History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.690 0 +0
2025-10-13 2025-10-09 14.040 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 14.100 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 14.530 0 +0
2025-10-03 2025-09-30 15.480 0 +0
2025-10-02 2025-09-29 16.190 0 +0
2025-09-30 2025-09-26 14.660 0 +0
2025-09-29 2025-09-25 12.600 0 +0
2025-09-26 2025-09-24 12.470 0 +0
2025-09-25 2025-09-23 11.810 0 +0
2025-09-24 2025-09-22 11.850 0 +0
2025-09-23 2025-09-19 11.710 0 +0
2025-09-22 2025-09-18 11.900 0 +0
2025-09-19 2025-09-17 11.830 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.930 0 +0
2025-09-16 2025-09-12 11.320 0 +0
2025-09-15 2025-09-11 11.060 0 +0
2025-09-12 2025-09-10 10.790 0 +0
2025-09-11 2025-09-09 11.663 0 +0
2025-09-10 2025-09-08 11.601 0 +0
2025-09-09 2025-09-05 11.726 0 +0
2025-09-08 2025-09-04 11.098 0 +0
2025-09-05 2025-09-03 11.098 0 +0
2025-09-04 2025-09-02 11.088 0 +0
2025-09-03 2025-09-01 11.182 0 +0
2025-09-02 2025-08-29 10.910 0 +0
2025-09-01 2025-08-28 12.239 0 +0
2025-08-29 2025-08-27 12.522 0 +0
2025-08-28 2025-08-26 12.595 0 +0
2025-08-27 2025-08-25 12.491 0 +0
2025-08-26 2025-08-22 12.480 0 +0
2025-08-25 2025-08-21 12.386 0 +0
2025-08-22 2025-08-20 12.459 0 +0
2025-08-21 2025-08-19 13.014 0 +0
2025-08-20 2025-08-18 13.506 0 +0
2025-08-19 2025-08-15 12.156 0 +0
2025-08-18 2025-08-14 12.156 0 +0
2025-08-15 2025-08-13 12.019 0 +0
2025-08-14 2025-08-12 11.747 0 +0
2025-08-13 2025-08-11 11.810 0 +0
2025-08-12 2025-08-08 11.726 0 +0
2025-08-11 2025-08-07 11.841 0 +0
2025-08-08 2025-08-06 11.538 0 +0
2025-08-07 2025-08-05 11.590 0 +0
2025-08-06 2025-08-04 11.203 0 +0
2025-08-05 2025-08-01 11.161 0 +0
2025-08-04 2025-07-31 11.370 0 +0
2025-08-01 2025-07-30 11.370 0 +0
2025-07-31 2025-07-29 11.517 0 +0
2025-07-30 2025-07-28 11.538 0 +0
2025-07-29 2025-07-25 11.601 0 +0
2025-07-28 2025-07-24 11.768 0 +0
2025-07-25 2025-07-23 11.663 0 +0
2025-07-24 2025-07-22 11.559 0 +0
2025-07-23 2025-07-21 11.684 0 +0
2025-07-22 2025-07-18 11.789 0 +0
2025-07-21 2025-07-17 11.768 0 +0
2025-07-18 2025-07-16 11.705 0 +0
2025-07-17 2025-07-15 11.684 0 +0
2025-07-16 2025-07-14 11.580 0 +0
2025-07-15 2025-07-11 11.559 0 +0
2025-07-14 2025-07-10 11.496 0 +0
2025-07-11 2025-07-09 11.622 0 +0
2025-07-10 2025-07-08 11.287 0 +0
2025-07-09 2025-07-07 10.910 0 +0
2025-07-08 2025-07-04 10.931 0 +0
2025-07-07 2025-07-03 10.993 0 +0
2025-07-04 2025-07-02 11.203 0 +0
2025-07-03 2025-06-30 11.245 0 +0
2025-07-02 2025-06-27 11.077 0 +0
2025-06-30 2025-06-26 11.098 0 +0
2025-06-27 2025-06-25 11.077 0 +0
2025-06-26 2025-06-24 11.182 0 +0
2025-06-25 2025-06-23 10.491 0 +0
2025-06-24 2025-06-20 10.575 0 +0
2025-06-23 2025-06-19 10.679 0 +0
2025-06-20 2025-06-18 10.910 0 +0
2025-06-19 2025-06-17 10.847 0 +0
2025-06-18 2025-06-16 10.931 0 +0
2025-06-17 2025-06-13 11.035 0 +0
2025-06-16 2025-06-12 10.617 0 +0
2025-06-13 2025-06-11 10.407 0 +0
2025-06-12 2025-06-10 9.852 0 +0
2025-06-11 2025-06-09 11.146 0 +0
2025-06-10 2025-06-06 10.992 0 +0
2025-06-09 2025-06-05 11.014 0 +0
2025-06-06 2025-06-04 10.904 0 +0
2025-06-05 2025-06-03 10.816 0 +0
2025-06-04 2025-06-02 10.221 0 +0
2025-06-03 2025-05-30 10.563 0 +0
2025-06-02 2025-05-29 10.816 0 +0
2025-05-30 2025-05-28 10.607 0 +0
2025-05-29 2025-05-27 10.640 0 +0
2025-05-28 2025-05-26 10.563 0 +0
2025-05-27 2025-05-23 10.684 0 +0
2025-05-26 2025-05-22 10.706 0 +0
2025-05-23 2025-05-21 10.794 0 +0
2025-05-22 2025-05-20 10.827 0 +0
2025-05-21 2025-05-19 10.728 0 +0
2025-05-20 2025-05-16 10.849 0 +0
2025-05-19 2025-05-15 10.970 0 +0
2025-05-16 2025-05-14 11.058 0 +0
2025-05-15 2025-05-13 10.992 0 +0
2025-05-14 2025-05-12 11.146 0 +0
2025-05-13 2025-05-09 11.014 0 +0
2025-05-12 2025-05-08 11.102 0 +0
2025-05-09 2025-05-07 11.124 0 +0
2025-05-08 2025-05-06 11.190 0 +0
2025-05-07 2025-05-02 11.014 0 +0
2025-05-06 2025-04-30 10.893 0 +0
2025-05-02 2025-04-29 10.948 0 +0
2025-04-30 2025-04-28 10.948 0 +0
2025-04-29 2025-04-25 10.915 0 +0
2025-04-28 2025-04-24 11.058 0 +0
2025-04-25 2025-04-23 10.904 0 +0
2025-04-24 2025-04-22 10.761 0 +0
2025-04-23 2025-04-17 10.540 0 +0
2025-04-22 2025-04-16 10.364 0 +0
2025-04-17 2025-04-15 10.739 0 +0
2025-04-16 2025-04-14 10.794 0 +0
2025-04-15 2025-04-11 10.838 0 +0
2025-04-14 2025-04-10 10.838 0 +0
2025-04-11 2025-04-09 10.904 0 +0
2025-04-10 2025-04-08 10.783 0 +0
2025-04-09 2025-04-07 10.430 0 +0
2025-04-08 2025-04-03 11.719 0 +0
2025-04-07 2025-04-02 11.587 0 +0
2025-04-03 2025-04-01 11.543 0 +0
2025-04-02 2025-03-31 11.190 0 +0
2025-04-01 2025-03-28 11.212 0 +0
2025-03-31 2025-03-27 11.367 0 +0
2025-03-28 2025-03-26 13.107 0 +0
2025-03-27 2025-03-25 12.953 0 +0
2025-03-26 2025-03-24 13.041 0 +0
2025-03-25 2025-03-21 13.019 0 +0
2025-03-24 2025-03-20 13.305 0 +0
2025-03-21 2025-03-19 13.657 0 +0
2025-03-20 2025-03-18 13.768 0 +0
2025-03-19 2025-03-17 13.481 0 +0
2025-03-18 2025-03-14 13.503 0 +0
2025-03-17 2025-03-13 13.525 0 +0
2025-03-14 2025-03-12 13.790 0 +0
2025-03-13 2025-03-11 13.768 0 +0
2025-03-12 2025-03-10 13.657 0 +0
2025-03-11 2025-03-07 13.966 0 +0
2025-03-10 2025-03-06 13.790 0 +0
2025-03-07 2025-03-05 13.393 0 +0
2025-03-06 2025-03-04 12.931 0 +0
2025-03-05 2025-03-03 12.622 0 +0
2025-03-04 2025-02-28 12.644 0 +0
2025-03-03 2025-02-27 13.768 0 +0
2025-02-28 2025-02-26 13.812 0 +0
2025-02-27 2025-02-25 13.702 0 +0
2025-02-26 2025-02-24 13.988 0 +0
2025-02-25 2025-02-21 13.966 0 +0
2025-02-24 2025-02-20 13.415 0 +0
2025-02-21 2025-02-19 12.842 0 +0
2025-02-20 2025-02-18 12.842 0 +0
2025-02-19 2025-02-17 12.688 0 +0
2025-02-18 2025-02-14 12.600 0 +0
2025-02-17 2025-02-13 12.005 0 +0
2025-02-14 2025-02-12 12.204 0 +0
2025-02-13 2025-02-11 12.049 0 +0
2025-02-12 2025-02-10 12.160 0 +0
2025-02-11 2025-02-07 12.160 0 +0
2025-02-10 2025-02-06 11.851 0 +0
2025-02-07 2025-02-05 11.300 0 +0
2025-02-06 2025-02-04 11.389 0 +0
2025-02-05 2025-02-03 11.300 0 +0
2025-02-04 2025-01-28 11.168 0 +0
2025-02-03 2025-01-24 11.058 0 +0
2025-01-27 2025-01-23 11.036 0 +0
2025-01-24 2025-01-22 11.124 0 +0
2025-01-23 2025-01-21 11.345 0 +0
2025-01-22 2025-01-20 11.300 0 +0
2025-01-21 2025-01-17 11.146 0 +0
2025-01-20 2025-01-16 11.102 0 +0
2025-01-17 2025-01-15 10.970 0 +0
2025-01-16 2025-01-14 10.750 0 +0
2025-01-15 2025-01-13 10.430 0 +0
2025-01-14 2025-01-10 10.529 0 +0
2025-01-13 2025-01-09 10.585 0 +0
2025-01-10 2025-01-08 10.540 0 +0
2025-01-09 2025-01-07 10.640 0 +0
2025-01-08 2025-01-06 10.794 0 +0
2025-01-07 2025-01-03 10.838 0 +0
2025-01-06 2025-01-02 10.926 0 +0
2025-01-03 2024-12-31 11.256 0 +0
2025-01-02 2024-12-27 11.146 0 +0
2024-12-30 2024-12-24 10.783 0 +0
2024-12-27 2024-12-20 10.937 0 +0
2024-12-23 2024-12-19 10.937 0 +0
2024-12-20 2024-12-18 11.014 0 +0
2024-12-19 2024-12-17 10.926 0 +0
2024-12-18 2024-12-16 11.102 0 +0
2024-12-17 2024-12-13 11.300 0 +0
2024-12-16 2024-12-12 11.719 0 +0
2024-12-13 2024-12-11 11.675 0 +0
2024-12-12 2024-12-10 11.631 0 +0
2024-12-11 2024-12-09 11.411 0 +0
2024-12-10 2024-12-06 11.345 0 +0
2024-12-09 2024-12-05 11.256 0 +0
2024-12-06 2024-12-04 11.322 0 +0
2024-12-05 2024-12-03 11.278 0 +0
2024-12-04 2024-12-02 11.234 0 +0
2024-12-03 2024-11-29 11.102 0 +0
2024-12-02 2024-11-28 11.003 0 +0
2024-11-29 2024-11-27 11.058 0 +0
2024-11-28 2024-11-26 10.893 0 +0
2024-11-27 2024-11-25 10.860 0 +0
2024-11-26 2024-11-22 11.003 0 +0
2024-11-25 2024-11-21 11.278 0 +0
2024-11-22 2024-11-20 11.300 0 +0
2024-11-21 2024-11-19 11.300 0 +0
2024-11-20 2024-11-18 11.278 0 +0
2024-11-19 2024-11-15 11.278 0 +0
2024-11-18 2024-11-14 11.058 0 -1,320,954
2024-11-15 2024-11-13 11.433 1,320,954 +39,041 0.27% 15,101,986
2024-11-14 2024-11-12 11.455 1,281,913 -1,362 0.27% 14,683,882
2024-11-13 2024-11-11 11.719 1,283,275 +67,186 0.27% 15,038,702
2024-11-12 2024-11-08 11.807 1,216,089 -12,257 0.25% 14,358,503
2024-11-11 2024-11-07 11.939 1,228,346 +5,448 0.25% 14,665,572
2024-11-08 2024-11-06 11.675 1,222,898 +34,501 0.25% 14,277,268
2024-11-07 2024-11-05 11.763 1,188,397 -20,428 0.25% 13,979,183
2024-11-06 2024-11-04 11.565 1,208,825 +46,758 0.25% 13,979,825
2024-11-05 2024-11-01 11.278 1,162,067 -12,257 0.24% 13,106,301
2024-11-04 2024-10-31 11.168 1,174,324 +2,270 0.24% 13,115,199
2024-11-01 2024-10-30 11.256 1,172,054 +3,684 0.24% 13,193,120
2024-10-31 2024-10-29 11.433 1,168,370 -1,816 0.24% 13,357,548
2024-10-30 2024-10-28 11.389 1,170,186 +18,159 0.24% 13,326,756
2024-10-29 2024-10-25 11.411 1,152,027 -74,904 0.24% 13,145,328
2024-10-28 2024-10-24 11.168 1,226,931 +10,441 0.25% 13,702,730
2024-10-25 2024-10-23 11.411 1,216,490 +84,891 0.25% 13,880,890
2024-10-24 2024-10-22 11.543 1,131,599 +40,403 0.23% 13,061,794
2024-10-23 2024-10-21 11.433 1,091,196 +1,362 0.23% 12,475,246
2024-10-22 2024-10-18 11.521 1,089,834 +31,324 0.23% 12,555,703
2024-10-21 2024-10-17 10.970 1,058,510 +21,790 0.22% 11,611,901
2024-10-18 2024-10-16 11.234 1,036,720 +73,996 0.21% 11,646,908
2024-10-17 2024-10-15 11.389 962,724 +58,225 0.20% 10,964,058
2024-10-16 2024-10-14 11.587 904,499 -16,796 0.19% 10,480,279
2024-10-15 2024-10-10 11.939 921,295 +40,856 0.19% 10,999,603
2024-10-14 2024-10-09 11.895 880,439 +908 0.18% 10,473,022
2024-10-10 2024-10-08 12.226 879,531 -181,131 0.18% 10,752,839
2024-10-09 2024-10-07 13.966 1,060,662 +130,690 0.22% 14,813,077
2024-10-08 2024-10-04 13.217 929,972 +40,403 0.19% 12,291,365
2024-10-07 2024-10-03 12.666 889,569 +9,987 0.18% 11,267,472
2024-10-04 2024-10-02 13.151 879,582 +15,435 0.18% 11,567,238
2024-10-03 2024-09-30 12.842 864,147 -101,234 0.18% 11,097,756
2024-10-02 2024-09-27 12.160 965,381 -89,885 0.20% 11,738,614
2024-09-30 2024-09-26 11.521 1,055,266 +163,881 0.22% 12,157,454
2024-09-27 2024-09-25 10.904 891,385 +28,146 0.18% 9,719,625
2024-09-26 2024-09-24 10.948 863,239 -89,911 0.18% 9,450,754
2024-09-25 2024-09-23 10.640 953,150 -17,705 0.20% 10,141,154
2024-09-24 2024-09-20 10.838 970,855 +103,756 0.20% 10,522,004
2024-09-23 2024-09-19 10.684 867,099 -5,673 0.18% 9,263,805
2024-09-20 2024-09-17 10.441 872,772 +9,533 0.18% 9,112,932
2024-09-19 2024-09-16 10.552 863,239 -49,482 0.18% 9,108,473
2024-09-17 2024-09-13 10.838 912,721 +49,482 0.19% 9,891,955
2024-09-16 2024-09-12 10.728 863,239 -69,979 0.18% 9,260,598
2024-09-13 2024-09-11 10.684 933,218 +77,696 0.19% 9,970,199
2024-09-12 2024-09-10 11.583 855,522 +6,356 0.18% 9,909,488
2024-09-11 2024-09-09 11.835 849,166 +33,630 0.18% 10,050,113
2024-09-10 2024-09-05 11.652 815,536 -3,052 0.18% 9,502,448
2024-09-09 2024-09-04 11.583 818,588 -12,643 0.18% 9,481,682
2024-09-05 2024-09-03 11.789 831,231 +15,695 0.18% 9,799,716
2024-09-04 2024-09-02 11.560 815,536 -32,264 0.18% 9,427,625
2024-09-03 2024-08-30 12.088 847,800 +30,955 0.18% 10,247,848
2024-09-02 2024-08-29 12.363 816,845 -9,157,747 0.18% 10,098,504
2024-08-30 2024-08-28 12.088 9,974,592 -290,860 2.15% 120,568,649
2024-08-29 2024-08-27 12.271 10,265,452 +272,927 2.22% 125,968,076
2024-08-28 2024-08-26 12.202 9,992,525 +32,263 2.16% 121,931,387
2024-08-27 2024-08-23 12.088 9,960,262 -3,430 2.15% 120,395,434
2024-08-26 2024-08-22 12.202 9,963,692 +9,156 2.15% 121,579,559
2024-08-23 2024-08-21 12.202 9,954,536 -21,411 2.15% 121,467,835
2024-08-22 2024-08-20 12.202 9,975,947 +5,668 2.15% 121,729,098
2024-08-21 2024-08-19 12.523 9,970,279 +84,629 2.15% 124,861,513
2024-08-20 2024-08-16 12.455 9,885,650 -187,474 2.13% 123,121,443
2024-08-19 2024-08-15 12.500 10,073,124 +2,616 2.17% 125,918,436
2024-08-16 2024-08-14 12.340 10,070,508 -10,738 2.17% 124,268,854
2024-08-15 2024-08-13 12.317 10,081,246 +79,624 2.18% 124,170,130
2024-08-14 2024-08-12 12.363 10,001,622 -8,466 2.16% 123,648,212
2024-08-13 2024-08-09 12.409 10,010,088 +12,207 2.16% 124,212,070
2024-08-12 2024-08-08 12.340 9,997,881 -12,860,713 2.16% 123,372,645
2024-08-09 2024-08-07 12.477 22,858,594 -134,719 4.93% 285,218,080
2024-08-08 2024-08-06 12.317 22,993,313 -8,720 4.96% 283,207,321
2024-08-07 2024-08-05 12.088 23,002,033 -46,214 4.97% 278,038,845
2024-08-06 2024-08-02 12.294 23,048,247 +95,480 4.98% 283,355,292
2024-08-05 2024-08-01 12.523 22,952,767 -24,851 4.95% 287,446,040
2024-08-02 2024-07-31 12.569 22,977,618 +44,907 4.96% 288,811,314
2024-08-01 2024-07-30 12.455 22,932,711 +32,445 4.95% 285,616,877
2024-07-31 2024-07-29 12.546 22,900,266 -7,848 4.94% 287,313,804
2024-07-30 2024-07-26 12.569 22,908,114 -39,675 4.95% 287,937,701
2024-07-29 2024-07-25 12.638 22,947,789 -11,335 4.95% 290,015,417
2024-07-26 2024-07-24 12.822 22,959,124 -133,081 4.96% 294,371,499
2024-07-25 2024-07-23 12.867 23,092,205 -14,824 4.98% 297,137,116
2024-07-24 2024-07-22 13.418 23,107,029 +44,907 4.99% 310,047,771
2024-07-23 2024-07-19 13.441 23,062,122 -63,548 4.98% 309,974,180
2024-07-22 2024-07-18 13.670 23,125,670 -2,906,757 4.99% 316,132,556
2024-07-19 2024-07-17 13.556 26,032,427 +21,363 5.62% 352,883,034
2024-07-18 2024-07-16 13.510 26,011,064 -41,855 5.61% 351,400,238
2024-07-17 2024-07-15 13.578 26,052,919 -50,510 5.62% 353,758,378
2024-07-16 2024-07-12 13.991 26,103,429 -10,028 5.63% 365,221,247
2024-07-15 2024-07-11 13.968 26,113,457 +55,543 5.64% 364,762,598
2024-07-12 2024-07-10 13.670 26,057,914 -28,775 5.63% 356,216,920
2024-07-11 2024-07-09 13.670 26,086,689 +86,325 5.63% 356,610,280
2024-07-10 2024-07-08 13.601 26,000,364 -101,701 5.61% 353,641,122
2024-07-09 2024-07-05 13.945 26,102,065 -19,184 5.63% 364,004,778
2024-07-08 2024-07-04 13.877 26,121,249 -223,224 5.64% 362,474,911
2024-07-05 2024-07-03 13.877 26,344,473 -8,080 5.69% 365,572,508
2024-07-04 2024-07-02 13.601 26,352,553 -89,377 5.69% 358,431,382
2024-07-03 2024-06-28 13.533 26,441,930 +25,724 5.71% 357,827,572
2024-07-02 2024-06-27 13.601 26,416,206 +30,318 5.70% 359,297,152
2024-06-28 2024-06-26 14.175 26,385,888 -129,406 5.70% 374,014,835
2024-06-27 2024-06-25 14.221 26,515,294 -68,885 5.72% 377,065,480
2024-06-26 2024-06-24 14.542 26,584,179 +207,093 5.74% 386,581,573
2024-06-25 2024-06-21 14.656 26,377,086 +650,489 5.69% 386,595,070
2024-06-24 2024-06-20 14.634 25,726,597 -79,349 5.55% 376,471,115
2024-06-21 2024-06-19 14.656 25,805,946 -30,083 5.57% 378,224,172
2024-06-20 2024-06-18 14.358 25,836,029 -17,440 5.58% 370,961,411
2024-06-19 2024-06-17 14.267 25,853,469 +7,848 5.58% 368,839,859
2024-06-18 2024-06-14 14.244 25,845,621 +107,483 5.58% 368,135,085
2024-06-17 2024-06-13 14.244 25,738,138 +10,129,235 5.56% 366,604,139
2024-06-14 2024-06-12 13.762 15,608,903 -145,183 3.37% 214,808,900
2024-06-13 2024-06-11 14.236 15,754,086 -3,488 3.40% 224,283,001
2024-06-12 2024-06-07 13.881 15,757,574 +487,743 3.40% 218,724,341
2024-06-11 2024-06-06 14.331 15,269,831 -2,429,253 3.41% 218,838,165
2024-06-07 2024-06-05 14.118 17,699,084 -1,265 3.95% 249,873,184
2024-06-06 2024-06-04 14.023 17,700,349 +60,888 3.95% 248,211,104
2024-06-05 2024-06-03 14.047 17,639,461 -44,252 3.94% 247,775,815
2024-06-04 2024-05-31 13.904 17,683,713 -124,328 3.95% 245,879,867
2024-06-03 2024-05-30 13.975 17,808,041 -7,587 3.98% 248,876,183
2024-05-30 2024-05-28 14.260 17,815,628 -20,651 3.98% 254,054,858
2024-05-29 2024-05-27 14.379 17,836,279 -8,850 3.98% 256,465,397
2024-05-28 2024-05-24 14.047 17,845,129 -50,996 3.99% 250,664,767
2024-05-27 2024-05-23 14.308 17,896,125 -13,908 4.00% 256,052,023
2024-05-24 2024-05-22 14.426 17,910,033 -8,184 4.00% 258,375,816
2024-05-23 2024-05-21 14.403 17,918,217 +115,057 4.00% 258,068,726
2024-05-22 2024-05-20 14.806 17,803,160 -7,165 3.98% 263,592,822
2024-05-21 2024-05-17 14.735 17,810,325 +14,329 3.98% 262,431,124
2024-05-20 2024-05-16 14.711 17,795,996 -42,988 3.97% 261,797,735
2024-05-17 2024-05-14 14.877 17,838,984 -211,569 3.98% 265,393,054
2024-05-16 2024-05-13 14.094 18,050,553 +843 4.03% 254,406,880
2024-05-14 2024-05-10 13.952 18,049,710 -19,808 4.03% 251,825,352
2024-05-13 2024-05-09 13.714 18,069,518 +95,670 4.04% 247,814,265
2024-05-10 2024-05-08 13.430 17,973,848 -20,651 4.01% 241,384,507
2024-05-09 2024-05-07 13.525 17,994,499 +732,483 4.02% 243,369,702
2024-05-08 2024-05-06 13.501 17,262,016 +2,107 3.85% 233,053,525
2024-05-07 2024-05-03 13.406 17,259,909 -40,038 3.85% 231,386,941
2024-05-06 2024-05-02 13.382 17,299,947 +109,999 3.86% 231,513,208
2024-05-03 2024-04-30 13.074 17,189,948 +279,002 3.84% 224,738,800
2024-05-02 2024-04-29 12.931 16,910,946 +5,057 3.78% 218,683,643
2024-04-30 2024-04-26 12.955 16,905,889 -5,900 3.78% 219,019,383
2024-04-29 2024-04-25 12.837 16,911,789 -34,981 3.78% 217,089,447
2024-04-26 2024-04-24 12.837 16,946,770 -57,317 3.78% 217,538,483
2024-04-25 2024-04-23 12.433 17,004,087 +111,263 3.80% 211,415,342
2024-04-24 2024-04-22 12.148 16,892,824 +20,651 3.77% 205,222,094
2024-04-23 2024-04-19 12.457 16,872,173 -24,865 3.77% 210,175,563
2024-04-22 2024-04-18 12.765 16,897,038 -31,609 3.77% 215,697,321
2024-04-19 2024-04-17 12.789 16,928,647 -46,782 3.78% 216,502,497
2024-04-18 2024-04-16 12.670 16,975,429 -159,730 3.79% 215,086,876
2024-04-17 2024-04-15 12.955 17,135,159 +80,919 3.83% 221,989,625
2024-04-16 2024-04-12 13.192 17,054,240 -38,774 3.81% 224,987,846
2024-04-15 2024-04-11 13.216 17,093,014 -599,304 3.82% 225,904,946
2024-04-12 2024-04-10 13.145 17,692,318 -225,477 3.95% 232,566,093
2024-04-11 2024-04-09 13.121 17,917,795 -46,360 4.00% 235,104,851
2024-04-10 2024-04-08 13.003 17,964,155 -86,398 4.01% 233,581,933
2024-04-09 2024-04-05 12.837 18,050,553 -111,684 4.03% 231,707,276
2024-04-08 2024-04-03 13.098 18,162,237 -160,152 4.06% 237,881,305
2024-04-05 2024-04-02 13.145 18,322,389 +15,594 4.09% 240,848,397
2024-04-03 2024-03-28 13.003 18,306,795 -171,953 4.09% 238,037,167
2024-04-02 2024-03-27 14.189 18,478,748 -37,509 4.13% 262,195,735
2024-03-28 2024-03-26 14.213 18,516,257 -26,130 4.13% 263,167,296
2024-03-27 2024-03-25 14.331 18,542,387 -3,793 4.14% 265,738,497
2024-03-26 2024-03-22 14.664 18,546,180 +660,415 4.14% 271,953,618
2024-03-25 2024-03-21 14.830 17,885,765 +28,414 3.99% 265,240,253
2024-03-22 2024-03-20 14.331 17,857,351 +187,546 3.99% 255,920,968
2024-03-21 2024-03-19 13.999 17,669,805 -84,291 3.95% 247,363,527
2024-03-20 2024-03-18 14.331 17,754,096 -103,677 3.96% 254,441,178
2024-03-19 2024-03-15 14.165 17,857,773 -18,122 3.99% 252,960,974
2024-03-18 2024-03-14 14.236 17,875,895 -191,339 3.99% 254,490,128
2024-03-15 2024-03-13 14.165 18,067,234 +99,884 4.03% 255,928,055
2024-03-14 2024-03-12 14.047 17,967,350 -144,980 4.01% 252,381,566
2024-03-13 2024-03-11 13.881 18,112,330 -105,363 4.04% 251,409,731
2024-03-12 2024-03-08 13.311 18,217,693 -143,715 4.07% 242,497,986
2024-03-11 2024-03-07 13.074 18,361,408 -51,417 4.10% 240,054,292
2024-03-08 2024-03-06 13.430 18,412,825 -122,221 4.11% 247,279,863
2024-03-07 2024-03-05 13.382 18,535,046 -23,180 4.14% 248,041,682
2024-03-06 2024-03-04 13.477 18,558,226 -19,387 4.14% 250,113,245
2024-03-05 2024-03-01 13.548 18,577,613 -109,577 4.15% 251,696,928
2024-03-04 2024-02-29 13.359 18,687,190 -129,386 4.17% 249,634,319
2024-03-01 2024-02-28 13.430 18,816,576 -25,709 4.20% 252,702,143
2024-02-29 2024-02-27 13.643 18,842,285 -31,609 4.21% 257,071,131
2024-02-28 2024-02-26 13.714 18,873,894 +131,072 4.21% 258,845,873
2024-02-27 2024-02-23 13.999 18,742,822 +1,244,548 4.19% 262,384,930
2024-02-26 2024-02-22 13.952 17,498,274 +8,007 3.91% 244,131,845
2024-02-23 2024-02-21 13.857 17,490,267 -1,330,102 3.91% 242,360,133
2024-02-22 2024-02-20 13.572 18,820,369 -75,440 4.20% 255,432,444
2024-02-21 2024-02-19 13.525 18,895,809 -3,372 4.22% 255,559,625
2024-02-20 2024-02-16 13.525 18,899,181 -99,041 4.22% 255,605,230
2024-02-19 2024-02-15 13.145 18,998,222 -50,574 4.24% 249,732,243
2024-02-16 2024-02-14 12.789 19,048,796 -843 4.25% 243,617,337
2024-02-15 2024-02-09 12.813 19,049,639 +16,437 4.25% 244,080,118
2024-02-14 2024-02-07 12.813 19,033,202 -240,649 4.25% 243,869,514
2024-02-08 2024-02-06 13.026 19,273,851 -47,625 4.30% 251,068,794
2024-02-07 2024-02-05 12.528 19,321,476 -48,045 4.31% 242,061,722
2024-02-06 2024-02-02 12.504 19,369,521 -10,115 4.33% 242,204,045
2024-02-05 2024-02-01 12.718 19,379,636 -43,409 4.33% 246,468,999
2024-02-02 2024-01-31 12.718 19,423,045 -17,280 4.34% 247,021,072
2024-02-01 2024-01-30 12.908 19,440,325 -125,171 4.34% 250,930,999
2024-01-31 2024-01-29 13.240 19,565,496 -40,460 4.37% 259,046,039
2024-01-30 2024-01-26 13.453 19,605,956 -23,180 4.38% 263,768,529
2024-01-29 2024-01-25 13.596 19,629,136 -109,577 4.38% 266,874,883
2024-01-26 2024-01-24 13.501 19,738,713 -119,688 4.41% 266,491,275
2024-01-25 2024-01-23 13.192 19,858,401 -51,417 4.43% 261,981,704
2024-01-24 2024-01-22 12.979 19,909,818 -10,537 4.45% 258,408,331
2024-01-23 2024-01-19 13.501 19,920,355 -15,172 4.45% 268,943,613
2024-01-22 2024-01-18 13.406 19,935,527 -162,680 4.45% 267,256,369
2024-01-19 2024-01-17 13.335 20,098,207 -85,977 4.49% 268,006,623
2024-01-18 2024-01-16 13.572 20,184,184 -64,060 4.51% 273,942,314
2024-01-17 2024-01-15 14.023 20,248,244 +19,218 4.52% 283,940,107
2024-01-16 2024-01-12 13.952 20,229,026 -199,347 4.52% 282,230,662
2024-01-15 2024-01-11 14.118 20,428,373 -28,659 4.56% 288,404,904
2024-01-12 2024-01-10 14.047 20,457,032 -39,616 4.57% 287,353,325
2024-01-11 2024-01-09 14.165 20,496,648 -42,145 4.58% 290,341,469
2024-01-10 2024-01-08 14.284 20,538,793 -114,214 4.59% 293,375,136
2024-01-09 2024-01-05 14.616 20,653,007 +54,223 4.61% 301,867,181
2024-01-08 2024-01-04 14.806 20,598,784 +2,414,498 4.60% 304,984,711
2024-01-05 2024-01-03 14.735 18,184,286 -2,186,493 4.06% 267,941,355
2024-01-04 2024-01-02 14.711 20,370,779 -73,754 4.55% 299,675,489
2024-01-03 2023-12-29 14.687 20,444,533 +47,203 4.57% 300,275,390
2024-01-02 2023-12-28 14.521 20,397,330 +3,940,576 4.55% 296,194,261
2023-12-29 2023-12-27 14.235 16,456,754 +172,097 3.67% 234,266,812
2023-12-28 2023-12-22 13.971 16,284,657 -149,205 3.64% 227,516,814
2023-12-27 2023-12-21 16.204 16,433,862 -6,226,057 3.71% 266,290,275
2023-12-22 2023-12-20 16.228 22,659,919 +3,569,589 5.12% 367,719,742
2023-12-21 2023-12-19 16.108 19,090,330 +102,060 4.31% 307,501,935
2023-12-20 2023-12-18 16.180 18,988,270 +121,222 4.29% 307,225,452
2023-12-19 2023-12-15 17.476 18,867,048 -23,611 4.26% 329,721,473
2023-12-18 2023-12-14 17.332 18,890,659 -13,747 4.27% 327,413,214
2023-12-15 2023-12-13 17.452 18,904,406 +37,908 4.27% 329,920,532
2023-12-14 2023-12-12 17.980 18,866,498 +73,733 4.26% 339,222,780
2023-12-13 2023-12-11 16.348 18,792,765 +77,066 4.25% 307,220,147
2023-12-12 2023-12-08 16.684 18,715,699 +757,741 4.23% 312,250,221
2023-12-11 2023-12-07 16.852 17,957,958 -403,493 4.06% 302,625,807
2023-12-08 2023-12-06 17.260 18,361,451 -107,606 4.15% 316,918,642
2023-12-07 2023-12-05 17.716 18,469,057 -44,573 4.17% 327,199,763
2023-12-06 2023-12-04 18.004 18,513,630 -60,820 4.18% 333,322,585
2023-12-05 2023-12-01 17.380 18,574,450 +12,081 4.20% 322,824,455
2023-12-04 2023-11-30 16.132 18,562,369 -399,503 4.19% 299,443,281
2023-12-01 2023-11-29 16.444 18,961,872 -253,691 4.28% 311,805,434
2023-11-30 2023-11-28 16.852 19,215,563 -39,158 4.34% 323,818,848
2023-11-29 2023-11-27 17.068 19,254,721 -14,163 4.35% 328,638,718
2023-11-28 2023-11-24 17.188 19,268,884 -38,641 4.35% 331,193,254
2023-11-27 2023-11-23 17.236 19,307,525 -12,497 4.36% 332,784,391
2023-11-24 2023-11-22 17.116 19,320,022 -28,326 4.36% 330,680,849
2023-11-23 2023-11-21 17.188 19,348,348 -32,076 4.37% 332,559,080
2023-11-22 2023-11-20 17.380 19,380,424 +10,830 4.38% 336,832,305
2023-11-21 2023-11-17 17.356 19,369,594 +6,249 4.38% 336,179,102
2023-11-20 2023-11-16 17.548 19,363,345 -1,250 4.37% 339,789,268
2023-11-17 2023-11-15 17.428 19,364,595 +54,571 4.38% 337,486,913
2023-11-16 2023-11-14 17.284 19,310,024 +9,998 4.36% 333,754,559
2023-11-15 2023-11-13 17.044 19,300,026 +171,210 4.36% 328,948,674
2023-11-14 2023-11-10 17.428 19,128,816 +14,163 4.32% 333,377,747
2023-11-13 2023-11-09 17.452 19,114,653 +8,748 4.32% 333,589,772
2023-11-10 2023-11-08 17.644 19,105,905 +272,021 4.32% 337,106,286
2023-11-09 2023-11-07 17.764 18,833,884 +14,496 4.26% 334,567,313
2023-11-08 2023-11-06 17.956 18,819,388 +56,071 4.25% 337,923,964
2023-11-07 2023-11-03 17.116 18,763,317 -88,313 4.24% 321,152,305
2023-11-06 2023-11-02 16.756 18,851,630 -2,500 4.26% 315,875,707
2023-11-03 2023-11-01 16.516 18,854,130 +19,912 4.26% 311,391,557
2023-11-02 2023-10-31 16.660 18,834,218 +30,077 4.26% 313,775,450
2023-11-01 2023-10-30 16.924 18,804,141 -13,331 4.25% 318,239,815
2023-10-31 2023-10-27 16.684 18,817,472 +4,749 4.25% 313,948,188
2023-10-30 2023-10-26 16.492 18,812,723 -19,079 4.25% 310,256,076
2023-10-27 2023-10-25 16.732 18,831,802 -191,622 4.25% 315,091,403
2023-10-26 2023-10-24 16.684 19,023,424 +112,307 4.30% 317,384,263
2023-10-25 2023-10-20 16.612 18,911,117 +71,401 4.27% 314,148,632
2023-10-24 2023-10-19 16.708 18,839,716 -36,624 4.26% 314,771,562
2023-10-20 2023-10-18 16.972 18,876,340 -318,259 4.26% 320,367,980
2023-10-19 2023-10-17 16.804 19,194,599 +99,977 4.34% 322,544,010
2023-10-18 2023-10-16 16.636 19,094,622 -23,625 4.31% 317,655,367
2023-10-17 2023-10-13 17.236 19,118,247 -99,977 4.32% 329,521,996
2023-10-16 2023-10-12 17.620 19,218,224 -33,742 4.34% 338,626,708
2023-10-13 2023-10-11 17.164 19,251,966 +100,394 4.35% 330,440,313
2023-10-12 2023-10-10 17.356 19,151,572 +419,902 4.33% 332,395,107
2023-10-11 2023-10-09 16.732 18,731,670 +132,886 4.23% 313,416,007
2023-10-10 2023-10-06 17.140 18,598,784 -224,115 4.20% 318,782,638
2023-10-09 2023-10-05 16.852 18,822,899 -4,165 4.25% 317,201,711
2023-10-06 2023-10-04 16.948 18,827,064 +90,924 4.25% 319,079,716
2023-10-05 2023-10-03 16.996 18,736,140 +10,831 4.23% 318,438,286
2023-10-04 2023-09-29 17.380 18,725,309 -17,496 4.23% 325,446,388
2023-10-03 2023-09-28 17.284 18,742,805 -229,017 4.23% 323,950,743
2023-09-29 2023-09-27 17.404 18,971,822 +132,373 4.29% 330,186,221
2023-09-28 2023-09-26 17.620 18,839,449 -261,467 4.26% 331,952,661
2023-09-27 2023-09-25 17.548 19,100,916 -3,749 4.32% 335,184,146
2023-09-26 2023-09-22 17.764 19,104,665 +105,610 4.32% 339,377,498
2023-09-25 2023-09-21 17.164 18,999,055 +30,409 4.29% 326,099,354
2023-09-22 2023-09-20 17.308 18,968,646 +309,897 4.29% 328,309,533
2023-09-21 2023-09-19 17.188 18,658,749 +1,250 4.22% 320,706,264
2023-09-20 2023-09-18 17.380 18,657,499 -21,246 4.22% 324,267,849
2023-09-19 2023-09-15 16.852 18,678,745 +157,134 4.22% 314,772,441
2023-09-18 2023-09-14 16.924 18,521,611 +166,212 4.18% 313,458,299
2023-09-15 2023-09-13 17.116 18,355,399 -85,953 4.15% 314,170,394
2023-09-14 2023-09-12 17.116 18,441,352 +160,713 4.17% 315,641,563
2023-09-13 2023-09-11 20.856 18,280,639 -131,636 4.13% 381,255,779
2023-09-12 2023-09-07 20.698 18,412,275 +2,351,726 4.16% 381,092,042
2023-09-11 2023-09-06 21.093 16,060,549 -190,256 3.98% 338,760,515
2023-09-07 2023-09-05 21.330 16,250,805 +37,595 4.03% 346,624,917
2023-09-06 2023-09-04 20.856 16,213,210 +68,356 4.02% 338,138,071
2023-09-05 2023-08-31 20.039 16,144,854 +373,296 4.00% 323,533,056
2023-09-04 2023-08-30 19.407 15,771,558 +175,142 3.91% 306,084,943
2023-08-31 2023-08-29 18.670 15,596,416 -255,346 3.87% 291,186,293
2023-08-30 2023-08-28 18.407 15,851,762 -18,236 3.93% 291,779,382
2023-08-29 2023-08-25 18.538 15,869,998 -28,102 3.94% 294,204,569
2023-08-28 2023-08-24 18.749 15,898,100 +89,242 3.94% 298,074,689
2023-08-25 2023-08-23 18.486 15,808,858 -67,596 3.92% 292,238,542
2023-08-24 2023-08-22 18.617 15,876,454 +30,001 3.94% 295,578,475
2023-08-23 2023-08-21 18.407 15,846,453 -33,158 3.93% 291,681,661
2023-08-22 2023-08-18 18.565 15,879,611 -27,342 3.94% 294,800,936
2023-08-21 2023-08-17 18.538 15,906,953 +7,595 3.94% 294,889,656
2023-08-18 2023-08-16 18.433 15,899,358 +5,696 3.94% 293,074,147
2023-08-17 2023-08-15 18.696 15,893,662 -59,241 3.94% 297,154,426
2023-08-16 2023-08-14 19.091 15,952,903 -94,559 3.96% 304,563,330
2023-08-15 2023-08-11 19.249 16,047,462 -45,874 3.98% 308,904,058
2023-08-14 2023-08-10 19.407 16,093,336 -47,469 3.99% 312,329,818
2023-08-11 2023-08-09 19.750 16,140,805 -21,645 4.00% 318,776,527
2023-08-10 2023-08-08 19.829 16,162,450 +2,658 4.01% 320,480,826
2023-08-09 2023-08-07 20.461 16,159,792 +9,873 4.01% 330,640,970
2023-08-08 2023-08-04 20.434 16,149,919 -87,757 4.00% 330,013,686
2023-08-07 2023-08-03 20.276 16,237,676 +453,045 4.03% 329,241,429
2023-08-04 2023-08-02 20.461 15,784,631 +26,203 3.91% 322,964,906
2023-08-03 2023-08-01 20.303 15,758,428 +37,975 3.91% 319,938,976
2023-08-02 2023-07-31 20.355 15,720,453 -180,680 3.90% 319,995,913
2023-08-01 2023-07-28 20.303 15,901,133 +48,608 3.94% 322,836,276
2023-07-31 2023-07-27 20.276 15,852,525 -2,658 3.93% 321,431,958
2023-07-28 2023-07-26 19.855 15,855,183 +54,684 3.93% 314,805,627
2023-07-27 2023-07-25 19.855 15,800,499 -286,713 3.92% 313,719,873
2023-07-26 2023-07-24 19.539 16,087,212 -81,267 3.99% 314,329,087
2023-07-25 2023-07-21 19.671 16,168,479 -634,565 4.01% 318,045,789
2023-07-24 2023-07-20 19.486 16,803,044 +431,778 4.17% 327,430,827
2023-07-21 2023-07-19 19.908 16,371,266 -65,602 4.06% 325,914,694
2023-07-20 2023-07-18 19.618 16,436,868 -380,918 4.08% 322,459,534
2023-07-19 2023-07-14 19.829 16,817,786 -53,165 4.17% 333,475,306
2023-07-18 2023-07-13 19.750 16,870,951 +26,963 4.18% 333,196,713
2023-07-14 2023-07-12 19.592 16,843,988 +33,418 4.18% 330,002,888
2023-07-13 2023-07-11 19.486 16,810,570 +22,405 4.17% 327,577,482
2023-07-12 2023-07-10 19.302 16,788,165 -38,355 4.16% 324,046,313
2023-07-11 2023-07-07 19.144 16,826,520 +72,913 4.17% 322,128,090
2023-07-10 2023-07-06 19.276 16,753,607 +164,432 4.15% 322,938,100
2023-07-07 2023-07-05 19.644 16,589,175 +11,649 4.11% 325,884,344
2023-07-06 2023-07-04 19.592 16,577,526 +160,604 4.11% 324,782,436
2023-07-05 2023-07-03 19.592 16,416,922 +55,106 4.07% 321,635,925
2023-07-04 2023-06-30 19.407 16,361,816 +37,638 4.06% 317,540,317
2023-07-03 2023-06-29 19.249 16,324,178 -683,933 4.05% 314,230,676
2023-06-30 2023-06-28 19.723 17,008,111 +61,140 4.22% 335,457,712
2023-06-29 2023-06-27 19.065 16,946,971 +448,220 4.20% 323,095,221
2023-06-28 2023-06-26 18.933 16,498,751 -42,912 4.09% 312,377,568
2023-06-27 2023-06-23 18.696 16,541,663 +58,482 4.07% 309,269,718
2023-06-26 2023-06-21 19.012 16,483,181 -48,609 4.06% 313,384,929
2023-06-23 2023-06-20 19.618 16,531,790 +28,102 4.07% 324,321,719
2023-06-21 2023-06-19 19.776 16,503,688 +13,671 4.06% 326,377,960
2023-06-20 2023-06-16 19.881 16,490,017 +52,406 4.06% 327,844,526
2023-06-19 2023-06-15 19.802 16,437,611 +20,127 4.05% 325,504,068
2023-06-16 2023-06-14 19.539 16,417,484 +168,859 4.04% 320,782,294
2023-06-15 2023-06-13 20.013 16,248,625 +91,188 4.00% 325,184,689
2023-06-14 2023-06-12 19.802 16,157,437 +30,898 3.98% 319,955,952
2023-06-13 2023-06-09 20.039 16,126,539 +90,761 3.97% 323,166,035
2023-06-12 2023-06-08 19.592 16,035,778 -13,671 3.95% 314,168,654
2023-06-09 2023-06-07 19.565 16,049,449 -1,519 3.95% 314,013,863
2023-06-08 2023-06-06 19.302 16,050,968 -77,470 3.95% 309,816,886
2023-06-07 2023-06-05 20.449 16,128,438 -48,228 3.97% 329,805,556
2023-06-06 2023-06-02 20.070 16,176,666 +612,807 3.98% 324,665,982
2023-06-05 2023-06-01 19.529 15,563,859 +915,021 3.94% 303,947,340
2023-06-02 2023-05-31 19.123 14,648,838 -41,037 3.71% 280,134,406
2023-06-01 2023-05-30 19.529 14,689,875 +12,200 3.67% 286,879,265
2023-05-31 2023-05-29 19.069 14,677,675 -26,249 3.67% 279,891,846
2023-05-30 2023-05-25 19.177 14,703,924 -65,801 3.68% 281,983,273
2023-05-29 2023-05-24 19.313 14,769,725 -187,071 3.69% 285,242,664
2023-05-25 2023-05-23 19.745 14,956,796 -36,232 3.74% 295,328,455
2023-05-24 2023-05-22 19.827 14,993,028 -49,540 3.75% 297,260,490
2023-05-23 2023-05-19 19.772 15,042,568 -69,357 3.76% 297,428,940
2023-05-22 2023-05-18 19.854 15,111,925 +26,619 3.78% 300,026,566
2023-05-19 2023-05-17 19.637 15,085,306 -35,122 3.77% 296,233,798
2023-05-18 2023-05-16 20.043 15,120,428 +90,208 3.78% 303,058,281
2023-05-17 2023-05-15 20.286 15,030,220 +48,431 3.76% 304,909,154
2023-05-16 2023-05-12 20.124 14,981,789 -28,837 3.75% 301,495,250
2023-05-15 2023-05-11 20.422 15,010,626 -28,837 3.75% 306,541,740
2023-05-12 2023-05-10 20.665 15,039,463 +19,469 3.76% 310,791,799
2023-05-11 2023-05-09 20.584 15,019,994 -194,465 3.76% 309,170,664
2023-05-10 2023-05-08 20.611 15,214,459 +18,833 3.80% 313,585,049
2023-05-09 2023-05-05 20.557 15,195,626 -7,764 3.80% 312,374,843
2023-05-08 2023-05-04 20.313 15,203,390 -84,663 3.80% 308,833,381
2023-05-05 2023-05-03 20.151 15,288,053 -125,700 3.82% 308,072,062
2023-05-04 2023-05-02 20.719 15,413,753 -153,280 3.85% 319,360,373
2023-05-03 2023-04-28 20.719 15,567,033 +227,369 3.89% 322,536,210
2023-05-02 2023-04-27 20.205 15,339,664 -249,921 3.84% 309,941,914
2023-04-28 2023-04-26 20.395 15,589,585 +39,559 3.90% 317,943,362
2023-04-27 2023-04-25 20.341 15,550,026 -29,946 3.89% 316,295,361
2023-04-26 2023-04-24 20.286 15,579,972 -120,524 3.90% 316,061,647
2023-04-25 2023-04-21 19.854 15,700,496 -218,866 3.93% 311,711,837
2023-04-24 2023-04-20 20.449 15,919,362 +4,436 3.98% 325,530,224
2023-04-21 2023-04-19 20.043 15,914,926 -818,528 3.98% 318,982,380
2023-04-20 2023-04-18 19.340 16,733,454 +18,855 4.18% 323,620,108
2023-04-19 2023-04-17 19.475 16,714,599 +6,655 4.18% 325,515,985
2023-04-18 2023-04-14 19.204 16,707,944 -127,179 4.18% 320,867,124
2023-04-17 2023-04-13 19.069 16,835,123 -39,189 4.21% 321,032,701
2023-04-14 2023-04-12 18.988 16,874,312 -66,547 4.22% 320,410,728
2023-04-13 2023-04-11 19.177 16,940,859 -12,570 4.24% 324,881,907
2023-04-12 2023-04-06 19.340 16,953,429 -24,770 4.24% 327,874,360
2023-04-11 2023-04-04 19.800 16,978,199 -119,785 4.25% 336,160,409
2023-04-06 2023-04-03 19.610 17,097,984 -132,355 4.28% 335,294,767
2023-04-04 2023-03-31 18.636 17,230,339 +450,302 4.31% 321,112,274
2023-04-03 2023-03-30 18.880 16,780,037 -22,552 4.20% 316,805,125
2023-03-31 2023-03-29 19.313 16,802,589 -231,066 4.20% 324,502,673
2023-03-30 2023-03-28 19.772 17,033,655 -1,087,674 4.26% 336,797,676
2023-03-29 2023-03-27 23.127 18,121,329 -370 4.53% 419,082,979
2023-03-28 2023-03-24 22.694 18,121,699 +53,238 4.53% 411,248,887
2023-03-27 2023-03-23 22.856 18,068,461 -29,577 4.52% 412,973,072
2023-03-24 2023-03-22 22.045 18,098,038 +21,813 4.53% 398,963,318
2023-03-23 2023-03-21 22.180 18,076,225 +369 4.52% 400,927,138
2023-03-22 2023-03-20 21.963 18,075,856 -72,462 4.52% 397,007,549
2023-03-21 2023-03-17 22.667 18,148,318 -29,946 4.54% 411,362,086
2023-03-20 2023-03-16 21.639 18,178,264 +170,434 4.55% 393,356,432
2023-03-17 2023-03-15 22.586 18,007,830 +112,761 4.50% 406,716,433
2023-03-16 2023-03-14 22.396 17,895,069 +7,763 4.48% 400,781,417
2023-03-15 2023-03-13 23.451 17,887,306 +9,243 4.47% 419,476,752
2023-03-14 2023-03-10 24.290 17,878,063 -157,495 4.47% 434,250,835
2023-03-13 2023-03-09 24.235 18,035,558 +197,793 4.51% 437,100,653
2023-03-10 2023-03-08 26.291 17,837,765 +56,195 4.46% 468,975,943
2023-03-09 2023-03-07 25.236 17,781,570 -56,195 4.45% 448,740,854
2023-03-08 2023-03-06 26.913 17,837,765 -1,907,903 4.46% 480,073,110
2023-03-07 2023-03-03 27.522 19,745,668 +50,280 4.94% 543,438,135
2023-03-06 2023-03-02 27.184 19,695,388 +114,665 4.93% 535,395,190
2023-03-03 2023-03-01 27.049 19,580,723 +96,863 4.90% 529,630,011
2023-03-02 2023-02-28 24.154 19,483,860 +1,848 4.87% 470,619,937
2023-03-01 2023-02-27 23.127 19,482,012 -88,394 4.87% 450,550,819
2023-02-28 2023-02-24 23.478 19,570,406 -11,091 4.89% 459,476,626
2023-02-27 2023-02-23 23.613 19,581,497 -27,358 4.90% 462,385,276
2023-02-24 2023-02-22 23.695 19,608,855 -410,373 4.90% 464,622,464
2023-02-23 2023-02-21 23.235 20,019,228 -8,134 5.01% 465,140,711
2023-02-22 2023-02-20 23.830 20,027,362 +5,546 5.01% 477,247,342
2023-02-21 2023-02-17 23.181 20,021,816 +17,376 5.01% 464,117,720
2023-02-20 2023-02-16 23.884 20,004,440 +41,777 5.00% 477,783,298
2023-02-17 2023-02-15 23.911 19,962,663 -2,958 4.99% 477,325,463
2023-02-16 2023-02-14 23.884 19,965,621 +7,764 4.99% 476,856,151
2023-02-15 2023-02-13 24.452 19,957,857 -13,679 4.99% 488,007,166
2023-02-14 2023-02-10 24.452 19,971,536 +61,741 4.99% 488,341,643
2023-02-13 2023-02-09 25.074 19,909,795 +27,728 4.98% 499,218,171
2023-02-10 2023-02-08 24.641 19,882,067 +27,790 4.97% 489,918,424
2023-02-09 2023-02-07 25.128 19,854,277 -583,766 4.97% 498,900,171
2023-02-08 2023-02-06 25.669 20,438,043 +370 5.11% 524,625,485
2023-02-07 2023-02-03 25.696 20,437,673 +45,843 5.11% 525,168,796
2023-02-06 2023-02-02 26.048 20,391,830 +146,150 5.10% 531,161,210
2023-02-03 2023-02-01 25.236 20,245,680 -50,649 5.06% 510,925,848
2023-02-02 2023-01-31 24.587 20,296,329 +217,017 5.08% 499,028,374
2023-02-01 2023-01-30 24.425 20,079,312 -26,249 5.02% 490,433,853
2023-01-31 2023-01-27 25.317 20,105,561 +58,044 5.03% 509,021,243
2023-01-30 2023-01-26 25.290 20,047,517 -32,165 5.01% 507,009,461
2023-01-27 2023-01-20 24.831 20,079,682 +14,419 5.02% 498,589,782
2023-01-26 2023-01-19 24.235 20,065,263 -740 5.02% 486,291,556
2023-01-20 2023-01-18 24.208 20,066,003 -5,545 5.02% 485,766,734
2023-01-19 2023-01-17 23.857 20,071,548 -26,989 5.02% 478,843,191
2023-01-18 2023-01-16 24.479 20,098,537 -8,133 5.03% 491,990,693
2023-01-17 2023-01-13 24.235 20,106,670 +1,848 5.03% 487,295,075
2023-01-16 2023-01-12 24.073 20,104,822 -71,353 5.03% 483,987,451
2023-01-13 2023-01-11 23.640 20,176,175 +29,946 5.05% 476,973,369
2023-01-12 2023-01-10 24.019 20,146,229 +29,207 5.04% 483,894,398
2023-01-11 2023-01-09 24.344 20,117,022 +56,195 5.03% 489,722,505
2023-01-10 2023-01-06 23.505 20,060,827 +12,570 5.02% 471,533,412
2023-01-09 2023-01-05 24.208 20,048,257 -13,309 5.01% 485,337,131
2023-01-06 2023-01-04 23.640 20,061,566 +52,498 5.02% 474,263,963
2023-01-05 2023-01-03 22.694 20,009,068 +11,461 5.00% 454,080,324
2023-01-04 2022-12-30 22.667 19,997,607 +24,400 5.00% 453,279,325
2023-01-03 2022-12-29 21.963 19,973,207 -10,721 5.00% 438,679,858
2022-12-30 2022-12-28 22.288 19,983,928 +21,813 5.00% 445,401,762
2022-12-29 2022-12-23 22.153 19,962,115 +10,721 4.99% 442,215,863
2022-12-28 2022-12-22 22.315 19,951,394 -739 4.99% 445,216,300
2022-12-23 2022-12-21 21.855 19,952,133 +11,830 4.99% 436,058,297
2022-12-22 2022-12-20 22.072 19,940,303 -16,267 4.99% 440,114,599
2022-12-21 2022-12-19 22.126 19,956,570 -12,200 4.99% 441,553,230
2022-12-20 2022-12-16 22.072 19,968,770 +7,764 4.99% 440,742,911
2022-12-19 2022-12-15 22.667 19,961,006 -8,873 4.99% 452,449,702
2022-12-16 2022-12-14 22.991 19,969,879 -13,679 4.99% 459,132,697
2022-12-15 2022-12-13 22.883 19,983,558 -131,246 5.00% 457,285,090
2022-12-14 2022-12-12 22.045 20,114,804 -4,436 5.03% 443,422,041
2022-12-13 2022-12-09 22.153 20,119,240 -1,109 5.03% 445,696,615
2022-12-12 2022-12-08 22.234 20,120,349 +44,734 5.03% 447,353,861
2022-12-09 2022-12-07 21.341 20,075,615 -745 5.02% 428,439,717
2022-12-08 2022-12-06 22.126 20,076,360 -740 5.02% 444,203,668
2022-12-07 2022-12-05 21.990 20,077,100 +508,814 5.02% 441,504,760
2022-12-06 2022-12-02 22.099 19,568,286 -7,024 4.89% 432,432,878
2022-12-05 2022-12-01 21.747 19,575,310 +18,386 4.90% 425,704,812
2022-12-02 2022-11-30 20.854 19,556,924 +116,457 4.89% 407,848,424
2022-12-01 2022-11-29 19.989 19,440,467 +2,958 4.86% 388,593,019
2022-11-30 2022-11-28 19.448 19,437,509 -17,376 4.86% 378,018,766
2022-11-29 2022-11-25 19.935 19,454,885 -32,534 4.87% 387,828,766
2022-11-28 2022-11-24 20.232 19,487,419 +59,892 4.87% 394,275,493
2022-11-25 2022-11-23 19.989 19,427,527 +25,510 4.86% 388,334,363
2022-11-24 2022-11-22 19.962 19,402,017 +7,024 4.85% 387,299,650
2022-11-23 2022-11-21 20.638 19,394,993 -14,213 4.85% 400,274,596
2022-11-22 2022-11-18 21.233 19,409,206 +124,591 4.85% 412,117,720
2022-11-21 2022-11-17 20.070 19,284,615 +94,275 4.82% 387,042,575
2022-11-18 2022-11-16 20.476 19,190,340 +8,873 4.80% 392,936,535
2022-11-17 2022-11-15 19.908 19,181,467 +67,656 4.80% 381,859,409
2022-11-16 2022-11-14 19.204 19,113,811 +39,025 4.78% 367,070,513
2022-11-15 2022-11-11 19.069 19,074,786 -8,503 4.77% 363,741,333
2022-11-14 2022-11-10 18.555 19,083,289 +163,704 4.77% 354,096,151
2022-11-11 2022-11-09 19.015 18,919,585 -3,512 4.73% 359,758,276
2022-11-10 2022-11-08 19.637 18,923,097 -3,327 4.73% 371,597,427
2022-11-09 2022-11-07 19.800 18,926,424 +88,523 4.73% 374,734,354
2022-11-08 2022-11-04 19.015 18,837,901 +86,141 4.71% 358,205,045
2022-11-07 2022-11-03 18.285 18,751,760 +23,662 4.69% 342,872,453
2022-11-04 2022-11-02 18.880 18,728,098 +17,006 4.68% 353,584,288
2022-11-03 2022-11-01 18.555 18,711,092 +113,869 4.68% 347,189,924
2022-11-02 2022-10-31 17.825 18,597,223 -22,552 4.65% 331,495,300
2022-11-01 2022-10-28 17.933 18,619,775 +93,536 4.66% 333,911,841
2022-10-31 2022-10-27 18.501 18,526,239 +231,805 4.63% 342,757,705
2022-10-28 2022-10-26 18.447 18,294,434 +2,958 4.58% 337,479,358
2022-10-27 2022-10-25 18.474 18,291,476 -70,984 4.57% 337,919,550
2022-10-26 2022-10-24 18.501 18,362,460 +78,378 4.59% 339,727,597
2022-10-25 2022-10-21 19.286 18,284,082 +76,529 4.57% 352,619,685
2022-10-24 2022-10-20 19.421 18,207,553 -858,087 4.55% 353,606,215
2022-10-21 2022-10-19 19.583 19,065,640 -97,972 4.77% 373,365,183
2022-10-20 2022-10-18 20.016 19,163,612 +66,547 4.79% 383,577,347
2022-10-19 2022-10-17 19.340 19,097,065 -13,309 4.78% 369,331,654
2022-10-18 2022-10-14 19.583 19,110,374 -19,595 4.78% 374,241,216
2022-10-17 2022-10-13 19.123 19,129,969 +112,761 4.78% 365,828,505
2022-10-14 2022-10-12 19.854 19,017,208 +5,915 4.76% 377,560,610
2022-10-13 2022-10-11 19.962 19,011,293 -150,840 4.75% 379,500,087
2022-10-12 2022-10-10 19.827 19,162,133 +141,597 4.79% 379,919,589
2022-10-11 2022-10-07 19.475 19,020,536 -120,154 4.76% 370,423,994
2022-10-10 2022-10-06 19.827 19,140,690 +13,679 4.79% 379,494,448
2022-10-07 2022-10-05 19.772 19,127,011 -1,479 4.78% 378,188,525
2022-10-06 2022-10-03 18.961 19,128,490 +1,849 4.78% 362,695,835
2022-10-05 2022-09-30 19.340 19,126,641 -950,883 4.78% 369,903,645
2022-10-03 2022-09-29 19.232 20,077,524 -32,534 5.02% 386,121,173
2022-09-30 2022-09-28 19.475 20,110,058 -31,795 5.03% 391,642,381
2022-09-29 2022-09-27 19.502 20,141,853 -19,225 5.04% 392,806,395
2022-09-28 2022-09-26 19.177 20,161,078 +879,979 5.04% 386,637,387
2022-09-27 2022-09-23 19.394 19,281,099 -123,112 4.82% 373,933,869
2022-09-26 2022-09-22 19.800 19,404,211 -5,915 4.85% 384,194,313
2022-09-23 2022-09-21 19.935 19,410,126 +5,176 4.85% 386,936,505
2022-09-22 2022-09-20 20.341 19,404,950 -58,414 4.85% 394,706,457
2022-09-21 2022-09-19 20.232 19,463,364 -25,140 4.87% 393,788,805
2022-09-20 2022-09-16 20.530 19,488,504 -3,697 4.87% 400,095,937
2022-09-19 2022-09-15 20.476 19,492,201 +3,697 4.88% 399,117,364
2022-09-16 2022-09-14 20.692 19,488,504 +296,874 4.87% 403,258,751
2022-09-15 2022-09-13 21.233 19,191,630 +1,064,387 4.80% 407,497,906
2022-09-14 2022-09-09 21.179 18,127,243 -31,795 4.53% 383,917,033
2022-09-13 2022-09-08 23.926 18,159,038 -15,158 4.54% 434,472,641
2022-09-09 2022-09-07 24.012 18,174,196 +100,086 4.55% 436,393,861
2022-09-08 2022-09-06 24.212 18,074,110 -527,542 4.78% 437,607,211
2022-09-07 2022-09-05 24.097 18,601,652 -67,517 4.92% 448,253,025
2022-09-06 2022-09-02 24.412 18,669,169 +26,692 4.93% 455,750,335
2022-09-05 2022-09-01 24.555 18,642,477 +49,326 4.93% 457,763,244
2022-09-02 2022-08-31 24.441 18,593,151 +71,715 4.91% 454,426,082
2022-09-01 2022-08-30 22.983 18,521,436 -15,043 4.90% 425,671,764
2022-08-31 2022-08-29 22.725 18,536,479 -11,894 4.90% 421,248,639
2022-08-30 2022-08-26 22.325 18,548,373 -350 4.90% 414,095,960
2022-08-29 2022-08-25 22.754 18,548,723 -17,142 4.90% 422,057,111
2022-08-26 2022-08-24 21.954 18,565,865 -23,438 4.91% 407,587,210
2022-08-25 2022-08-23 21.925 18,589,303 -12,594 4.91% 407,570,375
2022-08-24 2022-08-22 22.211 18,601,897 +4,548 4.92% 413,163,924
2022-08-23 2022-08-19 22.525 18,597,349 +5,247 4.92% 418,910,646
2022-08-22 2022-08-18 22.440 18,592,102 -6,220 4.91% 417,198,068
2022-08-19 2022-08-17 22.554 18,598,322 +4,198 4.92% 419,464,203
2022-08-18 2022-08-16 22.382 18,594,124 -10,845 4.91% 416,180,400
2022-08-17 2022-08-15 21.982 18,604,969 +30,435 4.92% 408,977,513
2022-08-16 2022-08-12 22.440 18,574,534 +4,548 4.91% 416,803,851
2022-08-15 2022-08-11 21.925 18,569,986 +26,237 4.91% 407,146,850
2022-08-12 2022-08-10 21.439 18,543,749 -17,142 4.90% 397,560,238
2022-08-11 2022-08-09 21.668 18,560,891 +18,541 4.91% 402,172,309
2022-08-10 2022-08-08 22.039 18,542,350 +5,947 4.90% 408,661,092
2022-08-09 2022-08-05 22.354 18,536,403 +19,941 4.90% 414,358,598
2022-08-08 2022-08-04 22.011 18,516,462 +13,993 4.89% 407,561,237
2022-08-05 2022-08-03 21.553 18,502,469 -14,693 4.89% 398,790,836
2022-08-04 2022-08-02 21.353 18,517,162 -5,247 4.89% 395,402,278
2022-08-03 2022-08-01 22.239 18,522,409 +33,933 4.90% 411,927,898
2022-08-02 2022-07-29 22.411 18,488,476 -50,375 4.89% 414,344,249
2022-08-01 2022-07-28 22.754 18,538,851 -24,139 4.90% 421,832,484
2022-07-29 2022-07-27 22.525 18,562,990 -18,191 4.91% 418,136,700
2022-07-28 2022-07-26 22.954 18,581,181 -19,590 4.91% 426,513,712
2022-07-27 2022-07-25 22.897 18,600,771 +44,778 4.92% 425,899,962
2022-07-26 2022-07-22 23.354 18,555,993 -26,587 4.90% 433,361,569
2022-07-25 2022-07-21 23.297 18,582,580 +18,961 4.91% 432,920,109
2022-07-22 2022-07-20 23.154 18,563,619 -30,156 4.91% 429,825,131
2022-07-21 2022-07-19 23.068 18,593,775 +6,647 4.91% 428,928,837
2022-07-20 2022-07-18 22.754 18,587,128 +5,248 4.91% 422,930,978
2022-07-19 2022-07-15 22.325 18,581,880 -34,069 4.91% 414,844,010
2022-07-18 2022-07-14 23.154 18,615,949 -3,148 4.92% 431,036,788
2022-07-15 2022-07-13 23.211 18,619,097 -25,188 4.92% 432,174,146
2022-07-14 2022-07-12 23.154 18,644,285 -32,184 4.93% 431,692,885
2022-07-13 2022-07-11 23.640 18,676,469 -21,340 4.94% 441,513,939
2022-07-12 2022-07-08 23.497 18,697,809 -19,240 4.94% 439,345,999
2022-07-11 2022-07-07 23.840 18,717,049 -31,485 4.95% 446,218,495
2022-07-08 2022-07-06 23.726 18,748,534 +9,095 4.96% 444,825,367
2022-07-07 2022-07-05 23.840 18,739,439 -6,296 4.95% 446,752,277
2022-07-06 2022-07-04 23.754 18,745,735 +6,296 4.95% 445,294,813
2022-07-05 2022-06-30 24.126 18,739,439 +700 4.95% 452,109,019
2022-07-04 2022-06-29 24.326 18,738,739 +275,665 4.95% 455,841,710
2022-06-30 2022-06-28 25.212 18,463,074 +175,964 4.88% 465,496,837
2022-06-29 2022-06-27 25.412 18,287,110 -3,498 4.83% 464,719,587
2022-06-28 2022-06-24 25.670 18,290,608 +4,548 4.83% 469,514,077
2022-06-27 2022-06-23 25.069 18,286,060 -13,294 4.83% 458,420,333
2022-06-24 2022-06-22 25.041 18,299,354 -8,046 4.84% 458,230,512
2022-06-23 2022-06-21 25.441 18,307,400 +36,383 4.84% 465,758,529
2022-06-22 2022-06-20 25.155 18,271,017 +25,887 4.83% 459,610,067
2022-06-21 2022-06-17 25.327 18,245,130 -188,908 4.82% 462,088,141
2022-06-20 2022-06-16 25.813 18,434,038 -18,268 4.87% 475,830,600
2022-06-17 2022-06-15 25.212 18,452,306 -623,059 4.88% 465,225,351
2022-06-16 2022-06-14 24.926 19,075,365 +39,881 5.04% 475,481,343
2022-06-15 2022-06-13 24.641 19,035,484 -21,394 5.03% 469,045,883
2022-06-14 2022-06-10 25.527 19,056,878 -55,973 5.04% 486,460,242
2022-06-10 2022-06-08 22.840 19,112,851 +38,846 5.05% 436,532,309
2022-06-09 2022-06-07 21.811 19,074,005 +5,248 5.04% 416,016,512
2022-06-08 2022-06-06 23.140 19,068,757 +1,049 5.04% 441,259,623
2022-06-07 2022-06-02 23.170 19,067,708 +420,943 5.04% 441,794,583
2022-06-06 2022-06-01 23.287 18,646,765 -1,930,182 5.06% 434,228,978
2022-06-02 2022-05-31 23.140 20,576,947 +27,618 5.58% 476,159,819
2022-06-01 2022-05-30 22.818 20,549,329 -6,138 5.57% 468,891,159
2022-05-31 2022-05-27 22.583 20,555,467 -8,865 5.57% 464,208,272
2022-05-30 2022-05-26 22.876 20,564,332 -43,643 5.58% 470,439,751
2022-05-27 2022-05-25 22.759 20,607,975 +53,531 5.59% 469,020,518
2022-05-26 2022-05-24 22.583 20,554,444 -26,254 5.57% 464,185,170
2022-05-25 2022-05-23 23.023 20,580,698 -7,370 5.58% 473,832,187
2022-05-24 2022-05-20 22.319 20,588,068 +554,403 5.58% 459,510,091
2022-05-23 2022-05-19 21.938 20,033,665 +50,918 5.43% 439,497,903
2022-05-20 2022-05-18 22.671 19,982,747 +29,323 5.42% 453,032,633
2022-05-19 2022-05-17 22.554 19,953,424 -10,229 5.41% 450,027,003
2022-05-18 2022-05-16 22.642 19,963,653 -9,206 5.41% 452,014,238
2022-05-17 2022-05-13 22.525 19,972,859 -20,458 5.42% 449,879,557
2022-05-16 2022-05-12 21.997 19,993,317 -38,362 5.42% 439,785,511
2022-05-13 2022-05-11 22.114 20,031,679 +11,731 5.43% 442,979,369
2022-05-12 2022-05-10 21.821 20,019,948 -674 5.43% 436,848,333
2022-05-11 2022-05-06 22.290 20,020,622 +3,409 5.43% 446,257,944
2022-05-10 2022-05-05 22.759 20,017,213 +7,942 5.43% 455,575,262
2022-05-06 2022-05-04 23.258 20,009,271 -341 5.43% 465,370,935
2022-05-05 2022-05-03 23.111 20,009,612 +3,409 5.43% 462,444,573
2022-05-04 2022-04-29 23.228 20,006,203 -37,846 5.43% 464,712,822
2022-05-03 2022-04-28 22.173 20,044,049 +22,844 5.44% 444,428,656
2022-04-29 2022-04-27 21.938 20,021,205 -9,547 5.43% 439,224,556
2022-04-28 2022-04-26 22.173 20,030,752 -24,549 5.43% 444,133,827
2022-04-27 2022-04-25 21.703 20,055,301 -30,687 5.44% 435,266,964
2022-04-26 2022-04-22 22.789 20,085,988 +66,488 5.45% 457,729,623
2022-04-25 2022-04-21 22.730 20,019,500 -4,041 5.43% 455,040,164
2022-04-22 2022-04-20 23.287 20,023,541 +2,336 5.43% 466,290,091
2022-04-21 2022-04-19 23.316 20,021,205 -23,185 5.43% 466,822,890
2022-04-20 2022-04-14 23.932 20,044,390 +11,933 5.44% 479,708,932
2022-04-19 2022-04-13 23.991 20,032,457 -9,887 5.43% 480,598,405
2022-04-14 2022-04-12 23.023 20,042,344 -3,410 5.44% 461,437,590
2022-04-13 2022-04-11 22.994 20,045,754 -31,207 5.44% 460,928,181
2022-04-12 2022-04-08 23.258 20,076,961 -13,979 5.44% 466,945,253
2022-04-11 2022-04-07 23.756 20,090,940 -6,972 5.45% 477,287,519
2022-04-08 2022-04-06 23.844 20,097,912 +49,781 5.45% 479,221,493
2022-04-07 2022-04-04 24.372 20,048,131 -8,524 5.44% 488,618,288
2022-04-06 2022-04-01 24.050 20,056,655 +43,302 5.44% 482,355,415
2022-04-04 2022-03-31 24.050 20,013,353 +2,727 5.43% 481,314,018
2022-04-01 2022-03-30 24.460 20,010,626 +22,163 5.43% 489,464,871
2022-03-31 2022-03-29 23.903 19,988,463 +18,753 5.42% 477,784,231
2022-03-30 2022-03-28 23.610 19,969,710 +44,666 5.42% 471,479,094
2022-03-29 2022-03-25 23.610 19,925,044 +6,478 5.40% 470,424,543
2022-03-28 2022-03-24 24.255 19,918,566 +31,028 5.40% 483,123,742
2022-03-25 2022-03-23 24.108 19,887,538 +32,050 5.39% 479,454,768
2022-03-24 2022-03-22 24.314 19,855,488 +86,263 5.38% 482,758,466
2022-03-23 2022-03-21 23.786 19,769,225 +7,160 5.36% 470,224,551
2022-03-22 2022-03-18 23.962 19,762,065 -154,455 5.36% 473,531,836
2022-03-21 2022-03-17 24.108 19,916,520 +52,167 5.40% 480,153,475
2022-03-18 2022-03-16 22.906 19,864,353 +62,055 5.39% 455,009,286
2022-03-17 2022-03-15 20.384 19,802,298 +25,572 5.37% 403,640,930
2022-03-16 2022-03-14 21.850 19,776,726 -28,641 5.36% 432,121,099
2022-03-15 2022-03-11 23.463 19,805,367 +75,694 5.37% 464,694,662
2022-03-14 2022-03-10 24.255 19,729,673 -154,456 5.35% 478,542,153
2022-03-11 2022-03-09 24.108 19,884,129 +1,705 5.39% 479,372,583
2022-03-10 2022-03-08 24.314 19,882,424 +162,161 5.39% 483,413,377
2022-03-09 2022-03-07 24.900 19,720,263 -149,682 5.35% 491,038,105
2022-03-08 2022-03-04 25.164 19,869,945 -55,577 5.39% 500,010,075
2022-03-07 2022-03-03 25.399 19,925,522 +98,879 5.40% 506,083,761
2022-03-04 2022-03-02 25.604 19,826,643 -2,046 5.38% 507,642,802
2022-03-03 2022-03-01 26.367 19,828,689 -32,732 5.38% 522,815,549
2022-03-02 2022-02-28 25.721 19,861,421 -9,888 5.39% 510,863,310
2022-03-01 2022-02-25 25.604 19,871,309 -28,095 5.39% 508,786,434
2022-02-28 2022-02-24 25.663 19,899,404 -10,911 5.40% 510,673,033
2022-02-25 2022-02-23 26.396 19,910,315 -29,259 5.40% 525,551,697
2022-02-24 2022-02-22 26.895 19,939,574 +397,901 5.41% 536,265,692
2022-02-23 2022-02-21 27.569 19,541,673 +35,119 5.30% 538,746,420
2022-02-22 2022-02-18 29.329 19,506,554 +1,098,577 5.29% 572,104,490
2022-02-21 2022-02-17 28.948 18,407,977 -32,732 4.99% 532,866,009
2022-02-18 2022-02-16 32.608 18,440,709 +4,092 5.00% 601,314,114
2022-02-17 2022-02-15 32.293 18,436,617 +2,359,807 4.96% 595,372,173
2022-02-16 2022-02-14 32.057 16,076,810 -432,308 4.64% 515,368,334
2022-02-15 2022-02-11 32.529 16,509,118 -377,080 4.77% 537,028,538
2022-02-14 2022-02-10 32.608 16,886,198 -65,838 4.88% 550,624,663
2022-02-11 2022-02-09 32.529 16,952,036 +119,663 4.90% 551,436,310
2022-02-10 2022-02-08 31.978 16,832,373 +74,284 4.86% 538,263,364
2022-02-09 2022-02-07 32.765 16,758,089 +17,140 4.84% 549,087,131
2022-02-08 2022-02-04 32.450 16,740,949 +390,729 4.84% 543,251,246
2022-02-07 2022-01-31 30.938 16,350,220 +161,560 4.72% 505,846,235
2022-02-04 2022-01-27 30.560 16,188,660 -189,492 4.68% 494,727,520
2022-01-28 2022-01-26 31.411 16,378,152 +38,089 4.73% 514,450,376
2022-01-27 2022-01-25 30.686 16,340,063 -103,031 4.72% 501,413,608
2022-01-26 2022-01-24 30.686 16,443,094 +63,799 4.75% 504,575,233
2022-01-25 2022-01-21 30.245 16,379,295 +147,531 4.73% 495,393,006
2022-01-24 2022-01-20 29.899 16,231,764 +205,545 4.69% 485,305,670
2022-01-21 2022-01-19 28.355 16,026,219 +130,774 4.63% 454,419,559
2022-01-20 2022-01-18 28.386 15,895,445 +29,564 4.59% 451,212,284
2022-01-19 2022-01-17 28.544 15,865,881 +24,682 4.58% 452,872,368
2022-01-18 2022-01-14 28.575 15,841,199 +47,007 4.58% 452,666,932
2022-01-17 2022-01-13 28.355 15,794,192 -25,076 4.56% 447,840,489
2022-01-14 2022-01-12 28.796 15,819,268 +119,675 4.57% 455,528,981
2022-01-13 2022-01-11 28.197 15,699,593 -5,395 4.54% 442,685,057
2022-01-12 2022-01-10 28.229 15,704,988 +17,457 4.54% 443,331,971
2022-01-11 2022-01-07 28.323 15,687,531 +183,779 4.53% 444,321,902
2022-01-10 2022-01-06 28.292 15,503,752 -20,314 4.48% 438,628,233
2022-01-07 2022-01-05 28.040 15,524,066 +50,785 4.49% 435,290,231
2022-01-06 2022-01-04 28.575 15,473,281 -92,048 4.47% 442,153,567
2022-01-05 2022-01-03 28.575 15,565,329 +62,846 4.50% 444,783,865
2022-01-04 2021-12-31 28.859 15,502,483 +100,301 4.48% 447,383,714
2022-01-03 2021-12-29 28.229 15,402,182 +131,406 4.45% 434,784,140
2021-12-30 2021-12-28 28.827 15,270,776 +21,584 4.38% 440,215,808
2021-12-29 2021-12-24 29.048 15,249,192 +74,273 4.38% 442,956,610
2021-12-28 2021-12-22 30.151 15,174,919 -51,102 4.35% 457,532,293
2021-12-23 2021-12-21 31.001 15,226,021 +118,393 4.37% 472,024,951
2021-12-22 2021-12-20 30.749 15,107,628 -7,618 4.34% 464,546,865
2021-12-21 2021-12-17 31.411 15,115,246 -344,704 4.34% 474,781,525
2021-12-20 2021-12-16 31.505 15,459,950 -6,031 4.44% 487,070,154
2021-12-17 2021-12-15 31.411 15,465,981 -23,805 4.44% 485,798,382
2021-12-16 2021-12-14 30.466 15,489,786 +15,870 4.44% 471,905,811
2021-12-15 2021-12-13 30.056 15,473,916 +165,369 4.44% 465,084,689
2021-12-14 2021-12-10 30.214 15,308,547 -28,884 4.39% 462,525,852
2021-12-13 2021-12-09 30.245 15,337,431 +103,341 4.40% 463,881,751
2021-12-10 2021-12-08 29.331 15,234,090 -51,103 4.37% 446,837,518
2021-12-09 2021-12-07 29.079 15,285,193 +4,376 4.39% 444,483,927
2021-12-08 2021-12-06 28.292 15,280,817 -27,932 4.39% 432,321,012
2021-12-07 2021-12-03 28.197 15,308,749 +130,327 4.39% 431,664,338
2021-12-06 2021-12-02 28.103 15,178,422 +23,171 4.36% 426,554,876
2021-12-03 2021-12-01 28.134 15,155,251 +37,772 4.35% 426,381,178
2021-12-02 2021-11-30 28.008 15,117,479 +47,611 4.34% 423,413,370
2021-12-01 2021-11-29 27.788 15,069,868 +30,788 4.32% 418,756,409
2021-11-30 2021-11-26 27.536 15,039,080 +11,109 4.32% 414,110,398
2021-11-29 2021-11-25 27.189 15,027,971 -28,566 4.31% 408,596,439
2021-11-26 2021-11-24 26.969 15,056,537 +236 4.32% 406,052,598
2021-11-25 2021-11-23 26.779 15,056,301 -62,529 4.32% 403,200,115
2021-11-24 2021-11-22 25.929 15,118,830 -17,140 4.34% 392,013,887
2021-11-23 2021-11-19 26.496 15,135,970 -20,314 4.34% 401,041,843
2021-11-22 2021-11-18 26.748 15,156,284 -17,775 4.35% 405,400,106
2021-11-19 2021-11-17 27.725 15,174,059 +240,975 4.35% 420,695,507
2021-11-18 2021-11-16 27.441 14,933,084 -8,570 4.29% 409,780,319
2021-11-17 2021-11-15 26.969 14,941,654 +3,174 4.29% 402,954,373
2021-11-16 2021-11-12 27.126 14,938,480 -41,263 4.29% 405,221,980
2021-11-15 2021-11-11 26.685 14,979,743 +16,506 4.30% 399,734,107
2021-11-12 2021-11-10 26.496 14,963,237 -953 4.29% 396,465,118
2021-11-11 2021-11-09 26.149 14,964,190 -52,372 4.29% 391,304,407
2021-11-10 2021-11-08 25.866 15,016,562 -36,502 4.31% 388,415,993
2021-11-09 2021-11-05 25.866 15,053,064 -36,501 4.32% 389,360,148
2021-11-08 2021-11-04 26.590 15,089,565 +90,461 4.33% 401,238,502
2021-11-05 2021-11-03 26.779 14,999,104 -87,679 4.30% 401,668,408
2021-11-04 2021-11-02 26.685 15,086,783 -18,410 4.33% 402,590,467
2021-11-03 2021-11-01 27.000 15,105,193 -18,727 4.33% 407,840,672
2021-11-02 2021-10-29 26.937 15,123,920 +48,564 4.34% 407,393,335
2021-11-01 2021-10-28 27.189 15,075,356 -7,936 4.33% 409,884,792
2021-10-29 2021-10-27 27.725 15,083,292 -7,617 4.33% 418,179,023
2021-10-28 2021-10-26 28.040 15,090,909 +19,996 4.32% 423,144,636
2021-10-27 2021-10-25 28.544 15,070,913 +40,628 4.31% 430,180,969
2021-10-26 2021-10-22 28.890 15,030,285 +100,936 4.30% 434,230,160
2021-10-25 2021-10-21 28.229 14,929,349 +17,140 4.27% 421,436,662
2021-10-22 2021-10-20 29.520 14,912,209 +200,378 4.27% 440,215,171
2021-10-21 2021-10-19 28.197 14,711,831 +130,013 4.21% 414,832,903
2021-10-20 2021-10-18 28.008 14,581,818 +19,679 4.17% 408,410,470
2021-10-19 2021-10-15 28.481 14,562,139 +5,396 4.17% 414,741,062
2021-10-18 2021-10-12 28.071 14,556,743 +135,554 4.16% 408,625,393
2021-10-15 2021-10-11 28.764 14,421,189 +19,341 4.13% 414,815,790
2021-10-12 2021-10-08 28.796 14,401,848 +1,269 4.12% 414,713,193
2021-10-11 2021-10-07 28.670 14,400,579 +29,202 4.12% 412,861,874
2021-10-08 2021-10-06 27.851 14,371,377 +8,252 4.11% 400,252,525
2021-10-07 2021-10-05 27.851 14,363,125 -27,932 4.11% 400,022,701
2021-10-06 2021-10-04 27.819 14,391,057 +53,642 4.12% 400,347,232
2021-10-05 2021-09-30 27.725 14,337,415 +47,611 4.10% 397,499,843
2021-10-04 2021-09-29 27.977 14,289,804 +53,642 4.09% 399,781,479
2021-09-30 2021-09-28 28.197 14,236,162 +81,891 4.07% 401,420,354
2021-09-29 2021-09-27 27.567 14,154,271 +66,021 4.00% 390,192,567
2021-09-28 2021-09-24 28.197 14,088,250 +40,310 3.99% 397,249,645
2021-09-27 2021-09-23 29.205 14,047,940 +95,147 3.97% 410,275,715
2021-09-24 2021-09-21 28.607 13,952,793 +99,983 3.95% 399,144,761
2021-09-23 2021-09-20 28.292 13,852,810 +60,308 3.92% 391,920,199
2021-09-21 2021-09-17 29.079 13,792,502 -11,670 3.90% 401,077,399
2021-09-20 2021-09-16 27.945 13,804,172 +68,877 3.91% 385,760,197
2021-09-17 2021-09-15 28.827 13,735,295 -9,205 3.89% 395,951,980
2021-09-16 2021-09-14 29.489 13,744,500 -244,086 3.89% 405,310,848
2021-09-15 2021-09-13 29.615 13,988,586 -65,386 3.96% 414,271,545
2021-09-14 2021-09-10 29.709 14,053,972 -32,058 3.98% 417,536,272
2021-09-13 2021-09-09 29.426 14,086,030 -17,774 3.99% 414,494,639
2021-09-10 2021-09-08 29.709 14,103,804 -147,573 3.99% 419,016,755
2021-09-09 2021-09-07 31.203 14,251,377 +112,045 4.03% 444,692,828
2021-09-08 2021-09-06 30.238 14,139,332 +436,083 4.00% 427,551,375
2021-09-07 2021-09-03 29.627 13,703,249 +15,854 3.96% 405,989,444
2021-09-06 2021-09-02 29.595 13,687,395 -110,356 3.96% 405,079,430
2021-09-03 2021-09-01 28.984 13,797,751 +157,607 3.99% 399,912,203
2021-09-02 2021-08-31 27.987 13,640,144 +83,933 3.94% 381,741,846
2021-09-01 2021-08-30 27.182 13,556,211 +165,379 3.92% 368,490,750
2021-08-31 2021-08-27 27.987 13,390,832 +26,423 3.87% 374,764,440
2021-08-30 2021-08-26 25.091 13,364,409 +2,798 3.86% 335,332,713
2021-08-27 2021-08-25 25.767 13,361,611 -12,123 3.86% 344,288,806
2021-08-26 2021-08-24 25.317 13,373,734 +130,562 3.87% 338,578,187
2021-08-25 2021-08-23 24.191 13,243,172 +2,798 3.83% 320,362,314
2021-08-24 2021-08-20 23.451 13,240,374 +36,371 3.83% 310,498,383
2021-08-23 2021-08-19 23.773 13,204,003 -35,296 3.82% 313,892,988
2021-08-20 2021-08-18 24.577 13,239,299 +49,738 3.83% 325,379,293
2021-08-19 2021-08-17 24.223 13,189,561 -70,566 3.81% 319,489,713
2021-08-18 2021-08-16 24.963 13,260,127 -108,180 3.83% 331,009,888
2021-08-17 2021-08-13 25.542 13,368,307 -64,038 3.86% 341,451,068
2021-08-16 2021-08-12 25.606 13,432,345 -3,109 3.88% 343,950,914
2021-08-13 2021-08-11 26.217 13,435,454 -8,591 3.88% 352,242,307
2021-08-12 2021-08-10 26.410 13,444,045 +126,763 3.89% 355,062,394
2021-08-11 2021-08-09 26.217 13,317,282 +112,414 3.85% 349,144,148
2021-08-10 2021-08-06 26.217 13,204,868 +1,555 3.82% 346,196,948
2021-08-09 2021-08-05 26.153 13,203,313 +104,760 3.82% 345,306,717
2021-08-06 2021-08-04 26.893 13,098,553 +140,763 3.79% 352,258,240
2021-08-05 2021-08-03 26.217 12,957,790 +47,603 3.74% 339,719,212
2021-08-04 2021-08-02 29.273 12,910,187 -170,967 3.73% 377,924,883
2021-08-03 2021-07-30 29.177 13,081,154 +126,832 3.78% 381,667,260
2021-08-02 2021-07-29 27.826 12,954,322 +20,206 3.74% 360,464,382
2021-07-30 2021-07-28 25.349 12,934,116 +41,034 3.74% 327,864,602
2021-07-29 2021-07-27 25.638 12,893,082 -155,431 3.73% 330,557,205
2021-07-28 2021-07-26 29.273 13,048,513 -20,517 3.77% 381,974,153
2021-07-27 2021-07-23 31.300 13,069,030 +343,752 3.78% 409,060,700
2021-07-26 2021-07-22 31.557 12,725,278 +23,004 3.68% 401,576,091
2021-07-23 2021-07-21 30.399 12,702,274 +52,913 3.67% 386,140,049
2021-07-22 2021-07-20 30.914 12,649,361 -20,842 3.66% 391,042,118
2021-07-21 2021-07-19 30.978 12,670,203 +2,674 3.66% 392,501,592
2021-07-20 2021-07-16 30.978 12,667,529 +21,449 3.66% 392,418,756
2021-07-19 2021-07-15 31.718 12,646,080 +23,937 3.65% 401,110,843
2021-07-16 2021-07-14 31.686 12,622,143 +39,479 3.65% 399,945,568
2021-07-15 2021-07-13 31.686 12,582,664 -42,899 3.64% 398,694,635
2021-07-14 2021-07-12 31.268 12,625,563 -3,730 3.65% 394,774,035
2021-07-13 2021-07-09 30.560 12,629,293 +51,603 3.65% 385,952,809
2021-07-12 2021-07-08 30.271 12,577,690 +233,085 3.64% 380,734,360
2021-07-09 2021-07-07 30.914 12,344,605 +16,786 3.57% 381,620,897
2021-07-08 2021-07-06 30.978 12,327,819 -78,337 3.56% 381,895,111
2021-07-07 2021-07-05 31.332 12,406,156 -3,109 3.59% 388,711,829
2021-07-06 2021-07-02 32.169 12,409,265 -562,371 3.59% 399,188,132
2021-07-05 2021-06-30 33.294 12,971,636 +34,506 3.75% 431,883,553
2021-07-02 2021-06-29 32.812 12,937,130 -9,326 3.74% 424,492,162
2021-06-30 2021-06-28 32.892 12,946,456 +25,180 3.74% 425,839,338
2021-06-29 2021-06-25 33.938 12,921,276 +311 3.73% 438,520,020
2021-06-28 2021-06-24 33.214 12,920,965 -38,920 3.73% 429,157,367
2021-06-25 2021-06-23 32.973 12,959,885 +31,708 3.75% 427,323,302
2021-06-24 2021-06-22 33.134 12,928,177 -39,776 3.74% 428,357,205
2021-06-23 2021-06-21 33.536 12,967,953 +22,071 3.75% 434,889,631
2021-06-22 2021-06-18 33.938 12,945,882 +30,216 3.74% 439,355,094
2021-06-21 2021-06-17 34.179 12,915,666 -309,674 3.73% 441,445,716
2021-06-18 2021-06-16 33.938 13,225,340 +1,075 3.82% 448,839,291
2021-06-17 2021-06-15 35.064 13,224,265 +75,851 3.82% 463,692,000
2021-06-16 2021-06-11 35.305 13,148,414 +408,839 3.80% 464,204,623
2021-06-15 2021-06-10 34.822 12,739,575 +128,337 3.68% 443,623,360
2021-06-11 2021-06-09 34.903 12,611,238 +92,575 3.64% 440,168,563
2021-06-10 2021-06-08 35.627 12,518,663 +310 3.62% 445,998,343
2021-06-09 2021-06-07 36.270 12,518,353 +10,906 3.62% 454,041,246
2021-06-08 2021-06-04 37.079 12,507,447 +37,213 3.61% 463,760,105
2021-06-07 2021-06-03 36.997 12,470,234 +226,009 3.60% 461,366,302
2021-06-04 2021-06-02 37.323 12,244,225 +58,590 3.58% 456,987,013
2021-06-03 2021-06-01 36.997 12,185,635 +31,361 3.56% 450,836,878
2021-06-02 2021-05-31 37.323 12,154,274 -214,310 3.55% 453,629,803
2021-06-01 2021-05-28 36.428 12,368,584 +151,876 3.61% 450,565,431
2021-05-31 2021-05-27 37.404 12,216,708 +181,643 3.57% 456,953,383
2021-05-28 2021-05-26 36.428 12,035,065 +204,457 3.52% 438,415,930
2021-05-27 2021-05-25 35.615 11,830,608 +96,233 3.46% 421,348,106
2021-05-26 2021-05-24 35.778 11,734,375 +27,364 3.43% 419,829,074
2021-05-25 2021-05-21 35.534 11,707,011 -38,893 3.42% 415,994,257
2021-05-24 2021-05-20 35.778 11,745,904 +72,098 3.43% 420,241,555
2021-05-21 2021-05-18 34.802 11,673,806 -22,798 3.41% 406,271,270
2021-05-20 2021-05-17 33.989 11,696,604 -4,205 3.42% 397,553,828
2021-05-18 2021-05-14 33.745 11,700,809 -16,426 3.42% 394,842,468
2021-05-17 2021-05-13 33.338 11,717,235 +40,708 3.42% 390,632,946
2021-05-14 2021-05-12 34.802 11,676,527 -112,515 3.41% 406,365,967
2021-05-13 2021-05-11 33.582 11,789,042 -3,100 3.45% 395,902,677
2021-05-12 2021-05-10 33.989 11,792,142 +64,565 3.45% 400,801,053
2021-05-11 2021-05-07 33.745 11,727,577 -21,967 3.43% 395,745,752
2021-05-10 2021-05-06 34.721 11,749,544 +115,296 3.43% 407,951,711
2021-05-07 2021-05-05 35.615 11,634,248 -38,740 3.40% 414,354,728
2021-05-06 2021-05-04 35.371 11,672,988 +47,963 3.41% 412,886,960
2021-05-05 2021-05-03 35.778 11,625,025 +202,906 3.40% 415,916,781
2021-05-04 2021-04-30 35.452 11,422,119 +6,681 3.34% 404,942,203
2021-05-03 2021-04-29 35.371 11,415,438 +90,796 3.34% 403,777,122
2021-04-30 2021-04-28 35.209 11,324,642 +17,624 3.31% 398,723,883
2021-04-29 2021-04-27 34.965 11,307,018 +101,322 3.30% 395,345,146
2021-04-28 2021-04-26 34.558 11,205,696 +61,857 3.27% 387,246,622
2021-04-27 2021-04-23 35.696 11,143,839 +109,655 3.26% 397,794,909
2021-04-26 2021-04-22 34.883 11,034,184 -21,520 3.22% 384,908,397
2021-04-23 2021-04-21 35.209 11,055,704 +98,202 3.23% 389,254,974
2021-04-22 2021-04-20 34.558 10,957,502 +45,242 3.20% 378,669,530
2021-04-21 2021-04-19 34.883 10,912,260 -13,835 3.19% 380,655,289
2021-04-20 2021-04-16 34.477 10,926,095 -3,690 3.19% 376,695,733
2021-04-19 2021-04-15 33.908 10,929,785 -45,064 3.19% 370,601,818
2021-04-16 2021-04-14 34.151 10,974,849 +922 3.21% 374,807,019
2021-04-15 2021-04-13 33.338 10,973,927 +157,431 3.21% 365,852,305
2021-04-14 2021-04-12 33.013 10,816,496 +63,298 3.16% 357,085,733
2021-04-13 2021-04-09 33.257 10,753,198 +236,143 3.14% 357,619,196
2021-04-12 2021-04-08 33.989 10,517,055 +283,374 3.07% 357,462,344
2021-04-09 2021-04-07 34.314 10,233,681 +270,457 2.99% 351,159,319
2021-04-08 2021-04-01 33.338 9,963,224 +261,277 2.91% 332,157,163
2021-04-07 2021-03-31 32.200 9,701,947 +34,223 2.84% 312,402,108
2021-04-01 2021-03-30 31.940 9,667,724 +158,958 2.83% 308,784,573
2021-03-31 2021-03-29 31.680 9,508,766 +142,456 2.78% 301,233,300
2021-03-30 2021-03-26 31.062 9,366,310 +41,883 2.74% 290,932,181
2021-03-29 2021-03-25 29.110 9,324,427 -53,560 2.73% 271,434,503
2021-03-26 2021-03-24 29.435 9,377,987 -224,032 2.74% 276,043,845
2021-03-25 2021-03-23 29.988 9,602,019 +129,591 2.81% 287,947,522
2021-03-24 2021-03-22 30.411 9,472,428 -122,088 2.77% 288,066,520
2021-03-23 2021-03-19 30.639 9,594,516 -78,986 2.80% 293,963,789
2021-03-22 2021-03-18 30.866 9,673,502 +214 2.83% 298,586,248
2021-03-19 2021-03-17 30.997 9,673,288 +82,922 2.83% 299,838,144
2021-03-18 2021-03-16 30.931 9,590,366 +57,455 2.80% 296,643,995
2021-03-17 2021-03-15 30.313 9,532,911 -12,882 2.79% 288,975,693
2021-03-16 2021-03-12 30.151 9,545,793 +8,578 2.79% 287,813,797
2021-03-15 2021-03-11 30.476 9,537,215 +52,394 2.79% 290,657,161
2021-03-12 2021-03-10 29.045 9,484,821 +170,637 2.77% 275,486,588
2021-03-11 2021-03-09 28.590 9,314,184 -70,464 2.72% 266,289,199
2021-03-10 2021-03-08 28.655 9,384,648 +79,027 2.74% 268,914,214
2021-03-09 2021-03-05 29.923 9,305,621 +11,363 2.72% 278,453,737
2021-03-08 2021-03-04 30.379 9,294,258 -122,915 2.72% 282,345,885
2021-03-05 2021-03-03 31.549 9,417,173 -15,081 2.75% 297,106,495
2021-03-04 2021-03-02 31.192 9,432,254 +22,405 2.76% 294,207,647
2021-03-03 2021-03-01 31.549 9,409,849 +233,116 2.75% 296,875,427
2021-03-02 2021-02-26 30.606 9,176,733 +128,770 2.68% 280,864,974
2021-03-01 2021-02-25 31.810 9,047,963 -230,692 2.64% 287,812,422
2021-02-26 2021-02-24 29.695 9,278,655 -34,127 2.71% 275,534,298
2021-02-25 2021-02-23 31.354 9,312,782 -227,648 2.72% 291,995,618
2021-02-24 2021-02-22 32.607 9,540,430 -8,436 2.79% 311,080,074
2021-02-23 2021-02-19 35.778 9,548,866 -350,961 2.79% 341,636,565
2021-02-22 2021-02-18 36.510 9,899,827 +202,489 2.89% 361,438,006
2021-02-19 2021-02-17 32.265 9,697,338 +79,324 2.83% 312,884,514
2021-02-18 2021-02-16 32.200 9,618,014 +28,345 2.81% 309,699,470
2021-02-17 2021-02-11 32.037 9,589,669 +120,829 2.80% 307,227,234
2021-02-16 2021-02-09 31.712 9,468,840 +412,515 2.77% 300,276,439
2021-02-10 2021-02-08 30.606 9,056,325 +2,460 2.65% 277,179,742
2021-02-09 2021-02-05 30.769 9,053,865 +54,364 2.65% 278,576,844
2021-02-08 2021-02-04 31.224 8,999,501 -196,770 2.63% 281,002,074
2021-02-05 2021-02-03 33.501 9,196,271 -13,836 2.69% 308,083,790
2021-02-04 2021-02-02 30.997 9,210,107 +192,520 2.69% 285,481,151
2021-02-03 2021-02-01 30.899 9,017,587 +49,037 2.64% 278,633,807
2021-02-02 2021-01-29 29.956 8,968,550 +98,692 2.62% 268,659,206
2021-02-01 2021-01-28 30.086 8,869,858 -36,894 2.59% 266,856,793
2021-01-29 2021-01-27 31.745 8,906,752 -19,677 2.60% 282,741,163
2021-01-28 2021-01-26 30.086 8,926,429 -293,838 2.59% 268,558,777
2021-01-27 2021-01-25 31.614 9,220,267 -153,599 2.67% 291,494,004
2021-01-26 2021-01-22 29.858 9,373,866 +3,997 2.72% 279,886,071
2021-01-25 2021-01-21 29.923 9,369,869 -9,224 2.72% 280,376,241
2021-01-22 2021-01-20 30.899 9,379,093 -10,146 2.72% 289,803,956
2021-01-21 2021-01-19 29.956 9,389,239 +236,305 2.72% 281,261,240
2021-01-20 2021-01-18 27.972 9,152,934 +31,668 2.65% 256,022,801
2021-01-19 2021-01-15 27.289 9,121,266 -28,594 2.64% 248,906,905
2021-01-18 2021-01-14 27.451 9,149,860 +15,373 2.65% 251,175,201
2021-01-15 2021-01-13 27.159 9,134,487 -38,432 2.65% 248,079,284
2021-01-14 2021-01-12 27.972 9,172,919 +247,808 2.66% 256,581,815
2021-01-13 2021-01-11 27.061 8,925,111 +13,798 2.59% 241,522,066
2021-01-12 2021-01-08 27.646 8,911,313 -701 2.58% 246,365,838
2021-01-11 2021-01-07 27.646 8,912,014 -126,006 2.58% 246,385,218
2021-01-08 2021-01-06 28.069 9,038,020 +36,373 2.62% 253,690,355
2021-01-07 2021-01-05 27.646 9,001,647 -137,178 2.61% 248,863,249
2021-01-06 2021-01-04 28.264 9,138,825 +93,046 2.65% 258,303,327
2021-01-05 2020-12-31 28.264 9,045,779 +150,029 2.62% 255,673,439
2021-01-04 2020-12-29 27.744 8,895,750 +64,072 2.58% 246,803,585
2020-12-30 2020-12-28 27.777 8,831,678 +21,214 2.56% 245,313,224
2020-12-29 2020-12-24 28.069 8,810,464 +204,497 2.55% 247,303,031
2020-12-28 2020-12-22 27.093 8,605,967 -107,980 2.49% 233,165,634
2020-12-23 2020-12-21 28.037 8,713,947 +47,551 2.53% 244,310,450
2020-12-22 2020-12-18 27.907 8,666,396 +161,640 2.51% 241,849,771
2020-12-21 2020-12-17 27.126 8,504,756 +285,596 2.47% 230,700,094
2020-12-18 2020-12-16 26.248 8,219,160 +124,645 2.38% 215,735,111
2020-12-17 2020-12-15 26.280 8,094,515 -56,995 2.35% 212,726,726
2020-12-16 2020-12-14 26.671 8,151,510 +88,547 2.36% 217,406,128
2020-12-15 2020-12-11 25.858 8,062,963 -48,265 2.34% 208,488,286
2020-12-14 2020-12-10 25.630 8,111,228 -149,322 2.35% 207,889,565
2020-12-11 2020-12-09 26.476 8,260,550 -4,230 2.39% 218,702,240
2020-12-10 2020-12-08 27.484 8,264,780 -9,726 2.40% 227,147,452
2020-12-09 2020-12-07 27.549 8,274,506 +63,802 2.40% 227,953,019
2020-12-08 2020-12-04 27.256 8,210,704 -101,785 2.38% 223,791,856
2020-12-07 2020-12-03 28.297 8,312,489 -36,587 2.41% 235,217,808
2020-12-04 2020-12-02 28.297 8,349,076 -97,463 2.42% 236,253,108
2020-12-03 2020-12-01 27.549 8,446,539 +102,421 2.45% 232,692,328
2020-12-02 2020-11-30 27.711 8,344,118 -28,771 2.42% 231,227,719
2020-12-01 2020-11-27 27.614 8,372,889 +88,554 2.43% 231,208,016
2020-11-30 2020-11-26 27.386 8,284,335 -196,714 2.40% 226,876,549
2020-11-27 2020-11-25 27.549 8,481,049 -91,621 2.46% 233,643,038
2020-11-26 2020-11-24 28.362 8,572,670 -97,463 2.49% 243,137,784
2020-11-25 2020-11-23 28.069 8,670,133 -41,199 2.51% 243,364,047
2020-11-24 2020-11-20 27.321 8,711,332 +81,438 2.53% 238,003,703
2020-11-23 2020-11-19 27.093 8,629,894 -135,903 2.50% 233,813,900
2020-11-20 2020-11-18 27.354 8,765,797 +171,316 2.54% 239,776,859
2020-11-19 2020-11-17 27.126 8,594,481 +4,304 2.49% 233,133,975
2020-11-18 2020-11-16 27.549 8,590,177 -51,161 2.49% 236,649,388
2020-11-17 2020-11-13 27.419 8,641,338 -11,069 2.50% 236,934,569
2020-11-16 2020-11-12 27.256 8,652,407 +243,811 2.51% 235,830,961
2020-11-13 2020-11-11 27.159 8,408,596 +168,825 2.44% 228,365,148
2020-11-12 2020-11-10 27.972 8,239,771 +27,142 2.39% 230,480,112
2020-11-11 2020-11-09 28.492 8,212,629 -138,219 2.38% 233,994,782
2020-11-10 2020-11-06 28.264 8,350,848 -2,460 2.42% 236,031,637
2020-11-09 2020-11-05 28.329 8,353,308 +73,256 2.42% 236,644,553
2020-11-06 2020-11-04 27.159 8,280,052 +72,867 2.40% 224,874,082
2020-11-05 2020-11-03 27.028 8,207,185 -23,993 2.38% 221,827,359
2020-11-04 2020-11-02 26.508 8,231,178 +44,396 2.39% 218,192,322
2020-11-03 2020-10-30 26.898 8,186,782 -28,900 2.37% 220,210,792
2020-11-02 2020-10-29 27.907 8,215,682 -22,198 2.38% 229,271,869
2020-10-30 2020-10-28 27.419 8,237,880 -12,606 2.39% 225,872,261
2020-10-29 2020-10-27 27.484 8,250,486 +20,378 2.38% 226,754,599
2020-10-28 2020-10-23 28.102 8,230,108 -7,649 2.37% 231,280,565
2020-10-27 2020-10-22 28.069 8,237,757 +1,022 2.38% 231,227,581
2020-10-23 2020-10-21 28.102 8,236,735 -68,870 2.38% 231,466,795
2020-10-22 2020-10-20 27.972 8,305,605 -46,733 2.40% 232,321,598
2020-10-21 2020-10-19 27.614 8,352,338 -15,680 2.41% 230,640,523
2020-10-20 2020-10-16 28.460 8,368,018 -2,767 2.41% 238,149,965
2020-10-19 2020-10-15 28.362 8,370,785 -11,437 2.41% 237,411,928
2020-10-16 2020-10-14 28.427 8,382,222 -154,919 2.42% 238,281,571
2020-10-15 2020-10-12 28.329 8,537,141 +42,219 2.46% 241,852,439
2020-10-14 2020-10-09 28.557 8,494,922 -175,375 2.45% 242,590,491
2020-10-12 2020-10-08 28.525 8,670,297 -101,866 2.50% 247,316,693
2020-10-09 2020-10-07 28.622 8,772,163 +104,972 2.53% 251,078,328
2020-10-08 2020-10-06 27.972 8,667,191 -40,624 2.50% 242,435,761
2020-10-07 2020-10-05 27.191 8,707,815 -236,024 2.51% 236,774,721
2020-10-06 2020-09-30 27.321 8,943,839 -87,416 2.58% 244,356,064
2020-10-05 2020-09-29 27.679 9,031,255 -315,405 2.60% 249,975,547
2020-09-30 2020-09-28 26.638 9,346,660 -107,006 2.70% 248,977,562
2020-09-29 2020-09-25 26.476 9,453,666 -24,211 2.73% 250,290,590
2020-09-28 2020-09-24 26.768 9,477,877 -186,080 2.73% 253,706,016
2020-09-25 2020-09-23 26.866 9,663,957 -161,720 2.79% 259,630,015
2020-09-24 2020-09-22 27.614 9,825,677 -109,717 2.83% 271,325,140
2020-09-23 2020-09-21 27.679 9,935,394 -81,737 2.87% 275,001,155
2020-09-22 2020-09-18 28.427 10,017,131 +63,151 2.89% 284,757,157
2020-09-21 2020-09-17 28.264 9,953,980 -56,389 2.87% 281,343,187
2020-09-18 2020-09-16 27.451 10,010,369 +158,111 2.89% 274,797,259
2020-09-17 2020-09-15 28.264 9,852,258 -218,457 2.84% 278,468,077
2020-09-16 2020-09-14 28.004 10,070,715 +180,991 2.90% 282,022,215
2020-09-15 2020-09-11 27.939 9,889,724 +672,258 2.85% 276,310,379
2020-09-14 2020-09-10 27.484 9,217,466 +207,008 2.66% 253,330,871
2020-09-11 2020-09-09 28.394 9,010,458 +38,821 2.60% 255,847,380
2020-09-10 2020-09-08 29.978 8,971,637 +54,533 2.59% 268,948,439
2020-09-09 2020-09-07 30.505 8,917,104 -302,415 2.57% 272,018,860
2020-09-08 2020-09-04 31.396 9,219,519 -100,092 2.70% 289,453,406
2020-09-07 2020-09-03 32.385 9,319,611 -291,533 2.73% 301,816,324
2020-09-04 2020-09-02 33.473 9,611,144 -34,188 2.81% 321,717,421
2020-09-03 2020-09-01 31.890 9,645,332 -217,390 2.82% 307,593,467
2020-09-02 2020-08-31 32.781 9,862,722 -392,375 2.88% 323,308,132
2020-09-01 2020-08-28 34.710 10,255,097 -839,026 3.00% 355,955,190
2020-08-31 2020-08-27 41.058 11,094,123 +105,219 3.24% 455,507,760
2020-08-28 2020-08-26 38.420 10,988,904 +68,832 3.21% 422,195,652
2020-08-27 2020-08-25 37.431 10,920,072 -102,572 3.19% 408,747,223
2020-08-26 2020-08-24 38.420 11,022,644 -116,311 3.22% 423,491,949
2020-08-25 2020-08-21 37.761 11,138,955 +26,078 3.26% 420,613,675
2020-08-24 2020-08-20 37.431 11,112,877 -132,510 3.25% 415,964,072
2020-08-21 2020-08-19 38.173 11,245,387 +167,054 3.29% 429,268,339
2020-08-20 2020-08-18 38.338 11,078,333 -49,933 3.24% 424,718,158
2020-08-19 2020-08-17 37.596 11,128,266 -120,068 3.25% 418,375,073
2020-08-18 2020-08-14 37.678 11,248,334 -479,751 3.29% 423,816,504
2020-08-17 2020-08-13 37.101 11,728,085 -17,861 3.43% 435,124,041
2020-08-14 2020-08-12 36.936 11,745,946 +16,981 3.43% 433,849,873
2020-08-13 2020-08-11 37.678 11,728,965 +14,152 3.43% 441,925,794
2020-08-12 2020-08-10 38.420 11,714,813 -15,768 3.43% 450,085,206
2020-08-11 2020-08-07 39.080 11,730,581 -4,245 3.43% 458,428,200
2020-08-10 2020-08-06 39.574 11,734,826 -31,536 3.43% 464,399,082
2020-08-07 2020-08-05 38.750 11,766,362 +47,304 3.44% 455,946,120
2020-08-06 2020-08-04 38.915 11,719,058 -18,194 3.43% 456,045,488
2020-08-05 2020-08-03 38.255 11,737,252 +3,336 3.43% 449,011,920
2020-08-04 2020-07-31 36.524 11,733,916 +17,989 3.43% 428,568,416
2020-08-03 2020-07-30 36.606 11,715,927 -16,374 3.43% 428,877,327
2020-07-31 2020-07-29 36.606 11,732,301 +13,645 3.43% 429,476,720
2020-07-30 2020-07-28 35.864 11,718,656 +15,162 3.43% 420,281,742
2020-07-29 2020-07-27 35.122 11,703,494 +52,125 3.42% 411,053,733
2020-07-28 2020-07-24 36.029 11,651,369 +1,261,228 3.41% 419,789,773
2020-07-27 2020-07-23 38.255 10,390,141 +492,379 3.04% 397,477,805
2020-07-24 2020-07-22 37.843 9,897,762 -1,567,073 2.89% 374,561,515
2020-07-23 2020-07-21 39.739 11,464,835 +7,278 3.35% 455,604,818
2020-07-22 2020-07-20 37.431 11,457,557 +303 3.35% 428,865,726
2020-07-21 2020-07-17 37.348 11,457,254 +18,193 3.35% 427,909,772
2020-07-20 2020-07-16 36.029 11,439,061 -16,473 3.34% 412,140,481
2020-07-17 2020-07-15 39.410 11,455,534 +11,522 3.35% 451,457,317
2020-07-16 2020-07-14 39.739 11,444,012 +92,181 3.35% 454,777,326
2020-07-15 2020-07-13 41.636 11,351,831 -319,383 3.32% 472,640,307
2020-07-14 2020-07-10 40.894 11,671,214 -214,380 3.41% 477,277,729
2020-07-13 2020-07-09 41.636 11,885,594 -82,175 3.48% 494,863,850
2020-07-10 2020-07-08 40.069 11,967,769 -190,729 3.50% 479,537,890
2020-07-09 2020-07-07 38.338 12,158,498 -2,122 3.56% 466,129,234
2020-07-08 2020-07-06 38.832 12,160,620 +70,954 3.56% 472,226,207
2020-07-07 2020-07-03 36.771 12,089,666 -9,400 3.54% 444,552,055
2020-07-06 2020-07-02 36.936 12,099,066 -1,161 3.54% 446,892,762
2020-07-03 2020-06-30 35.864 12,100,227 +43,447 3.54% 433,966,530
2020-07-02 2020-06-29 36.194 12,056,780 -215,342 3.53% 436,384,501
2020-06-30 2020-06-26 37.843 12,272,122 +204,799 3.59% 464,414,542
2020-06-29 2020-06-24 37.761 12,067,323 +7,580 3.53% 455,669,412
2020-06-26 2020-06-23 37.761 12,059,743 +151,917 3.53% 455,383,186
2020-06-24 2020-06-22 37.843 11,907,826 -6,671 3.48% 450,628,470
2020-06-23 2020-06-19 37.678 11,914,497 +50,856 3.48% 448,916,298
2020-06-22 2020-06-18 34.628 11,863,641 +8,490 3.47% 410,809,755
2020-06-19 2020-06-17 33.968 11,855,151 +18,194 3.47% 402,696,418
2020-06-18 2020-06-16 34.051 11,836,957 +15,550 3.46% 403,054,322
2020-06-17 2020-06-15 33.391 11,821,407 +170,934 3.46% 394,727,745
2020-06-16 2020-06-12 33.144 11,650,473 +5,761 3.41% 386,138,470
2020-06-15 2020-06-11 33.144 11,644,712 +39,723 3.40% 385,947,530
2020-06-12 2020-06-10 32.814 11,604,989 -3,639 3.39% 380,803,793
2020-06-11 2020-06-09 32.517 11,608,628 +49,426 3.39% 377,477,666
2020-06-10 2020-06-08 32.154 11,559,202 +15,261 3.38% 371,677,200
2020-06-09 2020-06-05 32.814 11,543,941 -11,826 3.38% 378,800,577
2020-06-08 2020-06-04 33.396 11,555,767 +6,065 3.38% 385,918,079
2020-06-05 2020-06-03 33.029 11,549,702 +379,428 3.38% 381,472,661
2020-06-04 2020-06-02 32.695 11,170,274 -163,492 3.31% 365,210,173
2020-06-03 2020-06-01 32.695 11,333,766 -948,008 3.36% 370,555,515
2020-06-02 2020-05-29 32.127 12,281,774 -302,430 3.64% 394,577,686
2020-06-01 2020-05-28 31.626 12,584,204 +542,278 3.73% 397,989,924
2020-05-29 2020-05-27 31.860 12,041,926 +7,187 3.57% 383,654,836
2020-05-28 2020-05-26 32.227 12,034,739 +14,073 3.56% 387,846,911
2020-05-27 2020-05-25 32.127 12,020,666 -6,587 3.56% 386,189,045
2020-05-26 2020-05-22 32.494 12,027,253 +88,942 3.56% 390,818,969
2020-05-25 2020-05-21 34.649 11,938,311 +62,793 3.53% 413,644,583
2020-05-22 2020-05-20 35.483 11,875,518 +6,367 3.52% 421,383,813
2020-05-21 2020-05-19 35.567 11,869,151 +10,480 3.51% 422,148,850
2020-05-20 2020-05-18 34.982 11,858,671 -53,469 3.51% 414,845,516
2020-05-19 2020-05-15 34.565 11,912,140 +21,260 3.53% 411,743,248
2020-05-18 2020-05-14 34.398 11,890,880 -3,294 3.52% 409,022,848
2020-05-15 2020-05-13 35.233 11,894,174 +62,761 3.52% 419,066,645
2020-05-14 2020-05-12 35.233 11,831,413 +6,887 3.51% 416,855,391
2020-05-13 2020-05-11 35.066 11,824,526 -5,389 3.50% 414,638,273
2020-05-12 2020-05-08 35.817 11,829,915 -96,119 3.50% 423,716,399
2020-05-11 2020-05-07 35.567 11,926,034 +7,486 3.53% 424,172,002
2020-05-08 2020-05-06 35.149 11,918,548 -12,876 3.53% 418,930,328
2020-05-07 2020-05-05 34.649 11,931,424 -27,548 3.53% 413,405,959
2020-05-06 2020-05-04 34.398 11,958,972 -57,192 3.54% 411,365,079
2020-05-05 2020-04-29 36.068 12,016,164 -11,379 3.56% 433,397,049
2020-05-04 2020-04-28 36.569 12,027,543 +11,079 3.56% 439,832,569
2020-04-29 2020-04-27 34.732 12,016,464 -61,085 3.56% 417,355,727
2020-04-28 2020-04-24 35.233 12,077,549 +14,074 3.58% 425,527,484
2020-04-27 2020-04-23 36.068 12,063,475 +124,266 3.57% 435,103,455
2020-04-24 2020-04-22 33.981 11,939,209 +152,712 3.54% 405,701,226
2020-04-23 2020-04-21 33.480 11,786,497 +10,779 3.49% 394,607,631
2020-04-22 2020-04-20 34.649 11,775,718 -29,045 3.49% 408,010,979
2020-04-21 2020-04-17 34.482 11,804,763 +306,922 3.50% 407,046,177
2020-04-20 2020-04-16 34.982 11,497,841 -2,695 3.41% 402,222,794
2020-04-17 2020-04-15 33.480 11,500,536 -14,672 3.41% 385,033,760
2020-04-16 2020-04-14 34.315 11,515,208 +31,440 3.41% 395,139,063
2020-04-15 2020-04-09 33.730 11,483,768 +19,464 3.40% 387,348,726
2020-04-14 2020-04-08 34.231 11,464,304 -5,091 3.40% 392,435,157
2020-04-09 2020-04-07 35.149 11,469,395 -6,288 3.40% 403,142,850
2020-04-08 2020-04-06 34.148 11,475,683 +138,339 3.40% 391,866,563
2020-04-07 2020-04-03 32.160 11,337,344 -17,067 3.36% 364,614,520
2020-04-06 2020-04-02 32.762 11,354,411 +59,587 3.36% 371,988,887
2020-04-03 2020-04-01 31.559 11,294,824 -234,757 3.35% 356,457,391
2020-04-02 2020-03-31 31.225 11,529,581 +15,870 3.42% 360,015,736
2020-04-01 2020-03-30 30.557 11,513,711 -28,147 3.41% 351,829,917
2020-03-31 2020-03-27 31.025 11,541,858 -107,198 3.42% 358,086,368
2020-03-30 2020-03-26 30.257 11,649,056 +715,651 3.45% 352,464,416
2020-03-27 2020-03-25 31.125 10,933,405 +10,480 3.24% 340,304,503
2020-03-26 2020-03-24 30.023 10,922,925 -60,486 3.24% 327,940,452
2020-03-25 2020-03-23 28.186 10,983,411 -52,101 3.25% 309,582,234
2020-03-24 2020-03-20 29.689 11,035,512 -201,619 3.27% 327,635,231
2020-03-23 2020-03-19 28.153 11,237,131 -187,148 3.33% 316,358,397
2020-03-20 2020-03-18 26.350 11,424,279 +99,113 3.38% 301,024,714
2020-03-19 2020-03-17 28.954 11,325,166 +132,167 3.36% 327,914,047
2020-03-18 2020-03-16 30.224 11,192,999 -66,175 3.32% 338,291,739
2020-03-17 2020-03-13 32.261 11,259,174 +497,815 3.34% 363,228,573
2020-03-16 2020-03-12 33.480 10,761,359 -442,920 3.19% 360,286,383
2020-03-13 2020-03-11 34.732 11,204,279 -765,591 3.32% 389,146,924
2020-03-12 2020-03-10 34.982 11,969,870 +211,445 3.55% 418,735,531
2020-03-11 2020-03-09 34.231 11,758,425 +227,608 3.48% 402,503,227
2020-03-10 2020-03-06 37.320 11,530,817 -130,255 3.42% 430,332,315
2020-03-09 2020-03-05 37.988 11,661,072 -1,265,715 3.45% 442,982,153
2020-03-06 2020-03-04 37.738 12,926,787 +1,122,043 3.83% 487,826,495
2020-03-05 2020-03-03 38.072 11,804,744 -258,712 3.50% 449,425,564
2020-03-04 2020-03-02 37.487 12,063,456 -186,549 3.57% 452,224,869
2020-03-03 2020-02-28 35.901 12,250,005 -284,978 3.63% 439,785,674
2020-03-02 2020-02-27 38.406 12,534,983 +501,255 3.71% 481,413,137
2020-02-28 2020-02-26 36.569 12,033,728 -85,039 3.57% 440,058,747
2020-02-27 2020-02-25 36.235 12,118,767 +306,622 3.59% 439,121,318
2020-02-26 2020-02-24 36.318 11,812,145 -205,114 3.50% 428,997,126
2020-02-25 2020-02-21 36.819 12,017,259 +207,509 3.56% 442,466,472
2020-02-24 2020-02-20 37.571 11,809,750 -98,818 3.72% 443,700,149
2020-02-21 2020-02-19 37.237 11,908,568 +202,747 3.75% 443,435,804
2020-02-20 2020-02-18 37.571 11,705,821 -599 3.68% 439,795,467
2020-02-19 2020-02-17 37.905 11,706,420 +814,736 3.68% 443,727,465
2020-02-18 2020-02-14 36.569 10,891,684 -504,141 3.43% 398,295,592
2020-02-17 2020-02-13 38.740 11,395,825 +1,617,243 3.59% 441,468,894
2020-02-14 2020-02-12 43.749 9,778,582 -987,839 3.08% 427,802,704
2020-02-13 2020-02-11 42.831 10,766,421 -75,158 3.39% 461,131,808
2020-02-12 2020-02-10 45.335 10,841,579 -171,850 3.41% 491,505,888
2020-02-11 2020-02-07 46.170 11,013,429 +41,622 3.47% 508,491,906
2020-02-10 2020-02-06 39.741 10,971,807 -349,090 3.45% 436,035,118
2020-02-07 2020-02-05 37.738 11,320,897 +103,875 3.56% 427,223,989
2020-02-06 2020-02-04 38.489 11,217,022 -95,301 3.53% 431,732,610
2020-02-05 2020-02-03 32.828 11,312,323 -227,749 3.56% 371,365,592
2020-02-04 2020-01-31 31.593 11,540,072 +9,180 3.63% 364,582,654
2020-02-03 2020-01-30 31.225 11,530,892 +898 3.63% 360,056,672
2020-01-31 2020-01-29 33.897 11,529,994 +4,192 3.63% 390,833,221
2020-01-30 2020-01-24 33.730 11,525,802 +254,334 3.63% 388,766,537
2020-01-29 2020-01-22 35.483 11,271,468 +111,386 3.55% 399,950,062
2020-01-23 2020-01-21 34.982 11,160,082 +37,130 3.51% 390,407,152
2020-01-22 2020-01-20 35.567 11,122,952 -40,794 3.50% 395,608,868
2020-01-21 2020-01-17 35.984 11,163,746 -898 3.51% 401,720,110
2020-01-20 2020-01-16 35.567 11,164,644 -5,689 3.51% 397,091,723
2020-01-17 2020-01-15 35.984 11,170,333 +231,464 3.52% 401,957,139
2020-01-16 2020-01-14 34.315 10,938,869 +29,344 3.44% 375,362,255
2020-01-15 2020-01-13 34.982 10,909,525 -16,768 3.43% 381,642,051
2020-01-14 2020-01-10 32.561 10,926,293 +253,023 3.44% 355,773,672
2020-01-13 2020-01-09 32.327 10,673,270 +39,526 3.36% 345,039,806
2020-01-10 2020-01-08 30.891 10,633,744 +2,395 3.35% 328,491,610
2020-01-09 2020-01-07 31.192 10,631,349 -109,294 3.35% 331,613,039
2020-01-08 2020-01-06 31.125 10,740,643 +599 3.38% 334,304,746
2020-01-07 2020-01-03 30.825 10,740,044 +15,870 3.38% 331,058,017
2020-01-06 2020-01-02 31.559 10,724,174 +44,316 3.37% 338,448,044
2020-01-03 2019-12-31 30.591 10,679,858 +48,210 3.36% 326,706,142
2020-01-02 2019-12-27 30.691 10,631,648 +89,531 3.35% 326,296,525
2019-12-30 2019-12-24 30.123 10,542,117 +51,802 3.32% 317,563,600
2019-12-27 2019-12-20 30.491 10,490,315 +145,526 3.30% 319,856,849
2019-12-23 2019-12-19 30.524 10,344,789 +8,384 3.26% 315,765,138
2019-12-20 2019-12-18 30.891 10,336,405 +18,266 3.25% 319,306,381
2019-12-19 2019-12-17 31.726 10,318,139 -2,652 3.25% 327,356,770
2019-12-18 2019-12-16 32.127 10,320,791 +51,147 3.25% 331,577,004
2019-12-17 2019-12-13 32.060 10,269,644 +88,347 3.23% 329,247,867
2019-12-16 2019-12-12 31.827 10,181,297 +112,588 3.20% 324,035,323
2019-12-13 2019-12-11 31.092 10,068,709 +35,933 3.17% 313,054,404
2019-12-12 2019-12-10 30.992 10,032,776 +26,349 3.16% 310,932,014
2019-12-11 2019-12-09 31.392 10,006,427 +38,328 3.15% 314,125,529
2019-12-10 2019-12-06 30.958 9,968,099 +57,791 3.14% 308,594,673
2019-12-09 2019-12-05 30.591 9,910,308 +3,193 3.12% 303,164,939
2019-12-06 2019-12-04 30.224 9,907,115 -8,684 3.12% 299,427,808
2019-12-05 2019-12-03 30.658 9,915,799 +30,588 3.12% 303,995,212
2019-12-04 2019-12-02 29.689 9,885,211 -7,517 3.11% 293,483,745
2019-12-03 2019-11-29 30.224 9,892,728 +2,662 3.11% 298,992,983
2019-12-02 2019-11-28 29.389 9,890,066 -135,046 3.11% 290,655,275
2019-11-29 2019-11-27 30.190 10,025,112 -56,294 3.16% 302,659,292
2019-11-28 2019-11-26 30.724 10,081,406 -13,727 3.17% 309,745,696
2019-11-27 2019-11-25 30.591 10,095,133 -25,199 3.18% 308,818,896
2019-11-26 2019-11-22 31.092 10,120,332 +6,288 3.19% 314,659,457
2019-11-25 2019-11-21 31.192 10,114,044 +2,096 3.18% 315,477,262
2019-11-22 2019-11-20 31.292 10,111,948 +141,644 3.18% 316,424,984
2019-11-21 2019-11-19 30.891 9,970,304 +88,800 3.14% 307,996,996
2019-11-20 2019-11-18 30.424 9,881,504 -10,748 3.11% 300,633,779
2019-11-19 2019-11-15 30.157 9,892,252 -49,453 3.11% 298,317,870
2019-11-18 2019-11-14 30.257 9,941,705 -18,565 3.13% 300,805,254
2019-11-15 2019-11-13 30.825 9,960,270 -10,181 3.13% 307,021,762
2019-11-14 2019-11-12 31.493 9,970,451 +18,865 3.14% 313,995,081
2019-11-13 2019-11-11 31.593 9,951,586 -6,887 3.13% 314,398,007
2019-11-12 2019-11-08 31.225 9,958,473 +28,163 3.13% 310,957,266
2019-11-11 2019-11-07 32.160 9,930,310 -3,893 3.13% 319,363,619
2019-11-08 2019-11-06 30.992 9,934,203 +31,741 3.13% 307,877,077
2019-11-07 2019-11-05 30.758 9,902,462 -4,193 3.12% 304,578,443
2019-11-05 2019-11-01 30.190 9,906,655 -10,779 3.12% 299,083,061
2019-11-04 2019-10-31 29.956 9,917,434 -81,143 3.12% 297,090,052
2019-11-01 2019-10-30 30.224 9,998,577 +12,915 3.15% 302,192,111
2019-10-31 2019-10-29 30.624 9,985,662 -43,705 3.14% 305,803,566
2019-10-30 2019-10-28 30.557 10,029,367 +189 3.16% 306,472,115
2019-10-29 2019-10-25 30.491 10,029,178 -34,729 3.16% 305,796,468
2019-10-28 2019-10-24 30.524 10,063,907 -24,222 3.17% 307,191,474
2019-10-25 2019-10-23 30.424 10,088,129 -94,322 3.18% 306,920,115
2019-10-24 2019-10-22 30.958 10,182,451 +13,175 3.21% 315,230,631
2019-10-23 2019-10-21 31.259 10,169,276 -219,786 3.20% 317,879,288
2019-10-22 2019-10-18 31.559 10,389,062 +357,227 3.27% 327,872,124
2019-10-21 2019-10-17 31.626 10,031,835 -37,729 3.16% 317,268,319
2019-10-18 2019-10-16 31.760 10,069,564 -10,779 3.17% 319,806,680
2019-10-17 2019-10-15 31.793 10,080,343 +43,418 3.17% 320,485,663
2019-10-16 2019-10-14 31.660 10,036,925 -7,486 3.16% 317,764,490
2019-10-15 2019-10-11 30.891 10,044,411 -15,271 3.16% 310,286,268
2019-10-14 2019-10-10 30.324 10,059,682 +34,435 3.17% 305,046,783
2019-10-11 2019-10-09 29.890 10,025,247 +236,853 3.16% 299,650,126
2019-10-10 2019-10-08 29.823 9,788,394 -70,666 3.08% 291,916,907
2019-10-09 2019-10-04 30.424 9,859,060 +39,525 3.10% 299,950,945
2019-10-08 2019-10-03 30.390 9,819,535 -9,873 3.09% 298,420,506
2019-10-04 2019-10-02 30.624 9,829,408 +194,334 3.09% 301,018,402
2019-10-03 2019-09-30 30.457 9,635,074 -102,686 3.03% 293,458,194
2019-10-02 2019-09-27 30.691 9,737,760 +3,906,215 3.07% 298,862,156
2019-09-30 2019-09-26 30.925 5,831,545 -3,803,630 1.84% 180,339,543
2019-09-27 2019-09-25 31.860 9,635,175 +78,303 3.03% 306,975,934
2019-09-26 2019-09-24 31.025 9,556,872 +597,461 3.01% 296,502,139
2019-09-25 2019-09-23 31.159 8,959,411 +66,056 2.82% 279,162,739
2019-09-24 2019-09-20 31.292 8,893,355 +1,098,933 2.80% 278,292,542
2019-09-23 2019-09-19 31.827 7,794,422 -2,106,830 2.45% 248,069,381
2019-09-20 2019-09-18 31.927 9,901,252 -47,012 3.12% 316,114,454
2019-09-19 2019-09-17 31.292 9,948,264 -173,073 3.13% 311,302,953
2019-09-18 2019-09-16 31.593 10,121,337 -8,527 3.19% 319,760,909
2019-09-17 2019-09-13 32.327 10,129,864 -11,978 3.19% 327,472,865
2019-09-16 2019-09-12 32.060 10,141,842 +1,198 3.19% 325,150,496
2019-09-13 2019-09-11 31.392 10,140,644 +273,984 3.19% 318,338,920
2019-09-12 2019-09-10 31.426 9,866,660 +312,311 3.11% 310,067,419
2019-09-11 2019-09-09 32.046 9,554,349 +5,390 3.01% 306,174,758
2019-09-10 2019-09-06 32.551 9,548,959 +39,876 3.01% 310,823,493
2019-09-09 2019-09-05 32.752 9,509,083 -41,888 3.02% 311,446,039
2019-09-06 2019-09-04 32.281 9,550,971 -62,683 3.03% 308,316,997
2019-09-05 2019-09-03 31.372 9,613,654 -22,875 3.05% 301,603,053
2019-09-04 2019-09-02 32.450 9,636,529 -200,527 3.06% 312,700,806
2019-09-03 2019-08-30 33.830 9,837,056 +110,810 3.12% 332,784,078
2019-09-02 2019-08-29 33.224 9,726,246 -155,965 3.09% 323,142,244
2019-08-30 2019-08-28 36.523 9,882,211 +117,939 3.14% 360,923,529
2019-08-29 2019-08-27 33.998 9,764,272 +125,070 3.10% 331,965,214
2019-08-28 2019-08-26 32.248 9,639,202 +10,694 3.06% 310,840,733
2019-08-27 2019-08-23 33.291 9,628,508 -16,636 3.05% 320,543,239
2019-08-26 2019-08-22 33.325 9,645,144 +31,193 3.06% 321,421,738
2019-08-23 2019-08-21 33.628 9,613,951 +21,687 3.05% 323,294,805
2019-08-22 2019-08-20 33.914 9,592,264 -67,437 3.04% 325,310,073
2019-08-21 2019-08-19 34.419 9,659,701 +31,788 3.06% 332,474,495
2019-08-20 2019-08-16 33.257 9,627,913 +10,478 3.05% 320,199,342
2019-08-19 2019-08-15 33.830 9,617,435 -9,209 3.05% 325,354,378
2019-08-16 2019-08-14 35.092 9,626,644 +83,478 3.05% 337,817,629
2019-08-15 2019-08-13 32.147 9,543,166 -64,583 3.03% 306,780,099
2019-08-14 2019-08-12 31.103 9,607,749 -35,352 3.05% 298,830,522
2019-08-13 2019-08-09 30.598 9,643,101 +29,589 3.06% 295,061,083
2019-08-12 2019-08-08 30.766 9,613,512 +189,832 3.05% 295,773,733
2019-08-09 2019-08-07 29.319 9,423,680 -18,122 2.99% 276,293,087
2019-08-08 2019-08-06 28.814 9,441,802 +949,903 3.00% 272,057,052
2019-08-07 2019-08-05 28.982 8,491,899 +27,628 2.69% 246,115,693
2019-08-06 2019-08-02 31.103 8,464,271 +80,805 2.69% 263,264,842
2019-08-05 2019-08-01 32.180 8,383,466 -40,521 2.66% 269,781,915
2019-08-02 2019-07-31 33.123 8,423,987 -3,862 2.67% 279,025,645
2019-08-01 2019-07-30 33.493 8,427,849 +63,574 2.67% 282,274,184
2019-07-31 2019-07-29 32.483 8,364,275 -9,803 2.65% 271,698,318
2019-07-30 2019-07-26 32.988 8,374,078 -16,934 2.66% 276,244,991
2019-07-29 2019-07-25 33.325 8,391,012 +4,159 2.66% 279,628,138
2019-07-26 2019-07-24 32.551 8,386,853 +1,783 2.66% 272,996,349
2019-07-25 2019-07-23 31.978 8,385,070 -31,490 2.66% 268,140,016
2019-07-24 2019-07-22 32.113 8,416,560 +9,209 2.67% 270,280,263
2019-07-23 2019-07-19 32.214 8,407,351 +126,079 2.67% 270,833,543
2019-07-22 2019-07-18 32.079 8,281,272 +30,599 2.63% 265,657,012
2019-07-19 2019-07-17 32.382 8,250,673 -17,230 2.62% 267,174,977
2019-07-18 2019-07-16 31.844 8,267,903 -157,154 2.62% 263,279,984
2019-07-17 2019-07-15 33.089 8,425,057 -34,758 2.67% 278,777,487
2019-07-16 2019-07-12 33.493 8,459,815 -24,479 2.68% 283,344,822
2019-07-15 2019-07-11 33.392 8,484,294 +125,069 2.69% 283,307,920
2019-07-12 2019-07-10 33.022 8,359,225 +18,716 2.65% 276,036,401
2019-07-11 2019-07-09 32.382 8,340,509 -26,143 2.65% 270,084,065
2019-07-10 2019-07-08 31.945 8,366,652 -45,452 2.65% 267,269,408
2019-07-09 2019-07-05 32.887 8,412,104 -19,013 2.67% 276,649,909
2019-07-08 2019-07-04 33.224 8,431,117 +9,209 2.67% 280,113,218
2019-07-05 2019-07-03 33.156 8,421,908 -6,833 2.67% 279,240,275
2019-07-04 2019-07-02 33.257 8,428,741 +50,503 2.67% 280,318,001
2019-07-03 2019-06-28 32.450 8,378,238 +83,182 2.66% 271,869,858
2019-07-02 2019-06-27 32.281 8,295,056 +3,565 2.63% 267,774,529
2019-06-28 2019-06-26 32.113 8,291,491 +8,615 2.63% 266,263,933
2019-06-27 2019-06-25 32.382 8,282,876 -125,663 2.63% 268,217,781
2019-06-26 2019-06-24 32.618 8,408,539 +2,376 2.67% 274,268,325
2019-06-25 2019-06-21 31.911 8,406,163 -125,960 2.67% 268,248,609
2019-06-24 2019-06-20 33.628 8,532,123 +64,139 2.71% 286,915,447
2019-06-21 2019-06-19 32.416 8,467,984 +9,536 2.69% 274,497,030
2019-06-20 2019-06-18 31.978 8,458,448 -1,029,668 2.68% 270,486,518
2019-06-19 2019-06-17 32.046 9,488,116 +31,787 3.01% 304,052,283
2019-06-18 2019-06-14 31.709 9,456,329 +13,963 3.00% 299,850,523
2019-06-17 2019-06-13 32.752 9,442,366 +2,079 3.00% 309,260,892
2019-06-14 2019-06-12 32.046 9,440,287 +172,305 3.00% 302,519,574
2019-06-13 2019-06-11 33.291 9,267,982 +86,746 2.94% 308,540,946
2019-06-12 2019-06-10 33.579 9,181,236 +64,466 2.91% 308,297,721
2019-06-11 2019-06-06 32.765 9,116,770 +92,357 2.89% 298,711,604
2019-06-10 2019-06-05 33.477 9,024,413 -13,562 2.88% 302,113,467
2019-06-06 2019-06-04 32.731 9,037,975 -4,127 2.89% 295,823,328
2019-06-05 2019-06-03 34.257 9,042,102 +92,575 2.89% 309,759,579
2019-06-04 2019-05-31 35.021 8,949,527 +26,535 2.86% 313,418,128
2019-06-03 2019-05-30 35.275 8,922,992 +360,547 2.85% 314,758,750
2019-05-31 2019-05-29 35.105 8,562,445 +10,909 2.74% 300,588,329
2019-05-30 2019-05-28 33.918 8,551,536 +68,105 2.73% 290,053,492
2019-05-29 2019-05-27 33.613 8,483,431 -7,666 2.71% 285,153,795
2019-05-28 2019-05-24 34.088 8,491,097 +16,510 2.71% 289,443,522
2019-05-27 2019-05-23 33.342 8,474,587 +32,726 2.71% 282,556,973
2019-05-24 2019-05-22 34.342 8,441,861 +151,246 2.70% 289,912,672
2019-05-23 2019-05-21 34.088 8,290,615 +161,801 2.65% 282,609,515
2019-05-22 2019-05-20 34.681 8,128,814 +137,300 2.60% 281,919,082
2019-05-21 2019-05-17 36.547 7,991,514 +132,082 2.55% 292,065,536
2019-05-20 2019-05-16 37.141 7,859,432 +131,484 2.51% 291,903,464
2019-05-17 2019-05-15 37.734 7,727,948 +23,836 2.47% 291,607,158
2019-05-16 2019-05-14 35.784 7,704,112 +111,377 2.46% 275,682,385
2019-05-15 2019-05-10 37.141 7,592,735 +126,186 2.43% 281,998,197
2019-05-14 2019-05-09 36.377 7,466,549 +89,332 2.39% 271,613,399
2019-05-10 2019-05-08 38.158 7,377,217 -15,626 2.36% 281,500,422
2019-05-09 2019-05-07 38.158 7,392,843 +27,714 2.36% 282,096,680
2019-05-08 2019-05-06 37.310 7,365,129 +17,100 2.35% 274,793,852
2019-05-07 2019-05-03 39.769 7,348,029 +4,422 2.35% 292,225,212
2019-05-06 2019-05-02 39.769 7,343,607 +1,087,319 2.35% 292,049,353
2019-05-03 2019-04-30 38.836 6,256,288 +2,653 2.00% 242,971,978
2019-05-02 2019-04-29 38.836 6,253,635 +23,881 2.00% 242,868,945
2019-04-30 2019-04-26 37.819 6,229,754 +61,324 1.99% 235,602,413
2019-04-29 2019-04-25 37.225 6,168,430 +60,440 1.97% 229,621,812
2019-04-26 2019-04-24 39.769 6,107,990 +456,980 1.95% 242,909,857
2019-04-25 2019-04-23 39.854 5,651,010 +20,048 1.81% 225,215,311
2019-04-24 2019-04-18 40.787 5,630,962 -12,088 1.80% 229,668,615
2019-04-23 2019-04-17 41.211 5,643,050 +13,562 1.80% 232,554,178
2019-04-18 2019-04-16 39.684 5,629,488 +31,547 1.80% 223,402,860
2019-04-17 2019-04-15 40.024 5,597,941 -29,188 1.79% 224,049,662
2019-04-16 2019-04-12 37.988 5,627,129 +72,527 1.80% 213,766,115
2019-04-15 2019-04-11 37.734 5,554,602 +43,340 1.78% 209,597,904
2019-04-12 2019-04-10 38.752 5,511,262 -112,919 1.76% 213,570,486
2019-04-11 2019-04-09 38.921 5,624,181 -728,810 1.80% 218,900,096
2019-04-10 2019-04-08 38.921 6,352,991 +234,092 2.03% 247,266,285
2019-04-09 2019-04-04 36.377 6,118,899 +120,879 1.96% 222,589,439
2019-04-08 2019-04-03 35.869 5,998,020 +247,359 1.92% 215,140,540
2019-04-04 2019-04-02 35.953 5,750,661 +63,682 1.84% 206,755,752
2019-04-03 2019-04-01 35.360 5,686,979 +420,717 1.82% 201,090,548
2019-04-02 2019-03-29 33.443 5,266,262 -28,893 1.68% 176,121,894
2019-04-01 2019-03-28 31.001 5,295,155 +57,786 1.69% 164,156,787
2019-03-29 2019-03-27 31.985 5,237,369 +21,228 1.67% 167,516,980
2019-03-28 2019-03-26 32.562 5,216,141 -23,839 1.67% 169,845,688
2019-03-27 2019-03-25 32.867 5,239,980 -21,227 1.68% 172,221,503
2019-03-26 2019-03-22 31.680 5,261,207 -2,064 1.68% 166,673,377
2019-03-25 2019-03-21 31.035 5,263,271 +1,474 1.68% 163,346,862
2019-03-22 2019-03-20 30.526 5,261,797 +22,971 1.68% 160,624,048
2019-03-21 2019-03-19 30.526 5,238,826 +7,961 1.68% 159,922,825
2019-03-20 2019-03-18 30.967 5,230,865 -3,514 1.67% 161,986,290
2019-03-19 2019-03-15 30.086 5,234,379 +5,307 1.67% 157,479,038
2019-03-18 2019-03-14 30.153 5,229,072 -7,960 1.67% 157,674,097
2019-03-15 2019-03-13 29.882 5,237,032 +16,805 1.67% 156,493,068
2019-03-14 2019-03-12 29.746 5,220,227 +8,256 1.67% 155,282,656
2019-03-13 2019-03-11 30.221 5,211,971 +4,422 1.67% 157,512,007
2019-03-12 2019-03-08 29.204 5,207,549 -21,227 1.67% 152,079,433
2019-03-11 2019-03-07 29.984 5,228,776 -1,180 1.67% 156,778,416
2019-03-08 2019-03-06 29.950 5,229,956 +6,192 1.67% 156,636,405
2019-03-07 2019-03-05 29.136 5,223,764 -25,355 1.67% 152,198,608
2019-03-06 2019-03-04 29.068 5,249,119 +11,203 1.68% 152,581,265
2019-03-05 2019-03-01 28.559 5,237,916 -4,422 1.67% 149,590,699
2019-03-04 2019-02-28 28.559 5,242,338 -7,666 1.68% 149,716,987
2019-03-01 2019-02-27 27.983 5,250,004 -7,666 1.68% 146,908,712
2019-02-28 2019-02-26 28.627 5,257,670 -12,383 1.68% 150,511,519
2019-02-27 2019-02-25 27.847 5,270,053 -8,548 1.69% 146,754,731
2019-02-26 2019-02-22 28.017 5,278,601 +7,665 1.69% 147,887,972
2019-02-25 2019-02-21 26.863 5,270,936 +24,176 1.69% 141,594,666
2019-02-22 2019-02-20 27.033 5,246,760 +2,653 1.68% 141,835,025
2019-02-21 2019-02-19 26.660 5,244,107 +2,064 1.68% 139,806,724
2019-02-20 2019-02-18 27.236 5,242,043 +173,234 1.68% 142,774,318
2019-02-19 2019-02-15 26.117 5,068,809 +20,343 1.62% 132,382,513
2019-02-18 2019-02-14 27.236 5,048,466 -295 1.61% 137,501,980
2019-02-15 2019-02-13 27.135 5,048,761 +163,628 1.61% 136,996,278
2019-02-14 2019-02-12 26.626 4,885,133 -3,538 1.56% 130,070,862
2019-02-13 2019-02-11 27.135 4,888,671 -34,200 1.56% 132,652,295
2019-02-12 2019-02-08 25.981 4,922,871 +58,671 1.57% 127,903,137
2019-02-11 2019-02-04 25.066 4,864,200 +71,348 1.56% 121,924,177
2019-02-08 2019-01-31 24.218 4,792,852 +37,148 1.53% 116,071,661
2019-02-01 2019-01-30 24.116 4,755,704 -884 1.52% 114,688,107
2019-01-31 2019-01-29 24.421 4,756,588 +29,483 1.52% 116,161,444
2019-01-30 2019-01-28 24.387 4,727,105 +63,977 1.51% 115,281,099
2019-01-29 2019-01-25 24.048 4,663,128 +10,614 1.49% 112,139,223
2019-01-28 2019-01-24 24.252 4,652,514 +30,367 1.49% 112,830,808
2019-01-25 2019-01-23 24.387 4,622,147 +4,422 1.48% 112,721,462
2019-01-24 2019-01-22 23.675 4,617,725 -53,092 1.47% 109,324,489
2019-01-23 2019-01-21 23.607 4,670,817 +95,625 1.49% 110,264,589
2019-01-22 2019-01-18 23.573 4,575,192 +4,422 1.46% 107,851,974
2019-01-21 2019-01-17 22.793 4,570,770 -295 1.46% 104,181,981
2019-01-18 2019-01-16 23.539 4,571,065 +14,447 1.46% 107,599,645
2019-01-17 2019-01-15 23.064 4,556,618 +7,546 1.45% 105,095,835
2019-01-16 2019-01-14 22.691 4,549,072 +413,936 1.45% 103,224,526
2019-01-15 2019-01-11 22.691 4,135,136 -2,359 1.32% 93,831,765
2019-01-14 2019-01-10 22.827 4,137,495 +28,893 1.32% 94,446,641
2019-01-11 2019-01-09 21.979 4,108,602 +9,729 1.31% 90,303,181
2019-01-10 2019-01-08 21.979 4,098,873 -100,830 1.31% 90,089,347
2019-01-09 2019-01-07 20.487 4,199,703 +172,448 1.34% 86,037,838
2019-01-08 2019-01-04 20.012 4,027,255 +7,665 1.29% 80,592,590
2019-01-07 2019-01-03 20.147 4,019,590 -14,446 1.28% 80,984,550
2019-01-04 2019-01-02 20.283 4,034,036 -6,192 1.29% 81,822,910
2019-01-03 2018-12-31 20.351 4,040,228 +53,069 1.29% 82,222,579
2019-01-02 2018-12-27 20.012 3,987,159 +4,717 1.27% 79,790,197
2018-12-28 2018-12-24 21.029 3,982,442 -53,439 1.27% 83,748,130
2018-12-21 2018-12-19 22.183 4,035,881 +884 1.29% 89,526,183
2018-12-20 2018-12-18 22.284 4,034,997 -12,088 1.29% 89,917,155
2018-12-19 2018-12-17 22.183 4,047,085 -8,559 1.29% 89,774,717
2018-12-18 2018-12-14 21.674 4,055,644 -29,482 1.29% 87,901,170
2018-12-17 2018-12-13 22.454 4,085,126 +22,407 1.30% 91,727,048
2018-12-14 2018-12-12 22.318 4,062,719 -885 1.30% 90,672,721
2018-12-13 2018-12-11 22.657 4,063,604 -1,179 1.30% 92,070,778
2018-12-12 2018-12-10 22.284 4,064,783 -18,574 1.30% 90,580,915
2018-12-11 2018-12-07 22.691 4,083,357 -12,088 1.30% 92,656,830
2018-12-10 2018-12-06 23.031 4,095,445 -81,613 1.31% 94,320,228
2018-12-07 2018-12-05 24.184 4,177,058 +4,718 1.33% 101,016,893
2018-12-06 2018-12-04 24.726 4,172,340 +29,581 1.33% 103,167,092
2018-12-05 2018-12-03 24.421 4,142,759 +13,857 1.32% 101,171,022
2018-12-04 2018-11-30 24.184 4,128,902 +10,319 1.32% 99,852,300
2018-12-03 2018-11-29 24.082 4,118,583 +20,343 1.32% 99,183,662
2018-11-30 2018-11-28 23.912 4,098,240 +17,100 1.31% 97,998,736
2018-11-29 2018-11-27 23.573 4,081,140 -590 1.30% 96,205,581
2018-11-28 2018-11-26 23.370 4,081,730 +159,796 1.30% 95,388,817
2018-11-27 2018-11-23 23.607 3,921,934 -15,626 1.25% 92,585,610
2018-11-26 2018-11-22 24.014 3,937,560 -57,603 1.26% 94,557,158
2018-11-23 2018-11-21 24.252 3,995,163 +8,550 1.28% 96,889,009
2018-11-22 2018-11-20 24.184 3,986,613 -25,945 1.27% 96,411,220
2018-11-21 2018-11-19 25.439 4,012,558 +62,798 1.28% 102,074,334
2018-11-20 2018-11-16 24.760 3,949,760 +16,805 1.26% 97,797,451
2018-11-19 2018-11-15 24.218 3,932,955 +42,161 1.26% 95,246,968
2018-11-16 2018-11-14 24.218 3,890,794 -5,897 1.24% 94,225,927
2018-11-15 2018-11-13 23.573 3,896,691 -17,993 1.24% 91,857,526
2018-11-14 2018-11-12 23.607 3,914,684 +884 1.25% 92,414,458
2018-11-13 2018-11-09 23.302 3,913,800 -2,653 1.25% 91,198,844
2018-11-12 2018-11-08 24.218 3,916,453 +3,833 1.25% 94,847,328
2018-11-09 2018-11-07 24.319 3,912,620 +2,358 1.25% 95,152,630
2018-11-08 2018-11-06 24.557 3,910,262 -4,422 1.25% 96,023,690
2018-11-07 2018-11-05 24.455 3,914,684 +12,972 1.25% 95,733,943
2018-11-06 2018-11-02 25.100 3,901,712 +33,021 1.25% 97,931,160
2018-11-05 2018-11-01 24.014 3,868,691 +7,076 1.24% 92,903,328
2018-11-02 2018-10-31 23.505 3,861,615 -2,949 1.23% 90,768,713
2018-11-01 2018-10-30 22.183 3,864,564 +5,012 1.23% 85,725,933
2018-10-31 2018-10-29 22.149 3,859,552 -2,063 1.23% 85,483,845
2018-10-30 2018-10-26 22.556 3,861,615 +25,060 1.23% 87,101,290
2018-10-29 2018-10-25 22.861 3,836,555 -5,897 1.23% 87,707,210
2018-10-26 2018-10-24 24.285 3,842,452 +17,690 1.23% 93,315,856
2018-10-25 2018-10-23 24.285 3,824,762 -2,064 1.22% 92,886,245
2018-10-24 2018-10-22 24.896 3,826,826 +88,737 1.22% 95,272,760
2018-10-23 2018-10-19 23.573 3,738,089 -34,504 1.19% 88,118,767
2018-10-22 2018-10-18 22.691 3,772,593 +11,204 1.20% 85,605,179
2018-10-19 2018-10-16 22.997 3,761,389 -6,374 1.20% 86,499,165
2018-10-18 2018-10-15 22.861 3,767,763 +13,856 1.20% 86,134,561
2018-10-16 2018-10-12 22.522 3,753,907 +331,273 1.20% 84,544,539
2018-10-15 2018-10-11 21.843 3,422,634 -8,845 1.09% 74,761,894
2018-10-12 2018-10-10 24.252 3,431,479 -28,725 1.10% 83,218,782
2018-10-11 2018-10-09 23.743 3,460,204 +132,464 1.10% 82,154,946
2018-10-10 2018-10-08 24.760 3,327,740 -14,152 1.06% 82,396,017
2018-10-09 2018-10-05 25.947 3,341,892 +51,890 1.07% 86,713,720
2018-10-08 2018-10-04 26.931 3,290,002 -10,614 1.05% 88,603,450
2018-10-05 2018-10-03 27.202 3,300,616 -7,666 1.05% 89,784,907
2018-10-04 2018-10-02 26.897 3,308,282 -67,220 1.06% 88,983,540
2018-10-03 2018-09-28 27.779 3,375,502 +590 1.08% 93,768,343
2018-10-02 2018-09-27 27.915 3,374,912 -21,817 1.08% 94,209,838
2018-09-28 2018-09-26 27.474 3,396,729 +303,937 1.08% 93,321,108
2018-09-27 2018-09-24 28.186 3,092,792 -62,910 0.99% 87,173,746
2018-09-26 2018-09-21 28.050 3,155,702 -119,110 1.01% 88,518,789
2018-09-24 2018-09-20 27.304 3,274,812 +5,012 1.05% 89,416,203
2018-09-21 2018-09-19 27.101 3,269,800 +4,128 1.04% 88,613,918
2018-09-20 2018-09-18 26.626 3,265,672 -2,064 1.04% 86,951,322
2018-09-19 2018-09-17 25.880 3,267,736 -1,183,136 1.04% 84,567,885
2018-09-18 2018-09-14 26.965 4,450,872 +15,036 1.42% 120,017,950
2018-09-17 2018-09-13 26.592 4,435,836 +210,211 1.42% 117,957,487
2018-09-14 2018-09-12 25.880 4,225,625 +78,028 1.35% 109,357,723
2018-09-13 2018-09-11 26.117 4,147,597 +412,246 1.32% 108,323,141
2018-09-12 2018-09-10 26.966 3,735,351 +41,815 1.19% 100,727,931
2018-09-11 2018-09-07 28.229 3,693,536 +57,697 1.18% 104,265,169
2018-09-10 2018-09-06 27.307 3,635,839 -480,053 1.17% 99,285,547
2018-09-07 2018-09-05 28.297 4,115,892 +98,957 1.32% 116,468,882
2018-09-06 2018-09-04 28.809 4,016,935 +1,170 1.29% 115,725,390
2018-09-05 2018-09-03 28.775 4,015,765 -148,832 1.29% 115,554,608
2018-09-04 2018-08-31 28.058 4,164,597 -140,033 1.34% 116,852,014
2018-09-03 2018-08-30 30.550 4,304,630 +210,638 1.38% 131,507,423
2018-08-31 2018-08-29 26.420 4,093,992 -16,113 1.32% 108,163,157
2018-08-30 2018-08-28 26.864 4,110,105 -58,885 1.32% 110,412,706
2018-08-29 2018-08-27 24.952 4,168,990 -115,133 1.34% 104,025,457
2018-08-28 2018-08-24 24.474 4,284,123 +65,771 1.38% 104,850,979
2018-08-27 2018-08-23 24.338 4,218,352 +41,893 1.36% 102,665,317
2018-08-24 2018-08-22 24.372 4,176,459 -43,451 1.34% 101,788,295
2018-08-23 2018-08-21 24.235 4,219,910 -255,755 1.36% 102,271,103
2018-08-22 2018-08-20 23.757 4,475,665 +8,492 1.44% 106,330,588
2018-08-21 2018-08-17 23.519 4,467,173 -11,132 1.44% 105,061,452
2018-08-20 2018-08-16 23.484 4,478,305 -54,198 1.44% 105,170,396
2018-08-17 2018-08-15 23.723 4,532,503 -60,643 1.46% 107,526,203
2018-08-16 2018-08-14 24.304 4,593,146 -20,800 1.48% 111,630,186
2018-08-15 2018-08-13 25.157 4,613,946 -18,749 1.48% 116,073,051
2018-08-14 2018-08-10 25.874 4,632,695 -22,265 1.49% 119,865,532
2018-08-13 2018-08-09 26.044 4,654,960 +31,239 1.50% 121,236,083
2018-08-10 2018-08-08 25.430 4,623,721 +14,355 1.49% 117,581,581
2018-08-09 2018-08-07 24.816 4,609,366 +37,792 1.48% 114,384,455
2018-08-08 2018-08-06 24.577 4,571,574 +28,295 1.47% 112,354,289
2018-08-07 2018-08-03 24.884 4,543,279 +82,907 1.46% 113,054,627
2018-08-06 2018-08-02 25.703 4,460,372 +56,541 1.43% 114,645,618
2018-08-03 2018-08-01 27.444 4,403,831 -52,088 1.42% 120,858,750
2018-08-02 2018-07-31 28.161 4,455,919 -44,812 1.43% 125,482,349
2018-08-01 2018-07-30 28.502 4,500,731 -11,132 1.45% 128,280,586
2018-07-31 2018-07-27 29.048 4,511,863 +70,114 1.45% 131,062,023
2018-07-30 2018-07-26 29.151 4,441,749 -8,788 1.42% 129,480,178
2018-07-27 2018-07-25 28.878 4,450,537 -2,051 1.42% 128,521,026
2018-07-26 2018-07-24 28.673 4,452,588 -21,679 1.42% 127,668,337
2018-07-25 2018-07-23 28.161 4,474,267 -72,420 1.43% 125,999,044
2018-07-24 2018-07-20 27.751 4,546,687 +24,784 1.45% 126,176,073
2018-07-23 2018-07-19 28.297 4,521,903 -16,865 1.45% 127,957,921
2018-07-20 2018-07-18 29.526 4,538,768 +139,766 1.45% 134,012,558
2018-07-19 2018-07-17 29.799 4,399,002 -33,105 1.41% 131,087,055
2018-07-17 2018-07-13 29.526 4,432,107 -6,152 1.42% 130,863,264
2018-07-16 2018-07-12 28.980 4,438,259 +52,733 1.42% 128,620,957
2018-07-13 2018-07-11 28.161 4,385,526 +177,993 1.40% 123,500,024
2018-07-12 2018-07-10 28.946 4,207,533 +57,127 1.35% 121,790,885
2018-07-11 2018-07-09 29.014 4,150,406 -40,429 1.33% 120,420,635
2018-07-10 2018-07-06 28.058 4,190,835 -5,263 1.34% 117,588,211
2018-07-09 2018-07-05 27.717 4,196,098 -13,476 1.34% 116,303,573
2018-07-06 2018-07-04 28.195 4,209,574 +26,073 1.35% 118,688,762
2018-07-05 2018-07-03 28.331 4,183,501 +133,200 1.34% 118,524,839
2018-07-04 2018-06-29 29.594 4,050,301 +32,600 1.30% 119,866,493
2018-07-03 2018-06-28 28.639 4,017,701 -47,719 1.29% 115,061,751
2018-06-29 2018-06-27 28.605 4,065,420 -4,541 1.30% 116,289,591
2018-06-28 2018-06-26 29.014 4,069,961 +101,223 1.30% 118,086,589
2018-06-27 2018-06-25 29.936 3,968,738 -32,484 1.27% 118,807,382
2018-06-26 2018-06-22 30.755 4,001,222 +6,252 1.28% 123,057,714
2018-06-25 2018-06-21 30.960 3,994,970 -25,195 1.28% 123,683,627
2018-06-22 2018-06-20 31.779 4,020,165 +27,730 1.29% 127,757,076
2018-06-21 2018-06-19 31.916 3,992,435 -26,366 1.28% 127,420,959
2018-06-20 2018-06-15 32.701 4,018,801 +574,775 1.29% 131,417,565
2018-06-19 2018-06-14 32.735 3,444,026 -282,120 1.10% 112,739,585
2018-06-15 2018-06-13 33.383 3,726,146 -164,351 1.19% 124,391,334
2018-06-14 2018-06-12 34.134 3,890,497 +2,636 1.24% 132,799,515
2018-06-13 2018-06-11 34.220 3,887,861 -13,183 1.24% 133,041,311
2018-06-12 2018-06-08 33.793 3,901,044 -49,645 1.25% 131,827,934
2018-06-11 2018-06-07 33.861 3,950,689 +24,131 1.26% 133,775,296
2018-06-08 2018-06-06 34.902 3,926,558 +13,776 1.26% 137,046,118
2018-06-07 2018-06-05 35.244 3,912,782 +24,406 1.25% 137,900,905
2018-06-06 2018-06-04 34.988 3,888,376 -41,015 1.24% 136,045,294
2018-06-05 2018-06-01 34.902 3,929,391 -20,507 1.26% 137,144,996
2018-06-04 2018-05-31 35.158 3,949,898 -32,225 1.26% 138,871,942
2018-06-01 2018-05-30 33.793 3,982,123 +12,597 1.27% 134,567,836
2018-05-31 2018-05-29 34.817 3,969,526 +10,839 1.27% 138,207,059
2018-05-30 2018-05-28 35.670 3,958,687 +18,457 1.27% 141,207,856
2018-05-29 2018-05-25 35.842 3,940,230 +92,282 1.26% 141,225,207
2018-05-28 2018-05-24 37.728 3,847,948 +72,517 1.23% 145,176,471
2018-05-25 2018-05-23 33.578 3,775,431 -62,860 1.21% 126,772,071
2018-05-24 2018-05-21 33.990 3,838,291 -8,163 1.23% 130,462,563
2018-05-23 2018-05-18 33.612 3,846,454 +32,946 1.24% 129,288,821
2018-05-21 2018-05-17 33.269 3,813,508 +5,248 1.23% 126,873,450
2018-05-18 2018-05-16 33.544 3,808,260 +179,919 1.22% 127,743,791
2018-05-17 2018-05-15 34.093 3,628,341 +2,624 1.17% 123,699,754
2018-05-16 2018-05-14 34.024 3,625,717 -72,015 1.17% 123,361,582
2018-05-15 2018-05-11 33.955 3,697,732 +81,928 1.19% 125,558,171
2018-05-14 2018-05-10 34.298 3,615,804 +26,824 1.16% 124,016,433
2018-05-11 2018-05-09 34.196 3,588,980 +15,189 1.15% 122,727,122
2018-05-10 2018-05-08 33.990 3,573,791 +94,465 1.15% 121,472,274
2018-05-09 2018-05-07 34.058 3,479,326 +259,618 1.12% 118,500,103
2018-05-08 2018-05-04 33.887 3,219,708 +14,306 1.04% 109,105,787
2018-05-07 2018-05-03 34.384 3,205,402 -145,780 1.03% 110,215,136
2018-05-04 2018-05-02 33.715 3,351,182 +74,639 1.08% 112,986,326
2018-05-03 2018-04-30 32.721 3,276,543 -9,913 1.05% 107,210,816
2018-05-02 2018-04-27 32.035 3,286,456 +2,916 1.06% 105,280,770
2018-04-30 2018-04-26 31.898 3,283,540 -3,207 1.06% 104,736,876
2018-04-27 2018-04-25 32.618 3,286,747 -303,804 1.06% 107,206,507
2018-04-26 2018-04-24 32.652 3,590,551 -154,846 1.15% 117,239,080
2018-04-25 2018-04-23 32.446 3,745,397 -29,468 1.20% 121,524,362
2018-04-24 2018-04-20 32.241 3,774,865 -17,493 1.21% 121,703,658
2018-04-23 2018-04-19 32.755 3,792,358 -4,515 1.22% 124,218,721
2018-04-20 2018-04-18 32.206 3,796,873 -57,145 1.22% 122,282,981
2018-04-19 2018-04-17 31.966 3,854,018 -11,371 1.24% 123,198,099
2018-04-18 2018-04-16 31.726 3,865,389 -116,332 1.24% 122,633,548
2018-04-17 2018-04-13 31.829 3,981,721 +82,216 1.28% 126,734,004
2018-04-16 2018-04-12 32.584 3,899,505 +117,498 1.25% 127,059,588
2018-04-13 2018-04-11 32.892 3,782,007 +9,622 1.22% 124,398,542
2018-04-12 2018-04-10 32.584 3,772,385 +63,684 1.21% 122,917,571
2018-04-11 2018-04-09 32.515 3,708,701 +23,325 1.19% 120,588,117
2018-04-10 2018-04-06 31.555 3,685,376 +26,531 1.19% 116,290,433
2018-04-09 2018-04-04 31.726 3,658,845 +4,665 1.18% 116,080,722
2018-04-06 2018-04-03 32.584 3,654,180 -29,447 1.17% 119,066,036
2018-04-04 2018-03-29 32.755 3,683,627 -47,044 1.18% 120,657,237
2018-04-03 2018-03-28 32.309 3,730,671 -148,695 1.20% 120,534,733
2018-03-29 2018-03-27 33.578 3,879,366 -45,744 1.25% 130,262,018
2018-03-28 2018-03-26 33.029 3,925,110 +295,931 1.26% 129,644,016
2018-03-27 2018-03-23 32.755 3,629,179 +2,020,501 1.17% 118,873,792
2018-03-26 2018-03-22 36.528 1,608,678 -10,963 0.52% 58,761,529
2018-03-23 2018-03-21 36.785 1,619,641 +35,279 0.52% 59,578,617
2018-03-22 2018-03-20 37.385 1,584,362 +147,934 0.51% 59,231,846
2018-03-21 2018-03-19 38.414 1,436,428 +37,319 0.46% 55,179,307
2018-03-20 2018-03-16 39.014 1,399,109 +108,169 0.45% 54,585,502
2018-03-19 2018-03-15 37.728 1,290,940 +104,378 0.42% 48,704,950
2018-03-16 2018-03-14 37.214 1,186,562 +77,554 0.38% 44,156,488
2018-03-15 2018-03-13 37.128 1,109,008 -266,655 0.36% 41,175,316
2018-03-14 2018-03-12 36.528 1,375,663 +18,629 0.44% 50,249,995
2018-03-13 2018-03-09 35.242 1,357,034 +3,406 0.44% 47,824,112
2018-03-12 2018-03-08 35.499 1,353,628 +9,038 0.44% 48,052,284
2018-03-09 2018-03-07 34.984 1,344,590 -18,368 0.43% 47,039,685
2018-03-08 2018-03-06 34.384 1,362,958 -22,618 0.44% 46,864,200
2018-03-07 2018-03-05 33.612 1,385,576 +55,895 0.45% 46,572,632
2018-03-06 2018-03-02 34.727 1,329,681 +31,780 0.43% 46,176,057
2018-03-05 2018-03-01 35.756 1,297,901 +138,227 0.42% 46,407,907
2018-03-02 2018-02-28 34.984 1,159,674 -9,039 0.37% 40,570,508
2018-03-01 2018-02-27 33.990 1,168,713 -129,743 0.38% 39,724,266
2018-02-28 2018-02-26 33.715 1,298,456 -593,030 0.42% 43,777,919
2018-02-27 2018-02-23 33.784 1,891,486 -9,913 0.61% 63,901,892
2018-02-26 2018-02-22 33.955 1,901,399 +53,336 0.61% 64,562,868
2018-02-23 2018-02-21 33.921 1,848,063 -157,676 0.59% 62,688,434
2018-02-22 2018-02-20 33.612 2,005,739 -11,954 0.64% 67,417,842
2018-02-21 2018-02-15 33.201 2,017,693 +26,240 0.65% 66,989,201
2018-02-20 2018-02-13 32.138 1,991,453 -291 0.64% 64,000,594
2018-02-14 2018-02-12 30.971 1,991,744 -11,663 0.64% 61,687,280
2018-02-13 2018-02-09 30.697 2,003,407 +141,698 0.64% 61,498,791
2018-02-12 2018-02-08 32.686 1,861,709 -22,742 0.60% 60,852,588
2018-02-09 2018-02-07 32.412 1,884,451 -155,692 0.61% 61,078,873
2018-02-08 2018-02-06 32.927 2,040,143 +100,005 0.66% 67,174,771
2018-02-07 2018-02-05 35.156 1,940,138 +230,914 0.62% 68,207,298
2018-02-06 2018-02-02 36.356 1,709,224 -181,058 0.55% 62,141,138
2018-02-05 2018-02-01 35.842 1,890,282 +8,747 0.61% 67,751,239
2018-02-02 2018-01-31 36.356 1,881,535 -16,911 0.61% 68,405,736
2018-02-01 2018-01-30 35.842 1,898,446 +23,908 0.61% 68,043,852
2018-01-31 2018-01-29 36.785 1,874,538 +32,072 0.60% 68,955,023
2018-01-30 2018-01-26 36.785 1,842,466 -25,249 0.59% 67,775,252
2018-01-29 2018-01-25 36.699 1,867,715 +30,322 0.60% 68,543,889
2018-01-26 2018-01-24 37.728 1,837,393 -5,248 0.59% 69,321,683
2018-01-25 2018-01-23 37.900 1,842,641 -10,496 0.59% 69,835,680
2018-01-24 2018-01-22 38.243 1,853,137 +104,669 0.59% 70,869,073
2018-01-23 2018-01-19 37.300 1,748,468 -2,332 0.56% 65,217,074
2018-01-22 2018-01-18 36.957 1,750,800 -42,119 0.56% 64,703,559
2018-01-19 2018-01-17 37.214 1,792,919 +292 0.58% 66,721,340
2018-01-18 2018-01-16 37.728 1,792,627 +7,289 0.58% 67,632,739
2018-01-17 2018-01-15 37.042 1,785,338 +8,746 0.57% 66,133,051
2018-01-16 2018-01-12 37.728 1,776,592 +33,530 0.57% 67,027,766
2018-01-15 2018-01-11 36.785 1,743,062 +16,035 0.56% 64,118,668
2018-01-12 2018-01-10 37.557 1,727,027 +71,432 0.55% 64,861,592
2018-01-11 2018-01-09 38.157 1,655,595 -4,082 0.53% 63,172,561
2018-01-10 2018-01-08 38.500 1,659,677 -54,813 0.53% 63,897,561
2018-01-09 2018-01-05 39.014 1,714,490 -40,235 0.55% 66,889,926
2018-01-08 2018-01-04 37.900 1,754,725 +13,120 0.56% 66,503,683
2018-01-05 2018-01-03 38.157 1,741,605 +20,993 0.56% 66,454,445
2018-01-04 2018-01-02 37.728 1,720,612 +39,652 0.55% 64,915,736
2018-01-03 2017-12-29 37.214 1,680,960 +2,915 0.54% 62,554,920
2018-01-02 2017-12-28 37.557 1,678,045 -64,434 0.54% 63,021,985
2017-12-29 2017-12-27 35.156 1,742,479 +11,370 0.56% 61,258,417
2017-12-28 2017-12-22 34.298 1,731,109 +44,609 0.55% 59,374,336
2017-12-27 2017-12-21 34.298 1,686,500 +2,041 0.54% 57,844,317
2017-12-22 2017-12-20 34.298 1,684,459 +530,636 0.54% 57,774,314
2017-12-21 2017-12-19 34.470 1,153,823 +160,357 0.37% 39,772,199
2017-12-20 2017-12-18 34.298 993,466 +44,900 0.32% 34,074,333
2017-12-19 2017-12-15 34.161 948,566 -115,748 0.30% 32,404,196
2017-12-18 2017-12-14 34.813 1,064,314 +62,102 0.34% 37,051,873
2017-12-15 2017-12-13 34.384 1,002,212 -9,913 0.32% 34,460,243
2017-12-14 2017-12-12 34.556 1,012,125 -154,818 0.32% 34,974,665
2017-12-13 2017-12-11 36.013 1,166,943 -39,360 0.37% 42,025,540
2017-12-12 2017-12-08 36.528 1,206,303 +13,150 0.39% 44,063,640
2017-12-11 2017-12-07 36.442 1,193,153 -772,272 0.38% 43,480,991
2017-12-08 2017-12-06 42.873 1,965,425 -178,216 0.63% 84,263,762
2017-12-07 2017-12-05 42.616 2,143,641 -129,766 0.69% 91,352,999
2017-12-06 2017-12-04 42.873 2,273,407 -55,688 0.73% 97,467,889
2017-12-05 2017-12-01 38.929 2,329,095 -35,278 0.75% 90,668,706
2017-12-04 2017-11-30 39.272 2,364,373 -6,998 0.76% 92,852,977
2017-12-01 2017-11-29 39.958 2,371,371 -32,400 0.76% 94,754,487
2017-11-30 2017-11-28 40.129 2,403,771 -13,120 0.77% 96,461,344
2017-11-29 2017-11-27 40.129 2,416,891 -5,832 0.77% 96,987,839
2017-11-28 2017-11-24 40.901 2,422,723 -6,414 0.78% 99,091,523
2017-11-27 2017-11-23 40.987 2,429,137 +65,892 0.78% 99,562,151
2017-11-24 2017-11-22 42.016 2,363,245 -19,242 0.76% 99,293,128
2017-11-23 2017-11-21 40.901 2,382,487 -28,865 0.76% 97,445,835
2017-11-22 2017-11-20 42.959 2,411,352 -30,322 0.77% 103,588,776
2017-11-21 2017-11-17 43.731 2,441,674 -17,202 0.78% 106,775,649
2017-11-20 2017-11-16 43.645 2,458,876 -26,823 0.79% 107,317,062
2017-11-17 2017-11-15 43.559 2,485,699 -98,664 0.80% 108,274,606
2017-11-16 2017-11-14 45.445 2,584,363 +85,136 0.83% 117,447,492
2017-11-15 2017-11-13 45.445 2,499,227 -4,374 0.80% 113,578,450
2017-11-14 2017-11-10 44.674 2,503,601 -16,036 0.80% 111,845,162
2017-11-13 2017-11-09 45.617 2,519,637 -22,158 0.81% 114,938,089
2017-11-10 2017-11-08 45.874 2,541,795 -71,723 0.81% 116,602,716
2017-11-09 2017-11-07 45.617 2,613,518 -469,008 0.84% 119,220,652
2017-11-08 2017-11-06 46.131 3,082,526 -33,821 0.99% 142,201,241
2017-11-07 2017-11-03 43.988 3,116,347 +21,050 1.00% 137,081,087
2017-11-06 2017-11-02 44.502 3,095,297 -22,158 0.99% 137,747,602
2017-11-03 2017-11-01 45.445 3,117,455 -8,455 1.00% 141,674,088
2017-11-02 2017-10-31 44.073 3,125,910 -8,455 1.00% 137,769,776
2017-11-01 2017-10-30 44.073 3,134,365 -4,957 1.00% 138,142,418
2017-10-31 2017-10-27 44.588 3,139,322 -11,079 1.00% 139,975,997
2017-10-30 2017-10-26 44.588 3,150,401 +13,995 1.01% 140,469,988
2017-10-27 2017-10-25 45.703 3,136,406 +213,558 1.00% 143,342,128
2017-10-26 2017-10-24 43.473 2,922,848 -12,483 0.94% 127,065,765
2017-10-25 2017-10-23 44.416 2,935,331 -42,038 0.94% 130,377,066
2017-10-24 2017-10-20 45.360 2,977,369 +43,442 0.95% 135,052,522
2017-10-23 2017-10-19 45.274 2,933,927 -77,433 0.94% 132,830,434
2017-10-20 2017-10-18 45.360 3,011,360 -67,674 0.96% 136,594,343
2017-10-19 2017-10-17 46.046 3,079,034 -46,941 0.99% 141,776,135
2017-10-18 2017-10-16 47.160 3,125,975 -80,851 1.00% 147,422,087
2017-10-17 2017-10-13 47.675 3,206,826 +279,605 1.03% 152,884,885
2017-10-16 2017-10-12 47.932 2,927,221 -24,200 0.94% 140,307,758
2017-10-13 2017-10-11 47.332 2,951,421 +6,706 0.94% 139,696,204
2017-10-12 2017-10-10 49.304 2,944,715 +2,471 0.94% 145,186,246
2017-10-11 2017-10-09 46.046 2,942,244 -30,004 0.94% 135,477,550
2017-10-10 2017-10-06 45.360 2,972,248 -262,986 0.95% 134,820,235
2017-10-09 2017-10-04 44.931 3,235,234 +125,371 1.04% 145,362,154
2017-10-06 2017-10-03 45.188 3,109,863 +291,267 1.00% 140,529,091
2017-10-04 2017-09-29 44.759 2,818,596 +61,068 0.90% 126,158,843
2017-10-03 2017-09-28 44.331 2,757,528 +214,329 0.88% 122,243,236
2017-09-29 2017-09-27 45.274 2,543,199 +406,713 0.81% 115,140,638
2017-09-28 2017-09-26 43.902 2,136,486 -1,048,985 0.74% 93,796,013
2017-09-27 2017-09-25 44.073 3,185,471 +1,089,088 1.10% 140,394,838
2017-09-26 2017-09-22 46.903 2,096,383 +111,666 0.72% 98,326,894
2017-09-25 2017-09-21 48.104 1,984,717 -316,055 0.68% 95,471,955
2017-09-22 2017-09-20 49.304 2,300,772 -645,430 0.79% 113,437,277
2017-09-21 2017-09-19 48.361 2,946,202 +1,338,233 1.02% 142,480,683
2017-09-20 2017-09-18 49.904 1,607,969 +4,082 0.55% 80,244,453
2017-09-19 2017-09-15 49.047 1,603,887 +30,497 0.55% 78,666,442
2017-09-18 2017-09-14 50.596 1,573,390 +45,615 0.54% 79,607,612
2017-09-15 2017-09-13 50.940 1,527,775 +70,740 0.53% 77,825,513
2017-09-14 2017-09-12 52.145 1,457,035 -846,329 0.50% 75,977,236
2017-09-13 2017-09-11 51.285 2,303,364 +17,722 0.80% 118,127,148
2017-09-12 2017-09-08 52.489 2,285,642 +124,930 0.79% 119,971,731
2017-09-11 2017-09-07 52.920 2,160,712 +480,507 0.75% 114,343,869
2017-09-08 2017-09-06 54.985 1,680,205 +323,366 0.58% 92,385,543
2017-09-07 2017-09-05 54.727 1,356,839 +462,571 0.47% 74,255,105
2017-09-06 2017-09-04 55.759 894,268 +54,389 0.31% 49,863,594
2017-09-05 2017-09-01 54.813 839,879 -804,340 0.29% 46,035,942
2017-09-04 2017-08-31 49.564 1,644,219 -81,816 0.57% 81,493,511
2017-09-01 2017-08-30 44.745 1,726,035 +39,513 0.60% 77,231,385
2017-08-31 2017-08-29 43.110 1,686,522 -82,803 0.58% 72,706,062
2017-08-30 2017-08-28 41.991 1,769,325 +581 0.61% 74,296,494
2017-08-29 2017-08-25 41.733 1,768,744 -29,053 0.61% 73,815,506
2017-08-28 2017-08-24 40.098 1,797,797 -9,007 0.62% 72,088,743
2017-08-25 2017-08-22 41.045 1,806,804 +1,743 0.63% 74,160,100
2017-08-24 2017-08-21 40.959 1,805,061 -13,945 0.62% 73,933,237
2017-08-22 2017-08-18 39.496 1,819,006 -4,649 0.63% 71,843,536
2017-08-21 2017-08-17 39.324 1,823,655 -1,162 0.63% 71,713,310
2017-08-18 2017-08-16 35.882 1,824,817 -3,487 0.63% 65,478,128
2017-08-17 2017-08-15 35.624 1,828,304 +15,108 0.63% 65,131,283
2017-08-16 2017-08-14 35.710 1,813,196 +2,906 0.63% 64,749,100
2017-08-15 2017-08-11 34.763 1,810,290 -70,310 0.63% 62,931,836
2017-08-14 2017-08-10 35.538 1,880,600 -9,007 0.65% 66,832,448
2017-08-11 2017-08-09 36.226 1,889,607 +33,993 0.65% 68,453,312
2017-08-10 2017-08-08 36.656 1,855,614 -10,459 0.64% 68,020,234
2017-08-09 2017-08-07 36.398 1,866,073 +8,716 0.65% 67,921,908
2017-08-08 2017-08-04 36.226 1,857,357 -3,487 0.64% 67,285,017
2017-08-07 2017-08-03 36.312 1,860,844 +291 0.64% 67,571,460
2017-08-04 2017-08-02 36.915 1,860,553 -19,175 0.64% 68,681,571
2017-08-03 2017-08-01 36.140 1,879,728 +37,479 0.65% 67,933,687
2017-08-02 2017-07-31 35.882 1,842,249 +83,965 0.64% 66,103,624
2017-08-01 2017-07-28 36.570 1,758,284 +1,162 0.61% 64,301,164
2017-07-31 2017-07-27 36.656 1,757,122 +22,952 0.61% 64,409,867
2017-07-28 2017-07-26 36.312 1,734,170 +2,615 0.60% 62,971,640
2017-07-27 2017-07-25 36.915 1,731,555 +4,067 0.60% 63,919,662
2017-07-26 2017-07-24 36.743 1,727,488 +4,649 0.60% 63,472,236
2017-07-25 2017-07-21 37.001 1,722,839 +22,081 0.60% 63,746,161
2017-07-24 2017-07-20 37.947 1,700,758 +633,366 0.59% 64,538,965
2017-07-21 2017-07-19 38.119 1,067,392 -5,810 0.37% 40,688,207
2017-07-20 2017-07-18 35.796 1,073,202 +2,905 0.37% 38,416,314
2017-07-19 2017-07-17 36.140 1,070,297 +9,006 0.37% 38,680,714
2017-07-18 2017-07-14 35.624 1,061,291 +9,007 0.37% 37,807,304
2017-07-17 2017-07-13 35.710 1,052,284 +9,588 0.36% 37,576,986
2017-07-13 2017-07-11 35.624 1,042,696 -79,898 0.36% 37,144,878
2017-07-12 2017-07-10 35.280 1,122,594 +1,453 0.39% 39,604,767
2017-07-11 2017-07-07 34.935 1,121,141 -2,324 0.39% 39,167,617
2017-07-10 2017-07-06 34.677 1,123,465 -581 0.39% 38,958,792
2017-07-07 2017-07-05 34.385 1,124,046 -41,547 0.39% 38,650,085
2017-07-06 2017-07-04 35.108 1,165,593 -69,728 0.40% 40,921,164
2017-07-05 2017-07-03 34.763 1,235,321 +11,040 0.43% 42,943,958
2017-07-04 2017-06-30 35.022 1,224,281 -2,034 0.42% 42,876,211
2017-07-03 2017-06-29 35.280 1,226,315 -2,033 0.42% 43,264,011
2017-06-30 2017-06-28 34.849 1,228,348 -58,398 0.43% 42,807,250
2017-06-29 2017-06-27 35.108 1,286,746 -8,412 0.45% 45,174,554
2017-06-28 2017-06-26 35.366 1,295,158 +9,588 0.45% 45,804,216
2017-06-27 2017-06-23 35.538 1,285,570 +21,790 0.45% 45,686,371
2017-06-26 2017-06-22 36.140 1,263,780 -3,777 0.44% 45,673,222
2017-06-23 2017-06-21 36.226 1,267,557 -4,081 0.44% 45,918,794
2017-06-22 2017-06-20 36.140 1,271,638 +16,851 0.44% 45,957,212
2017-06-21 2017-06-19 36.743 1,254,787 +2,034 0.43% 46,104,017
2017-06-20 2017-06-16 36.656 1,252,753 +30,506 0.43% 45,921,486
2017-06-19 2017-06-15 37.603 1,222,247 -17,141 0.42% 45,960,136
2017-06-16 2017-06-14 36.570 1,239,388 +27,601 0.43% 45,324,926
2017-06-15 2017-06-13 36.054 1,211,787 +275,137 0.42% 43,689,915
2017-06-14 2017-06-12 35.624 936,650 -62,175 0.32% 33,367,108
2017-06-13 2017-06-09 36.140 998,825 +8,524 0.35% 36,097,704
2017-06-12 2017-06-08 36.140 990,301 +14,630 0.34% 35,789,645
2017-06-09 2017-06-07 36.054 975,671 +10,548 0.34% 35,176,960
2017-06-08 2017-06-06 35.796 965,123 +9,588 0.33% 34,547,520
2017-06-07 2017-06-05 36.140 955,535 +20,047 0.33% 34,533,196
2017-06-06 2017-06-02 36.140 935,488 +44,452 0.32% 33,808,694
2017-06-05 2017-06-01 35.624 891,036 +4,358 0.31% 31,742,160
2017-06-02 2017-05-31 35.968 886,678 +160,979 0.31% 31,892,099
2017-06-01 2017-05-29 36.140 725,699 -2,905 0.25% 26,226,884
2017-05-31 2017-05-26 35.452 728,604 +26,729 0.25% 25,830,312
2017-05-29 2017-05-25 35.452 701,875 +872 0.24% 24,882,721
2017-05-26 2017-05-24 35.538 701,003 +21,209 0.24% 24,912,127
2017-05-25 2017-05-23 35.280 679,794 +40,384 0.24% 23,982,920
2017-05-24 2017-05-22 35.968 639,410 +12,203 0.22% 22,998,345
2017-05-23 2017-05-19 37.690 627,207 +15,398 0.22% 23,639,323
2017-05-22 2017-05-18 37.690 611,809 -861,331 0.21% 23,058,975
2017-05-19 2017-05-17 39.073 1,473,140 +6,941 0.51% 57,559,909
2017-05-18 2017-05-16 39.159 1,466,199 -357,018 0.51% 57,415,449
2017-05-17 2017-05-15 38.986 1,823,217 -3,760 0.63% 71,080,839
2017-05-16 2017-05-12 38.900 1,826,977 +126,092 0.64% 71,069,496
2017-05-15 2017-05-11 38.900 1,700,885 -48,875 0.59% 66,164,511
2017-05-12 2017-05-10 39.505 1,749,760 +53,213 0.61% 69,124,552
2017-05-11 2017-05-09 39.592 1,696,547 +15,369 0.59% 67,169,021
2017-05-10 2017-05-08 38.814 1,681,178 +1,735 0.59% 65,252,579
2017-05-09 2017-05-05 38.641 1,679,443 -578 0.59% 64,894,880
2017-05-08 2017-05-04 38.381 1,680,021 -868 0.59% 64,481,529
2017-05-05 2017-05-02 39.592 1,680,889 +2,024 0.59% 66,549,095
2017-05-04 2017-04-28 39.073 1,678,865 +6,652 0.59% 65,598,190
2017-05-02 2017-04-27 39.159 1,672,213 +289 0.58% 65,482,830
2017-04-28 2017-04-26 37.776 1,671,924 -60,443 0.58% 63,159,053
2017-04-27 2017-04-25 38.295 1,732,367 +868 0.61% 66,340,887
2017-04-26 2017-04-24 38.641 1,731,499 -3,471 0.60% 66,906,361
2017-04-25 2017-04-21 38.036 1,734,970 +6,073 0.61% 65,990,632
2017-04-24 2017-04-20 39.246 1,728,897 -2,024 0.60% 67,851,994
2017-04-21 2017-04-19 38.036 1,730,921 +11,279 0.60% 65,836,626
2017-04-20 2017-04-18 38.036 1,719,642 +30,655 0.60% 65,407,623
2017-04-19 2017-04-13 38.295 1,688,987 +73,458 0.59% 64,679,652
2017-04-18 2017-04-12 38.381 1,615,529 +55,816 0.56% 62,006,236
2017-04-13 2017-04-11 38.727 1,559,713 -58,130 0.54% 60,403,256
2017-04-11 2017-04-07 39.332 1,617,843 +2,603 0.57% 63,633,442
2017-04-10 2017-04-06 39.678 1,615,240 +1,157 0.56% 64,089,575
2017-04-07 2017-04-05 39.678 1,614,083 +7,519 0.56% 64,043,667
2017-04-06 2017-04-03 38.900 1,606,564 +48,008 0.56% 62,495,420
2017-04-05 2017-03-31 40.888 1,558,556 -35,283 0.54% 63,726,666
2017-04-03 2017-03-30 39.764 1,593,839 +41,356 0.56% 63,378,204
2017-03-31 2017-03-29 40.629 1,552,483 +289 0.54% 63,075,740
2017-03-30 2017-03-28 41.148 1,552,194 -289 0.54% 63,869,071
2017-03-29 2017-03-27 41.148 1,552,483 -3,760 0.54% 63,880,962
2017-03-28 2017-03-24 40.888 1,556,243 +932,968 0.54% 63,632,091
2017-03-27 2017-03-23 42.531 623,275 -4,338 0.22% 26,508,335
2017-03-24 2017-03-22 42.704 627,613 -480,326 0.22% 26,801,341
2017-03-23 2017-03-21 42.531 1,107,939 -19,955 0.39% 47,121,445
2017-03-22 2017-03-20 43.049 1,127,894 -58,708 0.39% 48,555,147
2017-03-21 2017-03-17 39.937 1,186,602 -5,784 0.41% 47,389,780
2017-03-20 2017-03-16 40.110 1,192,386 -1,736 0.42% 47,826,929
2017-03-16 2017-03-14 39.246 1,194,122 -578 0.42% 46,864,307
2017-03-15 2017-03-13 39.159 1,194,700 -56,973 0.42% 46,783,715
2017-03-14 2017-03-10 38.208 1,251,673 -290 0.44% 47,824,540
2017-03-13 2017-03-09 37.690 1,251,963 +290 0.44% 47,186,268
2017-03-10 2017-03-08 38.381 1,251,673 -2,314 0.44% 48,040,940
2017-03-09 2017-03-07 38.295 1,253,987 -20,244 0.44% 48,021,354
2017-03-08 2017-03-06 37.430 1,274,231 +2,603 0.45% 47,695,094
2017-03-07 2017-03-03 37.171 1,271,628 +25,449 0.44% 47,267,886
2017-03-03 2017-03-01 37.863 1,246,179 -11,278 0.44% 47,183,720
2017-03-02 2017-02-28 38.036 1,257,457 +16,484 0.44% 47,828,137
2017-03-01 2017-02-27 38.468 1,240,973 -3,470 0.43% 47,737,535
2017-02-28 2017-02-24 38.122 1,244,443 +20,533 0.43% 47,440,717
2017-02-27 2017-02-23 38.641 1,223,910 +10,701 0.43% 47,292,759
2017-02-24 2017-02-22 38.900 1,213,209 +25,449 0.42% 47,193,891
2017-02-23 2017-02-21 38.986 1,187,760 +13,015 0.41% 46,306,599
2017-02-22 2017-02-20 39.764 1,174,745 +57,840 0.41% 46,713,142
2017-02-21 2017-02-17 39.764 1,116,905 -868 0.39% 44,413,164
2017-02-20 2017-02-16 40.715 1,117,773 +238,565 0.39% 45,510,559
2017-02-17 2017-02-15 41.061 879,208 -22,751 0.31% 36,101,304
2017-02-16 2017-02-14 41.580 901,959 -41,356 0.32% 37,503,303
2017-02-15 2017-02-13 40.283 943,315 -60,733 0.33% 37,999,712
2017-02-14 2017-02-10 40.370 1,004,048 +1,157 0.35% 40,533,023
2017-02-13 2017-02-09 40.715 1,002,891 -6,941 0.35% 40,833,094
2017-02-10 2017-02-08 39.505 1,009,832 +69,012 0.35% 39,893,576
2017-02-09 2017-02-07 38.900 940,820 +1,446 0.33% 36,597,945
2017-02-08 2017-02-06 39.073 939,374 +4,338 0.33% 36,704,103
2017-02-07 2017-02-03 38.641 935,036 +579 0.33% 36,130,461
2017-02-03 2017-02-01 39.073 934,457 +13,881 0.33% 36,511,981
2017-02-02 2017-01-27 39.246 920,576 -44,537 0.32% 36,128,767
2017-02-01 2017-01-25 39.332 965,113 -35,283 0.34% 37,960,088
2017-01-26 2017-01-24 39.332 1,000,396 -16,195 0.35% 39,347,848
2017-01-25 2017-01-23 39.592 1,016,591 +33,837 0.35% 40,248,471
2017-01-23 2017-01-19 39.332 982,754 +119,730 0.34% 38,653,948
2017-01-20 2017-01-18 39.159 863,024 -19,666 0.30% 33,795,488
2017-01-19 2017-01-17 38.295 882,690 +7,230 0.31% 33,802,559
2017-01-18 2017-01-16 38.468 875,460 -879 0.31% 33,677,044
2017-01-16 2017-01-12 38.900 876,339 +3,182 0.31% 34,089,631
2017-01-13 2017-01-11 39.505 873,157 -54,370 0.30% 34,494,208
2017-01-12 2017-01-10 38.727 927,527 -23,426 0.32% 35,920,487
2017-01-10 2017-01-06 37.949 950,953 -289 0.33% 36,087,867
2017-01-09 2017-01-05 38.036 951,242 -100,230 0.33% 36,181,064
2017-01-06 2017-01-04 36.998 1,051,472 +579 0.37% 38,902,645
2017-01-05 2017-01-03 36.998 1,050,893 -579 0.37% 38,881,223
2017-01-04 2016-12-30 37.171 1,051,472 -117,416 0.37% 39,084,433
2016-12-30 2016-12-28 36.220 1,168,888 -3,470 0.41% 42,337,437
2016-12-29 2016-12-23 35.788 1,172,358 +2,602 0.41% 41,956,402
2016-12-28 2016-12-22 35.874 1,169,756 -11,568 0.41% 41,964,400
2016-12-23 2016-12-21 35.702 1,181,324 -2,603 0.41% 42,175,158
2016-12-22 2016-12-20 35.269 1,183,927 +166 0.41% 41,756,369
2016-12-21 2016-12-19 36.825 1,183,761 -39,910 0.41% 43,592,449
2016-12-20 2016-12-16 36.912 1,223,671 -35,861 0.43% 45,167,930
2016-12-19 2016-12-15 36.739 1,259,532 -39,621 0.44% 46,273,865
2016-12-16 2016-12-14 36.912 1,299,153 +18,220 0.45% 47,954,108
2016-12-15 2016-12-13 36.739 1,280,933 -45,983 0.45% 47,060,115
2016-12-14 2016-12-12 35.442 1,326,916 -107,295 0.46% 47,028,912
2016-12-13 2016-12-09 36.220 1,434,211 +107,295 0.50% 51,947,508
2016-12-12 2016-12-08 37.863 1,326,916 -2,314 0.46% 50,240,643
2016-12-09 2016-12-07 37.863 1,329,230 -34,704 0.46% 50,328,257
2016-12-08 2016-12-06 38.208 1,363,934 -11,927 0.47% 52,113,863
2016-12-07 2016-12-05 39.505 1,375,861 -217,094 0.48% 54,353,611
2016-12-06 2016-12-02 40.456 1,592,955 -10,293 0.55% 64,444,670
2016-12-05 2016-12-01 41.493 1,603,248 +120,886 0.56% 66,524,189
2016-12-02 2016-11-30 42.358 1,482,362 -10,411 0.52% 62,789,641
2016-12-01 2016-11-29 41.839 1,492,773 +29,499 0.52% 62,456,375
2016-11-30 2016-11-28 42.963 1,463,274 +150,096 0.51% 62,866,559
2016-11-29 2016-11-25 40.024 1,313,178 -4,049 0.46% 52,558,412
2016-11-25 2016-11-23 39.851 1,317,227 +1,735 0.46% 52,492,734
2016-11-23 2016-11-21 40.715 1,315,492 -144,312 0.46% 53,560,764
2016-11-22 2016-11-18 40.456 1,459,804 +5,784 0.51% 59,057,906
2016-11-18 2016-11-16 41.320 1,454,020 +2,603 0.51% 60,080,830
2016-11-17 2016-11-15 41.234 1,451,417 +37,886 0.50% 59,847,805
2016-11-16 2016-11-14 42.098 1,413,531 +115,102 0.49% 59,507,532
2016-11-15 2016-11-11 43.309 1,298,429 -554,691 0.45% 56,233,301
2016-11-14 2016-11-10 43.136 1,853,120 -2,602 0.64% 79,935,875
2016-11-11 2016-11-09 42.358 1,855,722 +1,156 0.65% 78,604,361
2016-11-10 2016-11-08 42.704 1,854,566 +2,603 0.64% 79,196,664
2016-11-09 2016-11-07 43.741 1,851,963 +5,206 0.64% 81,006,612
2016-11-08 2016-11-04 41.839 1,846,757 +867 0.64% 77,266,770
2016-11-07 2016-11-03 42.617 1,845,890 +579 0.64% 78,666,600
2016-11-02 2016-10-31 43.395 1,845,311 +1,446 0.64% 80,077,578
2016-10-31 2016-10-27 44.519 1,843,865 +3,470 0.64% 82,086,926
2016-10-28 2016-10-26 45.038 1,840,395 -4,049 0.64% 82,886,998
2016-10-27 2016-10-25 44.951 1,844,444 +142,760 0.64% 82,909,913
2016-10-26 2016-10-24 44.692 1,701,684 -84,736 0.59% 76,051,381
2016-10-25 2016-10-20 44.260 1,786,420 +5,495 0.62% 79,066,256
2016-10-20 2016-10-18 45.729 1,780,925 -1,736 0.62% 81,440,221
2016-10-19 2016-10-17 44.433 1,782,661 -56,105 0.62% 79,208,087
2016-10-18 2016-10-14 46.248 1,838,766 -1,735 0.64% 85,038,950
2016-10-17 2016-10-13 45.902 1,840,501 -34,704 0.64% 84,482,785
2016-10-14 2016-10-12 46.767 1,875,205 -290 0.65% 87,696,783
2016-10-13 2016-10-11 46.939 1,875,495 -2,602 0.65% 88,034,598
2016-10-12 2016-10-07 47.890 1,878,097 -2,025 0.65% 89,942,598
2016-10-11 2016-10-06 48.063 1,880,122 -3,181 0.65% 90,364,628
2016-10-07 2016-10-05 47.804 1,883,303 -1,735 0.65% 90,029,113
2016-10-06 2016-10-04 47.026 1,885,038 +56,973 0.66% 88,645,492
2016-10-04 2016-09-30 46.594 1,828,065 -2,892 0.64% 85,176,157
2016-10-03 2016-09-29 47.199 1,830,957 +2,430 0.64% 86,418,840
2016-09-30 2016-09-28 46.248 1,828,527 -5,206 0.64% 84,565,419
2016-09-29 2016-09-27 46.334 1,833,733 +21,980 0.64% 84,964,701
2016-09-28 2016-09-26 45.729 1,811,753 +24,582 0.63% 82,849,960
2016-09-27 2016-09-23 48.150 1,787,171 +19,955 0.62% 86,051,600
2016-09-26 2016-09-22 49.014 1,767,216 +24,899 0.61% 86,618,436
2016-09-23 2016-09-21 48.668 1,742,317 -176,579 0.61% 84,795,580
2016-09-22 2016-09-20 47.545 1,918,896 +44,248 0.67% 91,232,961
2016-09-21 2016-09-19 47.026 1,874,648 -289 0.65% 88,156,893
2016-09-20 2016-09-15 47.026 1,874,937 +37,018 0.65% 88,170,484
2016-09-19 2016-09-14 45.297 1,837,919 -11,279 0.64% 83,252,119
2016-09-15 2016-09-13 45.989 1,849,198 -4,916 0.64% 85,041,848
2016-09-14 2016-09-12 45.903 1,854,114 +457,342 0.64% 85,108,866
2016-09-13 2016-09-09 47.985 1,396,772 +134,642 0.49% 67,024,464
2016-09-12 2016-09-08 46.944 1,262,130 +193,610 0.44% 59,249,413
2016-09-09 2016-09-07 46.944 1,068,520 +355,527 0.37% 50,160,588
2016-09-06 2016-09-02 45.122 712,993 +155,579 0.25% 32,171,500
2016-09-05 2016-09-01 43.386 557,414 -265,061 0.19% 24,184,136
2016-09-01 2016-08-30 46.076 822,475 -288 0.29% 37,896,572
2016-08-31 2016-08-29 44.254 822,763 -288 0.29% 36,410,583
2016-08-30 2016-08-26 43.733 823,051 -7,779 0.29% 35,994,818
2016-08-29 2016-08-25 43.733 830,830 -28,811 0.29% 36,335,020
2016-08-26 2016-08-24 43.994 859,641 -288 0.30% 37,818,803
2016-08-25 2016-08-23 44.601 859,929 +163,997 0.30% 38,353,801
2016-08-24 2016-08-22 45.035 695,932 +1,152 0.24% 31,341,290
2016-08-22 2016-08-18 44.948 694,780 -329,309 0.24% 31,229,122
2016-08-19 2016-08-17 45.122 1,024,089 -288 0.36% 46,208,699
2016-08-18 2016-08-16 46.163 1,024,377 -4,033 0.36% 47,288,349
2016-08-17 2016-08-15 46.163 1,028,410 +8,067 0.36% 47,474,525
2016-08-16 2016-08-12 46.857 1,020,343 -288 0.36% 47,810,430
2016-08-12 2016-08-10 44.601 1,020,631 +8,067 0.36% 45,521,291
2016-08-10 2016-08-08 45.989 1,012,564 -28,811 0.35% 46,567,299
2016-08-09 2016-08-05 45.295 1,041,375 -2,017 0.36% 47,169,400
2016-08-08 2016-08-04 45.382 1,043,392 -8,643 0.36% 47,351,298
2016-08-05 2016-08-03 43.733 1,052,035 -2,305 0.37% 46,009,067
2016-08-04 2016-08-01 44.341 1,054,340 +45,521 0.37% 46,750,287
2016-08-03 2016-07-29 43.733 1,008,819 -5,762 0.35% 44,119,084
2016-08-01 2016-07-28 44.601 1,014,581 -576 0.35% 45,251,455
2016-07-29 2016-07-27 44.514 1,015,157 +3,169 0.35% 45,189,057
2016-07-28 2016-07-26 44.948 1,011,988 -288 0.35% 45,487,055
2016-07-27 2016-07-25 46.163 1,012,276 -4,610 0.35% 46,729,730
2016-07-26 2016-07-22 46.510 1,016,886 +17,575 0.36% 47,295,493
2016-07-25 2016-07-21 44.601 999,311 -14,118 0.35% 44,570,395
2016-07-22 2016-07-20 45.816 1,013,429 +4,322 0.35% 46,431,205
2016-07-21 2016-07-19 43.386 1,009,107 -16,422 0.35% 43,781,428
2016-07-20 2016-07-18 42.952 1,025,529 +2,247 0.36% 44,048,979
2016-07-19 2016-07-15 43.039 1,023,282 +44,945 0.36% 44,041,258
2016-07-18 2016-07-14 42.605 978,337 -13,253 0.34% 41,682,396
2016-07-15 2016-07-13 42.345 991,590 -1,152 0.35% 41,988,916
2016-07-14 2016-07-12 42.432 992,742 +5,186 0.35% 42,123,840
2016-07-13 2016-07-11 40.002 987,556 -1,411 0.35% 39,504,390
2016-07-12 2016-07-08 39.915 988,967 -239,995 0.35% 39,475,018
2016-07-11 2016-07-07 40.957 1,228,962 +288 0.43% 50,334,198
2016-07-07 2016-07-05 41.217 1,228,674 -2,017 0.43% 50,642,248
2016-07-06 2016-07-04 41.391 1,230,691 -175,746 0.43% 50,938,964
2016-07-05 2016-06-30 41.824 1,406,437 -4,091 0.49% 58,823,386
2016-07-04 2016-06-29 42.085 1,410,528 -247,486 0.49% 59,361,676
2016-06-30 2016-06-28 41.217 1,658,014 -224,438 0.58% 68,338,352
2016-06-29 2016-06-27 41.824 1,882,452 -34,164 0.66% 78,732,429
2016-06-28 2016-06-24 41.651 1,916,616 +396,439 0.67% 79,828,698
2016-06-24 2016-06-22 44.341 1,520,177 +3,745 0.53% 67,405,876
2016-06-23 2016-06-21 43.386 1,516,432 +82,688 0.53% 65,792,387
2016-06-22 2016-06-20 43.733 1,433,744 -4,898 0.50% 62,702,499
2016-06-21 2016-06-17 42.692 1,438,642 +328,156 0.50% 61,418,688
2016-06-20 2016-06-16 41.391 1,110,486 +28,235 0.39% 45,963,614
2016-06-17 2016-06-15 41.824 1,082,251 -11,524 0.38% 45,264,501
2016-06-16 2016-06-14 40.262 1,093,775 -3,746 0.38% 44,038,110
2016-06-15 2016-06-13 39.742 1,097,521 -76,637 0.38% 43,617,525
2016-06-14 2016-06-10 40.262 1,174,158 +10,948 0.41% 47,274,530
2016-06-13 2016-06-08 41.391 1,163,210 -686,276 0.41% 48,145,889
2016-06-10 2016-06-07 43.907 1,849,486 +12,965 0.65% 81,205,279
2016-06-07 2016-06-03 44.254 1,836,521 +171,137 0.64% 81,273,465
2016-06-06 2016-06-02 43.126 1,665,384 +1,440 0.58% 71,821,336
2016-06-03 2016-06-01 43.039 1,663,944 -1,440 0.58% 71,614,849
2016-06-02 2016-05-31 43.386 1,665,384 +864 0.58% 72,254,865
2016-06-01 2016-05-30 41.911 1,664,520 +4,322 0.58% 69,761,988
2016-05-31 2016-05-27 40.610 1,660,198 +174,551 0.58% 67,419,952
2016-05-30 2016-05-26 38.440 1,485,647 +4,610 0.52% 57,108,671
2016-05-27 2016-05-25 38.961 1,481,037 +43,216 0.52% 57,702,543
2016-05-26 2016-05-24 38.093 1,437,821 +576 0.50% 54,771,173
2016-05-25 2016-05-23 38.006 1,437,245 +1,153 0.50% 54,624,518
2016-05-24 2016-05-20 38.268 1,436,092 +38,894 0.50% 54,955,678
2016-05-23 2016-05-19 39.662 1,397,198 -18,921 0.49% 55,415,995
2016-05-19 2016-05-17 40.447 1,416,119 -861 0.50% 57,277,429
2016-05-18 2016-05-16 40.534 1,416,980 -3,441 0.50% 57,435,771
2016-05-17 2016-05-13 39.662 1,420,421 +26,716 0.50% 56,337,071
2016-05-16 2016-05-12 41.841 1,393,705 +38,431 0.49% 58,314,678
2016-05-13 2016-05-11 43.062 1,355,274 +1,147 0.48% 58,360,612
2016-05-12 2016-05-10 42.975 1,354,127 +85,571 0.48% 58,193,181
2016-05-11 2016-05-09 41.580 1,268,556 -361 0.45% 52,746,519
2016-05-10 2016-05-06 41.493 1,268,917 +286 0.45% 52,650,919
2016-05-06 2016-05-04 43.585 1,268,631 -7,169 0.45% 55,293,121
2016-05-05 2016-05-03 41.580 1,275,800 -39,292 0.45% 53,047,725
2016-05-04 2016-04-29 42.190 1,315,092 -14,626 0.46% 55,483,938
2016-05-03 2016-04-28 43.411 1,329,718 +3,728 0.47% 57,723,768
2016-04-29 2016-04-27 43.759 1,325,990 -5,736 0.47% 58,024,279
2016-04-28 2016-04-26 44.021 1,331,726 +95,552 0.47% 58,623,540
2016-04-27 2016-04-25 44.195 1,236,174 -9,177 0.44% 54,632,786
2016-04-26 2016-04-22 44.805 1,245,351 -11,759 0.44% 55,798,263
2016-04-25 2016-04-21 45.067 1,257,110 -6,834 0.44% 56,653,873
2016-04-22 2016-04-20 45.067 1,263,944 +6,309 0.45% 56,961,860
2016-04-19 2016-04-15 44.805 1,257,635 -43,068 0.44% 56,348,650
2016-04-14 2016-04-12 43.236 1,300,703 +35,563 0.46% 56,237,448
2016-04-13 2016-04-11 43.585 1,265,140 +2,868 0.45% 55,140,967
2016-04-12 2016-04-08 40.185 1,262,272 -10,325 0.45% 50,724,720
2016-04-08 2016-04-06 37.832 1,272,597 +172,078 0.45% 48,144,470
2016-04-06 2016-04-01 38.529 1,100,519 +206,962 0.39% 42,401,927
2016-03-30 2016-03-24 37.919 893,557 -287 0.32% 33,882,645
2016-03-29 2016-03-23 38.791 893,844 -63,095 0.32% 34,672,689
2016-03-24 2016-03-22 39.139 956,939 +62,808 0.34% 37,453,842
2016-03-23 2016-03-21 39.226 894,131 -573 0.32% 35,073,528
2016-03-22 2016-03-18 37.657 894,704 +57,072 0.32% 33,692,164
2016-03-18 2016-03-16 35.129 837,632 -74,452 0.30% 29,425,516
2016-03-17 2016-03-15 35.565 912,084 +205,920 0.32% 32,438,502
2016-03-16 2016-03-14 35.740 706,164 -861 0.25% 25,238,016
2016-03-15 2016-03-11 34.798 707,025 -1,434 0.25% 24,603,171
2016-03-14 2016-03-10 33.996 708,459 -2,007 0.25% 24,084,915
2016-03-11 2016-03-09 34.659 710,466 -1,147 0.25% 24,623,822
2016-03-10 2016-03-08 35.042 711,613 -6,023 0.25% 24,936,512
2016-03-09 2016-03-07 35.391 717,636 +574 0.25% 25,397,796
2016-03-07 2016-03-03 34.955 717,062 +1,434 0.25% 25,064,951
2016-03-04 2016-03-02 35.740 715,628 -1,148 0.25% 25,576,256
2016-02-29 2016-02-25 33.752 716,776 -286 0.25% 24,192,714
2016-02-26 2016-02-24 34.659 717,062 -288,805 0.25% 24,852,430
2016-02-25 2016-02-23 34.955 1,005,867 +7,170 0.36% 35,160,150
2016-02-24 2016-02-22 35.565 998,697 -286,797 0.35% 35,518,915
2016-02-23 2016-02-19 34.589 1,285,494 -77,435 0.45% 44,463,895
2016-02-22 2016-02-18 34.955 1,362,929 -3,441 0.48% 47,641,276
2016-02-19 2016-02-17 34.031 1,366,370 -9,178 0.48% 46,499,032
2016-02-18 2016-02-16 34.833 1,375,548 +11,472 0.49% 47,914,506
2016-02-17 2016-02-15 33.508 1,364,076 -287 0.48% 45,707,528
2016-02-16 2016-02-12 32.148 1,364,363 +574 0.48% 43,861,818
2016-02-15 2016-02-11 32.880 1,363,789 +2,868 0.48% 44,841,967
2016-02-12 2016-02-05 35.042 1,360,921 -4,876 0.48% 47,689,718
2016-02-05 2016-02-03 34.031 1,365,797 +861 0.48% 46,479,532
2016-02-04 2016-02-02 35.129 1,364,936 -32,982 0.48% 47,949,393
2016-02-03 2016-02-01 34.694 1,397,918 -2,007 0.49% 48,498,751
2016-02-02 2016-01-29 34.275 1,399,925 +5,162 0.49% 47,982,631
2016-02-01 2016-01-28 33.090 1,394,763 -103,534 0.49% 46,152,200
2016-01-29 2016-01-27 33.055 1,498,297 +68,831 0.52% 49,525,860
2016-01-28 2016-01-26 33.055 1,429,466 -7,456 0.50% 47,250,667
2016-01-27 2016-01-25 32.427 1,436,922 -154,871 0.50% 46,595,279
2016-01-26 2016-01-22 31.555 1,591,793 -169,783 0.56% 50,229,742
2016-01-25 2016-01-21 30.614 1,761,576 +67,971 0.62% 53,928,914
2016-01-22 2016-01-20 32.915 1,693,605 -185,845 0.59% 55,745,510
2016-01-20 2016-01-18 33.892 1,879,450 -74,854 0.66% 63,697,563
2016-01-19 2016-01-15 34.484 1,954,304 -4,588 0.68% 67,392,907
2016-01-18 2016-01-14 34.659 1,958,892 -574 0.69% 67,892,633
2016-01-15 2016-01-13 33.613 1,959,466 -20,649 0.69% 65,862,853
2016-01-14 2016-01-12 33.857 1,980,115 -1,147 0.69% 67,040,218
2016-01-13 2016-01-11 33.996 1,981,262 +350,527 0.69% 67,355,382
2016-01-12 2016-01-08 35.217 1,630,735 +18,354 0.57% 57,428,906
2016-01-11 2016-01-07 33.508 1,612,381 -12,332 0.56% 54,027,744
2016-01-08 2016-01-06 36.611 1,624,713 -23,517 0.57% 59,482,845
2016-01-07 2016-01-05 35.304 1,648,230 -11,472 0.58% 58,188,696
2016-01-06 2016-01-04 35.478 1,659,702 +6,310 0.58% 58,883,052
2016-01-05 2015-12-31 37.396 1,653,392 +2,294 0.58% 61,829,952
2016-01-04 2015-12-29 38.791 1,651,098 -10,325 0.58% 64,046,978
2015-12-30 2015-12-28 38.355 1,661,423 -20,076 0.58% 63,723,362
2015-12-29 2015-12-24 39.226 1,681,499 -187,565 0.59% 65,959,129
2015-12-28 2015-12-22 39.139 1,869,064 -6,309 0.65% 73,153,700
2015-12-23 2015-12-21 38.006 1,875,373 +194,735 0.66% 71,275,444
2015-12-22 2015-12-18 39.575 1,680,638 +33,268 0.59% 66,511,358
2015-12-21 2015-12-17 43.062 1,647,370 +9,178 0.58% 70,938,808
2015-12-18 2015-12-16 42.800 1,638,192 -999 0.57% 70,115,184
2015-12-17 2015-12-15 41.929 1,639,191 +101,985 0.57% 68,729,063
2015-12-16 2015-12-14 42.364 1,537,206 -2,294 0.54% 65,122,959
2015-12-15 2015-12-11 41.406 1,539,500 -3,442 0.54% 63,743,967
2015-12-14 2015-12-10 43.323 1,542,942 -573 0.54% 66,845,438
2015-12-11 2015-12-09 43.323 1,543,515 +2,868 0.54% 66,870,262
2015-12-10 2015-12-08 44.805 1,540,647 -33,842 0.54% 69,029,074
2015-12-09 2015-12-07 46.200 1,574,489 +50,326 0.55% 72,741,338
2015-12-08 2015-12-04 45.938 1,524,163 -2,581 0.53% 70,017,696
2015-12-07 2015-12-03 46.897 1,526,744 +345,303 0.53% 71,600,208
2015-12-04 2015-12-02 46.810 1,181,441 -129,919 0.41% 55,303,435
2015-12-03 2015-12-01 45.590 1,311,360 -49,329 0.46% 59,784,611
2015-12-02 2015-11-30 46.026 1,360,689 +21,510 0.48% 62,626,563
2015-12-01 2015-11-27 45.590 1,339,179 -11,481 0.47% 61,052,873
2015-11-30 2015-11-26 47.072 1,350,660 +904 0.47% 63,577,813
2015-11-27 2015-11-25 48.379 1,349,756 -287 0.47% 65,300,128
2015-11-26 2015-11-24 48.989 1,350,043 -7,457 0.47% 66,137,793
2015-11-25 2015-11-23 48.205 1,357,500 +32,122 0.48% 65,438,111
2015-11-24 2015-11-20 46.461 1,325,378 +250,660 0.46% 61,579,017
2015-11-23 2015-11-19 44.892 1,074,718 +11,759 0.38% 48,246,691
2015-11-20 2015-11-18 44.805 1,062,959 -207,641 0.37% 47,626,143
2015-11-19 2015-11-17 45.241 1,270,600 -48,182 0.45% 57,483,340
2015-11-18 2015-11-16 45.764 1,318,782 -378,478 0.46% 60,352,894
2015-11-17 2015-11-13 47.072 1,697,260 -162,614 0.59% 79,892,851
2015-11-16 2015-11-12 46.984 1,859,874 -18,642 0.65% 87,385,238
2015-11-13 2015-11-11 44.718 1,878,516 -16,634 0.66% 84,003,629
2015-11-12 2015-11-10 44.457 1,895,150 -2,868 0.66% 84,251,870
2015-11-11 2015-11-09 45.764 1,898,018 -2,008 0.66% 86,861,118
2015-11-10 2015-11-06 45.154 1,900,026 +48,756 0.67% 85,793,639
2015-11-09 2015-11-05 44.369 1,851,270 +860 0.65% 82,139,741
2015-11-06 2015-11-04 45.328 1,850,410 -2,294 0.65% 83,875,881
2015-11-05 2015-11-03 37.309 1,852,704 -152,427 0.65% 69,121,888
2015-11-04 2015-11-02 36.786 2,005,131 +6,022 0.70% 73,760,013
2015-11-03 2015-10-30 37.483 1,999,109 -21,796 0.70% 74,932,585
2015-11-02 2015-10-29 37.832 2,020,905 -340,428 0.71% 76,454,211
2015-10-29 2015-10-27 38.355 2,361,333 -53,057 0.83% 90,568,192
2015-10-28 2015-10-26 38.878 2,414,390 -8,318 0.85% 93,865,947
2015-10-27 2015-10-23 36.088 2,422,708 -860 0.85% 87,431,353
2015-10-26 2015-10-22 35.565 2,423,568 -3,441 0.85% 86,194,818
2015-10-23 2015-10-20 35.827 2,427,009 +160,032 0.85% 86,951,883
2015-10-22 2015-10-19 36.175 2,266,977 -12,619 0.79% 82,008,901
2015-10-20 2015-10-16 36.873 2,279,596 +9,029 0.80% 84,055,094
2015-10-19 2015-10-15 35.565 2,270,567 +4,302 0.80% 80,753,298
2015-10-16 2015-10-14 35.391 2,266,265 +1,147 0.79% 80,205,197
2015-10-15 2015-10-13 36.350 2,265,118 +87,760 0.79% 82,336,551
2015-10-14 2015-10-12 36.786 2,177,358 +91,201 0.76% 80,095,492
2015-10-12 2015-10-08 36.524 2,086,157 +6,482 0.73% 76,195,057
2015-10-09 2015-10-07 38.006 2,079,675 -8,317 0.73% 79,040,148
2015-10-06 2015-10-02 35.740 2,087,992 -8,030 0.73% 74,623,991
2015-10-05 2015-09-30 33.822 2,096,022 -6,884 0.73% 70,891,366
2015-10-02 2015-09-29 34.240 2,102,906 +21,223 0.74% 72,004,083
2015-09-30 2015-09-25 34.589 2,081,683 +324,238 0.73% 72,003,241
2015-09-29 2015-09-24 36.350 1,757,445 -5,736 0.62% 63,882,747
2015-09-25 2015-09-23 36.698 1,763,181 -8,766 0.62% 64,706,033
2015-09-24 2015-09-22 35.827 1,771,947 -32,981 0.62% 63,483,130
2015-09-23 2015-09-21 34.694 1,804,928 -22,084 0.63% 62,619,376
2015-09-22 2015-09-18 33.125 1,827,012 +19,789 0.64% 60,518,866
2015-09-21 2015-09-17 30.300 1,807,223 +4,302 0.63% 54,759,225
2015-09-18 2015-09-16 30.753 1,802,921 +918,323 0.63% 55,446,107
2015-09-16 2015-09-14 29.498 884,598 +1,721 0.31% 26,094,086
2015-09-15 2015-09-11 31.172 882,877 +193,173 0.31% 27,520,955
2015-09-14 2015-09-10 30.964 689,704 +146,553 0.24% 21,355,779
2015-09-11 2015-09-09 31.840 543,151 -117,724 0.19% 17,294,117
2015-09-10 2015-09-08 31.209 660,875 -1,059,963 0.23% 20,625,348
2015-09-09 2015-09-07 29.491 1,720,838 -11,407 0.61% 50,749,053
2015-09-08 2015-09-04 29.421 1,732,245 +18,251 0.61% 50,963,969
2015-09-07 2015-09-02 31.244 1,713,994 -7,699 0.60% 53,552,403
2015-09-04 2015-09-01 32.612 1,721,693 -46,769 0.61% 56,147,526
2015-09-02 2015-08-31 32.436 1,768,462 -21,388 0.62% 57,362,679
2015-09-01 2015-08-28 30.858 1,789,850 -6,844 0.63% 55,232,064
2015-08-31 2015-08-27 30.403 1,796,694 +3,472 0.63% 54,624,211
2015-08-28 2015-08-26 27.703 1,793,222 +6,844 0.63% 49,676,743
2015-08-27 2015-08-25 28.053 1,786,378 +115,495 0.63% 50,113,566
2015-08-26 2015-08-24 27.282 1,670,883 -146,579 0.59% 45,584,542
2015-08-25 2015-08-21 30.438 1,817,462 -24,240 0.64% 55,319,345
2015-08-24 2015-08-20 29.666 1,841,702 -73,289 0.65% 54,636,351
2015-08-21 2015-08-19 32.647 1,914,991 +25,666 0.67% 62,518,476
2015-08-20 2015-08-18 33.629 1,889,325 +103,517 0.67% 63,535,615
2015-08-17 2015-08-13 36.206 1,785,808 -4,277 0.63% 64,657,184
2015-08-14 2015-08-12 35.855 1,790,085 +112,073 0.63% 64,184,318
2015-08-13 2015-08-11 36.644 1,678,012 -4,563 0.59% 61,489,833
2015-08-12 2015-08-10 37.609 1,682,575 +30,798 0.59% 63,279,596
2015-08-07 2015-08-05 35.768 1,651,777 -953,494 0.58% 59,080,417
2015-08-06 2015-08-04 36.206 2,605,271 -325,952 0.92% 94,326,762
2015-08-05 2015-08-03 35.943 2,931,223 +11,406 1.03% 105,357,313
2015-08-04 2015-07-31 38.398 2,919,817 +114,070 1.03% 112,114,482
2015-08-03 2015-07-30 37.784 2,805,747 +112,072 0.99% 106,012,664
2015-07-31 2015-07-29 37.609 2,693,675 -955,903 0.95% 101,305,835
2015-07-30 2015-07-28 37.433 3,649,578 -233,129 1.29% 136,616,293
2015-07-29 2015-07-27 36.294 3,882,707 +11,407 1.37% 140,918,149
2015-07-28 2015-07-24 41.554 3,871,300 +15,114 1.36% 160,867,066
2015-07-27 2015-07-23 42.781 3,856,186 -1,996 1.36% 164,971,820
2015-07-24 2015-07-22 42.430 3,858,182 -565,952 1.36% 163,704,284
2015-07-17 2015-07-15 40.852 4,424,134 -509,869 1.56% 180,736,622
2015-07-16 2015-07-14 43.745 4,934,003 +157,415 1.74% 215,839,997
2015-07-15 2015-07-13 43.658 4,776,588 +195,857 1.68% 208,535,068
2015-07-14 2015-07-10 40.589 4,580,731 -132,606 1.61% 185,929,264
2015-07-13 2015-07-09 41.466 4,713,337 -361,369 1.66% 195,443,668
2015-07-10 2015-07-08 31.209 5,074,706 -250,121 1.79% 158,377,271
2015-07-09 2015-07-07 30.788 5,324,827 -1,250 1.88% 163,942,661
2015-07-08 2015-07-06 37.083 5,326,077 -57,890 1.88% 197,505,766
2015-07-07 2015-07-03 43.044 5,383,967 +648,788 1.90% 231,747,924
2015-07-06 2015-07-02 47.340 4,735,179 +851,786 1.67% 224,162,072
2015-07-03 2015-06-30 51.986 3,883,393 +277,925 1.37% 201,882,190
2015-07-02 2015-06-29 48.655 3,605,468 +961,887 1.27% 175,423,027
2015-06-30 2015-06-26 56.632 2,643,581 +306,276 0.93% 149,712,172
2015-06-29 2015-06-25 59.525 2,337,305 +51,901 0.82% 139,128,830
2015-06-26 2015-06-24 60.402 2,285,404 +38,499 0.81% 138,042,932
2015-06-25 2015-06-23 61.366 2,246,905 +32,795 0.79% 137,884,269
2015-06-24 2015-06-22 61.016 2,214,110 +147,092 0.78% 135,095,351
2015-06-23 2015-06-19 63.032 2,067,018 +399 0.73% 130,288,211
2015-06-22 2015-06-18 64.435 2,066,619 -114,925 0.73% 133,161,822
2015-06-19 2015-06-17 59.788 2,181,544 -86,692 0.77% 130,430,849
2015-06-18 2015-06-16 58.912 2,268,236 +84,696 0.80% 133,625,543
2015-06-17 2015-06-15 60.665 2,183,540 +42,776 0.77% 132,464,413
2015-06-16 2015-06-12 61.717 2,140,764 -136,883 0.76% 132,121,478
2015-06-15 2015-06-11 57.772 2,277,647 +61,312 0.80% 131,584,217
2015-06-12 2015-06-10 59.613 2,216,335 +1,097,482 0.78% 132,122,350
2015-06-11 2015-06-09 55.493 1,118,853 +276,048 0.39% 62,088,149
2015-06-10 2015-06-08 59.175 842,805 +2,908 0.30% 49,872,696
2015-06-09 2015-06-05 60.402 839,897 -34,505 0.30% 50,731,444
2015-06-08 2015-06-04 59.964 874,402 +127,757 0.31% 52,432,337
2015-06-05 2015-06-03 63.733 746,645 +106,369 0.26% 47,586,147
2015-06-04 2015-06-02 64.172 640,276 +69,012 0.23% 41,087,553
2015-06-03 2015-06-01 65.574 571,264 -1,278 0.20% 37,460,229
2015-06-02 2015-05-29 68.117 572,542 +139,450 0.20% 38,999,617
2015-06-01 2015-05-28 65.837 433,092 +171,388 0.15% 28,513,601
2015-05-28 2015-05-26 68.732 261,704 -22,813 0.09% 17,987,459
2015-05-27 2015-05-22 65.031 284,517 +10,254 0.10% 18,502,458
2015-05-26 2015-05-21 64.238 274,263 -10,498 0.10% 17,618,122
2015-05-22 2015-05-20 67.322 284,761 -632,389 0.10% 19,170,733
2015-05-21 2015-05-19 70.318 917,150 -179,619 0.33% 64,492,337
2015-05-20 2015-05-18 66.793 1,096,769 -160,550 0.39% 73,257,016
2015-05-19 2015-05-15 66.529 1,257,319 -34,045 0.45% 83,648,332
2015-05-18 2015-05-14 63.357 1,291,364 -141,430 0.46% 81,816,787
2015-05-15 2015-05-13 59.832 1,432,794 -130,223 0.51% 85,727,149
2015-05-14 2015-05-12 49.522 1,563,017 +11,916 0.56% 77,404,261
2015-05-13 2015-05-11 48.906 1,551,101 -946,742 0.55% 75,857,393
2015-05-12 2015-05-08 44.059 2,497,843 -167,956 0.89% 110,052,521
2015-05-11 2015-05-07 40.006 2,665,799 +38,585 0.95% 106,646,868
2015-05-08 2015-05-06 40.182 2,627,214 +74,048 0.94% 105,566,262
2015-05-07 2015-05-05 41.856 2,553,166 -54,189 0.91% 106,865,498
2015-05-06 2015-05-04 41.944 2,607,355 -26,101 0.93% 109,363,392
2015-05-05 2015-04-30 42.209 2,633,456 -81,141 0.94% 111,154,342
2015-05-04 2015-04-29 43.795 2,714,597 -70,503 0.97% 118,884,875
2015-04-30 2015-04-28 42.649 2,785,100 -196,044 0.99% 118,782,102
2015-04-29 2015-04-27 43.090 2,981,144 -139,726 1.06% 128,456,672
2015-04-28 2015-04-24 44.059 3,120,870 +139,585 1.11% 137,502,481
2015-04-27 2015-04-23 45.028 2,981,285 -10,214 1.06% 134,242,258
2015-04-24 2015-04-22 45.116 2,991,499 +116,179 1.07% 134,965,782
2015-04-23 2015-04-21 43.530 2,875,320 -63,551 1.03% 125,163,583
2015-04-22 2015-04-20 40.006 2,938,871 -59,499 1.05% 117,571,275
2015-04-21 2015-04-17 39.124 2,998,370 +58,469 1.07% 117,309,463
2015-04-20 2015-04-16 41.856 2,939,901 -98,164 1.05% 123,052,706
2015-04-16 2015-04-14 43.971 3,038,065 -12,483 1.08% 133,586,466
2015-04-15 2015-04-13 46.086 3,050,548 -69,030 1.09% 140,586,754
2015-04-14 2015-04-10 47.319 3,119,578 -22,429 1.11% 147,616,528
2015-04-13 2015-04-09 44.411 3,142,007 +136,181 1.12% 139,541,227
2015-04-10 2015-04-08 45.733 3,005,826 -255,907 1.07% 137,466,238
2015-04-08 2015-04-01 32.216 3,261,733 -224,415 1.16% 105,079,851
2015-04-02 2015-03-31 29.995 3,486,148 -222,940 1.24% 104,568,343
2015-04-01 2015-03-30 30.665 3,709,088 +83,071 1.32% 113,739,479
2015-03-31 2015-03-27 26.576 3,626,017 +48,231 1.29% 96,366,487
2015-03-30 2015-03-26 27.881 3,577,786 -73,765 1.28% 99,750,639
2015-03-26 2015-03-24 25.272 3,651,551 +210,513 1.30% 92,282,929
2015-03-25 2015-03-23 23.580 3,441,038 -5,958 1.23% 81,141,014
2015-03-23 2015-03-19 23.651 3,446,996 -97,596 1.23% 81,524,500
2015-03-20 2015-03-18 23.616 3,544,592 -30,074 1.27% 83,707,795
2015-03-11 2015-03-09 23.792 3,574,666 -56,742 1.28% 85,047,996
2015-03-09 2015-03-05 23.052 3,631,408 -85,113 1.30% 83,710,057
2015-03-06 2015-03-04 23.052 3,716,521 +17,023 1.33% 85,672,055
2015-03-05 2015-03-03 23.263 3,699,498 +11,348 1.32% 86,062,028
2015-03-04 2015-03-02 23.510 3,688,150 +40,854 1.32% 86,708,017
2015-03-03 2015-02-27 23.228 3,647,296 -26,952 1.30% 84,719,087
2015-02-17 2015-02-13 23.510 3,674,248 -66,956 1.31% 86,381,182
2015-02-10 2015-02-06 23.721 3,741,204 +18,158 1.34% 88,746,513
2015-02-06 2015-02-04 23.792 3,723,046 +28,371 1.33% 88,578,234
2015-02-05 2015-02-03 24.144 3,694,675 +36,882 1.32% 89,205,505
2015-02-04 2015-02-02 23.686 3,657,793 +7,944 1.31% 86,638,962
2015-02-03 2015-01-30 23.862 3,649,849 +3,972 1.30% 87,094,035
2015-02-02 2015-01-29 23.862 3,645,877 +180,440 1.30% 86,999,253
2015-01-16 2015-01-14 23.580 3,465,437 -153,204 1.23% 81,716,352
2015-01-15 2015-01-13 23.651 3,618,641 -28,371 1.29% 85,584,056
2015-01-13 2015-01-09 24.497 3,647,012 +29,222 1.30% 89,340,184
2015-01-09 2015-01-07 25.589 3,617,790 +108,378 1.29% 92,577,366
2015-01-08 2015-01-06 23.651 3,509,412 -296,761 1.25% 83,000,693
2015-01-07 2015-01-05 23.580 3,806,173 -110,647 1.34% 89,751,039
2015-01-05 2014-12-31 24.074 3,916,820 +1,702 1.38% 94,292,937
2015-01-02 2014-12-29 24.039 3,915,118 +32,911 1.38% 94,113,966
2014-12-30 2014-12-24 24.250 3,882,207 +147,529 1.37% 94,143,853
2014-12-29 2014-12-22 23.862 3,734,678 -5,674 1.32% 89,118,255
2014-12-23 2014-12-19 23.898 3,740,352 -5,958 1.32% 89,385,487
2014-12-22 2014-12-18 23.968 3,746,310 -39,890 1.32% 89,791,963
2014-12-19 2014-12-17 24.109 3,786,200 -318,891 1.31% 91,281,863
2014-12-18 2014-12-16 23.757 4,105,091 -510,678 1.42% 97,523,107
2014-12-17 2014-12-15 23.580 4,615,769 +316,223 1.60% 108,841,628
2014-12-16 2014-12-12 23.052 4,299,546 -56,742 1.49% 99,111,761
2014-12-12 2014-12-10 21.889 4,356,288 -283,710 1.51% 95,352,707
2014-12-08 2014-12-04 22.734 4,639,998 -92,951 1.61% 105,487,828
2014-12-05 2014-12-03 22.135 4,732,949 -83,979 1.64% 104,765,023
2014-11-27 2014-11-25 23.228 4,816,928 +8,278 1.67% 111,887,202
2014-11-26 2014-11-24 23.263 4,808,650 +13,001 1.66% 111,864,413
2014-11-20 2014-11-18 22.770 4,795,649 -930,287 1.66% 109,195,502
2014-11-19 2014-11-17 22.981 5,725,936 +211,081 1.98% 131,588,801
2014-11-18 2014-11-14 23.298 5,514,855 +208 1.91% 128,487,359
2014-11-14 2014-11-12 23.263 5,514,647 +158,877 1.91% 128,288,137
2014-11-07 2014-11-05 23.651 5,355,770 +116,322 1.85% 126,668,691
2014-10-31 2014-10-29 23.052 5,239,448 -58,728 1.81% 120,778,082
2014-10-30 2014-10-28 23.087 5,298,176 +142,706 1.83% 122,318,607
2014-10-27 2014-10-23 23.827 5,155,470 +283,710 1.78% 122,839,999
2014-10-21 2014-10-17 22.875 4,871,760 +299,598 1.68% 111,443,675
2014-10-20 2014-10-16 22.241 4,572,162 +851 1.57% 101,689,430
2014-10-17 2014-10-15 23.016 4,571,311 +20,547 1.57% 105,215,275
2014-10-16 2014-10-14 23.157 4,550,764 +56,593 1.57% 105,383,963
2014-10-08 2014-10-06 23.228 4,494,171 +568 1.55% 104,390,229
2014-10-06 2014-09-30 22.452 4,493,603 +56,742 1.55% 100,892,522
2014-09-22 2014-09-18 23.862 4,436,861 -15,888 1.53% 105,874,004
2014-09-18 2014-09-16 24.462 4,452,749 +6,809 1.53% 108,921,228
2014-09-15 2014-09-11 25.061 4,445,940 +15,320 1.53% 111,418,689
2014-09-12 2014-09-10 24.990 4,430,620 -79,439 1.53% 110,722,423
2014-09-11 2014-09-08 25.448 4,510,059 +2,722,485 1.55% 114,774,198
2014-09-10 2014-09-05 25.589 1,787,574 -22,130 0.62% 45,743,090
2014-09-04 2014-09-02 26.682 1,809,704 +13,236 0.62% 48,285,930
2014-09-03 2014-09-01 26.217 1,796,468 -2,813,113 0.63% 47,098,600
2014-09-01 2014-08-28 26.860 4,609,581 -3,079 1.61% 123,814,567
2014-08-29 2014-08-27 27.003 4,612,660 -42,297 1.61% 124,556,298
2014-08-28 2014-08-26 27.539 4,654,957 +3,034 1.63% 128,192,466
2014-08-27 2014-08-25 27.932 4,651,923 +72,154 1.62% 129,936,667
2014-08-26 2014-08-22 27.753 4,579,769 +5,744 1.60% 127,103,364
2014-08-25 2014-08-21 28.575 4,574,025 -21,277 1.60% 130,701,621
2014-08-22 2014-08-20 28.146 4,595,302 -3,080 1.60% 129,339,962
2014-08-21 2014-08-19 28.860 4,598,382 -38,915 1.61% 132,711,592
2014-08-15 2014-08-13 28.575 4,637,297 -57,674 1.62% 132,509,602
2014-08-13 2014-08-11 27.110 4,694,971 -68,032 1.64% 127,282,044
2014-08-12 2014-08-08 26.074 4,763,003 -17,918 1.66% 124,192,728
2014-08-11 2014-08-07 25.932 4,780,921 +23,797 1.67% 123,976,862
2014-08-08 2014-08-06 26.039 4,757,124 +16,239 1.66% 123,869,519
2014-08-07 2014-08-05 26.110 4,740,885 +12,318 1.66% 123,785,350
2014-08-06 2014-08-04 25.824 4,728,567 +23,517 1.65% 122,112,549
2014-08-05 2014-08-01 25.503 4,705,050 -53,753 1.64% 119,992,722
2014-08-04 2014-07-31 26.146 4,758,803 +27,716 1.66% 124,423,169
2014-08-01 2014-07-30 25.789 4,731,087 +24,918 1.65% 122,008,639
2014-07-31 2014-07-29 26.467 4,706,169 +29,956 1.64% 124,559,879
2014-07-30 2014-07-28 25.967 4,676,213 -31,636 1.63% 121,428,645
2014-07-29 2014-07-25 25.181 4,707,849 -242,452 1.64% 118,550,692
2014-07-28 2014-07-24 25.360 4,950,301 +71,423 1.73% 125,540,082
2014-07-24 2014-07-22 25.396 4,878,878 +22,957 1.70% 123,903,054
2014-07-22 2014-07-18 25.217 4,855,921 +13,439 1.70% 122,452,813
2014-07-21 2014-07-17 25.324 4,842,482 +21,837 1.69% 122,632,816
2014-07-18 2014-07-16 25.503 4,820,645 +35,836 1.69% 122,940,738
2014-07-17 2014-07-15 25.896 4,784,809 +34,156 1.68% 123,906,778
2014-07-16 2014-07-14 25.896 4,750,653 +50,114 1.67% 123,022,279
2014-07-15 2014-07-11 25.467 4,700,539 +9,239 1.65% 119,709,783
2014-07-14 2014-07-10 25.682 4,691,300 +42,835 1.65% 120,479,886
2014-07-11 2014-07-09 25.360 4,648,465 +8,119 1.63% 117,885,494
2014-07-10 2014-07-08 25.932 4,640,346 -7,279 1.63% 120,331,529
2014-07-04 2014-07-02 26.575 4,647,625 +7,559 1.63% 123,508,392
2014-06-24 2014-06-20 26.610 4,640,066 +55,994 1.62% 123,473,251
2014-06-19 2014-06-17 26.396 4,584,072 +175,819 1.60% 121,000,822
2014-06-18 2014-06-16 26.610 4,408,253 +175,820 1.54% 117,304,652
2014-06-17 2014-06-13 26.146 4,232,433 +167,980 1.48% 110,660,754
2014-06-12 2014-06-10 25.432 4,064,453 -76,151 1.42% 103,365,248
2014-06-05 2014-06-03 25.110 4,140,604 +518,748 1.45% 103,970,821
2014-06-04 2014-05-30 24.931 3,621,856 +2,083,238 1.27% 90,298,192
2014-06-03 2014-05-29 24.467 1,538,618 -335,961 0.54% 37,645,566
2014-05-30 2014-05-28 25.289 1,874,579 +528,019 0.66% 47,405,579
2014-05-28 2014-05-26 25.758 1,346,560 +45,412 0.47% 34,684,117
2014-05-26 2014-05-22 23.584 1,301,148 -1,929,763 0.46% 30,686,194
2014-05-23 2014-05-21 23.077 3,230,911 -276 1.15% 74,558,946
2014-05-20 2014-05-16 22.570 3,231,187 -22,635 1.15% 72,926,517
2014-05-14 2014-05-12 21.917 3,253,822 -6,349 1.16% 71,315,593
2014-05-13 2014-05-09 21.302 3,260,171 +1,656 1.16% 69,446,928
2014-05-09 2014-05-07 23.475 3,258,515 -17,114 1.16% 76,494,474
2014-05-08 2014-05-05 24.381 3,275,629 +58,796 1.16% 79,862,905
2014-05-07 2014-05-02 24.127 3,216,833 -224,693 1.14% 77,613,645
2014-05-05 2014-04-30 23.946 3,441,526 -1,656 1.22% 82,411,505
2014-05-02 2014-04-29 24.707 3,443,182 -461,808 1.22% 85,070,637
2014-04-29 2014-04-25 26.555 3,904,990 +29,812 1.39% 103,695,339
2014-04-28 2014-04-24 26.555 3,875,178 -25,395 1.38% 102,903,694
2014-04-25 2014-04-23 26.482 3,900,573 -39,197 1.39% 103,295,433
2014-04-22 2014-04-16 24.997 3,939,770 -80,326 1.40% 98,481,645
2014-04-17 2014-04-15 24.997 4,020,096 -41,676 1.43% 100,489,538
2014-04-15 2014-04-11 25.613 4,061,772 +398,871 1.45% 104,032,800
2014-04-10 2014-04-08 25.432 3,662,901 -42,509 1.30% 93,153,167
2014-04-09 2014-04-07 25.540 3,705,410 +84,466 1.32% 94,636,947
2014-04-04 2014-04-02 27.134 3,620,944 +66,525 1.29% 98,251,448
2014-04-03 2014-04-01 27.678 3,554,419 +12,421 1.27% 98,377,847
2014-04-02 2014-03-31 25.395 3,541,998 -498,243 1.26% 89,950,103
2014-04-01 2014-03-28 25.685 4,040,241 -663,865 1.44% 103,774,068
2014-03-31 2014-03-27 26.482 4,704,106 +85,847 1.68% 124,574,688
2014-03-25 2014-03-21 29.598 4,618,259 -110,414 1.64% 136,689,664
2014-03-19 2014-03-17 28.837 4,728,673 -30,364 1.68% 136,360,217
2014-03-18 2014-03-14 29.018 4,759,037 +144,642 1.69% 138,097,854
2014-03-17 2014-03-13 29.380 4,614,395 +396,111 1.64% 135,572,297
2014-03-14 2014-03-12 30.286 4,218,284 +19,322 1.50% 127,754,859
2014-03-13 2014-03-11 31.880 4,198,962 +91,092 1.50% 133,862,814
2014-03-12 2014-03-10 31.337 4,107,870 +77,290 1.46% 128,726,551
2014-03-10 2014-03-06 32.749 4,030,580 +11,041 1.44% 131,999,203
2014-03-07 2014-03-05 32.641 4,019,539 +4,141 1.43% 131,200,766
2014-03-05 2014-03-03 29.706 4,015,398 -88,331 1.43% 119,282,789
2014-03-04 2014-02-28 30.177 4,103,729 +6,348 1.46% 123,839,448
2014-02-25 2014-02-21 30.322 4,097,381 -17,114 1.46% 124,241,630
2014-02-24 2014-02-20 30.322 4,114,495 -22,911 1.47% 124,760,564
2014-02-19 2014-02-17 30.684 4,137,406 +262,786 1.47% 126,954,145
2014-02-17 2014-02-13 28.112 3,874,620 +84,467 1.38% 108,924,649
2014-02-14 2014-02-12 27.315 3,790,153 +56,587 1.35% 103,529,334
2014-02-10 2014-02-06 27.714 3,733,566 +33,952 1.33% 103,471,466
2014-02-07 2014-02-05 27.098 3,699,614 -86,134 1.32% 100,252,069
2014-02-05 2014-01-30 28.692 3,785,748 -22,635 1.35% 108,620,605
2014-02-04 2014-01-28 28.583 3,808,383 +199,850 1.36% 108,856,146
2014-01-28 2014-01-24 28.366 3,608,533 +264,442 1.29% 102,359,411
2014-01-27 2014-01-23 29.308 3,344,091 +80,056 1.19% 98,008,094
2014-01-23 2014-01-21 30.141 3,264,035 +354,981 1.16% 98,381,506
2014-01-22 2014-01-20 29.670 2,909,054 -131,117 1.04% 86,311,968
2014-01-21 2014-01-17 30.576 3,040,171 +711,619 1.08% 92,955,650
2014-01-20 2014-01-16 31.011 2,328,552 -1,380 0.83% 72,209,617
2014-01-17 2014-01-15 31.626 2,329,932 +328,758 0.83% 73,687,330
2014-01-16 2014-01-14 29.743 2,001,174 -33,401 0.71% 59,520,058
2014-01-15 2014-01-13 31.699 2,034,575 +904,017 0.72% 64,493,670
2014-01-14 2014-01-10 32.206 1,130,558 +216,412 0.40% 36,410,777
2014-01-13 2014-01-09 32.532 914,146 +226,804 0.33% 29,739,060
2014-01-10 2014-01-08 33.402 687,342 +2,761 0.24% 22,958,269
2014-01-09 2014-01-07 30.902 684,581 -4,693 0.24% 21,154,814
2014-01-07 2014-01-03 27.533 689,274 -267,382 0.25% 18,977,580
2014-01-03 2013-12-31 25.721 956,656 -121,456 0.34% 24,606,479
2014-01-02 2013-12-27 25.178 1,078,112 +339,524 0.38% 27,144,636
2013-12-30 2013-12-24 25.178 738,588 -6,349 0.26% 18,596,122
2013-12-27 2013-12-20 25.576 744,937 +110,690 0.27% 19,052,834
2013-12-23 2013-12-19 25.250 634,247 +11,041 0.23% 16,014,985
2013-12-19 2013-12-17 25.830 623,206 +226,625 0.22% 16,097,428
2013-12-18 2013-12-16 26.518 396,581 -140,778 0.14% 10,516,672
2013-12-17 2013-12-13 26.881 537,359 +7,177 0.19% 14,444,542
2013-12-16 2013-12-12 26.301 530,182 +54,103 0.19% 13,944,307
2013-12-13 2013-12-11 26.844 476,079 -10,489 0.17% 12,780,050
2013-12-06 2013-12-04 28.475 486,568 +8,833 0.17% 13,854,837
2013-12-05 2013-12-03 27.315 477,735 -27,603 0.17% 13,049,496
2013-11-28 2013-11-26 29.380 505,338 +61,555 0.18% 14,846,981
2013-11-27 2013-11-25 29.525 443,783 +17,115 0.16% 13,102,785
2013-11-21 2013-11-19 29.453 426,668 +48,582 0.15% 12,566,547
2013-11-20 2013-11-18 30.395 378,086 +25,395 0.13% 11,491,796
2013-11-19 2013-11-15 30.431 352,691 +34,228 0.13% 10,732,700
2013-11-18 2013-11-14 30.612 318,463 -698,291 0.11% 9,748,797
2013-11-15 2013-11-13 30.177 1,016,754 -28,708 0.36% 30,682,887
2013-11-14 2013-11-12 31.192 1,045,462 -30,656 0.37% 32,609,695
2013-11-12 2013-11-08 29.634 1,076,118 -156,512 0.38% 31,889,560
2013-11-11 2013-11-07 31.047 1,232,630 -71,217 0.44% 38,269,156
2013-11-08 2013-11-06 31.808 1,303,847 +878,835 0.46% 41,472,143
2013-11-07 2013-11-05 32.134 425,012 -16,562 0.15% 13,657,152
2013-11-05 2013-11-01 32.460 441,574 +133,325 0.16% 14,333,321
2013-10-31 2013-10-29 32.097 308,249 +89,017 0.11% 9,893,973
2013-10-30 2013-10-28 34.742 219,232 -66,248 0.08% 7,616,543
2013-10-29 2013-10-25 70.663 285,480 -598,445 0.10% 20,172,743
2013-10-28 2013-10-24 70.413 883,925 +210,249 0.32% 62,239,680
2013-10-25 2013-10-23 69.539 673,676 -83,103 0.33% 46,846,710
2013-10-24 2013-10-22 70.163 756,779 -9,812 0.37% 53,098,006
2013-10-23 2013-10-21 73.534 766,591 +4,005 0.38% 56,370,494
2013-10-21 2013-10-17 68.915 762,586 -18,423 0.37% 52,553,390
2013-10-16 2013-10-11 61.923 781,009 +14,018 0.38% 48,362,701
2013-10-15 2013-10-10 56.430 766,991 -344,226 0.38% 43,281,423
2013-10-11 2013-10-09 56.305 1,111,217 -724,295 0.55% 62,567,420
2013-10-10 2013-10-08 58.802 1,835,512 +54,467 0.90% 107,932,184
2013-10-09 2013-10-07 60.051 1,781,045 -86,931 0.88% 106,952,957
2013-10-08 2013-10-04 56.305 1,867,976 -98,121 0.92% 105,176,972
2013-10-07 2013-10-03 50.562 1,966,097 +126,156 0.97% 99,410,622
2013-10-04 2013-10-02 52.061 1,839,941 +44,134 0.90% 95,788,369
2013-10-03 2013-09-30 52.435 1,795,807 -42,052 0.88% 94,163,324
2013-10-02 2013-09-27 51.561 1,837,859 +844,444 0.90% 94,762,186
2013-09-30 2013-09-26 48.190 993,415 +10,053 0.49% 47,873,022
2013-09-27 2013-09-25 47.341 983,362 +19,384 0.48% 46,553,740
2013-09-24 2013-09-19 45.444 963,978 -34,843 0.47% 43,806,780
2013-09-23 2013-09-18 43.846 998,821 -8,082 0.49% 43,794,039
2013-09-19 2013-09-17 44.795 1,006,903 +56,581 0.49% 45,103,776
2013-09-18 2013-09-16 44.795 950,322 -93,515 0.47% 42,569,255
2013-09-17 2013-09-13 43.946 1,043,837 +14,778 0.51% 45,872,053
2013-09-16 2013-09-12 44.045 1,029,059 -41,051 0.50% 45,325,404
2013-09-13 2013-09-11 45.394 1,070,110 -21,758 0.52% 48,576,378
2013-09-12 2013-09-10 42.897 1,091,868 -37,046 0.53% 46,837,760
2013-09-11 2013-09-09 43.846 1,128,914 +134,441 0.55% 49,498,062
2013-09-10 2013-09-06 45.094 994,473 -2,402 0.49% 44,844,952
2013-09-05 2013-09-03 46.194 996,875 +17,535 0.49% 46,049,566
2013-09-04 2013-09-02 46.699 979,340 -238,431 0.48% 45,733,977
2013-08-29 2013-08-27 45.740 1,217,771 +397 0.60% 55,700,304
2013-08-28 2013-08-26 45.487 1,217,374 +198,078 0.60% 55,374,849
2013-08-26 2013-08-22 46.497 1,019,296 -20,799 0.51% 47,394,036
2013-08-23 2013-08-21 46.295 1,040,095 +41,795 0.52% 48,151,086
2013-08-22 2013-08-20 46.093 998,300 +8,913 0.50% 46,014,594
2013-08-21 2013-08-19 47.708 989,387 +3,962 0.49% 47,202,147
2013-08-16 2013-08-13 46.901 985,425 -187,184 0.49% 46,217,136
2013-08-15 2013-08-12 45.992 1,172,609 -148,360 0.58% 53,930,611
2013-08-13 2013-08-09 46.446 1,320,969 -2,377 0.66% 61,354,186
2013-08-12 2013-08-08 46.143 1,323,346 +33,277 0.66% 61,063,733
2013-08-09 2013-08-07 46.699 1,290,069 -396 0.64% 60,244,640
2013-07-31 2013-07-29 45.841 1,290,465 +30,306 0.64% 59,155,594
2013-07-29 2013-07-25 46.951 1,260,159 -46,350 0.62% 59,165,977
2013-07-25 2013-07-23 46.850 1,306,509 -18,484 0.64% 61,210,246
2013-07-24 2013-07-22 45.538 1,324,993 +16,638 0.65% 60,337,021
2013-07-23 2013-07-19 44.074 1,308,355 +121,037 0.65% 57,663,843
2013-07-22 2013-07-18 45.235 1,187,318 +335,342 0.59% 53,707,978
2013-07-19 2013-07-17 49.627 851,976 +358,328 0.42% 42,280,939
2013-07-18 2013-07-16 48.062 493,648 +196,493 0.24% 23,725,647
2013-07-17 2013-07-15 60.961 297,155 +74,908 0.15% 18,114,816
2013-07-16 2013-07-12 57.806 222,247 +8,320 0.11% 12,847,101
2013-07-15 2013-07-11 53.767 213,927 -14,262 0.11% 11,502,148
2013-07-12 2013-07-10 53.893 228,189 -45,162 0.11% 12,297,769
2013-07-11 2013-07-09 53.640 273,351 -62,989 0.13% 14,662,680
2013-07-10 2013-07-08 54.650 336,340 -252,153 0.17% 18,381,044
2013-07-09 2013-07-05 51.874 588,493 -87,194 0.29% 30,527,193
2013-07-05 2013-07-03 54.272 675,687 -290,524 0.33% 36,670,579
2013-07-04 2013-07-02 52.883 966,211 -79,549 0.48% 51,096,335
2013-07-03 2013-06-28 48.870 1,045,760 +11,489 0.52% 51,105,910
2013-07-02 2013-06-27 46.446 1,034,271 -3,169 0.51% 48,038,111
2013-06-28 2013-06-26 46.951 1,037,440 -6,537 0.51% 48,709,052
2013-06-27 2013-06-25 45.083 1,043,977 +76,854 0.52% 47,065,875
2013-06-26 2013-06-24 42.054 967,123 -34,742 0.48% 40,671,525
2013-06-25 2013-06-21 47.456 1,001,865 +48,049 0.50% 47,544,557
2013-06-24 2013-06-20 46.648 953,816 +2,179 0.47% 44,493,884
2013-06-21 2013-06-19 47.961 951,637 -2,773 0.47% 45,641,370
2013-06-20 2013-06-18 48.668 954,410 +232,452 0.47% 46,448,935
2013-06-19 2013-06-17 47.759 721,958 -327,423 0.36% 34,479,965
2013-06-17 2013-06-13 46.547 1,049,381 +79,033 0.52% 48,845,871
2013-06-14 2013-06-11 48.668 970,348 -11,884 0.48% 47,224,600
2013-06-13 2013-06-10 48.213 982,232 -82,005 0.49% 47,356,674
2013-06-06 2013-06-04 47.557 1,064,237 -11,092 0.53% 50,611,942
2013-06-03 2013-05-30 44.427 1,075,329 +87,947 0.53% 47,773,578
2013-05-31 2013-05-29 41.903 987,382 +79,231 0.49% 41,373,955
2013-05-29 2013-05-27 42.111 908,151 +2,773 0.45% 38,242,989
2013-05-28 2013-05-24 39.147 905,378 +9,226 0.45% 35,442,574
2013-05-27 2013-05-23 33.372 896,152 -59,015 0.45% 29,906,212
2013-05-24 2013-05-22 35.569 955,167 -165,149 0.48% 33,974,658
2013-05-23 2013-05-21 36.540 1,120,316 +1,370 0.57% 40,936,728
2013-05-21 2013-05-16 36.131 1,118,946 +78,269 0.57% 40,429,195
2013-05-10 2013-05-08 31.072 1,040,677 +2,349 0.53% 32,335,984
2013-05-09 2013-05-07 31.225 1,038,328 +4,210 0.52% 32,422,188
2013-05-06 2013-05-02 29.641 1,034,118 +54,414 0.52% 30,652,411
2013-05-03 2013-04-30 29.130 979,704 +86,096 0.50% 28,538,838
2013-04-26 2013-04-24 30.408 893,608 -27,199 0.45% 27,172,560
2013-04-24 2013-04-22 30.050 920,807 -1,956 0.47% 27,670,212
2013-04-23 2013-04-19 28.823 922,763 +1,174 0.47% 26,597,194
2013-04-22 2013-04-18 29.488 921,589 -250,463 0.47% 27,175,632
2013-04-19 2013-04-17 28.517 1,172,052 +1,957 0.59% 33,423,169
2013-04-17 2013-04-15 28.772 1,170,095 +222,285 0.59% 33,666,353
2013-04-16 2013-04-12 28.619 947,810 +36,200 0.48% 27,125,382
2013-04-15 2013-04-11 28.312 911,610 -3,913 0.46% 25,809,845
2013-04-12 2013-04-10 27.290 915,523 -15,654 0.46% 24,984,868
2013-04-10 2013-04-08 23.943 931,177 +11,349 0.47% 22,295,047
2013-04-09 2013-04-05 23.227 919,828 +46,766 0.46% 21,365,205
2013-04-05 2013-04-02 23.253 873,062 +7,240 0.44% 20,301,262
2013-04-02 2013-03-27 24.173 865,822 +978 0.44% 20,929,377
2013-03-28 2013-03-26 23.866 864,844 +979 0.44% 20,640,547
2013-03-13 2013-03-11 24.505 863,865 +15,654 0.44% 21,169,034
2013-03-11 2013-03-07 25.910 848,211 +3,717 0.43% 21,977,506
2013-03-07 2013-03-05 26.217 844,494 -4,891 0.43% 22,140,146
2013-03-05 2013-03-01 26.166 849,385 +1,174 0.43% 22,224,966
2013-02-26 2013-02-22 28.108 848,211 +782 0.43% 23,841,476
2013-02-22 2013-02-20 28.261 847,429 +15,067 0.43% 23,949,420
2013-02-08 2013-02-06 27.852 832,362 +3,327 0.42% 23,183,302
2013-02-07 2013-02-05 27.444 829,035 +195 0.42% 22,751,692
2013-02-05 2013-02-01 28.875 828,840 +2,153 0.42% 23,932,370
2013-02-01 2013-01-30 26.319 826,687 +2,739 0.42% 21,757,795
2013-01-25 2013-01-23 27.750 823,948 +815,377 0.42% 22,864,736
2013-01-18 2013-01-16 28.057 8,571 -2,152 0.00% 240,475
2013-01-17 2013-01-15 29.181 10,723 -4,305 0.01% 312,910
2013-01-10 2013-01-08 26.473 15,028 -3,913 0.01% 397,830
2013-01-09 2013-01-07 25.553 18,941 -3,914 0.01% 483,993
2013-01-07 2013-01-03 25.910 22,855 -9,783 0.01% 592,183
2012-12-28 2012-12-24 29.181 32,638 +3,913 0.02% 952,415
2012-12-19 2012-12-17 29.386 28,725 +12,132 0.01% 844,101
2012-12-13 2012-12-11 31.021 16,593 -13,697 0.01% 514,731
2012-12-11 2012-12-07 30.305 30,290 -7,827 0.02% 917,953
2012-12-05 2012-12-03 29.079 38,117 +195 0.02% 1,108,403
2012-11-30 2012-11-28 24.045 37,922 -15,654 0.02% 911,837
2012-11-29 2012-11-27 23.585 53,576 +15,654 0.03% 1,263,597
2012-11-28 2012-11-26 24.122 37,922 -21,524 0.02% 914,744
2012-11-26 2012-11-22 23.534 59,446 +3,914 0.03% 1,399,004
2012-11-22 2012-11-20 23.713 55,532 +15,654 0.03% 1,316,824
2012-11-21 2012-11-19 23.457 39,878 +7,827 0.02% 935,433
2012-11-20 2012-11-16 23.662 32,051 +9,783 0.02% 758,384
2012-11-16 2012-11-14 23.943 22,268 -15,654 0.01% 533,160
2012-11-14 2012-11-12 21.209 37,922 -16,835 0.02% 804,277
2012-11-08 2012-11-06 21.669 54,757 +13,697 0.03% 1,186,512
2012-11-05 2012-11-01 21.081 41,060 +14,018 0.02% 865,584
2012-11-02 2012-10-31 21.158 27,042 -10,567 0.01% 572,144
2012-10-26 2012-10-24 21.975 37,609 -1,174 0.02% 826,469
2012-10-16 2012-10-12 22.410 38,783 +6,066 0.02% 869,116
2012-10-09 2012-10-05 22.844 32,717 -2,113 0.02% 747,390
2012-09-28 2012-09-26 22.231 34,830 +7,631 0.02% 774,300
2012-09-27 2012-09-25 22.716 27,199 +5,871 0.01% 617,862
2012-09-26 2012-09-24 22.001 21,328 +2,739 0.01% 469,234
2012-09-25 2012-09-21 21.055 18,589 +4,305 0.01% 391,399
2012-09-21 2012-09-19 20.136 14,284 -3,914 0.01% 287,616
2012-09-20 2012-09-18 19.497 18,198 -4,109 0.01% 354,801
2012-09-18 2012-09-14 19.803 22,307 +5,870 0.01% 441,753
2012-09-17 2012-09-13 19.165 16,437 +16,437 0.01% 315,007
2007-11-06 2007-11-02 52.136 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top