-05 2015-06-03 63.733 2,176,922 -11,193 0.77% 138,742,415
2015-06-04 2015-06-02 64.172 2,188,115 +5,418 0.77% 140,414,900
2015-06-03 2015-06-01 65.574 2,182,697 +7,643 0.77% 143,128,797
2015-06-02 2015-05-29 68.117 2,175,054 -38,156 0.77% 148,157,293
2015-06-01 2015-05-28 65.837 2,213,210 -38,228 0.78% 145,711,736
2015-05-29 2015-05-27 67.328 2,251,438 -66,362 0.80% 151,583,937
2015-05-28 2015-05-26 68.732 2,317,800 +76,369 0.82% 159,307,203
2015-05-27 2015-05-22 65.031 2,241,431 +275,246 0.79% 145,762,762
2015-05-26 2015-05-21 64.238 1,966,185 +618,264 0.70% 126,303,900
2015-05-22 2015-05-20 67.322 1,347,921 +20,144 0.48% 90,744,989
2015-05-21 2015-05-19 70.318 1,327,777 +39,673 0.47% 93,366,888
2015-05-20 2015-05-18 66.793 1,288,104 +39,507 0.46% 86,036,946
2015-05-19 2015-05-15 66.529 1,248,597 +7,376 0.45% 83,068,065
2015-05-18 2015-05-14 63.357 1,241,221 -162,665 0.44% 78,639,883
2015-05-15 2015-05-13 59.832 1,403,886 -4,781 0.50% 83,997,521
2015-05-14 2015-05-12 49.522 1,408,667 +568 0.50% 69,760,488
2015-05-13 2015-05-11 48.906 1,408,099 -56,940 0.50% 68,863,807
2015-05-12 2015-05-08 44.059 1,465,039 +26,232 0.52% 64,548,186
2015-05-11 2015-05-07 40.006 1,438,807 -28,371 0.51% 57,560,326
2015-05-08 2015-05-06 40.182 1,467,178 +15,888 0.52% 58,953,895
2015-05-07 2015-05-05 41.856 1,451,290 +5,107 0.52% 60,745,298
2015-05-06 2015-05-04 41.944 1,446,183 +118,023 0.52% 60,658,974
2015-05-05 2015-04-30 42.209 1,328,160 +3,688 0.47% 56,059,699
2015-05-04 2015-04-29 43.795 1,324,472 -4,255 0.47% 58,004,812
2015-04-30 2015-04-28 42.649 1,328,727 +1,702 0.47% 56,669,056
2015-04-29 2015-04-27 43.090 1,327,025 -11,065 0.47% 57,181,141
2015-04-28 2015-04-24 44.059 1,338,090 +4,540 0.48% 58,954,937
2015-04-27 2015-04-23 45.028 1,333,550 +5,106 0.48% 60,047,517
2015-04-24 2015-04-22 45.116 1,328,444 -43,620 0.47% 59,934,663
2015-04-23 2015-04-21 43.530 1,372,064 +64,402 0.49% 59,726,377
2015-04-22 2015-04-20 40.006 1,307,662 -11,632 0.47% 52,313,793
2015-04-21 2015-04-17 39.124 1,319,294 -14,753 0.47% 51,616,602
2015-04-20 2015-04-16 41.856 1,334,047 -54,189 0.48% 55,837,966
2015-04-17 2015-04-15 41.680 1,388,236 +2,838 0.50% 57,861,448
2015-04-16 2015-04-14 43.971 1,385,398 +9,561 0.49% 60,917,203
2015-04-15 2015-04-13 46.086 1,375,837 -32,343 0.49% 63,406,463
2015-04-14 2015-04-10 47.319 1,408,180 -42,273 0.50% 66,634,219
2015-04-13 2015-04-09 44.411 1,450,453 +5,192 0.52% 64,416,786
2015-04-10 2015-04-08 45.733 1,445,261 -40,722 0.52% 66,096,505
2015-04-09 2015-04-02 33.837 1,485,983 -73,098 0.53% 50,281,696
2015-04-08 2015-04-01 32.216 1,559,081 +5,745 0.56% 50,227,287
2015-04-02 2015-03-31 29.995 1,553,336 -43,691 0.55% 46,592,907
2015-04-01 2015-03-30 30.665 1,597,027 -9,192 0.57% 48,972,960
2015-03-31 2015-03-27 26.576 1,606,219 +4,823 0.57% 42,687,522
2015-03-30 2015-03-26 27.881 1,601,396 -78,531 0.57% 44,647,800
2015-03-27 2015-03-25 27.140 1,679,927 -51,352 0.60% 45,593,820
2015-03-26 2015-03-24 25.272 1,731,279 -29,506 0.62% 43,753,325
2015-03-25 2015-03-23 23.580 1,760,785 -5,390 0.63% 41,519,995
2015-03-24 2015-03-20 23.475 1,766,175 +1,135 0.63% 41,460,335
2015-03-23 2015-03-19 23.651 1,765,040 -9,930 0.63% 41,744,755
2015-03-20 2015-03-18 23.616 1,774,970 -30,073 0.63% 41,917,045
2015-03-19 2015-03-17 23.334 1,805,043 -9,363 0.64% 42,118,257
2015-03-18 2015-03-16 23.157 1,814,406 +851 0.65% 42,016,966
2015-03-17 2015-03-13 23.404 1,813,555 +3,688 0.65% 42,444,718
2015-03-16 2015-03-12 23.263 1,809,867 +5,675 0.65% 42,103,233
2015-03-13 2015-03-11 23.475 1,804,192 +5,674 0.64% 42,352,771
2015-03-12 2015-03-10 23.792 1,798,518 +36,783 0.64% 42,790,110
2015-03-11 2015-03-09 23.792 1,761,735 -5,674 0.63% 41,914,974
2015-03-10 2015-03-06 23.369 1,767,409 -142 0.63% 41,302,414
2015-03-06 2015-03-04 23.052 1,767,551 +8,227 0.63% 40,745,021
2015-03-05 2015-03-03 23.263 1,759,324 +1,135 0.63% 40,927,442
2015-03-03 2015-02-27 23.228 1,758,189 +36,883 0.63% 40,839,068
2015-03-02 2015-02-26 23.439 1,721,306 +8,511 0.61% 40,346,380
2015-02-24 2015-02-18 23.510 1,712,795 -1,135 0.61% 40,267,630
2015-02-17 2015-02-13 23.510 1,713,930 +9,363 0.61% 40,294,313
2015-02-13 2015-02-11 23.757 1,704,567 +4,823 0.61% 40,494,759
2015-02-12 2015-02-10 23.827 1,699,744 +5,674 0.61% 40,500,003
2015-02-10 2015-02-06 23.721 1,694,070 +4,539 0.61% 40,185,674
2015-02-09 2015-02-05 23.898 1,689,531 -567 0.60% 40,375,759
2015-02-06 2015-02-04 23.792 1,690,098 -1,419 0.60% 40,210,595
2015-02-04 2015-02-02 23.686 1,691,517 -1,418 0.60% 40,065,492
2015-02-03 2015-01-30 23.862 1,692,935 +3,972 0.60% 40,397,436
2015-02-02 2015-01-29 23.862 1,688,963 +851 0.60% 40,302,654
2015-01-30 2015-01-28 24.426 1,688,112 -13,051 0.60% 41,234,367
2015-01-28 2015-01-26 24.497 1,701,163 -27,236 0.61% 41,673,078
2015-01-27 2015-01-23 24.321 1,728,399 -5,789 0.62% 42,035,667
2015-01-26 2015-01-22 24.250 1,734,188 +2,837 0.62% 42,054,208
2015-01-23 2015-01-21 24.003 1,731,351 +5,674 0.62% 41,558,233
2015-01-22 2015-01-20 23.580 1,725,677 -1,419 0.61% 40,692,135
2015-01-21 2015-01-19 22.805 1,727,096 +12,200 0.61% 39,386,338
2015-01-20 2015-01-16 23.334 1,714,896 +226,979 0.61% 40,014,797
2015-01-19 2015-01-15 23.545 1,487,917 -4,256 0.53% 35,033,216
2015-01-16 2015-01-14 23.580 1,492,173 -12,199 0.53% 35,186,020
2015-01-14 2015-01-12 23.580 1,504,372 +3,688 0.54% 35,473,677
2015-01-13 2015-01-09 24.497 1,500,684 -36,031 0.53% 36,761,981
2015-01-12 2015-01-08 24.638 1,536,715 -25,251 0.55% 37,861,285
2015-01-09 2015-01-07 25.589 1,561,966 +49,650 0.56% 39,969,898
2015-01-08 2015-01-06 23.651 1,512,316 -17,023 0.54% 35,767,609
2015-01-07 2015-01-05 23.580 1,529,339 -26,952 0.54% 36,062,408
2015-01-06 2015-01-02 23.792 1,556,291 +567 0.55% 37,027,076
2015-01-05 2014-12-31 24.074 1,555,724 -1,135 0.55% 37,452,266
2015-01-02 2014-12-29 24.039 1,556,859 -908 0.55% 37,424,715
2014-12-30 2014-12-24 24.250 1,557,767 -14,412 0.55% 37,775,984
2014-12-29 2014-12-22 23.862 1,572,179 -43,578 0.55% 37,515,912
2014-12-23 2014-12-19 23.898 1,615,757 -2,553 0.57% 38,612,737
2014-12-22 2014-12-18 23.968 1,618,310 -25,534 0.57% 38,787,829
2014-12-19 2014-12-17 24.109 1,643,844 -18,158 0.57% 39,631,595
2014-12-18 2014-12-16 23.757 1,662,002 +851 0.58% 39,483,558
2014-12-17 2014-12-15 23.580 1,661,151 -1,361 0.58% 39,170,586
2014-12-16 2014-12-12 23.052 1,662,512 -17,023 0.58% 38,323,696
2014-12-15 2014-12-11 23.122 1,679,535 -36,882 0.58% 38,834,502
2014-12-11 2014-12-09 21.501 1,716,417 -5,107 0.59% 36,904,344
2014-12-10 2014-12-08 21.430 1,721,524 -6,809 0.60% 36,892,790
2014-12-09 2014-12-05 21.924 1,728,333 +2,837 0.60% 37,891,574
2014-12-08 2014-12-04 22.734 1,725,496 -568 0.60% 39,228,212
2014-12-05 2014-12-03 22.135 1,726,064 +3,689 0.60% 38,206,863
2014-12-04 2014-12-02 22.558 1,722,375 +283 0.60% 38,853,713
2014-12-03 2014-12-01 22.629 1,722,092 +3,646 0.60% 38,968,727
2014-12-02 2014-11-28 22.911 1,718,446 -851 0.59% 39,370,786
2014-12-01 2014-11-27 22.770 1,719,297 -10,497 0.60% 39,147,882
2014-11-26 2014-11-24 23.263 1,729,794 -3,121 0.60% 40,240,481
2014-11-20 2014-11-18 22.770 1,732,915 -7,660 0.60% 39,457,960
2014-11-19 2014-11-17 22.981 1,740,575 +8,511 0.60% 40,000,478
2014-11-18 2014-11-14 23.298 1,732,064 +1,986 0.60% 40,354,339
2014-11-17 2014-11-13 23.545 1,730,078 -9,079 0.60% 40,734,931
2014-11-14 2014-11-12 23.263 1,739,157 +10,781 0.60% 40,458,294
2014-11-12 2014-11-10 23.827 1,728,376 +23,548 0.60% 41,182,221
2014-11-11 2014-11-07 23.827 1,704,828 +10,227 0.59% 40,621,140
2014-11-10 2014-11-06 23.933 1,694,601 -17,023 0.59% 40,556,650
2014-11-06 2014-11-04 24.074 1,711,624 -2,837 0.59% 41,205,379
2014-11-05 2014-11-03 24.003 1,714,461 -9,646 0.59% 41,152,817
2014-11-04 2014-10-31 23.298 1,724,107 -14,753 0.60% 40,168,954
2014-11-03 2014-10-30 22.593 1,738,860 +1,135 0.60% 39,286,876
2014-10-31 2014-10-29 23.052 1,737,725 +1,135 0.60% 40,057,482
2014-10-30 2014-10-28 23.087 1,736,590 -8,512 0.60% 40,092,528
2014-10-28 2014-10-24 23.545 1,745,102 +284 0.60% 41,088,674
2014-10-27 2014-10-23 23.827 1,744,818 -3,405 0.60% 41,573,987
2014-10-24 2014-10-22 23.827 1,748,223 -4,539 0.60% 41,655,118
2014-10-23 2014-10-21 23.404 1,752,762 -1,986 0.60% 41,021,910
2014-10-22 2014-10-20 23.157 1,754,748 +568 0.60% 40,635,440
2014-10-21 2014-10-17 22.875 1,754,180 -14,186 0.60% 40,127,647
2014-10-20 2014-10-16 22.241 1,768,366 +3,121 0.61% 39,330,219
2014-10-17 2014-10-15 23.016 1,765,245 +162,850 0.61% 40,629,644
2014-10-16 2014-10-14 23.157 1,602,395 -1,703 0.55% 37,107,338
2014-10-15 2014-10-13 22.699 1,604,098 +3,740 0.55% 36,411,755
2014-10-14 2014-10-10 23.193 1,600,358 +3,972 0.55% 37,116,574
2014-10-13 2014-10-09 24.109 1,596,386 +11,915 0.55% 38,487,425
2014-10-09 2014-10-07 23.898 1,584,471 -11,788 0.55% 37,865,076
2014-10-08 2014-10-06 23.228 1,596,259 -1,986 0.55% 37,077,771
2014-10-06 2014-09-30 22.452 1,598,245 +12,200 0.55% 35,884,560
2014-10-03 2014-09-29 22.911 1,586,045 +567 0.55% 36,337,388
2014-09-30 2014-09-26 23.792 1,585,478 -283 0.55% 37,721,490
2014-09-29 2014-09-25 23.757 1,585,761 -69,949 0.55% 37,672,329
2014-09-26 2014-09-24 24.321 1,655,710 +6,809 0.57% 40,267,828
2014-09-25 2014-09-23 23.933 1,648,901 +36,769 0.57% 39,462,918
2014-09-23 2014-09-19 24.920 1,612,132 +3,404 0.56% 40,173,980
2014-09-22 2014-09-18 23.862 1,608,728 +3,972 0.55% 38,388,057
2014-09-19 2014-09-17 24.321 1,604,756 -1,418 0.55% 39,028,597
2014-09-12 2014-09-10 24.990 1,606,174 +9,078 0.55% 40,138,734
2014-09-11 2014-09-08 25.448 1,597,096 +1,419 0.55% 40,643,684
2014-09-10 2014-09-05 25.589 1,595,677 +4,823 0.55% 40,832,545
2014-09-08 2014-09-04 26.083 1,590,854 +63,551 0.55% 41,494,151
2014-09-05 2014-09-03 27.075 1,527,303 -4,256 0.53% 41,351,081
2014-09-04 2014-09-02 26.682 1,531,559 +44,148 0.53% 40,864,556
2014-09-03 2014-09-01 26.217 1,487,411 +3,360 0.52% 38,995,950
2014-09-02 2014-08-29 26.753 1,484,051 +1,680 0.52% 39,702,979
2014-09-01 2014-08-28 26.860 1,482,371 +2,800 0.52% 39,816,878
2014-08-29 2014-08-27 27.003 1,479,571 -1,400 0.52% 39,953,061
2014-08-28 2014-08-26 27.539 1,480,971 +37,641 0.52% 40,784,335
2014-08-27 2014-08-25 27.932 1,443,330 -3,079 0.50% 40,314,831
2014-08-26 2014-08-22 27.753 1,446,409 +11,198 0.51% 40,142,516
2014-08-25 2014-08-21 28.575 1,435,211 +14,279 0.50% 41,010,795
2014-08-22 2014-08-20 28.146 1,420,932 -1,680 0.50% 39,993,735
2014-08-21 2014-08-19 28.860 1,422,612 -4,760 0.50% 41,057,290
2014-08-20 2014-08-18 28.468 1,427,372 +69,194 0.50% 40,633,848
2014-08-19 2014-08-15 27.753 1,358,178 -4,479 0.47% 37,693,821
2014-08-18 2014-08-14 28.039 1,362,657 -350 0.48% 38,207,503
2014-08-15 2014-08-13 28.575 1,363,007 -22,117 0.48% 38,947,584
2014-08-14 2014-08-12 28.682 1,385,124 -34,604 0.48% 39,727,995
2014-08-13 2014-08-11 27.110 1,419,728 -11,199 0.50% 38,489,244
2014-08-12 2014-08-08 26.074 1,430,927 +87,938 0.50% 37,310,648
2014-08-07 2014-08-05 26.110 1,342,989 -840 0.47% 35,065,682
2014-08-06 2014-08-04 25.824 1,343,829 +840 0.47% 34,703,618
2014-08-05 2014-08-01 25.503 1,342,989 +8,959 0.47% 34,250,201
2014-08-04 2014-07-31 26.146 1,334,030 -3,640 0.47% 34,879,410
2014-08-01 2014-07-30 25.789 1,337,670 +6,047 0.47% 34,496,786
2014-07-31 2014-07-29 26.467 1,331,623 -19,597 0.47% 35,244,548
2014-07-30 2014-07-28 25.967 1,351,220 +8,959 0.47% 35,087,541
2014-07-29 2014-07-25 25.181 1,342,261 +15,398 0.47% 33,800,143
2014-07-28 2014-07-24 25.360 1,326,863 +11,199 0.46% 33,649,366
2014-07-25 2014-07-23 25.503 1,315,664 +559 0.46% 33,553,332
2014-07-24 2014-07-22 25.396 1,315,105 +22,143 0.46% 33,398,155
2014-07-23 2014-07-21 24.146 1,292,962 +6,999 0.45% 31,219,426
2014-07-22 2014-07-18 25.217 1,285,963 +1,120 0.45% 32,428,408
2014-07-21 2014-07-17 25.324 1,284,843 +1,400 0.45% 32,537,842
2014-07-18 2014-07-16 25.503 1,283,443 +560 0.45% 32,731,601
2014-07-17 2014-07-15 25.896 1,282,883 -1,680 0.45% 33,221,368
2014-07-16 2014-07-14 25.896 1,284,563 -32,196 0.45% 33,264,873
2014-07-15 2014-07-11 25.467 1,316,759 +280 0.46% 33,534,225
2014-07-14 2014-07-10 25.682 1,316,479 +560 0.46% 33,809,230
2014-07-11 2014-07-09 25.360 1,315,919 -1,400 0.46% 33,371,825
2014-07-10 2014-07-08 25.932 1,317,319 -728 0.46% 34,160,170
2014-07-08 2014-07-04 26.039 1,318,047 +560 0.46% 34,320,284
2014-07-04 2014-07-02 26.575 1,317,487 -19,598 0.46% 35,011,581
2014-07-03 2014-06-30 25.574 1,337,085 -3,639 0.47% 34,195,148
2014-07-02 2014-06-27 25.646 1,340,724 +22,870 0.47% 34,383,991
2014-06-30 2014-06-26 25.717 1,317,854 -168 0.46% 33,891,614
2014-06-27 2014-06-25 25.396 1,318,022 +280 0.46% 33,472,235
2014-06-26 2014-06-24 25.217 1,317,742 -504 0.46% 33,229,786
2014-06-25 2014-06-23 25.289 1,318,246 +560 0.46% 33,336,667
2014-06-24 2014-06-20 26.610 1,317,686 +560 0.46% 35,063,935
2014-06-23 2014-06-19 26.360 1,317,126 +30,671 0.46% 34,719,714
2014-06-20 2014-06-18 26.753 1,286,455 -6,608 0.45% 34,416,672
2014-06-19 2014-06-17 26.396 1,293,063 -1,959 0.45% 34,131,594
2014-06-18 2014-06-16 26.610 1,295,022 -1,176 0.45% 34,460,841
2014-06-17 2014-06-13 26.146 1,296,198 +3,359 0.45% 33,890,258
2014-06-16 2014-06-12 26.217 1,292,839 +3,080 0.45% 33,894,791
2014-06-13 2014-06-11 25.610 1,289,759 -2,240 0.45% 33,030,882
2014-06-12 2014-06-10 25.432 1,291,999 -2,800 0.45% 32,857,508
2014-06-11 2014-06-09 25.324 1,294,799 -3,919 0.45% 32,789,972
2014-06-09 2014-06-05 25.181 1,298,718 +4,465 0.45% 32,703,665
2014-06-06 2014-06-04 25.110 1,294,253 +560 0.45% 32,498,772
2014-06-05 2014-06-03 25.110 1,293,693 +70 0.45% 32,484,711
2014-06-04 2014-05-30 24.931 1,293,623 -784 0.45% 32,251,922
2014-06-03 2014-05-29 24.467 1,294,407 -15,678 0.45% 31,670,424
2014-05-30 2014-05-28 25.289 1,310,085 +1,960 0.46% 33,130,286
2014-05-29 2014-05-27 25.794 1,308,125 -1,120 0.46% 33,741,515
2014-05-28 2014-05-26 25.758 1,309,245 +123,820 0.46% 33,722,973
2014-05-27 2014-05-23 24.019 1,185,425 +55,897 0.42% 28,472,326
2014-05-26 2014-05-22 23.584 1,129,528 -4,416 0.40% 26,638,718
2014-05-23 2014-05-21 23.077 1,133,944 +6,072 0.40% 26,167,749
2014-05-22 2014-05-20 22.533 1,127,872 -552 0.40% 25,414,732
2014-05-21 2014-05-19 22.316 1,128,424 +120,145 0.40% 25,181,892
2014-05-20 2014-05-16 22.570 1,008,279 +3,036 0.36% 22,756,428
2014-05-19 2014-05-15 23.185 1,005,243 +120,752 0.36% 23,306,999
2014-05-16 2014-05-14 22.678 884,491 +14,354 0.31% 20,058,714
2014-05-14 2014-05-12 21.917 870,137 -17,115 0.31% 19,071,214
2014-05-13 2014-05-09 21.302 887,252 +2,209 0.32% 18,899,906
2014-05-12 2014-05-08 21.845 885,043 +19,322 0.31% 19,333,791
2014-05-09 2014-05-07 23.475 865,721 +828 0.31% 20,323,022
2014-05-08 2014-05-05 24.381 864,893 +12,422 0.31% 21,086,902
2014-05-05 2014-04-30 23.946 852,471 +8,833 0.30% 20,413,450
2014-05-02 2014-04-29 24.707 843,638 +13,802 0.30% 20,843,749
2014-04-30 2014-04-28 25.395 829,836 +40,798 0.29% 21,073,934
2014-04-29 2014-04-25 26.555 789,038 -2,208 0.28% 20,952,566
2014-04-28 2014-04-24 26.555 791,246 +4,140 0.28% 21,011,199
2014-04-25 2014-04-23 26.482 787,106 +2,760 0.28% 20,844,234
2014-04-24 2014-04-22 26.265 784,346 -2,208 0.28% 20,600,655
2014-04-17 2014-04-15 24.997 786,554 +9,661 0.28% 19,661,333
2014-04-15 2014-04-11 25.613 776,893 +5,521 0.28% 19,898,299
2014-04-14 2014-04-10 26.699 771,372 +276 0.27% 20,595,232
2014-04-10 2014-04-08 25.432 771,096 +1,656 0.27% 19,610,149
2014-04-09 2014-04-07 25.540 769,440 +2,209 0.27% 19,651,659
2014-04-08 2014-04-04 26.229 767,231 +2,760 0.27% 20,123,339
2014-04-04 2014-04-02 27.134 764,471 +276 0.27% 20,743,315
2014-04-03 2014-04-01 27.678 764,195 -3,588 0.27% 21,151,096
2014-04-02 2014-03-31 25.395 767,783 +9,109 0.27% 19,498,080
2014-04-01 2014-03-28 25.685 758,674 +2,484 0.27% 19,486,631
2014-03-31 2014-03-27 26.482 756,190 +41,681 0.27% 20,025,513
2014-03-28 2014-03-26 27.786 714,509 +276 0.25% 19,853,560
2014-03-27 2014-03-25 27.967 714,233 +17,391 0.25% 19,975,265
2014-03-26 2014-03-24 28.692 696,842 -3,865 0.25% 19,993,777
2014-03-25 2014-03-21 29.598 700,707 +2,208 0.25% 20,739,288
2014-03-24 2014-03-20 29.272 698,499 +2,761 0.25% 20,446,194
2014-03-21 2014-03-19 29.380 695,738 -4,417 0.25% 20,440,989
2014-03-19 2014-03-17 28.837 700,155 +5,521 0.25% 20,190,292
2014-03-18 2014-03-14 29.018 694,634 +8,281 0.25% 20,156,907
2014-03-17 2014-03-13 29.380 686,353 +7,729 0.24% 20,165,255
2014-03-14 2014-03-12 30.286 678,624 +552 0.24% 20,552,792
2014-03-13 2014-03-11 31.880 678,072 -828 0.24% 21,616,920
2014-03-12 2014-03-10 31.337 678,900 +4,140 0.24% 21,274,397
2014-03-11 2014-03-07 32.097 674,760 -4,140 0.24% 21,658,002
2014-03-10 2014-03-06 32.749 678,900 +2,208 0.24% 22,233,589
2014-03-07 2014-03-05 32.641 676,692 -40,977 0.24% 22,087,734
2014-03-06 2014-03-04 30.395 717,669 -5,521 0.26% 21,813,305
2014-03-05 2014-03-03 29.706 723,190 +3,313 0.26% 21,483,330
2014-03-04 2014-02-28 30.177 719,877 +6,072 0.26% 21,723,942
2014-03-03 2014-02-27 30.684 713,805 -2,484 0.25% 21,902,734
2014-02-28 2014-02-26 29.815 716,289 -552 0.26% 21,356,174
2014-02-27 2014-02-25 29.235 716,841 -8,005 0.26% 20,957,125
2014-02-25 2014-02-21 30.322 724,846 -16,286 0.26% 21,978,930
2014-02-24 2014-02-20 30.322 741,132 +4,968 0.26% 22,472,757
2014-02-21 2014-02-19 31.155 736,164 -3,036 0.26% 22,935,508
2014-02-20 2014-02-18 30.214 739,200 -773 0.26% 22,333,837
2014-02-19 2014-02-17 30.684 739,973 -48,237 0.26% 22,705,685
2014-02-18 2014-02-14 27.533 788,210 +1,656 0.28% 21,701,556
2014-02-17 2014-02-13 28.112 786,554 -552 0.28% 22,111,876
2014-02-14 2014-02-12 27.315 787,106 +5,250 0.28% 21,500,071
2014-02-13 2014-02-11 27.533 781,856 +276 0.28% 21,526,613
2014-02-12 2014-02-10 27.460 781,580 +8,281 0.28% 21,462,385
2014-02-10 2014-02-06 27.714 773,299 +552 0.28% 21,431,088
2014-02-07 2014-02-05 27.098 772,747 -3,036 0.28% 20,939,883
2014-02-06 2014-02-04 28.149 775,783 -3,312 0.28% 21,837,183
2014-02-05 2014-01-30 28.692 779,095 -2,761 0.28% 22,353,778
2014-02-04 2014-01-28 28.583 781,856 -2,760 0.28% 22,348,023
2014-01-29 2014-01-27 27.641 784,616 +5,521 0.28% 21,687,876
2014-01-28 2014-01-24 28.366 779,095 +52,998 0.28% 22,099,758
2014-01-27 2014-01-23 29.308 726,097 +1,657 0.26% 21,280,337
2014-01-24 2014-01-22 29.706 724,440 +9,937 0.26% 21,520,463
2014-01-23 2014-01-21 30.141 714,503 +1,380 0.25% 21,535,885
2014-01-22 2014-01-20 29.670 713,123 +1,380 0.25% 21,158,442
2014-01-17 2014-01-15 31.626 711,743 +3,865 0.25% 22,509,859
2014-01-16 2014-01-14 29.743 707,878 +6,349 0.25% 21,054,111
2014-01-15 2014-01-13 31.699 701,529 -30,226 0.25% 22,237,656
2014-01-14 2014-01-10 32.206 731,755 +11,041 0.26% 23,566,918
2014-01-13 2014-01-09 32.532 720,714 +12,698 0.26% 23,446,317
2014-01-10 2014-01-08 33.402 708,016 -88,056 0.25% 23,648,812
2014-01-09 2014-01-07 30.902 796,072 +11,042 0.28% 24,600,091
2014-01-08 2014-01-06 31.518 785,030 +3,864 0.28% 24,742,344
2014-01-07 2014-01-03 27.533 781,166 -8,413 0.28% 21,507,615
2014-01-06 2014-01-02 26.917 789,579 -19,599 0.28% 21,252,975
2014-01-03 2013-12-31 25.721 809,178 -9,385 0.29% 20,813,147
2014-01-02 2013-12-27 25.178 818,563 +387 0.29% 20,609,727
2013-12-30 2013-12-24 25.178 818,176 -79,775 0.29% 20,599,984
2013-12-27 2013-12-20 25.576 897,951 +10,490 0.32% 22,966,387
2013-12-23 2013-12-19 25.250 887,461 -11,318 0.32% 22,408,737
2013-12-20 2013-12-18 25.576 898,779 -1,380 0.32% 22,987,564
2013-12-19 2013-12-17 25.830 900,159 +1,242 0.32% 23,251,131
2013-12-18 2013-12-16 26.518 898,917 -1,656 0.32% 23,837,791
2013-12-17 2013-12-13 26.881 900,573 -1,380 0.32% 24,207,958
2013-12-16 2013-12-12 26.301 901,953 +1,104 0.32% 23,722,249
2013-12-13 2013-12-11 26.844 900,849 -9,385 0.32% 24,182,742
2013-12-12 2013-12-10 27.207 910,234 -8,281 0.32% 24,764,429
2013-12-11 2013-12-09 26.844 918,515 +828 0.33% 24,656,975
2013-12-10 2013-12-06 26.917 917,687 +2,760 0.33% 24,701,238
2013-12-09 2013-12-05 27.859 914,927 +1,380 0.33% 25,488,725
2013-12-06 2013-12-04 28.475 913,547 -17,445 0.33% 26,012,900
2013-12-05 2013-12-03 27.315 930,992 -5,935 0.33% 25,430,367
2013-12-04 2013-12-02 25.721 936,927 -427 0.33% 24,099,023
2013-12-03 2013-11-29 27.424 937,354 +9,386 0.33% 25,706,021
2013-12-02 2013-11-28 29.380 927,968 -13,250 0.33% 27,263,976
2013-11-29 2013-11-27 28.982 941,218 +4,969 0.34% 27,278,190
2013-11-28 2013-11-26 29.380 936,249 +6,624 0.33% 27,507,274
2013-11-27 2013-11-25 29.525 929,625 +5,521 0.33% 27,447,370
2013-11-26 2013-11-22 29.235 924,104 +3,865 0.33% 27,016,539
2013-11-25 2013-11-21 29.308 920,239 +773 0.33% 26,970,220
2013-11-22 2013-11-20 29.743 919,466 -553 0.33% 27,347,282
2013-11-21 2013-11-19 29.453 920,019 -96,612 0.33% 27,097,091
2013-11-20 2013-11-18 30.395 1,016,631 +552 0.36% 30,900,154
2013-11-19 2013-11-15 30.431 1,016,079 +1,932 0.36% 30,920,186
2013-11-18 2013-11-14 30.612 1,014,147 +1,381 0.36% 31,045,092
2013-11-15 2013-11-13 30.177 1,012,766 +24,291 0.36% 30,562,540
2013-11-14 2013-11-12 31.192 988,475 +23,187 0.35% 30,832,176
2013-11-13 2013-11-11 32.568 965,288 -24,844 0.34% 31,437,784
2013-11-12 2013-11-08 29.634 990,132 +105,518 0.35% 29,341,461
2013-11-11 2013-11-07 31.047 884,614 +21,876 0.32% 27,464,390
2013-11-08 2013-11-06 31.808 862,738 -9,662 0.31% 27,441,559
2013-11-07 2013-11-05 32.134 872,400 +9,938 0.31% 28,033,325
2013-11-06 2013-11-04 32.641 862,462 -22,083 0.31% 28,151,406
2013-11-05 2013-11-01 32.460 884,545 -57,899 0.32% 28,711,989
2013-11-04 2013-10-31 32.351 942,444 -1,656 0.34% 30,488,941
2013-11-01 2013-10-30 32.532 944,100 -13,388 0.34% 30,713,525
2013-10-31 2013-10-29 32.097 957,488 +111,176 0.34% 30,732,819
2013-10-30 2013-10-28 34.742 846,312 +40,251 0.30% 29,402,512
2013-10-29 2013-10-25 70.663 806,061 +13,249 0.29% 56,958,320
2013-10-28 2013-10-24 70.413 792,812 +221,278 0.28% 55,824,154
2013-10-25 2013-10-23 69.539 571,534 -13,016 0.28% 39,743,865
2013-10-24 2013-10-22 70.163 584,550 +13,266 0.29% 41,013,875
2013-10-23 2013-10-21 73.534 571,284 -48,259 0.28% 42,008,791
2013-10-22 2013-10-18 71.412 619,543 -52,265 0.30% 44,242,566
2013-10-21 2013-10-17 68.915 671,808 -70,087 0.33% 46,297,451
2013-10-18 2013-10-16 63.796 741,895 -1,351 0.36% 47,329,964
2013-10-17 2013-10-15 62.797 743,246 -53,867 0.37% 46,673,825
2013-10-16 2013-10-11 61.923 797,113 -129,320 0.39% 49,359,914
2013-10-15 2013-10-10 56.430 926,433 +4,005 0.46% 52,278,760
2013-10-11 2013-10-09 56.305 922,428 +33,842 0.45% 51,937,596
2013-10-10 2013-10-08 58.802 888,586 +63,078 0.44% 52,250,831
2013-10-09 2013-10-07 60.051 825,508 -28,395 0.41% 49,572,314
2013-10-08 2013-10-04 56.305 853,903 -18,773 0.42% 48,079,275
2013-10-07 2013-10-03 50.562 872,676 -1,002 0.43% 44,124,610
2013-10-04 2013-10-02 52.061 873,678 +27,034 0.43% 45,484,171
2013-10-03 2013-09-30 52.435 846,644 +2,503 0.42% 44,393,865
2013-10-02 2013-09-27 51.561 844,141 -10,573 0.42% 43,524,909
2013-09-30 2013-09-26 48.190 854,714 -18,423 0.42% 41,188,972
2013-09-27 2013-09-25 47.341 873,137 -96,459 0.43% 41,335,534
2013-09-26 2013-09-24 45.594 969,596 -21,627 0.47% 44,207,343
2013-09-25 2013-09-23 45.594 991,223 -4,806 0.49% 45,193,395
2013-09-24 2013-09-19 45.444 996,029 -32,160 0.49% 45,263,298
2013-09-23 2013-09-18 43.846 1,028,189 +8,411 0.50% 45,081,700
2013-09-19 2013-09-17 44.795 1,019,778 -1,633 0.50% 45,680,505
2013-09-18 2013-09-16 44.795 1,021,411 -55,478 0.50% 45,753,655
2013-09-17 2013-09-13 43.946 1,076,889 +114,452 0.53% 47,324,543
2013-09-16 2013-09-12 44.045 962,437 -3,324 0.47% 42,391,005
2013-09-13 2013-09-11 45.394 965,761 -47,659 0.47% 43,839,578
2013-09-12 2013-09-10 42.897 1,013,420 +6,969 0.50% 43,472,584
2013-09-11 2013-09-09 43.846 1,006,451 +80,379 0.49% 44,128,582
2013-09-10 2013-09-06 45.094 926,072 +53,867 0.45% 41,760,465
2013-09-09 2013-09-05 45.494 872,205 +6,007 0.43% 39,679,827
2013-09-06 2013-09-04 46.598 866,198 +10,012 0.42% 40,362,924
2013-09-05 2013-09-03 46.194 856,186 -4,252 0.42% 39,550,589
2013-09-04 2013-09-02 46.699 860,438 -991 0.43% 40,181,399
2013-09-03 2013-08-30 46.497 861,429 +53,729 0.43% 40,053,720
2013-09-02 2013-08-29 46.749 807,700 -1,585 0.40% 37,759,376
2013-08-30 2013-08-28 46.598 809,285 -27,295 0.40% 37,710,903
2013-08-29 2013-08-27 45.740 836,580 +9,706 0.41% 38,264,797
2013-08-28 2013-08-26 45.487 826,874 +3,367 0.41% 37,612,125
2013-08-27 2013-08-23 46.800 823,507 +166,455 0.41% 38,539,917
2013-08-26 2013-08-22 46.497 657,052 -40,606 0.33% 30,550,837
2013-08-23 2013-08-21 46.295 697,658 -4,357 0.35% 32,298,002
2013-08-22 2013-08-20 46.093 702,015 +51,797 0.35% 32,357,944
2013-08-21 2013-08-19 47.708 650,218 -19,412 0.32% 31,020,910
2013-08-16 2013-08-13 46.901 669,630 -28,523 0.33% 31,406,125
2013-08-15 2013-08-12 45.992 698,153 +19,016 0.35% 32,109,440
2013-08-13 2013-08-09 46.446 679,137 -37,635 0.34% 31,543,433
2013-08-12 2013-08-08 46.143 716,772 +61,661 0.36% 33,074,324
2013-08-09 2013-08-07 46.699 655,111 -59,373 0.32% 30,592,880
2013-08-08 2013-08-06 46.800 714,484 -47,113 0.35% 33,437,668
2013-08-07 2013-08-05 46.194 761,597 -12,190 0.38% 35,181,152
2013-08-06 2013-08-02 45.639 773,787 -9,310 0.38% 35,314,544
2013-08-05 2013-08-01 46.345 783,097 +238 0.39% 36,292,926
2013-08-02 2013-07-31 45.437 782,859 +28,127 0.39% 35,570,486
2013-08-01 2013-07-30 46.648 754,732 +41,844 0.37% 35,206,956
2013-07-31 2013-07-29 45.841 712,888 +15,648 0.35% 32,679,161
2013-07-30 2013-07-26 46.244 697,240 +35,258 0.34% 32,243,450
2013-07-29 2013-07-25 46.951 661,982 +47,539 0.33% 31,080,849
2013-07-26 2013-07-24 48.264 614,443 -8,319 0.30% 29,655,362
2013-07-25 2013-07-23 46.850 622,762 -14,262 0.31% 29,176,542
2013-07-24 2013-07-22 45.538 637,024 -3,050 0.31% 29,008,554
2013-07-23 2013-07-19 44.074 640,074 +13,865 0.32% 28,210,330
2013-07-22 2013-07-18 45.235 626,209 -2,367 0.31% 28,326,379
2013-07-19 2013-07-17 49.627 628,576 +13,073 0.31% 31,194,286
2013-07-18 2013-07-16 48.062 615,503 -93,678 0.30% 29,582,227
2013-07-17 2013-07-15 60.961 709,181 -83,554 0.35% 43,232,263
2013-07-16 2013-07-12 57.806 792,735 -59,750 0.39% 45,824,450
2013-07-15 2013-07-11 53.767 852,485 +1,515 0.42% 45,835,302
2013-07-12 2013-07-10 53.893 850,970 -12,280 0.42% 45,861,249
2013-07-11 2013-07-09 53.640 863,250 -595 0.43% 46,305,147
2013-07-10 2013-07-08 54.650 863,845 +13,470 0.43% 47,209,290
2013-07-09 2013-07-05 51.874 850,375 -21,244 0.42% 44,111,930
2013-07-08 2013-07-04 53.514 871,619 +58,651 0.43% 46,644,055
2013-07-05 2013-07-03 54.272 812,968 -70,041 0.40% 44,121,032
2013-07-04 2013-07-02 52.883 883,009 -107,833 0.44% 46,696,347
2013-07-03 2013-06-28 48.870 990,842 -41,349 0.49% 48,422,087
2013-07-02 2013-06-27 46.446 1,032,191 +31,890 0.51% 47,941,502
2013-06-28 2013-06-26 46.951 1,000,301 -107,358 0.50% 46,965,332
2013-06-27 2013-06-25 45.083 1,107,659 -55,462 0.55% 49,936,866
2013-06-26 2013-06-24 42.054 1,163,121 +126,027 0.58% 48,914,052
2013-06-25 2013-06-21 47.456 1,037,094 -59,968 0.51% 49,216,386
2013-06-24 2013-06-20 46.648 1,097,062 +64,376 0.54% 51,176,065
2013-06-21 2013-06-19 47.961 1,032,686 +64,603 0.51% 49,528,553
2013-06-20 2013-06-18 48.668 968,083 +6,536 0.48% 47,114,368
2013-06-19 2013-06-17 47.759 961,547 -29,821 0.48% 45,922,487
2013-06-18 2013-06-14 44.528 991,368 -9,104 0.49% 44,143,547
2013-06-17 2013-06-13 46.547 1,000,472 -11,093 0.50% 46,569,289
2013-06-14 2013-06-11 48.668 1,011,565 -15,947 0.50% 49,230,537
2013-06-13 2013-06-10 48.213 1,027,512 -33,673 0.51% 49,539,774
2013-06-11 2013-06-07 46.244 1,061,185 +20,124 0.53% 49,073,871
2013-06-10 2013-06-06 46.749 1,041,061 -43,032 0.52% 48,668,830
2013-06-07 2013-06-05 46.396 1,084,093 +90,125 0.54% 50,297,430
2013-06-06 2013-06-04 47.557 993,968 +233,987 0.49% 47,270,157
2013-06-05 2013-06-03 43.367 759,981 +32,683 0.38% 32,957,908
2013-06-04 2013-05-31 45.437 727,298 -22,423 0.36% 33,045,981
2013-06-03 2013-05-30 44.427 749,721 -55,418 0.37% 33,307,811
2013-05-31 2013-05-29 41.903 805,139 +18,620 0.40% 33,737,485
2013-05-30 2013-05-28 42.054 786,519 -66,158 0.39% 33,076,379
2013-05-29 2013-05-27 42.111 852,677 -3,374 0.42% 35,906,933
2013-05-28 2013-05-24 39.147 856,051 -34,616 0.43% 33,511,584
2013-05-27 2013-05-23 33.372 890,667 +2,544 0.45% 29,723,168
2013-05-24 2013-05-22 35.569 888,123 +40,172 0.45% 31,589,948
2013-05-23 2013-05-21 36.540 847,951 -40,417 0.43% 30,984,418
2013-05-22 2013-05-20 36.489 888,368 -18,422 0.45% 32,415,869
2013-05-21 2013-05-16 36.131 906,790 -74,357 0.46% 32,763,681
2013-05-20 2013-05-15 37.460 981,147 -114,951 0.50% 36,753,999
2013-05-16 2013-05-14 36.285 1,096,098 -32,835 0.55% 39,771,712
2013-05-15 2013-05-13 35.263 1,128,933 -142,666 0.57% 39,809,233
2013-05-14 2013-05-10 32.145 1,271,599 +47,941 0.64% 40,875,904
2013-05-13 2013-05-09 32.247 1,223,658 -44,614 0.62% 39,459,898
2013-05-10 2013-05-08 31.072 1,268,272 -6,538 0.64% 39,407,831
2013-05-09 2013-05-07 31.225 1,274,810 -2,939 0.64% 39,806,429
2013-05-07 2013-05-03 29.386 1,277,749 -1,565 0.65% 37,547,406
2013-05-03 2013-04-30 29.130 1,279,314 -2,348 0.65% 37,266,496
2013-04-30 2013-04-26 28.875 1,281,662 +36,004 0.65% 37,007,394
2013-04-29 2013-04-25 30.305 1,245,658 +4,109 0.63% 37,750,270
2013-04-26 2013-04-24 30.408 1,241,549 -9,001 0.63% 37,752,645
2013-04-25 2013-04-23 29.897 1,250,550 +2,348 0.63% 37,387,246
2013-04-24 2013-04-22 30.050 1,248,202 -84,953 0.63% 37,508,418
2013-04-23 2013-04-19 28.823 1,333,155 +24,851 0.67% 38,426,099
2013-04-22 2013-04-18 29.488 1,308,304 -37,570 0.66% 38,579,006
2013-04-19 2013-04-17 28.517 1,345,874 -1,370 0.68% 38,380,016
2013-04-18 2013-04-16 28.363 1,347,244 -12,914 0.68% 38,212,530
2013-04-17 2013-04-15 28.772 1,360,158 -36,395 0.69% 39,134,907
2013-04-16 2013-04-12 28.619 1,396,553 -26,612 0.71% 39,967,962
2013-04-15 2013-04-11 28.312 1,423,165 -6,849 0.72% 40,293,182
2013-04-12 2013-04-10 27.290 1,430,014 -14,284 0.72% 39,025,466
2013-04-11 2013-04-09 27.852 1,444,298 -5,479 0.73% 40,227,205
2013-04-10 2013-04-08 23.943 1,449,777 -2,739 0.73% 34,711,817
2013-04-08 2013-04-03 23.764 1,452,516 -2,740 0.73% 34,517,587
2013-04-03 2013-03-28 22.691 1,455,256 +4,305 0.74% 33,020,901
2013-04-02 2013-03-27 24.173 1,450,951 +993,914 0.73% 35,073,607
2013-03-28 2013-03-26 23.866 457,037 +24,263 0.23% 10,907,740
2013-03-27 2013-03-25 22.461 432,774 +4,109 0.22% 9,720,455
2013-03-26 2013-03-22 21.618 428,665 +6,458 0.22% 9,266,697
2013-03-25 2013-03-21 22.103 422,207 +1,761 0.21% 9,332,072
2013-03-22 2013-03-20 22.691 420,446 +5,479 0.21% 9,540,250
2013-03-21 2013-03-19 21.822 414,967 +5,968 0.21% 9,055,407
2013-03-20 2013-03-18 21.873 408,999 -12,719 0.21% 8,946,076
2013-03-19 2013-03-15 22.972 421,718 -196 0.21% 9,687,649
2013-03-18 2013-03-14 22.486 421,914 +5,088 0.21% 9,487,312
2013-03-15 2013-03-13 22.997 416,826 -783 0.21% 9,585,921
2013-03-14 2013-03-12 22.614 417,609 +18,002 0.21% 9,443,863
2013-03-13 2013-03-11 24.505 399,607 +17,219 0.20% 9,792,380
2013-03-12 2013-03-08 25.859 382,388 +6,262 0.19% 9,888,293
2013-03-11 2013-03-07 25.910 376,126 +3,913 0.19% 9,745,584
2013-03-08 2013-03-06 26.319 372,213 +3,914 0.19% 9,796,373
2013-03-07 2013-03-05 26.217 368,299 +587 0.19% 9,655,715
2013-03-06 2013-03-04 25.757 367,712 +6,066 0.19% 9,471,197
2013-03-05 2013-03-01 26.166 361,646 +2,974 0.18% 9,462,811
2013-03-04 2013-02-28 26.166 358,672 +11,741 0.18% 9,384,994
2013-03-01 2013-02-27 26.319 346,931 +3,913 0.18% 9,130,969
2013-02-28 2013-02-26 26.217 343,018 +8,218 0.17% 8,992,922
2013-02-27 2013-02-25 26.933 334,800 +5,479 0.17% 9,017,011
2013-02-26 2013-02-22 28.108 329,321 +783 0.17% 9,256,540
2013-02-25 2013-02-21 27.495 328,538 +7,827 0.17% 9,033,050
2013-02-22 2013-02-20 28.261 320,711 +4,109 0.16% 9,063,700
2013-02-21 2013-02-19 28.363 316,602 +6,262 0.16% 8,979,935
2013-02-20 2013-02-18 28.108 310,340 +6,457 0.16% 8,723,023
2013-02-19 2013-02-15 28.466 303,883 +4,500 0.15% 8,650,240
2013-02-18 2013-02-14 28.415 299,383 +5,675 0.15% 8,506,844
2013-02-15 2013-02-08 27.444 293,708 -7,631 0.15% 8,060,400
2013-02-14 2013-02-07 27.035 301,339 +3,522 0.15% 8,146,622
2013-02-08 2013-02-06 27.852 297,817 +9,783 0.15% 8,294,926
2013-02-07 2013-02-05 27.444 288,034 +4,697 0.15% 7,904,685
2013-02-06 2013-02-04 26.575 283,337 +3,130 0.14% 7,529,622
2013-02-05 2013-02-01 28.875 280,207 -18,589 0.14% 8,090,847
2013-02-04 2013-01-31 26.524 298,796 +3,523 0.15% 7,925,172
2013-02-01 2013-01-30 26.319 295,273 +3,913 0.15% 7,771,369
2013-01-31 2013-01-29 26.421 291,360 +3,914 0.15% 7,698,162
2013-01-30 2013-01-28 26.473 287,446 +3,913 0.15% 7,609,438
2013-01-29 2013-01-25 26.268 283,533 +7,827 0.14% 7,447,890
2013-01-28 2013-01-24 26.984 275,706 +15,341 0.14% 7,439,550
2013-01-25 2013-01-23 27.750 260,365 +7,885 0.13% 7,225,185
2013-01-24 2013-01-22 27.852 252,480 +10,176 0.13% 7,032,181
2013-01-23 2013-01-21 27.597 242,304 +3,913 0.12% 6,686,839
2013-01-22 2013-01-18 27.444 238,391 -3,326 0.12% 6,542,304
2013-01-21 2013-01-17 27.699 241,717 +3,326 0.12% 6,695,346
2013-01-18 2013-01-16 28.057 238,391 -7,044 0.12% 6,688,500
2013-01-17 2013-01-15 29.181 245,435 -196 0.12% 7,162,080
2013-01-16 2013-01-14 29.948 245,631 -22,894 0.12% 7,356,095
2013-01-14 2013-01-10 29.437 268,525 +13,619 0.14% 7,904,488
2013-01-11 2013-01-09 27.597 254,906 -5,870 0.13% 7,034,616
2013-01-10 2013-01-08 26.473 260,776 +20,792 0.13% 6,903,414
2013-01-09 2013-01-07 25.553 239,984 -12,327 0.12% 6,132,236
2013-01-08 2013-01-04 25.757 252,311 -35,613 0.13% 6,498,801
2013-01-04 2013-01-02 27.035 287,924 +196 0.15% 7,783,951
2013-01-03 2012-12-31 28.312 287,728 +782 0.15% 8,146,263
2012-12-28 2012-12-24 29.181 286,946 -4,696 0.15% 8,373,419
2012-12-21 2012-12-19 28.057 291,642 +3,092 0.15% 8,182,556
2012-12-20 2012-12-18 28.312 288,550 +6,555 0.15% 8,169,536
2012-12-17 2012-12-13 29.692 281,995 +12,176 0.14% 8,373,058
2012-12-13 2012-12-11 31.021 269,819 +2,074 0.14% 8,370,045
2012-12-12 2012-12-10 30.765 267,745 +2,153 0.14% 8,237,291
2012-12-11 2012-12-07 30.305 265,592 -1,957 0.13% 8,048,894
2012-12-10 2012-12-06 29.948 267,549 -392 0.14% 8,012,490
2012-12-07 2012-12-05 29.437 267,941 -1,761 0.14% 7,887,297
2012-12-06 2012-12-04 28.823 269,702 -3,326 0.14% 7,773,737
2012-12-04 2012-11-30 27.852 273,028 +5,479 0.14% 7,604,493
2012-12-03 2012-11-29 26.064 267,549 -11,701 0.14% 6,973,327
2012-11-30 2012-11-28 24.045 279,250 -2,349 0.14% 6,714,588
2012-11-29 2012-11-27 23.585 281,599 +8,532 0.14% 6,641,549
2012-11-28 2012-11-26 24.122 273,067 -2,564 0.14% 6,586,850
2012-11-27 2012-11-23 23.381 275,631 -4,696 0.14% 6,444,448
2012-11-26 2012-11-22 23.534 280,327 +2,348 0.14% 6,597,222
2012-11-22 2012-11-20 23.713 277,979 +7,045 0.14% 6,591,686
2012-11-21 2012-11-19 23.457 270,934 +6,124 0.14% 6,355,398
2012-11-19 2012-11-15 23.406 264,810 +7,827 0.13% 6,198,212
2012-11-16 2012-11-14 23.943 256,983 +8,219 0.13% 6,152,910
2012-11-14 2012-11-12 21.209 248,764 +1,565 0.13% 5,275,968
2012-11-13 2012-11-09 21.209 247,199 +3,913 0.13% 5,242,777
2012-11-12 2012-11-08 20.979 243,286 +4,305 0.12% 5,103,837
2012-11-08 2012-11-06 21.669 238,981 -3,913 0.12% 5,178,402
2012-11-07 2012-11-05 21.030 242,894 +3,913 0.12% 5,108,027
2012-11-06 2012-11-02 21.566 238,981 -4,109 0.12% 5,153,976
2012-11-02 2012-10-31 21.158 243,090 -4,696 0.12% 5,143,207
2012-10-30 2012-10-26 20.953 247,786 -1,565 0.13% 5,191,910
2012-10-29 2012-10-25 21.311 249,351 +782 0.13% 5,313,904
2012-10-26 2012-10-24 21.975 248,569 -8,609 0.13% 5,462,381
2012-10-25 2012-10-22 21.618 257,178 -11,036 0.13% 5,559,564
2012-10-24 2012-10-19 20.570 268,214 -11,408 0.14% 5,517,138
2012-10-22 2012-10-18 20.493 279,622 +200,949 0.14% 5,730,365
2012-10-18 2012-10-16 21.209 78,673 -10,253 0.04% 1,668,554
2012-10-15 2012-10-11 22.026 88,926 +2,309 0.04% 1,958,721
2012-10-12 2012-10-10 21.592 86,617 -6,653 0.04% 1,870,236
2012-10-11 2012-10-09 22.333 93,270 +2,328 0.05% 2,083,003
2012-10-09 2012-10-05 22.844 90,942 +2,544 0.05% 2,077,488
2012-10-05 2012-10-03 22.946 88,398 +4,305 0.04% 2,028,408
2012-10-04 2012-09-28 22.231 84,093 +4,892 0.04% 1,869,458
2012-09-27 2012-09-25 22.716 79,201 +5,087 0.04% 1,799,157
2012-09-26 2012-09-24 22.001 74,114 +4,110 0.04% 1,630,572
2012-09-25 2012-09-21 21.055 70,004 -2,740 0.04% 1,473,963
2012-09-21 2012-09-19 20.136 72,744 +3,914 0.04% 1,464,738
2012-09-20 2012-09-18 19.497 68,830 +1,174 0.03% 1,341,958
2012-09-07 2012-09-05 18.349 67,656 +1,421 0.03% 1,241,421
2012-09-04 2012-08-31 17.879 66,235 +1,533 0.03% 1,184,229
2012-08-30 2012-08-28 18.297 64,702 +42,672 0.03% 1,183,841
2012-08-29 2012-08-27 17.827 22,030 -12,835 0.01% 392,729
2012-08-28 2012-08-24 18.741 34,865 -8,428 0.02% 653,389
2012-08-24 2012-08-22 17.931 43,293 +996 0.02% 776,304
2012-08-23 2012-08-21 17.435 42,297 +5,364 0.02% 737,469
2012-08-22 2012-08-20 16.940 36,933 +3,831 0.02% 625,629
2012-08-21 2012-08-17 16.365 33,102 +8,429 0.02% 541,726
2012-07-30 2012-07-26 16.157 24,673 +1,532 0.01% 398,630
2012-07-27 2012-07-25 16.209 23,141 -383 0.01% 375,086
2012-07-26 2012-07-24 16.313 23,524 -2,299 0.01% 383,750
2012-07-25 2012-07-23 16.130 25,823 +1,150 0.01% 416,536
2012-07-23 2012-07-19 15.948 24,673 +3,065 0.01% 393,478
2012-07-20 2012-07-18 15.635 21,608 +383 0.01% 337,831
2012-07-12 2012-07-10 16.652 21,225 +1,494 0.01% 353,448
2012-07-04 2012-06-29 17.723 19,731 +15,325 0.01% 349,685
2012-06-27 2012-06-25 17.148 4,406 +958 0.00% 75,556
2012-06-12 2012-06-08 15.661 3,448 +1,532 0.00% 53,998
2012-06-11 2012-06-07 15.347 1,916 +1,150 0.00% 29,406
2012-06-08 2012-06-06 14.878 766 +383 0.00% 11,396
2012-06-05 2012-06-01 14.303 383 -1,341 0.00% 5,478
2012-05-25 2012-05-23 12.342 1,724 +43 0.00% 21,278
2012-05-24 2012-05-22 12.583 1,681 +187 0.00% 21,153
2012-05-21 2012-05-17 12.637 1,494 +187 0.00% 18,880
2012-05-16 2012-05-14 13.628 1,307 +560 0.00% 17,811
2012-05-15 2012-05-11 13.547 747 +747 0.00% 10,120
2007-11-06 2007-11-02 52.136 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top