History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 120,000 | +0 | 0.02% | 1,642,800 |
| 2025-10-13 | 2025-10-09 | 14.040 | 120,000 | +0 | 0.02% | 1,684,800 |
| 2025-10-10 | 2025-10-08 | 14.360 | 120,000 | +0 | 0.02% | 1,723,200 |
| 2025-10-09 | 2025-10-06 | 14.100 | 120,000 | +0 | 0.02% | 1,692,000 |
| 2025-10-08 | 2025-10-03 | 14.070 | 120,000 | +0 | 0.02% | 1,688,400 |
| 2025-10-06 | 2025-10-02 | 14.530 | 120,000 | +4,000 | 0.02% | 1,743,600 |
| 2025-09-30 | 2025-09-26 | 14.660 | 116,000 | -24,000 | 0.02% | 1,700,560 |
| 2025-09-26 | 2025-09-24 | 12.470 | 140,000 | +20,000 | 0.03% | 1,745,800 |
| 2025-09-10 | 2025-09-08 | 11.601 | 120,000 | +5,386 | 0.02% | 1,392,081 |
| 2025-09-02 | 2025-08-29 | 10.910 | 114,614 | +4,298 | 0.02% | 1,250,400 |
| 2025-08-26 | 2025-08-22 | 12.480 | 110,316 | +478 | 0.02% | 1,376,760 |
| 2025-08-20 | 2025-08-18 | 13.506 | 109,838 | -4,776 | 0.02% | 1,483,494 |
| 2025-08-15 | 2025-08-13 | 12.019 | 114,614 | +9,551 | 0.02% | 1,377,600 |
| 2025-07-24 | 2025-07-22 | 11.559 | 105,063 | -7,641 | 0.02% | 1,214,402 |
| 2025-07-17 | 2025-07-15 | 11.684 | 112,704 | -12,416 | 0.02% | 1,316,883 |
| 2025-07-04 | 2025-07-02 | 11.203 | 125,120 | -6,686 | 0.02% | 1,401,697 |
| 2025-07-03 | 2025-06-30 | 11.245 | 131,806 | +6,686 | 0.03% | 1,482,119 |
| 2025-06-18 | 2025-06-16 | 10.931 | 125,120 | +5,730 | 0.02% | 1,367,637 |
| 2025-06-17 | 2025-06-13 | 11.035 | 119,390 | +4,776 | 0.02% | 1,317,505 |
| 2025-06-16 | 2025-06-12 | 10.617 | 114,614 | -1,910 | 0.02% | 1,216,800 |
| 2025-06-13 | 2025-06-11 | 10.407 | 116,524 | +11,461 | 0.02% | 1,212,678 |
| 2025-06-10 | 2025-06-06 | 10.992 | 105,063 | +5,191 | 0.02% | 1,154,860 |
| 2025-06-05 | 2025-06-03 | 10.816 | 99,872 | -45,396 | 0.02% | 1,080,200 |
| 2025-06-03 | 2025-05-30 | 10.563 | 145,268 | +45,396 | 0.03% | 1,534,396 |
| 2025-05-13 | 2025-05-09 | 11.014 | 99,872 | -1,362 | 0.02% | 1,100,000 |
| 2025-04-23 | 2025-04-17 | 10.540 | 101,234 | +908 | 0.02% | 1,067,056 |
| 2025-04-16 | 2025-04-14 | 10.794 | 100,326 | +454 | 0.02% | 1,082,901 |
| 2025-03-13 | 2025-03-11 | 13.768 | 99,872 | -3,632 | 0.02% | 1,375,000 |
| 2025-03-10 | 2025-03-06 | 13.790 | 103,504 | -19,520 | 0.02% | 1,427,284 |
| 2025-03-04 | 2025-02-28 | 12.644 | 123,024 | -338,203 | 0.03% | 1,555,538 |
| 2025-02-19 | 2025-02-17 | 12.688 | 461,227 | -74,450 | 0.10% | 5,852,160 |
| 2025-02-18 | 2025-02-14 | 12.600 | 535,677 | -5,902 | 0.11% | 6,749,600 |
| 2025-02-12 | 2025-02-10 | 12.160 | 541,579 | +18,159 | 0.11% | 6,585,366 |
| 2025-02-06 | 2025-02-04 | 11.389 | 523,420 | +45,396 | 0.11% | 5,961,010 |
| 2025-01-21 | 2025-01-17 | 11.146 | 478,024 | +27,238 | 0.10% | 5,328,184 |
| 2024-12-16 | 2024-12-12 | 11.719 | 450,786 | +18,159 | 0.09% | 5,282,762 |
| 2024-12-13 | 2024-12-11 | 11.675 | 432,627 | +131,195 | 0.09% | 5,050,897 |
| 2024-11-08 | 2024-11-06 | 11.675 | 301,432 | -127,110 | 0.06% | 3,519,202 |
| 2024-10-23 | 2024-10-21 | 11.433 | 428,542 | +127,110 | 0.09% | 4,899,364 |
| 2024-10-16 | 2024-10-14 | 11.587 | 301,432 | +18,159 | 0.06% | 3,492,642 |
| 2024-10-14 | 2024-10-09 | 11.895 | 283,273 | +5,447 | 0.06% | 3,369,597 |
| 2024-10-10 | 2024-10-08 | 12.226 | 277,826 | +118,031 | 0.06% | 3,396,604 |
| 2024-10-08 | 2024-10-04 | 13.217 | 159,795 | +59,923 | 0.03% | 2,111,998 |
| 2024-09-11 | 2024-09-09 | 11.835 | 99,872 | +3,955 | 0.02% | 1,182,013 |
| 2024-06-26 | 2024-06-24 | 14.542 | 95,917 | -16,567 | 0.02% | 1,394,805 |
| 2024-06-12 | 2024-06-07 | 13.881 | 112,484 | +3,749 | 0.02% | 1,561,344 |
| 2024-06-04 | 2024-05-31 | 13.904 | 108,735 | -843 | 0.02% | 1,511,885 |
| 2024-06-03 | 2024-05-30 | 13.975 | 109,578 | -16,858 | 0.02% | 1,531,407 |
| 2024-05-29 | 2024-05-27 | 14.379 | 126,436 | +33,717 | 0.03% | 1,818,006 |
| 2024-03-28 | 2024-03-26 | 14.213 | 92,719 | -3,372 | 0.02% | 1,317,794 |
| 2024-03-25 | 2024-03-21 | 14.830 | 96,091 | -1,686 | 0.02% | 1,424,999 |
| 2024-03-21 | 2024-03-19 | 13.999 | 97,777 | -5,057 | 0.02% | 1,368,802 |
| 2024-03-19 | 2024-03-15 | 14.165 | 102,834 | +3,371 | 0.02% | 1,456,676 |
| 2024-03-18 | 2024-03-14 | 14.236 | 99,463 | +3,372 | 0.02% | 1,416,005 |
| 2024-03-15 | 2024-03-13 | 14.165 | 96,091 | +3,372 | 0.02% | 1,361,159 |
| 2024-03-01 | 2024-02-28 | 13.430 | 92,719 | -22,759 | 0.02% | 1,245,194 |
| 2024-02-08 | 2024-02-06 | 13.026 | 115,478 | +22,759 | 0.03% | 1,504,262 |
| 2024-02-06 | 2024-02-02 | 12.504 | 92,719 | -25,288 | 0.02% | 1,159,395 |
| 2024-02-05 | 2024-02-01 | 12.718 | 118,007 | +25,288 | 0.03% | 1,500,806 |
| 2024-01-24 | 2024-01-22 | 12.979 | 92,719 | -59,004 | 0.02% | 1,203,394 |
| 2024-01-18 | 2024-01-16 | 13.572 | 151,723 | +16,858 | 0.03% | 2,059,204 |
| 2024-01-15 | 2024-01-11 | 14.118 | 134,865 | +8,429 | 0.03% | 1,904,005 |
| 2024-01-09 | 2024-01-05 | 14.616 | 126,436 | +33,717 | 0.03% | 1,848,006 |
| 2023-12-28 | 2023-12-22 | 13.971 | 92,719 | +1,074 | 0.02% | 1,295,399 |
| 2023-09-28 | 2023-09-26 | 17.620 | 91,645 | -16,663 | 0.02% | 1,614,793 |
| 2023-09-12 | 2023-09-07 | 20.698 | 108,308 | +9,572 | 0.02% | 2,241,728 |
| 2023-06-06 | 2023-06-02 | 20.070 | 98,736 | +2,613 | 0.02% | 1,981,633 |
| 2023-04-13 | 2023-04-11 | 19.177 | 96,123 | +7,394 | 0.02% | 1,843,391 |
| 2023-04-06 | 2023-04-03 | 19.610 | 88,729 | +7,394 | 0.02% | 1,739,993 |
| 2023-02-09 | 2023-02-07 | 25.128 | 81,335 | -10,352 | 0.02% | 2,043,794 |
| 2023-02-08 | 2023-02-06 | 25.669 | 91,687 | +3,697 | 0.02% | 2,353,520 |
| 2023-02-07 | 2023-02-03 | 25.696 | 87,990 | +6,655 | 0.02% | 2,261,001 |
| 2022-11-15 | 2022-11-11 | 19.069 | 81,335 | -7,394 | 0.02% | 1,550,995 |
| 2022-11-14 | 2022-11-10 | 18.555 | 88,729 | +7,394 | 0.02% | 1,646,393 |
| 2022-09-09 | 2022-09-07 | 24.012 | 81,335 | +4,373 | 0.02% | 1,952,994 |
| 2022-08-31 | 2022-08-29 | 22.725 | 76,962 | -1,050 | 0.02% | 1,748,991 |
| 2022-08-02 | 2022-07-29 | 22.411 | 78,012 | -350 | 0.02% | 1,748,323 |
| 2022-07-26 | 2022-07-22 | 23.354 | 78,362 | +1,400 | 0.02% | 1,830,087 |
| 2022-07-06 | 2022-07-04 | 23.754 | 76,962 | -7,347 | 0.02% | 1,828,191 |
| 2022-06-16 | 2022-06-14 | 24.926 | 84,309 | -4,198 | 0.02% | 2,101,525 |
| 2022-06-07 | 2022-06-02 | 23.170 | 88,507 | +2,244 | 0.02% | 2,050,688 |
| 2022-05-24 | 2022-05-20 | 22.319 | 86,263 | +4,091 | 0.02% | 1,925,325 |
| 2022-05-16 | 2022-05-12 | 21.997 | 82,172 | -13,638 | 0.02% | 1,807,507 |
| 2022-05-12 | 2022-05-10 | 21.821 | 95,810 | +13,638 | 0.03% | 2,090,637 |
| 2022-04-27 | 2022-04-25 | 21.703 | 82,172 | -37,505 | 0.02% | 1,783,407 |
| 2022-04-21 | 2022-04-19 | 23.316 | 119,677 | +23,867 | 0.03% | 2,790,440 |
| 2022-04-12 | 2022-04-08 | 23.258 | 95,810 | +6,819 | 0.03% | 2,228,327 |
| 2022-04-11 | 2022-04-07 | 23.756 | 88,991 | +6,819 | 0.02% | 2,114,102 |
| 2022-04-08 | 2022-04-06 | 23.844 | 82,172 | +7,160 | 0.02% | 1,959,337 |
| 2022-03-29 | 2022-03-25 | 23.610 | 75,012 | -8,524 | 0.02% | 1,771,012 |
| 2022-03-28 | 2022-03-24 | 24.255 | 83,536 | +6,820 | 0.02% | 2,026,161 |
| 2022-03-25 | 2022-03-23 | 24.108 | 76,716 | +1,704 | 0.02% | 1,849,492 |
| 2022-02-23 | 2022-02-21 | 27.569 | 75,012 | -145,931 | 0.02% | 2,068,014 |
| 2022-02-22 | 2022-02-18 | 29.329 | 220,943 | +39,552 | 0.06% | 6,480,001 |
| 2022-02-21 | 2022-02-17 | 28.948 | 181,391 | +106,379 | 0.05% | 5,250,827 |
| 2022-02-17 | 2022-02-15 | 32.293 | 75,012 | +5,182 | 0.02% | 2,422,356 |
| 2022-02-16 | 2022-02-14 | 32.057 | 69,830 | -2,221 | 0.02% | 2,238,514 |
| 2021-11-17 | 2021-11-15 | 26.969 | 72,051 | -6,349 | 0.02% | 1,943,109 |
| 2021-09-08 | 2021-09-06 | 30.238 | 78,400 | +1,617 | 0.02% | 2,370,694 |
| 2021-08-19 | 2021-08-17 | 24.223 | 76,783 | -33,262 | 0.02% | 1,859,909 |
| 2021-06-07 | 2021-06-03 | 36.997 | 110,045 | +1,206 | 0.03% | 4,071,379 |
| 2021-06-01 | 2021-05-28 | 36.428 | 108,839 | +32,898 | 0.03% | 3,964,810 |
| 2021-05-28 | 2021-05-26 | 36.428 | 75,941 | -12,298 | 0.02% | 2,766,395 |
| 2021-05-24 | 2021-05-20 | 35.778 | 88,239 | -6,149 | 0.03% | 3,156,989 |
| 2021-05-06 | 2021-05-04 | 35.371 | 94,388 | -19,370 | 0.03% | 3,338,612 |
| 2021-05-05 | 2021-05-03 | 35.778 | 113,758 | +19,370 | 0.03% | 4,070,001 |
| 2021-04-22 | 2021-04-20 | 34.558 | 94,388 | -1,845 | 0.03% | 3,261,862 |
| 2021-04-12 | 2021-04-08 | 33.989 | 96,233 | -615 | 0.03% | 3,270,847 |
| 2021-04-08 | 2021-04-01 | 33.338 | 96,848 | -6,149 | 0.03% | 3,228,750 |
| 2021-03-16 | 2021-03-12 | 30.151 | 102,997 | -6,149 | 0.03% | 3,105,447 |
| 2021-03-12 | 2021-03-10 | 29.045 | 109,146 | +6,149 | 0.03% | 3,170,145 |
| 2021-03-02 | 2021-02-26 | 30.606 | 102,997 | -1,845 | 0.03% | 3,152,347 |
| 2021-03-01 | 2021-02-25 | 31.810 | 104,842 | +8,609 | 0.03% | 3,334,986 |
| 2021-02-23 | 2021-02-19 | 35.778 | 96,233 | -3,690 | 0.03% | 3,442,996 |
| 2021-02-22 | 2021-02-18 | 36.510 | 99,923 | +3,075 | 0.03% | 3,648,142 |
| 2021-02-18 | 2021-02-16 | 32.200 | 96,848 | -20,599 | 0.03% | 3,118,500 |
| 2021-02-17 | 2021-02-11 | 32.037 | 117,447 | -8,917 | 0.03% | 3,762,686 |
| 2021-02-10 | 2021-02-08 | 30.606 | 126,364 | +2,767 | 0.04% | 3,867,523 |
| 2021-02-09 | 2021-02-05 | 30.769 | 123,597 | +2,153 | 0.04% | 3,802,935 |
| 2021-02-08 | 2021-02-04 | 31.224 | 121,444 | -1,538 | 0.04% | 3,791,990 |
| 2021-02-05 | 2021-02-03 | 33.501 | 122,982 | +13,528 | 0.04% | 4,120,013 |
| 2021-01-29 | 2021-01-27 | 31.745 | 109,454 | +1,230 | 0.03% | 3,474,572 |
| 2021-01-27 | 2021-01-25 | 31.614 | 108,224 | +615 | 0.03% | 3,421,446 |
| 2021-01-26 | 2021-01-22 | 29.858 | 107,609 | -3,382 | 0.03% | 3,213,003 |
| 2021-01-25 | 2021-01-21 | 29.923 | 110,991 | -10,453 | 0.03% | 3,321,203 |
| 2021-01-22 | 2021-01-20 | 30.899 | 121,444 | +20,599 | 0.04% | 3,752,490 |
| 2021-01-21 | 2021-01-19 | 29.956 | 100,845 | -4,919 | 0.03% | 3,020,883 |
| 2021-01-20 | 2021-01-18 | 27.972 | 105,764 | -23,982 | 0.03% | 2,958,395 |
| 2021-01-15 | 2021-01-13 | 27.159 | 129,746 | +6,149 | 0.04% | 3,523,711 |
| 2021-01-13 | 2021-01-11 | 27.061 | 123,597 | -24,596 | 0.04% | 3,344,653 |
| 2020-11-26 | 2020-11-24 | 28.362 | 148,193 | -86,087 | 0.04% | 4,203,045 |
| 2020-11-09 | 2020-11-05 | 28.329 | 234,280 | -1,230 | 0.07% | 6,637,022 |
| 2020-11-06 | 2020-11-04 | 27.159 | 235,510 | +1,230 | 0.07% | 6,396,107 |
| 2020-11-05 | 2020-11-03 | 27.028 | 234,280 | -1,537 | 0.07% | 6,332,222 |
| 2020-11-04 | 2020-11-02 | 26.508 | 235,817 | +1,537 | 0.07% | 6,251,044 |
| 2020-11-03 | 2020-10-30 | 26.898 | 234,280 | -1,537 | 0.07% | 6,301,742 |
| 2020-10-28 | 2020-10-23 | 28.102 | 235,817 | +1,537 | 0.07% | 6,626,874 |
| 2020-10-23 | 2020-10-21 | 28.102 | 234,280 | -4,304 | 0.07% | 6,583,682 |
| 2020-10-19 | 2020-10-15 | 28.362 | 238,584 | +1,844 | 0.07% | 6,766,712 |
| 2020-10-16 | 2020-10-14 | 28.427 | 236,740 | -1,229 | 0.07% | 6,729,812 |
| 2020-10-15 | 2020-10-12 | 28.329 | 237,969 | +1,229 | 0.07% | 6,741,529 |
| 2020-10-08 | 2020-10-06 | 27.972 | 236,740 | -11,990 | 0.07% | 6,622,012 |
| 2020-10-07 | 2020-10-05 | 27.191 | 248,730 | -48,885 | 0.07% | 6,763,232 |
| 2020-10-06 | 2020-09-30 | 27.321 | 297,615 | -1,230 | 0.09% | 8,131,187 |
| 2020-10-05 | 2020-09-29 | 27.679 | 298,845 | +1,230 | 0.09% | 8,271,712 |
| 2020-09-28 | 2020-09-24 | 26.768 | 297,615 | -49,808 | 0.09% | 7,966,628 |
| 2020-09-25 | 2020-09-23 | 26.866 | 347,423 | -158,339 | 0.10% | 9,333,800 |
| 2020-09-24 | 2020-09-22 | 27.614 | 505,762 | -1,230 | 0.15% | 13,966,055 |
| 2020-09-23 | 2020-09-21 | 27.679 | 506,992 | +1,230 | 0.15% | 14,033,000 |
| 2020-09-21 | 2020-09-17 | 28.264 | 505,762 | -922 | 0.15% | 14,295,055 |
| 2020-09-14 | 2020-09-10 | 27.484 | 506,684 | -81,475 | 0.15% | 13,925,595 |
| 2020-09-11 | 2020-09-09 | 28.394 | 588,159 | -30,746 | 0.17% | 16,700,476 |
| 2020-09-10 | 2020-09-08 | 29.978 | 618,905 | +922 | 0.18% | 18,553,307 |
| 2020-09-09 | 2020-09-07 | 30.505 | 617,983 | +7,589 | 0.18% | 18,851,752 |
| 2020-09-08 | 2020-09-04 | 31.396 | 610,394 | -12,129 | 0.18% | 19,163,757 |
| 2020-09-04 | 2020-09-02 | 33.473 | 622,523 | +12,432 | 0.18% | 20,837,945 |
| 2020-09-03 | 2020-09-01 | 31.890 | 610,091 | +607 | 0.18% | 19,456,044 |
| 2020-09-02 | 2020-08-31 | 32.781 | 609,484 | -27,897 | 0.18% | 19,979,386 |
| 2020-09-01 | 2020-08-28 | 34.710 | 637,381 | +27,897 | 0.19% | 22,123,543 |
| 2020-08-31 | 2020-08-27 | 41.058 | 609,484 | -23,046 | 0.18% | 25,024,483 |
| 2020-08-28 | 2020-08-26 | 38.420 | 632,530 | -1,213 | 0.18% | 24,301,915 |
| 2020-08-27 | 2020-08-25 | 37.431 | 633,743 | +6,065 | 0.19% | 23,721,519 |
| 2020-08-25 | 2020-08-21 | 37.761 | 627,678 | +1,213 | 0.18% | 23,701,501 |
| 2020-08-24 | 2020-08-20 | 37.431 | 626,465 | -607 | 0.18% | 23,449,097 |
| 2020-08-21 | 2020-08-19 | 38.173 | 627,072 | -606 | 0.18% | 23,937,118 |
| 2020-08-20 | 2020-08-18 | 38.338 | 627,678 | -1,819 | 0.18% | 24,063,751 |
| 2020-08-17 | 2020-08-13 | 37.101 | 629,497 | -1,213 | 0.18% | 23,354,988 |
| 2020-08-14 | 2020-08-12 | 36.936 | 630,710 | +13,948 | 0.18% | 23,295,991 |
| 2020-08-13 | 2020-08-11 | 37.678 | 616,762 | +41,239 | 0.18% | 23,238,456 |
| 2020-08-12 | 2020-08-10 | 38.420 | 575,523 | +1,213 | 0.17% | 22,111,696 |
| 2020-08-11 | 2020-08-07 | 39.080 | 574,310 | -607 | 0.17% | 22,443,893 |
| 2020-08-10 | 2020-08-06 | 39.574 | 574,917 | +12,736 | 0.17% | 22,752,014 |
| 2020-08-07 | 2020-08-05 | 38.750 | 562,181 | +8,490 | 0.16% | 21,784,494 |
| 2020-08-06 | 2020-08-04 | 38.915 | 553,691 | +9,703 | 0.16% | 21,546,807 |
| 2020-08-05 | 2020-08-03 | 38.255 | 543,988 | +10,310 | 0.16% | 20,810,416 |
| 2020-08-03 | 2020-07-30 | 36.606 | 533,678 | +7,278 | 0.16% | 19,536,004 |
| 2020-07-29 | 2020-07-27 | 35.122 | 526,400 | -39,117 | 0.15% | 18,488,383 |
| 2020-07-28 | 2020-07-24 | 36.029 | 565,517 | +3,033 | 0.17% | 20,375,138 |
| 2020-07-24 | 2020-07-22 | 37.843 | 562,484 | -15,768 | 0.16% | 21,286,111 |
| 2020-07-23 | 2020-07-21 | 39.739 | 578,252 | +13,948 | 0.17% | 22,979,345 |
| 2020-07-20 | 2020-07-16 | 36.029 | 564,304 | -9,400 | 0.17% | 20,331,435 |
| 2020-07-17 | 2020-07-15 | 39.410 | 573,704 | +14,858 | 0.17% | 22,609,410 |
| 2020-07-16 | 2020-07-14 | 39.739 | 558,846 | -1,213 | 0.16% | 22,208,163 |
| 2020-07-15 | 2020-07-13 | 41.636 | 560,059 | +4,852 | 0.16% | 23,318,393 |
| 2020-07-14 | 2020-07-10 | 40.894 | 555,207 | +60,645 | 0.16% | 22,704,402 |
| 2020-07-13 | 2020-07-09 | 41.636 | 494,562 | +219,233 | 0.14% | 20,591,386 |
| 2020-07-09 | 2020-07-07 | 38.338 | 275,329 | +121,290 | 0.08% | 10,555,489 |
| 2020-07-08 | 2020-07-06 | 38.832 | 154,039 | +13,342 | 0.05% | 5,981,706 |
| 2020-07-02 | 2020-06-29 | 36.194 | 140,697 | -606 | 0.04% | 5,092,404 |
| 2020-06-30 | 2020-06-26 | 37.843 | 141,303 | -2,123 | 0.04% | 5,347,337 |
| 2020-06-29 | 2020-06-24 | 37.761 | 143,426 | -10,310 | 0.04% | 5,415,852 |
| 2020-06-26 | 2020-06-23 | 37.761 | 153,736 | +8,491 | 0.04% | 5,805,164 |
| 2020-06-23 | 2020-06-19 | 37.678 | 145,245 | +9,703 | 0.04% | 5,472,564 |
| 2020-06-22 | 2020-06-18 | 34.628 | 135,542 | -607 | 0.04% | 4,693,498 |
| 2020-06-15 | 2020-06-11 | 33.144 | 136,149 | -3,032 | 0.04% | 4,512,466 |
| 2020-06-05 | 2020-06-03 | 33.029 | 139,181 | +1,141 | 0.04% | 4,596,980 |
| 2020-05-26 | 2020-05-22 | 32.494 | 138,040 | -131,752 | 0.04% | 4,485,534 |
| 2020-05-25 | 2020-05-21 | 34.649 | 269,792 | -45,813 | 0.08% | 9,347,888 |
| 2020-05-21 | 2020-05-19 | 35.567 | 315,605 | +19,164 | 0.09% | 11,225,090 |
| 2020-05-20 | 2020-05-18 | 34.982 | 296,441 | -2,995 | 0.09% | 10,370,236 |
| 2020-05-15 | 2020-05-13 | 35.233 | 299,436 | -299 | 0.09% | 10,550,009 |
| 2020-05-13 | 2020-05-11 | 35.066 | 299,735 | +1,916 | 0.09% | 10,510,493 |
| 2020-05-11 | 2020-05-07 | 35.567 | 297,819 | -5,989 | 0.09% | 10,592,497 |
| 2020-05-08 | 2020-05-06 | 35.149 | 303,808 | -5,988 | 0.09% | 10,678,682 |
| 2020-05-07 | 2020-05-05 | 34.649 | 309,796 | -599 | 0.09% | 10,733,967 |
| 2020-05-06 | 2020-05-04 | 34.398 | 310,395 | -300 | 0.09% | 10,676,977 |
| 2020-05-05 | 2020-04-29 | 36.068 | 310,695 | -4,611 | 0.09% | 11,206,097 |
| 2020-05-04 | 2020-04-28 | 36.569 | 315,306 | +64,798 | 0.09% | 11,530,356 |
| 2020-04-29 | 2020-04-27 | 34.732 | 250,508 | -2,994 | 0.07% | 8,700,642 |
| 2020-04-28 | 2020-04-24 | 35.233 | 253,502 | +4,791 | 0.08% | 8,931,619 |
| 2020-04-27 | 2020-04-23 | 36.068 | 248,711 | +84,920 | 0.07% | 8,970,468 |
| 2020-04-21 | 2020-04-17 | 34.482 | 163,791 | -1,198 | 0.05% | 5,647,763 |
| 2020-04-20 | 2020-04-16 | 34.982 | 164,989 | +4,192 | 0.05% | 5,771,722 |
| 2020-04-17 | 2020-04-15 | 33.480 | 160,797 | -26,949 | 0.05% | 5,383,425 |
| 2020-04-16 | 2020-04-14 | 34.315 | 187,746 | -2,995 | 0.06% | 6,442,418 |
| 2020-04-09 | 2020-04-07 | 35.149 | 190,741 | -29,045 | 0.06% | 6,704,440 |
| 2020-04-08 | 2020-04-06 | 34.148 | 219,786 | +19,164 | 0.07% | 7,505,155 |
| 2020-04-07 | 2020-04-03 | 32.160 | 200,622 | +19,463 | 0.06% | 6,452,101 |
| 2020-04-03 | 2020-04-01 | 31.559 | 181,159 | -52,700 | 0.05% | 5,717,262 |
| 2020-04-02 | 2020-03-31 | 31.225 | 233,859 | +21,559 | 0.07% | 7,302,340 |
| 2020-04-01 | 2020-03-30 | 30.557 | 212,300 | -4,192 | 0.06% | 6,487,352 |
| 2020-03-31 | 2020-03-27 | 31.025 | 216,492 | -10,480 | 0.06% | 6,716,669 |
| 2020-03-27 | 2020-03-25 | 31.125 | 226,972 | +16,469 | 0.07% | 7,064,551 |
| 2020-03-26 | 2020-03-24 | 30.023 | 210,503 | -8,085 | 0.06% | 6,319,960 |
| 2020-03-25 | 2020-03-23 | 28.186 | 218,588 | +7,186 | 0.06% | 6,161,197 |
| 2020-03-23 | 2020-03-19 | 28.153 | 211,402 | +14,972 | 0.06% | 5,951,590 |
| 2020-03-19 | 2020-03-17 | 28.954 | 196,430 | -9,881 | 0.06% | 5,687,524 |
| 2020-03-18 | 2020-03-16 | 30.224 | 206,311 | -11,079 | 0.06% | 6,235,443 |
| 2020-03-17 | 2020-03-13 | 32.261 | 217,390 | -56,294 | 0.06% | 7,013,149 |
| 2020-03-16 | 2020-03-12 | 33.480 | 273,684 | -20,362 | 0.08% | 9,162,841 |
| 2020-03-13 | 2020-03-11 | 34.732 | 294,046 | +14,672 | 0.09% | 10,212,803 |
| 2020-03-12 | 2020-03-10 | 34.982 | 279,374 | -64,378 | 0.08% | 9,773,191 |
| 2020-03-11 | 2020-03-09 | 34.231 | 343,752 | -14,074 | 0.10% | 11,766,992 |
| 2020-03-10 | 2020-03-06 | 37.320 | 357,826 | +1,198 | 0.11% | 13,354,135 |
| 2020-03-09 | 2020-03-05 | 37.988 | 356,628 | +599 | 0.11% | 13,547,626 |
| 2020-03-06 | 2020-03-04 | 37.738 | 356,029 | +898 | 0.11% | 13,435,696 |
| 2020-03-05 | 2020-03-03 | 38.072 | 355,131 | +33,836 | 0.11% | 13,520,408 |
| 2020-03-04 | 2020-03-02 | 37.487 | 321,295 | +13,176 | 0.10% | 12,044,441 |
| 2020-03-03 | 2020-02-28 | 35.901 | 308,119 | -41,921 | 0.09% | 11,061,736 |
| 2020-03-02 | 2020-02-27 | 38.406 | 350,040 | +72,762 | 0.10% | 13,443,485 |
| 2020-02-28 | 2020-02-26 | 36.569 | 277,278 | +38,927 | 0.08% | 10,139,718 |
| 2020-02-25 | 2020-02-21 | 36.819 | 238,351 | -1,497 | 0.07% | 8,775,905 |
| 2020-02-24 | 2020-02-20 | 37.571 | 239,848 | +2,096 | 0.08% | 9,011,249 |
| 2020-02-21 | 2020-02-19 | 37.237 | 237,752 | +4,192 | 0.07% | 8,853,100 |
| 2020-02-20 | 2020-02-18 | 37.571 | 233,560 | -1,797 | 0.07% | 8,775,004 |
| 2020-02-19 | 2020-02-17 | 37.905 | 235,357 | -3,593 | 0.07% | 8,921,119 |
| 2020-02-18 | 2020-02-14 | 36.569 | 238,950 | -84,920 | 0.08% | 8,738,110 |
| 2020-02-17 | 2020-02-13 | 38.740 | 323,870 | -40,124 | 0.10% | 12,546,571 |
| 2020-02-14 | 2020-02-12 | 43.749 | 363,994 | -6,288 | 0.11% | 15,924,356 |
| 2020-02-13 | 2020-02-11 | 42.831 | 370,282 | +8,683 | 0.12% | 15,859,384 |
| 2020-02-12 | 2020-02-10 | 45.335 | 361,599 | -19,164 | 0.11% | 16,393,188 |
| 2020-02-11 | 2020-02-07 | 46.170 | 380,763 | -23,355 | 0.12% | 17,579,893 |
| 2020-02-10 | 2020-02-06 | 39.741 | 404,118 | +10,001 | 0.13% | 16,060,221 |
| 2020-02-07 | 2020-02-05 | 37.738 | 394,117 | +12,277 | 0.12% | 14,873,047 |
| 2020-02-06 | 2020-02-04 | 38.489 | 381,840 | -10,002 | 0.12% | 14,696,662 |
| 2020-02-05 | 2020-02-03 | 32.828 | 391,842 | +40,304 | 0.12% | 12,863,550 |
| 2020-02-03 | 2020-01-30 | 31.225 | 351,538 | +9,582 | 0.11% | 10,976,913 |
| 2020-01-31 | 2020-01-29 | 33.897 | 341,956 | +85,819 | 0.11% | 11,591,313 |
| 2020-01-30 | 2020-01-24 | 33.730 | 256,137 | -8,983 | 0.08% | 8,639,528 |
| 2020-01-23 | 2020-01-21 | 34.982 | 265,120 | -8,385 | 0.08% | 9,274,551 |
| 2020-01-22 | 2020-01-20 | 35.567 | 273,505 | -4,192 | 0.09% | 9,727,724 |
| 2020-01-21 | 2020-01-17 | 35.984 | 277,697 | +4,492 | 0.09% | 9,992,745 |
| 2020-01-20 | 2020-01-16 | 35.567 | 273,205 | +8,683 | 0.09% | 9,717,054 |
| 2020-01-17 | 2020-01-15 | 35.984 | 264,522 | +11,678 | 0.08% | 9,518,651 |
| 2020-01-16 | 2020-01-14 | 34.315 | 252,844 | +93,844 | 0.08% | 8,676,225 |
| 2020-01-15 | 2020-01-13 | 34.982 | 159,000 | +22,158 | 0.05% | 5,562,212 |
| 2020-01-14 | 2020-01-10 | 32.561 | 136,842 | +14,373 | 0.04% | 4,455,745 |
| 2020-01-13 | 2020-01-09 | 32.327 | 122,469 | +599 | 0.04% | 3,959,113 |
| 2020-01-08 | 2020-01-06 | 31.125 | 121,870 | +4,791 | 0.04% | 3,793,229 |
| 2019-12-30 | 2019-12-24 | 30.123 | 117,079 | -300 | 0.04% | 3,526,809 |
| 2019-12-27 | 2019-12-20 | 30.491 | 117,379 | +8,384 | 0.04% | 3,578,966 |
| 2019-12-19 | 2019-12-17 | 31.726 | 108,995 | -4,791 | 0.03% | 3,458,012 |
| 2019-12-16 | 2019-12-12 | 31.827 | 113,786 | +21,260 | 0.04% | 3,621,413 |
| 2019-11-13 | 2019-11-11 | 31.593 | 92,526 | -15,570 | 0.03% | 2,923,151 |
| 2019-11-12 | 2019-11-08 | 31.225 | 108,096 | -8,385 | 0.03% | 3,375,340 |
| 2019-11-11 | 2019-11-07 | 32.160 | 116,481 | +23,955 | 0.04% | 3,746,086 |
| 2019-11-01 | 2019-10-30 | 30.224 | 92,526 | -16,109 | 0.03% | 2,796,461 |
| 2019-10-24 | 2019-10-22 | 30.958 | 108,635 | -13,355 | 0.03% | 3,363,147 |
| 2019-09-27 | 2019-09-25 | 31.860 | 121,990 | +1,796 | 0.04% | 3,886,592 |
| 2019-09-20 | 2019-09-18 | 31.927 | 120,194 | -264,701 | 0.04% | 3,837,400 |
| 2019-09-10 | 2019-09-06 | 32.551 | 384,895 | +3,033 | 0.12% | 12,528,529 |
| 2019-09-02 | 2019-08-29 | 33.224 | 381,862 | +28,044 | 0.12% | 12,686,883 |
| 2019-08-30 | 2019-08-28 | 36.523 | 353,818 | +1,782 | 0.11% | 12,922,335 |
| 2019-08-29 | 2019-08-27 | 33.998 | 352,036 | +1,783 | 0.11% | 11,968,502 |
| 2019-08-02 | 2019-07-31 | 33.123 | 350,253 | +92,687 | 0.11% | 11,601,344 |
| 2019-08-01 | 2019-07-30 | 33.493 | 257,566 | +169,928 | 0.08% | 8,626,665 |
| 2019-06-13 | 2019-06-11 | 33.291 | 87,638 | -1,782 | 0.03% | 2,917,562 |
| 2019-06-11 | 2019-06-06 | 32.765 | 89,420 | +677 | 0.03% | 2,929,853 |
| 2019-05-09 | 2019-05-07 | 38.158 | 88,743 | -1,179 | 0.03% | 3,386,262 |
| 2019-04-30 | 2019-04-26 | 37.819 | 89,922 | +1,769 | 0.03% | 3,400,751 |
| 2019-03-13 | 2019-03-11 | 30.221 | 88,153 | -590 | 0.03% | 2,664,089 |
| 2019-02-27 | 2019-02-25 | 27.847 | 88,743 | -295 | 0.03% | 2,471,219 |
| 2019-01-08 | 2019-01-04 | 20.012 | 89,038 | -2,948 | 0.03% | 1,781,810 |
| 2018-12-28 | 2018-12-24 | 21.029 | 91,986 | +2,948 | 0.03% | 1,934,405 |
| 2018-10-08 | 2018-10-04 | 26.931 | 89,038 | +4,718 | 0.03% | 2,397,893 |
| 2018-09-27 | 2018-09-24 | 28.186 | 84,320 | -8,255 | 0.03% | 2,376,652 |
| 2018-09-12 | 2018-09-10 | 26.966 | 92,575 | -5,897 | 0.03% | 2,496,389 |
| 2018-09-11 | 2018-09-07 | 28.229 | 98,472 | +623 | 0.03% | 2,779,775 |
| 2018-09-03 | 2018-08-30 | 30.550 | 97,849 | +5,860 | 0.03% | 2,989,309 |
| 2018-08-30 | 2018-08-28 | 26.864 | 91,989 | -23,437 | 0.03% | 2,471,167 |
| 2018-07-11 | 2018-07-09 | 29.014 | 115,426 | -4,688 | 0.04% | 3,348,991 |
| 2018-07-05 | 2018-07-03 | 28.331 | 120,114 | -1,172 | 0.04% | 3,403,009 |
| 2018-06-26 | 2018-06-22 | 30.755 | 121,286 | -4,101 | 0.04% | 3,730,155 |
| 2018-06-19 | 2018-06-14 | 32.735 | 125,387 | -5,273 | 0.04% | 4,104,521 |
| 2018-06-11 | 2018-06-07 | 33.861 | 130,660 | +11,132 | 0.04% | 4,424,312 |
| 2018-06-07 | 2018-06-05 | 35.244 | 119,528 | -1,465 | 0.04% | 4,212,609 |
| 2018-06-06 | 2018-06-04 | 34.988 | 120,993 | +1,172 | 0.04% | 4,233,266 |
| 2018-06-05 | 2018-06-01 | 34.902 | 119,821 | -1,757 | 0.04% | 4,182,035 |
| 2018-05-28 | 2018-05-24 | 37.728 | 121,578 | -12,247 | 0.04% | 4,586,929 |
| 2018-04-19 | 2018-04-17 | 31.966 | 133,825 | +2,332 | 0.04% | 4,277,869 |
| 2018-04-18 | 2018-04-16 | 31.726 | 131,493 | -2,915 | 0.04% | 4,171,754 |
| 2018-04-17 | 2018-04-13 | 31.829 | 134,408 | +2,915 | 0.04% | 4,278,066 |
| 2018-04-03 | 2018-03-28 | 32.309 | 131,493 | +1,458 | 0.04% | 4,248,424 |
| 2018-03-27 | 2018-03-23 | 32.755 | 130,035 | +5,831 | 0.04% | 4,259,298 |
| 2018-03-26 | 2018-03-22 | 36.528 | 124,204 | -583 | 0.04% | 4,536,904 |
| 2018-03-20 | 2018-03-16 | 39.014 | 124,787 | +5,248 | 0.04% | 4,868,499 |
| 2018-03-19 | 2018-03-15 | 37.728 | 119,539 | -583 | 0.04% | 4,510,001 |
| 2018-03-16 | 2018-03-14 | 37.214 | 120,122 | -583 | 0.04% | 4,470,197 |
| 2018-03-15 | 2018-03-13 | 37.128 | 120,705 | -583 | 0.04% | 4,481,543 |
| 2018-03-12 | 2018-03-08 | 35.499 | 121,288 | -20,409 | 0.04% | 4,305,589 |
| 2018-03-09 | 2018-03-07 | 34.984 | 141,697 | -1,458 | 0.05% | 4,957,186 |
| 2018-03-08 | 2018-03-06 | 34.384 | 143,155 | -2,333 | 0.05% | 4,922,268 |
| 2018-03-07 | 2018-03-05 | 33.612 | 145,488 | -87,467 | 0.05% | 4,890,211 |
| 2018-03-06 | 2018-03-02 | 34.727 | 232,955 | +21,575 | 0.07% | 8,089,868 |
| 2018-03-05 | 2018-03-01 | 35.756 | 211,380 | +88,051 | 0.07% | 7,558,129 |
| 2018-02-28 | 2018-02-26 | 33.715 | 123,329 | +291 | 0.04% | 4,158,082 |
| 2018-02-22 | 2018-02-20 | 33.612 | 123,038 | -2,915 | 0.04% | 4,135,611 |
| 2018-02-13 | 2018-02-09 | 30.697 | 125,953 | +291 | 0.04% | 3,866,392 |
| 2018-02-08 | 2018-02-06 | 32.927 | 125,662 | +6,706 | 0.04% | 4,137,610 |
| 2018-02-07 | 2018-02-05 | 35.156 | 118,956 | +292 | 0.04% | 4,182,005 |
| 2018-02-05 | 2018-02-01 | 35.842 | 118,664 | +291 | 0.04% | 4,253,140 |
| 2018-02-02 | 2018-01-31 | 36.356 | 118,373 | +292 | 0.04% | 4,303,610 |
| 2018-01-25 | 2018-01-23 | 37.900 | 118,081 | +291 | 0.04% | 4,475,243 |
| 2018-01-19 | 2018-01-17 | 37.214 | 117,790 | +5,832 | 0.04% | 4,383,414 |
| 2018-01-17 | 2018-01-15 | 37.042 | 111,958 | -584 | 0.04% | 4,147,183 |
| 2018-01-16 | 2018-01-12 | 37.728 | 112,542 | +1,167 | 0.04% | 4,246,016 |
| 2018-01-15 | 2018-01-11 | 36.785 | 111,375 | +291 | 0.04% | 4,096,938 |
| 2018-01-11 | 2018-01-09 | 38.157 | 111,084 | +292 | 0.04% | 4,238,634 |
| 2018-01-10 | 2018-01-08 | 38.500 | 110,792 | +291 | 0.04% | 4,265,492 |
| 2018-01-09 | 2018-01-05 | 39.014 | 110,501 | -16,910 | 0.04% | 4,311,138 |
| 2018-01-05 | 2018-01-03 | 38.157 | 127,411 | -2,333 | 0.04% | 4,861,623 |
| 2018-01-04 | 2018-01-02 | 37.728 | 129,744 | -1,749 | 0.04% | 4,895,018 |
| 2018-01-03 | 2017-12-29 | 37.214 | 131,493 | -2,332 | 0.04% | 4,893,355 |
| 2018-01-02 | 2017-12-28 | 37.557 | 133,825 | +4,081 | 0.04% | 5,026,038 |
| 2017-12-28 | 2017-12-22 | 34.298 | 129,744 | -1,749 | 0.04% | 4,450,017 |
| 2017-12-22 | 2017-12-20 | 34.298 | 131,493 | +292 | 0.04% | 4,510,005 |
| 2017-12-20 | 2017-12-18 | 34.298 | 131,201 | +1,749 | 0.04% | 4,499,989 |
| 2017-12-18 | 2017-12-14 | 34.813 | 129,452 | -705,280 | 0.04% | 4,506,602 |
| 2017-12-15 | 2017-12-13 | 34.384 | 834,732 | -606,441 | 0.27% | 28,701,580 |
| 2017-12-14 | 2017-12-12 | 34.556 | 1,441,173 | -136,450 | 0.46% | 49,800,709 |
| 2017-12-13 | 2017-12-11 | 36.013 | 1,577,623 | -17,493 | 0.50% | 56,815,507 |
| 2017-12-12 | 2017-12-08 | 36.528 | 1,595,116 | +37,902 | 0.51% | 58,266,138 |
| 2017-12-11 | 2017-12-07 | 36.442 | 1,557,214 | -288,059 | 0.50% | 56,748,135 |
| 2017-12-08 | 2017-12-06 | 42.873 | 1,845,273 | -899,750 | 0.59% | 79,112,479 |
| 2017-12-06 | 2017-12-04 | 42.873 | 2,745,023 | -16,036 | 0.88% | 117,687,505 |
| 2017-12-04 | 2017-11-30 | 39.272 | 2,761,059 | +1,750 | 0.88% | 108,431,516 |
| 2017-11-23 | 2017-11-21 | 40.901 | 2,759,309 | -23,033 | 0.88% | 112,858,190 |
| 2017-11-22 | 2017-11-20 | 42.959 | 2,782,342 | +20,992 | 0.89% | 119,526,059 |
| 2017-11-21 | 2017-11-17 | 43.731 | 2,761,350 | +870,885 | 0.88% | 120,755,243 |
| 2017-11-20 | 2017-11-16 | 43.645 | 1,890,465 | +6,997 | 0.61% | 82,508,898 |
| 2017-11-17 | 2017-11-15 | 43.559 | 1,883,468 | +1,750 | 0.60% | 82,042,016 |
| 2017-11-15 | 2017-11-13 | 45.445 | 1,881,718 | -11,663 | 0.60% | 85,515,487 |
| 2017-11-14 | 2017-11-10 | 44.674 | 1,893,381 | +11,663 | 0.61% | 84,584,367 |
| 2017-11-13 | 2017-11-09 | 45.617 | 1,881,718 | -7,872 | 0.60% | 85,838,187 |
| 2017-11-10 | 2017-11-08 | 45.874 | 1,889,590 | +48,690 | 0.60% | 86,683,358 |
| 2017-11-09 | 2017-11-07 | 45.617 | 1,840,900 | -1,166 | 0.59% | 83,976,195 |
| 2017-11-08 | 2017-11-06 | 46.131 | 1,842,066 | +1,635,059 | 0.59% | 84,977,084 |
| 2017-11-03 | 2017-11-01 | 45.445 | 207,007 | -14,577 | 0.07% | 9,407,522 |
| 2017-10-27 | 2017-10-25 | 45.703 | 221,584 | +9,038 | 0.07% | 10,126,980 |
| 2017-10-26 | 2017-10-24 | 43.473 | 212,546 | +3,499 | 0.07% | 9,240,070 |
| 2017-10-25 | 2017-10-23 | 44.416 | 209,047 | -30,614 | 0.07% | 9,285,132 |
| 2017-10-24 | 2017-10-20 | 45.360 | 239,661 | +583 | 0.08% | 10,870,948 |
| 2017-10-23 | 2017-10-19 | 45.274 | 239,078 | -72,890 | 0.08% | 10,824,003 |
| 2017-10-20 | 2017-10-18 | 45.360 | 311,968 | +3,791 | 0.10% | 14,150,770 |
| 2017-10-19 | 2017-10-17 | 46.046 | 308,177 | -581,368 | 0.10% | 14,190,212 |
| 2017-10-18 | 2017-10-16 | 47.160 | 889,545 | +8,455 | 0.28% | 41,951,257 |
| 2017-10-17 | 2017-10-13 | 47.675 | 881,090 | -13,703 | 0.28% | 42,005,816 |
| 2017-10-16 | 2017-10-12 | 47.932 | 894,793 | +327,420 | 0.29% | 42,889,279 |
| 2017-10-13 | 2017-10-11 | 47.332 | 567,373 | +69,974 | 0.18% | 26,854,811 |
| 2017-10-12 | 2017-10-10 | 49.304 | 497,399 | -2,624 | 0.16% | 24,523,763 |
| 2017-10-11 | 2017-10-09 | 46.046 | 500,023 | +7,289 | 0.16% | 23,023,886 |
| 2017-10-10 | 2017-10-06 | 45.360 | 492,734 | +119,539 | 0.16% | 22,350,259 |
| 2017-10-03 | 2017-09-28 | 44.331 | 373,195 | +1,750 | 0.12% | 16,544,008 |
| 2017-09-29 | 2017-09-27 | 45.274 | 371,445 | +335,292 | 0.12% | 16,816,778 |
| 2017-09-28 | 2017-09-26 | 43.902 | 36,153 | -2,041 | 0.01% | 1,587,189 |
| 2017-09-27 | 2017-09-25 | 44.073 | 38,194 | +3,499 | 0.01% | 1,683,343 |
| 2017-09-26 | 2017-09-22 | 46.903 | 34,695 | -6,415 | 0.01% | 1,627,304 |
| 2017-09-25 | 2017-09-21 | 48.104 | 41,110 | -2,624 | 0.01% | 1,977,537 |
| 2017-09-22 | 2017-09-20 | 49.304 | 43,734 | +10,496 | 0.02% | 2,156,261 |
| 2017-09-21 | 2017-09-19 | 48.361 | 33,238 | +1,750 | 0.01% | 1,607,416 |
| 2017-09-20 | 2017-09-18 | 49.904 | 31,488 | -583 | 0.01% | 1,571,384 |
| 2017-09-19 | 2017-09-15 | 49.047 | 32,071 | -2,916 | 0.01% | 1,572,998 |
| 2017-09-18 | 2017-09-14 | 50.596 | 34,987 | +123 | 0.01% | 1,770,211 |
| 2017-09-15 | 2017-09-13 | 50.940 | 34,864 | -2,906 | 0.01% | 1,775,987 |
| 2017-09-14 | 2017-09-12 | 52.145 | 37,770 | -4,648 | 0.01% | 1,969,520 |
| 2017-09-13 | 2017-09-11 | 51.285 | 42,418 | +3,486 | 0.01% | 2,175,391 |
| 2017-09-12 | 2017-09-08 | 52.489 | 38,932 | +4,649 | 0.01% | 2,043,513 |
| 2017-09-11 | 2017-09-07 | 52.920 | 34,283 | +581 | 0.01% | 1,814,240 |
| 2017-09-08 | 2017-09-06 | 54.985 | 33,702 | +6,101 | 0.01% | 1,853,094 |
| 2017-09-07 | 2017-09-05 | 54.727 | 27,601 | -1,743 | 0.01% | 1,510,507 |
| 2017-09-06 | 2017-09-04 | 55.759 | 29,344 | +11,621 | 0.01% | 1,636,196 |
| 2017-09-05 | 2017-09-01 | 54.813 | 17,723 | -34,864 | 0.01% | 971,444 |
| 2017-09-04 | 2017-08-31 | 49.564 | 52,587 | -13,946 | 0.02% | 2,606,404 |
| 2017-09-01 | 2017-08-30 | 44.745 | 66,533 | -11,621 | 0.02% | 2,977,017 |
| 2017-08-31 | 2017-08-29 | 43.110 | 78,154 | +8,716 | 0.03% | 3,369,223 |
| 2017-08-29 | 2017-08-25 | 41.733 | 69,438 | -23,243 | 0.02% | 2,897,876 |
| 2017-08-25 | 2017-08-22 | 41.045 | 92,681 | +20,338 | 0.03% | 3,804,083 |
| 2017-08-24 | 2017-08-21 | 40.959 | 72,343 | -52,878 | 0.03% | 2,963,087 |
| 2017-08-22 | 2017-08-18 | 39.496 | 125,221 | +42,128 | 0.04% | 4,945,734 |
| 2017-08-21 | 2017-08-17 | 39.324 | 83,093 | +34,574 | 0.03% | 3,267,545 |
| 2017-08-17 | 2017-08-15 | 35.624 | 48,519 | +2,324 | 0.02% | 1,728,435 |
| 2017-08-14 | 2017-08-10 | 35.538 | 46,195 | -1,743 | 0.02% | 1,641,670 |
| 2017-07-24 | 2017-07-20 | 37.947 | 47,938 | -2,325 | 0.02% | 1,819,112 |
| 2017-07-21 | 2017-07-19 | 38.119 | 50,263 | -2,614 | 0.02% | 1,915,989 |
| 2017-06-26 | 2017-06-22 | 36.140 | 52,877 | +1,452 | 0.02% | 1,910,984 |
| 2017-06-19 | 2017-06-15 | 37.603 | 51,425 | -871 | 0.02% | 1,933,734 |
| 2017-06-16 | 2017-06-14 | 36.570 | 52,296 | -4,939 | 0.02% | 1,912,486 |
| 2017-05-25 | 2017-05-23 | 35.280 | 57,235 | +2,905 | 0.02% | 2,019,233 |
| 2017-05-24 | 2017-05-22 | 35.968 | 54,330 | +5,811 | 0.02% | 1,954,145 |
| 2017-05-22 | 2017-05-18 | 37.690 | 48,519 | -645 | 0.02% | 1,828,673 |
| 2017-05-11 | 2017-05-09 | 39.592 | 49,164 | -2,603 | 0.02% | 1,946,482 |
| 2017-05-05 | 2017-05-02 | 39.592 | 51,767 | -15,328 | 0.02% | 2,049,539 |
| 2017-05-04 | 2017-04-28 | 39.073 | 67,095 | +15,039 | 0.02% | 2,621,599 |
| 2017-05-02 | 2017-04-27 | 39.159 | 52,056 | -2,893 | 0.02% | 2,038,481 |
| 2017-04-28 | 2017-04-26 | 37.776 | 54,949 | +2,893 | 0.02% | 2,075,768 |
| 2017-04-27 | 2017-04-25 | 38.295 | 52,056 | +2,892 | 0.02% | 1,993,481 |
| 2017-04-24 | 2017-04-20 | 39.246 | 49,164 | -5,785 | 0.02% | 1,929,482 |
| 2017-04-19 | 2017-04-13 | 38.295 | 54,949 | +2,893 | 0.02% | 2,104,269 |
| 2017-04-05 | 2017-03-31 | 40.888 | 52,056 | -2,893 | 0.02% | 2,128,480 |
| 2017-04-03 | 2017-03-30 | 39.764 | 54,949 | +3,182 | 0.02% | 2,185,019 |
| 2017-03-31 | 2017-03-29 | 40.629 | 51,767 | +9,543 | 0.02% | 2,103,238 |
| 2017-03-30 | 2017-03-28 | 41.148 | 42,224 | +4,049 | 0.01% | 1,737,417 |
| 2017-03-29 | 2017-03-27 | 41.148 | 38,175 | -14,460 | 0.01% | 1,570,810 |
| 2017-03-28 | 2017-03-24 | 40.888 | 52,635 | +14,460 | 0.02% | 2,152,154 |
| 2017-03-27 | 2017-03-23 | 42.531 | 38,175 | +5,784 | 0.01% | 1,623,610 |
| 2017-03-24 | 2017-03-22 | 42.704 | 32,391 | +5,206 | 0.01% | 1,383,213 |
| 2017-03-23 | 2017-03-21 | 42.531 | 27,185 | +2,603 | 0.01% | 1,156,198 |
| 2017-03-22 | 2017-03-20 | 43.049 | 24,582 | -8,387 | 0.01% | 1,058,240 |
| 2017-03-21 | 2017-03-17 | 39.937 | 32,969 | +5,784 | 0.01% | 1,316,696 |
| 2017-03-20 | 2017-03-16 | 40.110 | 27,185 | -20,244 | 0.01% | 1,090,398 |
| 2017-03-17 | 2017-03-15 | 40.110 | 47,429 | +10,411 | 0.02% | 1,902,390 |
| 2017-03-16 | 2017-03-14 | 39.246 | 37,018 | -2,603 | 0.01% | 1,452,802 |
| 2017-03-15 | 2017-03-13 | 39.159 | 39,621 | -3,470 | 0.01% | 1,551,534 |
| 2017-03-14 | 2017-03-10 | 38.208 | 43,091 | +2,313 | 0.02% | 1,646,442 |
| 2017-03-10 | 2017-03-08 | 38.381 | 40,778 | -6,073 | 0.01% | 1,565,116 |
| 2017-03-08 | 2017-03-06 | 37.430 | 46,851 | -2,024 | 0.02% | 1,753,656 |
| 2017-02-23 | 2017-02-21 | 38.986 | 48,875 | +2,892 | 0.02% | 1,905,465 |
| 2017-02-21 | 2017-02-17 | 39.764 | 45,983 | +3,181 | 0.02% | 1,828,491 |
| 2017-02-13 | 2017-02-09 | 40.715 | 42,802 | -2,603 | 0.01% | 1,742,700 |
| 2017-01-16 | 2017-01-12 | 38.900 | 45,405 | -1,157 | 0.02% | 1,766,257 |
| 2017-01-13 | 2017-01-11 | 39.505 | 46,562 | -5,784 | 0.02% | 1,839,439 |
| 2017-01-04 | 2016-12-30 | 37.171 | 52,346 | -2,603 | 0.02% | 1,945,761 |
| 2016-12-29 | 2016-12-23 | 35.788 | 54,949 | -5,784 | 0.02% | 1,966,517 |
| 2016-12-16 | 2016-12-14 | 36.912 | 60,733 | +1,157 | 0.02% | 2,241,766 |
| 2016-12-15 | 2016-12-13 | 36.739 | 59,576 | -2,892 | 0.02% | 2,188,759 |
| 2016-12-13 | 2016-12-09 | 36.220 | 62,468 | -3,470 | 0.02% | 2,262,608 |
| 2016-12-02 | 2016-11-30 | 42.358 | 65,938 | +5,784 | 0.02% | 2,792,991 |
| 2016-12-01 | 2016-11-29 | 41.839 | 60,154 | +2,313 | 0.02% | 2,516,793 |
| 2016-11-30 | 2016-11-28 | 42.963 | 57,841 | -13,014 | 0.02% | 2,485,020 |
| 2016-11-25 | 2016-11-23 | 39.851 | 70,855 | +1,736 | 0.02% | 2,823,638 |
| 2016-11-17 | 2016-11-15 | 41.234 | 69,119 | +289 | 0.02% | 2,850,056 |
| 2016-11-16 | 2016-11-14 | 42.098 | 68,830 | +578 | 0.02% | 2,897,640 |
| 2016-11-15 | 2016-11-11 | 43.309 | 68,252 | +2,892 | 0.02% | 2,955,907 |
| 2016-11-11 | 2016-11-09 | 42.358 | 65,360 | +7,519 | 0.02% | 2,768,508 |
| 2016-11-09 | 2016-11-07 | 43.741 | 57,841 | -2,892 | 0.02% | 2,530,020 |
| 2016-11-07 | 2016-11-03 | 42.617 | 60,733 | +5,784 | 0.02% | 2,588,268 |
| 2016-11-04 | 2016-11-02 | 42.876 | 54,949 | +579 | 0.02% | 2,356,021 |
| 2016-10-27 | 2016-10-25 | 44.951 | 54,370 | +5,784 | 0.02% | 2,443,995 |
| 2016-10-26 | 2016-10-24 | 44.692 | 48,586 | +2,314 | 0.02% | 2,171,397 |
| 2016-10-25 | 2016-10-20 | 44.260 | 46,272 | +5,784 | 0.02% | 2,047,981 |
| 2016-10-19 | 2016-10-17 | 44.433 | 40,488 | +2,892 | 0.01% | 1,798,983 |
| 2016-10-13 | 2016-10-11 | 46.939 | 37,596 | +8,965 | 0.01% | 1,764,733 |
| 2016-10-03 | 2016-09-29 | 47.199 | 28,631 | -578 | 0.01% | 1,351,347 |
| 2016-09-29 | 2016-09-27 | 46.334 | 29,209 | -579 | 0.01% | 1,353,378 |
| 2016-09-28 | 2016-09-26 | 45.729 | 29,788 | +579 | 0.01% | 1,362,181 |
| 2016-09-26 | 2016-09-22 | 49.014 | 29,209 | -1,736 | 0.01% | 1,431,652 |
| 2016-09-23 | 2016-09-21 | 48.668 | 30,945 | -2,892 | 0.01% | 1,506,040 |
| 2016-09-21 | 2016-09-19 | 47.026 | 33,837 | -2,892 | 0.01% | 1,591,213 |
| 2016-09-19 | 2016-09-14 | 45.297 | 36,729 | -2,892 | 0.01% | 1,663,712 |
| 2016-09-15 | 2016-09-13 | 45.989 | 39,621 | -1,735 | 0.01% | 1,822,110 |
| 2016-09-14 | 2016-09-12 | 45.903 | 41,356 | -6,073 | 0.01% | 1,898,353 |
| 2016-09-13 | 2016-09-09 | 47.985 | 47,429 | -1,838 | 0.02% | 2,275,893 |
| 2016-09-09 | 2016-09-07 | 46.944 | 49,267 | -8,067 | 0.02% | 2,312,789 |
| 2016-09-08 | 2016-09-06 | 46.770 | 57,334 | -3,745 | 0.02% | 2,681,536 |
| 2016-09-06 | 2016-09-02 | 45.122 | 61,079 | -9,220 | 0.02% | 2,755,992 |
| 2016-09-02 | 2016-08-31 | 45.382 | 70,299 | -5,762 | 0.02% | 3,190,315 |
| 2016-09-01 | 2016-08-30 | 46.076 | 76,061 | +6,050 | 0.03% | 3,504,606 |
| 2016-08-30 | 2016-08-26 | 43.733 | 70,011 | +5,763 | 0.02% | 3,061,819 |
| 2016-08-29 | 2016-08-25 | 43.733 | 64,248 | +864 | 0.02% | 2,809,783 |
| 2016-08-26 | 2016-08-24 | 43.994 | 63,384 | +5,762 | 0.02% | 2,788,498 |
| 2016-08-25 | 2016-08-23 | 44.601 | 57,622 | +864 | 0.02% | 2,570,006 |
| 2016-08-24 | 2016-08-22 | 45.035 | 56,758 | +6,051 | 0.02% | 2,556,096 |
| 2016-08-22 | 2016-08-18 | 44.948 | 50,707 | +5,762 | 0.02% | 2,279,189 |
| 2016-08-09 | 2016-08-05 | 45.295 | 44,945 | +7,491 | 0.02% | 2,035,798 |
| 2016-08-08 | 2016-08-04 | 45.382 | 37,454 | +864 | 0.01% | 1,699,740 |
| 2016-08-01 | 2016-07-28 | 44.601 | 36,590 | +5,762 | 0.01% | 1,631,955 |
| 2016-07-29 | 2016-07-27 | 44.514 | 30,828 | -4,321 | 0.01% | 1,372,288 |
| 2016-07-28 | 2016-07-26 | 44.948 | 35,149 | +10,083 | 0.01% | 1,579,885 |
| 2016-07-27 | 2016-07-25 | 46.163 | 25,066 | -8,643 | 0.01% | 1,157,123 |
| 2016-07-26 | 2016-07-22 | 46.510 | 33,709 | +1,441 | 0.01% | 1,567,810 |
| 2016-07-25 | 2016-07-21 | 44.601 | 32,268 | -288 | 0.01% | 1,439,189 |
| 2016-07-22 | 2016-07-20 | 45.816 | 32,556 | -2,305 | 0.01% | 1,491,584 |
| 2016-07-20 | 2016-07-18 | 42.952 | 34,861 | -2,881 | 0.01% | 1,497,365 |
| 2016-06-17 | 2016-06-15 | 41.824 | 37,742 | -4,034 | 0.01% | 1,578,537 |
| 2016-06-16 | 2016-06-14 | 40.262 | 41,776 | +2,305 | 0.01% | 1,682,006 |
| 2016-06-15 | 2016-06-13 | 39.742 | 39,471 | +4,034 | 0.01% | 1,568,651 |
| 2016-06-07 | 2016-06-03 | 44.254 | 35,437 | -2,882 | 0.01% | 1,568,230 |
| 2016-06-02 | 2016-05-31 | 43.386 | 38,319 | -5,474 | 0.01% | 1,662,520 |
| 2016-06-01 | 2016-05-30 | 41.911 | 43,793 | -4,897 | 0.02% | 1,835,416 |
| 2016-05-31 | 2016-05-27 | 40.610 | 48,690 | -9,220 | 0.02% | 1,977,281 |
| 2016-05-30 | 2016-05-26 | 38.440 | 57,910 | +1,729 | 0.02% | 2,226,076 |
| 2016-05-27 | 2016-05-25 | 38.961 | 56,181 | -4,898 | 0.02% | 2,188,863 |
| 2016-05-24 | 2016-05-20 | 38.268 | 61,079 | +1,728 | 0.02% | 2,337,342 |
| 2016-05-23 | 2016-05-19 | 39.662 | 59,351 | +271 | 0.02% | 2,353,993 |
| 2016-05-20 | 2016-05-18 | 39.749 | 59,080 | -1,147 | 0.02% | 2,348,395 |
| 2016-05-19 | 2016-05-17 | 40.447 | 60,227 | +2,007 | 0.02% | 2,435,987 |
| 2016-05-17 | 2016-05-13 | 39.662 | 58,220 | +5,736 | 0.02% | 2,309,135 |
| 2016-05-16 | 2016-05-12 | 41.841 | 52,484 | -2,294 | 0.02% | 2,196,008 |
| 2016-05-11 | 2016-05-09 | 41.580 | 54,778 | -574 | 0.02% | 2,277,668 |
| 2016-05-10 | 2016-05-06 | 41.493 | 55,352 | +2,008 | 0.02% | 2,296,709 |
| 2016-05-09 | 2016-05-05 | 42.975 | 53,344 | -3,155 | 0.02% | 2,292,442 |
| 2016-05-05 | 2016-05-03 | 41.580 | 56,499 | +5,736 | 0.02% | 2,349,227 |
| 2016-05-04 | 2016-04-29 | 42.190 | 50,763 | +860 | 0.02% | 2,141,699 |
| 2016-04-29 | 2016-04-27 | 43.759 | 49,903 | +5,736 | 0.02% | 2,183,716 |
| 2016-04-27 | 2016-04-25 | 44.195 | 44,167 | -1,147 | 0.02% | 1,951,963 |
| 2016-04-25 | 2016-04-21 | 45.067 | 45,314 | +6,883 | 0.02% | 2,042,155 |
| 2016-04-22 | 2016-04-20 | 45.067 | 38,431 | +1,434 | 0.01% | 1,731,961 |
| 2016-04-21 | 2016-04-19 | 46.636 | 36,997 | +8,891 | 0.01% | 1,725,385 |
| 2016-04-18 | 2016-04-14 | 45.503 | 28,106 | -860 | 0.01% | 1,278,896 |
| 2016-04-15 | 2016-04-13 | 45.154 | 28,966 | +11,185 | 0.01% | 1,307,929 |
| 2016-04-14 | 2016-04-12 | 43.236 | 17,781 | +286 | 0.01% | 768,783 |
| 2016-04-13 | 2016-04-11 | 43.585 | 17,495 | -9,751 | 0.01% | 762,517 |
| 2016-04-12 | 2016-04-08 | 40.185 | 27,246 | +861 | 0.01% | 1,094,887 |
| 2016-04-11 | 2016-04-07 | 40.011 | 26,385 | -11,472 | 0.01% | 1,055,688 |
| 2016-04-07 | 2016-04-05 | 37.745 | 37,857 | +9,177 | 0.01% | 1,428,894 |
| 2016-04-05 | 2016-03-31 | 39.052 | 28,680 | -573 | 0.01% | 1,120,013 |
| 2016-03-31 | 2016-03-29 | 37.745 | 29,253 | +12,045 | 0.01% | 1,104,140 |
| 2016-03-29 | 2016-03-23 | 38.791 | 17,208 | +574 | 0.01% | 667,508 |
| 2016-03-24 | 2016-03-22 | 39.139 | 16,634 | -17,208 | 0.01% | 651,042 |
| 2016-03-23 | 2016-03-21 | 39.226 | 33,842 | +5,162 | 0.01% | 1,327,499 |
| 2016-03-22 | 2016-03-18 | 37.657 | 28,680 | +12,046 | 0.01% | 1,080,012 |
| 2016-03-17 | 2016-03-15 | 35.565 | 16,634 | -14,340 | 0.01% | 591,592 |
| 2016-03-16 | 2016-03-14 | 35.740 | 30,974 | +13,479 | 0.01% | 1,106,998 |
| 2016-03-15 | 2016-03-11 | 34.798 | 17,495 | -573 | 0.01% | 608,794 |
| 2016-03-10 | 2016-03-08 | 35.042 | 18,068 | -861 | 0.01% | 633,143 |
| 2016-03-09 | 2016-03-07 | 35.391 | 18,929 | -1,720 | 0.01% | 669,915 |
| 2016-03-08 | 2016-03-04 | 35.391 | 20,649 | +1,720 | 0.01% | 730,787 |
| 2016-03-02 | 2016-02-29 | 33.403 | 18,929 | +11,472 | 0.01% | 632,294 |
| 2016-03-01 | 2016-02-26 | 34.240 | 7,457 | +574 | 0.00% | 255,330 |
| 2016-02-29 | 2016-02-25 | 33.752 | 6,883 | +1,147 | 0.00% | 232,316 |
| 2016-02-26 | 2016-02-24 | 34.659 | 5,736 | +574 | 0.00% | 198,802 |
| 2016-02-25 | 2016-02-23 | 34.955 | 5,162 | -287 | 0.00% | 180,438 |
| 2016-02-23 | 2016-02-19 | 34.589 | 5,449 | +287 | 0.00% | 188,475 |
| 2016-02-18 | 2016-02-16 | 34.833 | 5,162 | -2,868 | 0.00% | 179,808 |
| 2016-02-12 | 2016-02-05 | 35.042 | 8,030 | -574 | 0.00% | 281,389 |
| 2016-02-04 | 2016-02-02 | 35.129 | 8,604 | -6,309 | 0.00% | 302,253 |
| 2016-02-03 | 2016-02-01 | 34.694 | 14,913 | -574 | 0.01% | 517,385 |
| 2016-02-02 | 2016-01-29 | 34.275 | 15,487 | -6,310 | 0.01% | 530,819 |
| 2016-01-28 | 2016-01-26 | 33.055 | 21,797 | -11,471 | 0.01% | 720,495 |
| 2016-01-27 | 2016-01-25 | 32.427 | 33,268 | -2,868 | 0.01% | 1,078,786 |
| 2016-01-25 | 2016-01-21 | 30.614 | 36,136 | +4,875 | 0.01% | 1,106,268 |
| 2016-01-22 | 2016-01-20 | 32.915 | 31,261 | +6,596 | 0.01% | 1,028,965 |
| 2016-01-21 | 2016-01-19 | 35.042 | 24,665 | +2,868 | 0.01% | 864,317 |
| 2016-01-20 | 2016-01-18 | 33.892 | 21,797 | +287 | 0.01% | 738,735 |
| 2016-01-19 | 2016-01-15 | 34.484 | 21,510 | -2,868 | 0.01% | 741,758 |
| 2016-01-18 | 2016-01-14 | 34.659 | 24,378 | +1,147 | 0.01% | 844,910 |
| 2016-01-14 | 2016-01-12 | 33.857 | 23,231 | +574 | 0.01% | 786,526 |
| 2016-01-13 | 2016-01-11 | 33.996 | 22,657 | -31,548 | 0.01% | 770,252 |
| 2016-01-12 | 2016-01-08 | 35.217 | 54,205 | -5,736 | 0.02% | 1,908,915 |
| 2016-01-11 | 2016-01-07 | 33.508 | 59,941 | -5,735 | 0.02% | 2,008,506 |
| 2016-01-08 | 2016-01-06 | 36.611 | 65,676 | +286 | 0.02% | 2,404,483 |
| 2016-01-07 | 2016-01-05 | 35.304 | 65,390 | +5,736 | 0.02% | 2,308,512 |
| 2016-01-06 | 2016-01-04 | 35.478 | 59,654 | -10,038 | 0.02% | 2,116,410 |
| 2016-01-05 | 2015-12-31 | 37.396 | 69,692 | +574 | 0.02% | 2,606,190 |
| 2016-01-04 | 2015-12-29 | 38.791 | 69,118 | +5,736 | 0.02% | 2,681,124 |
| 2015-12-30 | 2015-12-28 | 38.355 | 63,382 | +5,736 | 0.02% | 2,430,997 |
| 2015-12-29 | 2015-12-24 | 39.226 | 57,646 | -2,868 | 0.02% | 2,261,244 |
| 2015-12-28 | 2015-12-22 | 39.139 | 60,514 | -2,868 | 0.02% | 2,368,471 |
| 2015-12-23 | 2015-12-21 | 38.006 | 63,382 | +5,736 | 0.02% | 2,408,897 |
| 2015-12-22 | 2015-12-18 | 39.575 | 57,646 | +2,581 | 0.02% | 2,281,344 |
| 2015-12-18 | 2015-12-16 | 42.800 | 55,065 | +2,868 | 0.02% | 2,356,801 |
| 2015-12-17 | 2015-12-15 | 41.929 | 52,197 | -2,868 | 0.02% | 2,188,550 |
| 2015-12-16 | 2015-12-14 | 42.364 | 55,065 | +2,868 | 0.02% | 2,332,801 |
| 2015-12-15 | 2015-12-11 | 41.406 | 52,197 | +8,604 | 0.02% | 2,161,250 |
| 2015-11-26 | 2015-11-24 | 48.989 | 43,593 | -287 | 0.02% | 2,135,595 |
| 2015-11-25 | 2015-11-23 | 48.205 | 43,880 | +2,868 | 0.02% | 2,115,230 |
| 2015-11-24 | 2015-11-20 | 46.461 | 41,012 | +5,162 | 0.01% | 1,905,478 |
| 2015-11-20 | 2015-11-18 | 44.805 | 35,850 | +574 | 0.01% | 1,606,268 |
| 2015-11-19 | 2015-11-17 | 45.241 | 35,276 | +5,736 | 0.01% | 1,595,925 |
| 2015-11-18 | 2015-11-16 | 45.764 | 29,540 | +14,627 | 0.01% | 1,351,872 |
| 2015-11-17 | 2015-11-13 | 47.072 | 14,913 | +2,868 | 0.01% | 701,980 |
| 2015-11-13 | 2015-11-11 | 44.718 | 12,045 | -574 | 0.00% | 538,629 |
| 2015-11-11 | 2015-11-09 | 45.764 | 12,619 | +5,736 | 0.00% | 577,497 |
| 2015-11-09 | 2015-11-05 | 44.369 | 6,883 | -861 | 0.00% | 305,395 |
| 2015-11-06 | 2015-11-04 | 45.328 | 7,744 | -19,215 | 0.00% | 351,022 |
| 2015-11-03 | 2015-10-30 | 37.483 | 26,959 | -10,325 | 0.01% | 1,010,504 |
| 2015-10-30 | 2015-10-28 | 37.221 | 37,284 | -8,603 | 0.01% | 1,387,766 |
| 2015-10-28 | 2015-10-26 | 38.878 | 45,887 | -11,472 | 0.02% | 1,783,981 |
| 2015-10-23 | 2015-10-20 | 35.827 | 57,359 | -287 | 0.02% | 2,054,987 |
| 2015-10-22 | 2015-10-19 | 36.175 | 57,646 | +8,030 | 0.02% | 2,085,370 |
| 2015-10-20 | 2015-10-16 | 36.873 | 49,616 | +12,906 | 0.02% | 1,829,481 |
| 2015-10-19 | 2015-10-15 | 35.565 | 36,710 | +9,751 | 0.01% | 1,305,601 |
| 2015-10-14 | 2015-10-12 | 36.786 | 26,959 | +22,944 | 0.01% | 991,704 |
| 2015-10-08 | 2015-10-06 | 34.763 | 4,015 | -5,736 | 0.00% | 139,575 |
| 2015-09-29 | 2015-09-24 | 36.350 | 9,751 | -24,378 | 0.00% | 354,447 |
| 2015-09-25 | 2015-09-23 | 36.698 | 34,129 | +4,015 | 0.01% | 1,252,482 |
| 2015-09-24 | 2015-09-22 | 35.827 | 30,114 | +14,914 | 0.01% | 1,078,887 |
| 2015-09-23 | 2015-09-21 | 34.694 | 15,200 | +5,736 | 0.01% | 527,342 |
| 2015-09-22 | 2015-09-18 | 33.125 | 9,464 | -36,710 | 0.00% | 313,490 |
| 2015-09-21 | 2015-09-17 | 30.300 | 46,174 | +19,502 | 0.02% | 1,399,082 |
| 2015-09-11 | 2015-09-09 | 31.840 | 26,672 | -5,553 | 0.01% | 849,246 |
| 2015-09-08 | 2015-09-04 | 29.421 | 32,225 | -570 | 0.01% | 948,084 |
| 2015-08-31 | 2015-08-27 | 30.403 | 32,795 | -15,684 | 0.01% | 997,054 |
| 2015-08-28 | 2015-08-26 | 27.703 | 48,479 | -5,704 | 0.02% | 1,342,990 |
| 2015-08-27 | 2015-08-25 | 28.053 | 54,183 | -7,129 | 0.02% | 1,520,005 |
| 2015-08-26 | 2015-08-24 | 27.282 | 61,312 | -23,099 | 0.02% | 1,672,696 |
| 2015-08-21 | 2015-08-19 | 32.647 | 84,411 | +11,407 | 0.03% | 2,755,756 |
| 2015-08-18 | 2015-08-14 | 36.118 | 73,004 | -2,282 | 0.03% | 2,636,792 |
| 2015-08-17 | 2015-08-13 | 36.206 | 75,286 | +5,704 | 0.03% | 2,725,814 |
| 2015-08-13 | 2015-08-11 | 36.644 | 69,582 | -18,822 | 0.02% | 2,549,794 |
| 2015-08-12 | 2015-08-10 | 37.609 | 88,404 | +2,852 | 0.03% | 3,324,767 |
| 2015-08-06 | 2015-08-04 | 36.206 | 85,552 | +11,407 | 0.03% | 3,097,506 |
| 2015-08-04 | 2015-07-31 | 38.398 | 74,145 | +5,704 | 0.03% | 2,847,003 |
| 2015-07-30 | 2015-07-28 | 37.433 | 68,441 | -37,073 | 0.02% | 2,561,983 |
| 2015-07-29 | 2015-07-27 | 36.294 | 105,514 | +15,399 | 0.04% | 3,829,503 |
| 2015-07-28 | 2015-07-24 | 41.554 | 90,115 | +286 | 0.03% | 3,744,617 |
| 2015-07-22 | 2015-07-20 | 44.008 | 89,829 | -3,993 | 0.03% | 3,953,232 |
| 2015-07-20 | 2015-07-16 | 42.080 | 93,822 | -4,848 | 0.03% | 3,948,007 |
| 2015-07-15 | 2015-07-13 | 43.658 | 98,670 | -5,418 | 0.03% | 4,307,710 |
| 2015-07-14 | 2015-07-10 | 40.589 | 104,088 | +54,183 | 0.04% | 4,224,873 |
| 2015-07-13 | 2015-07-09 | 41.466 | 49,905 | +39,354 | 0.02% | 2,069,365 |
| 2015-07-10 | 2015-07-08 | 31.209 | 10,551 | -50,476 | 0.00% | 329,288 |
| 2015-07-08 | 2015-07-06 | 37.083 | 61,027 | -40,495 | 0.02% | 2,263,051 |
| 2015-07-07 | 2015-07-03 | 43.044 | 101,522 | -17,110 | 0.04% | 4,369,921 |
| 2015-07-06 | 2015-07-02 | 47.340 | 118,632 | +8,840 | 0.04% | 5,616,006 |
| 2015-07-03 | 2015-06-30 | 51.986 | 109,792 | -17,965 | 0.04% | 5,707,650 |
| 2015-07-02 | 2015-06-29 | 48.655 | 127,757 | -53,898 | 0.05% | 6,215,981 |
| 2015-06-30 | 2015-06-26 | 56.632 | 181,655 | +17,110 | 0.06% | 10,287,547 |
| 2015-06-29 | 2015-06-25 | 59.525 | 164,545 | -855 | 0.06% | 9,794,594 |
| 2015-06-26 | 2015-06-24 | 60.402 | 165,400 | +8,555 | 0.06% | 9,990,488 |
| 2015-06-25 | 2015-06-23 | 61.366 | 156,845 | +37,643 | 0.06% | 9,624,999 |
| 2015-06-23 | 2015-06-19 | 63.032 | 119,202 | +9,410 | 0.04% | 7,513,537 |
| 2015-06-22 | 2015-06-18 | 64.435 | 109,792 | -40,779 | 0.04% | 7,074,406 |
| 2015-06-19 | 2015-06-17 | 59.788 | 150,571 | +285 | 0.05% | 9,002,387 |
| 2015-06-12 | 2015-06-10 | 59.613 | 150,286 | -20,532 | 0.05% | 8,958,997 |
| 2015-06-11 | 2015-06-09 | 55.493 | 170,818 | -25,096 | 0.06% | 9,479,148 |
| 2015-06-10 | 2015-06-08 | 59.175 | 195,914 | -10,551 | 0.07% | 11,593,144 |
| 2015-06-09 | 2015-06-05 | 60.402 | 206,465 | +11,407 | 0.07% | 12,470,895 |
| 2015-06-04 | 2015-06-02 | 64.172 | 195,058 | +20,247 | 0.07% | 12,517,189 |
| 2015-06-03 | 2015-06-01 | 65.574 | 174,811 | +28,517 | 0.06% | 11,463,106 |
| 2015-06-02 | 2015-05-29 | 68.117 | 146,294 | -11,407 | 0.05% | 9,965,051 |
| 2015-06-01 | 2015-05-28 | 65.837 | 157,701 | -39,924 | 0.06% | 10,382,606 |
| 2015-05-29 | 2015-05-27 | 67.328 | 197,625 | -285 | 0.07% | 13,305,619 |
| 2015-05-28 | 2015-05-26 | 68.732 | 197,910 | -20,532 | 0.07% | 13,602,765 |
| 2015-05-27 | 2015-05-22 | 65.031 | 218,442 | -1,717 | 0.08% | 14,205,527 |
| 2015-05-26 | 2015-05-21 | 64.238 | 220,159 | +5,390 | 0.08% | 14,142,586 |
| 2015-05-22 | 2015-05-20 | 67.322 | 214,769 | +50,784 | 0.08% | 14,458,719 |
| 2015-05-21 | 2015-05-19 | 70.318 | 163,985 | -2,553 | 0.06% | 11,531,130 |
| 2015-05-20 | 2015-05-18 | 66.793 | 166,538 | +4,256 | 0.06% | 11,123,652 |
| 2015-05-19 | 2015-05-15 | 66.529 | 162,282 | +11,348 | 0.06% | 10,796,479 |
| 2015-05-18 | 2015-05-14 | 63.357 | 150,934 | -23,548 | 0.05% | 9,562,706 |
| 2015-05-15 | 2015-05-13 | 59.832 | 174,482 | +1,419 | 0.06% | 10,439,634 |
| 2015-05-14 | 2015-05-12 | 49.522 | 173,063 | +1,418 | 0.06% | 8,570,485 |
| 2015-05-13 | 2015-05-11 | 48.906 | 171,645 | -45,961 | 0.06% | 8,394,387 |
| 2015-05-08 | 2015-05-06 | 40.182 | 217,606 | +17,023 | 0.08% | 8,743,807 |
| 2015-05-07 | 2015-05-05 | 41.856 | 200,583 | -34,045 | 0.07% | 8,395,616 |
| 2015-05-05 | 2015-04-30 | 42.209 | 234,628 | +15,320 | 0.08% | 9,903,306 |
| 2015-05-04 | 2015-04-29 | 43.795 | 219,308 | +1,418 | 0.08% | 9,604,521 |
| 2015-04-30 | 2015-04-28 | 42.649 | 217,890 | -5,674 | 0.08% | 9,292,820 |
| 2015-04-29 | 2015-04-27 | 43.090 | 223,564 | +34,045 | 0.08% | 9,633,311 |
| 2015-04-28 | 2015-04-24 | 44.059 | 189,519 | +5,958 | 0.07% | 8,350,022 |
| 2015-04-27 | 2015-04-23 | 45.028 | 183,561 | +5,675 | 0.07% | 8,265,444 |
| 2015-04-24 | 2015-04-22 | 45.116 | 177,886 | +35,747 | 0.06% | 8,025,583 |
| 2015-04-23 | 2015-04-21 | 43.530 | 142,139 | +11,349 | 0.05% | 6,187,355 |
| 2015-04-22 | 2015-04-20 | 40.006 | 130,790 | +18,724 | 0.05% | 5,232,331 |
| 2015-04-21 | 2015-04-17 | 39.124 | 112,066 | -34,045 | 0.04% | 4,384,516 |
| 2015-04-20 | 2015-04-16 | 41.856 | 146,111 | -11,348 | 0.05% | 6,115,632 |
| 2015-04-17 | 2015-04-15 | 41.680 | 157,459 | -5,674 | 0.06% | 6,562,865 |
| 2015-04-15 | 2015-04-13 | 46.086 | 163,133 | +283 | 0.06% | 7,518,105 |
| 2015-04-14 | 2015-04-10 | 47.319 | 162,850 | +5,674 | 0.06% | 7,705,963 |
| 2015-04-13 | 2015-04-09 | 44.411 | 157,176 | +35,181 | 0.06% | 6,980,421 |
| 2015-04-10 | 2015-04-08 | 45.733 | 121,995 | -28,088 | 0.04% | 5,579,230 |
| 2015-04-08 | 2015-04-01 | 32.216 | 150,083 | +17,023 | 0.05% | 4,835,068 |
| 2015-04-01 | 2015-03-30 | 30.665 | 133,060 | +10,213 | 0.05% | 4,080,295 |
| 2015-03-31 | 2015-03-27 | 26.576 | 122,847 | -1,134 | 0.04% | 3,264,831 |
| 2015-03-30 | 2015-03-26 | 27.881 | 123,981 | +84,262 | 0.04% | 3,456,658 |
| 2015-03-27 | 2015-03-25 | 27.140 | 39,719 | +567 | 0.01% | 1,077,988 |
| 2015-03-26 | 2015-03-24 | 25.272 | 39,152 | -284 | 0.01% | 989,459 |
| 2015-03-23 | 2015-03-19 | 23.651 | 39,436 | -1,702 | 0.01% | 932,696 |
| 2015-03-16 | 2015-03-12 | 23.263 | 41,138 | +28,371 | 0.01% | 957,000 |
| 2015-03-13 | 2015-03-11 | 23.475 | 12,767 | -1,419 | 0.00% | 299,701 |
| 2015-01-26 | 2015-01-22 | 24.250 | 14,186 | -11,348 | 0.01% | 344,012 |
| 2014-12-23 | 2014-12-19 | 23.898 | 25,534 | +1,419 | 0.01% | 610,202 |
| 2014-12-22 | 2014-12-18 | 23.968 | 24,115 | +2,553 | 0.01% | 577,991 |
| 2014-12-12 | 2014-12-10 | 21.889 | 21,562 | -28,371 | 0.01% | 471,960 |
| 2014-12-10 | 2014-12-08 | 21.430 | 49,933 | -1,135 | 0.02% | 1,070,080 |
| 2014-12-08 | 2014-12-04 | 22.734 | 51,068 | +1,135 | 0.02% | 1,161,003 |
| 2014-12-04 | 2014-12-02 | 22.558 | 49,933 | -4,256 | 0.02% | 1,126,400 |
| 2014-11-28 | 2014-11-26 | 23.016 | 54,189 | +1,135 | 0.02% | 1,247,238 |
| 2014-11-19 | 2014-11-17 | 22.981 | 53,054 | +568 | 0.02% | 1,219,244 |
| 2014-11-18 | 2014-11-14 | 23.298 | 52,486 | +283 | 0.02% | 1,222,840 |
| 2014-11-17 | 2014-11-13 | 23.545 | 52,203 | +284 | 0.02% | 1,229,127 |
| 2014-11-06 | 2014-11-04 | 24.074 | 51,919 | +4,256 | 0.02% | 1,249,890 |
| 2014-10-30 | 2014-10-28 | 23.087 | 47,663 | -10,498 | 0.02% | 1,100,392 |
| 2014-10-21 | 2014-10-17 | 22.875 | 58,161 | -2,269 | 0.02% | 1,330,459 |
| 2014-10-10 | 2014-10-08 | 23.757 | 60,430 | -11,349 | 0.02% | 1,435,613 |
| 2014-09-05 | 2014-09-03 | 27.075 | 71,779 | +2,270 | 0.02% | 1,943,386 |
| 2014-09-04 | 2014-09-02 | 26.682 | 69,509 | +917 | 0.02% | 1,854,616 |
| 2014-08-27 | 2014-08-25 | 27.932 | 68,592 | -840 | 0.02% | 1,915,899 |
| 2014-08-15 | 2014-08-13 | 28.575 | 69,432 | -3,360 | 0.02% | 1,984,002 |
| 2014-08-14 | 2014-08-12 | 28.682 | 72,792 | -10,358 | 0.03% | 2,087,813 |
| 2014-08-13 | 2014-08-11 | 27.110 | 83,150 | +13,438 | 0.03% | 2,254,221 |
| 2014-08-05 | 2014-08-01 | 25.503 | 69,712 | +11,199 | 0.02% | 1,777,863 |
| 2014-07-25 | 2014-07-23 | 25.503 | 58,513 | -27,997 | 0.02% | 1,492,255 |
| 2014-07-23 | 2014-07-21 | 24.146 | 86,510 | -2,240 | 0.03% | 2,088,841 |
| 2014-06-18 | 2014-06-16 | 26.610 | 88,750 | +1,680 | 0.03% | 2,361,658 |
| 2014-06-16 | 2014-06-12 | 26.217 | 87,070 | -2,240 | 0.03% | 2,282,743 |
| 2014-06-13 | 2014-06-11 | 25.610 | 89,310 | +2,800 | 0.03% | 2,287,240 |
| 2014-06-12 | 2014-06-10 | 25.432 | 86,510 | -5,039 | 0.03% | 2,200,081 |
| 2014-06-10 | 2014-06-06 | 25.289 | 91,549 | -4,480 | 0.03% | 2,315,151 |
| 2014-06-03 | 2014-05-29 | 24.467 | 96,029 | -840 | 0.03% | 2,349,554 |
| 2014-05-28 | 2014-05-26 | 25.758 | 96,869 | +1,361 | 0.03% | 2,495,110 |
| 2014-05-22 | 2014-05-20 | 22.533 | 95,508 | +828 | 0.03% | 2,152,115 |
| 2014-05-19 | 2014-05-15 | 23.185 | 94,680 | +9,385 | 0.03% | 2,195,197 |
| 2014-05-09 | 2014-05-07 | 23.475 | 85,295 | -1,656 | 0.03% | 2,002,322 |
| 2014-05-07 | 2014-05-02 | 24.127 | 86,951 | +1,656 | 0.03% | 2,097,897 |
| 2014-04-30 | 2014-04-28 | 25.395 | 85,295 | -3,312 | 0.03% | 2,166,092 |
| 2014-04-29 | 2014-04-25 | 26.555 | 88,607 | +3,312 | 0.03% | 2,352,921 |
| 2014-04-16 | 2014-04-14 | 25.178 | 85,295 | -552 | 0.03% | 2,147,552 |
| 2014-04-11 | 2014-04-09 | 26.011 | 85,847 | -552 | 0.03% | 2,232,980 |
| 2014-04-09 | 2014-04-07 | 25.540 | 86,399 | +1,104 | 0.03% | 2,206,649 |
| 2014-03-14 | 2014-03-12 | 30.286 | 85,295 | -276 | 0.03% | 2,583,243 |
| 2014-03-11 | 2014-03-07 | 32.097 | 85,571 | -68,733 | 0.03% | 2,746,602 |
| 2014-03-10 | 2014-03-06 | 32.749 | 154,304 | +36,989 | 0.05% | 5,053,368 |
| 2014-03-07 | 2014-03-05 | 32.641 | 117,315 | +105,998 | 0.04% | 3,829,250 |
| 2014-02-17 | 2014-02-13 | 28.112 | 11,317 | -1,381 | 0.00% | 318,147 |
| 2014-01-29 | 2014-01-27 | 27.641 | 12,698 | +1,381 | 0.00% | 350,990 |
| 2014-01-13 | 2014-01-09 | 32.532 | 11,317 | -3,865 | 0.00% | 368,165 |
| 2014-01-10 | 2014-01-08 | 33.402 | 15,182 | +3,865 | 0.01% | 507,102 |
| 2014-01-09 | 2014-01-07 | 30.902 | 11,317 | -26,776 | 0.00% | 349,716 |
| 2014-01-08 | 2014-01-06 | 31.518 | 38,093 | -35,884 | 0.01% | 1,200,604 |
| 2014-01-07 | 2014-01-03 | 27.533 | 73,977 | +11,041 | 0.03% | 2,036,787 |
| 2014-01-06 | 2014-01-02 | 26.917 | 62,936 | +52,447 | 0.02% | 1,694,039 |
| 2013-12-27 | 2013-12-20 | 25.576 | 10,489 | +276 | 0.00% | 268,271 |
| 2013-12-13 | 2013-12-11 | 26.844 | 10,213 | -2,761 | 0.00% | 274,162 |
| 2013-12-12 | 2013-12-10 | 27.207 | 12,974 | +2,761 | 0.00% | 352,979 |
| 2013-12-03 | 2013-11-29 | 27.424 | 10,213 | -15,182 | 0.00% | 280,082 |
| 2013-11-21 | 2013-11-19 | 29.453 | 25,395 | -1,380 | 0.01% | 747,953 |
| 2013-11-19 | 2013-11-15 | 30.431 | 26,775 | +828 | 0.01% | 814,787 |
| 2013-11-13 | 2013-11-11 | 32.568 | 25,947 | +552 | 0.01% | 845,050 |
| 2013-11-12 | 2013-11-08 | 29.634 | 25,395 | -1,104 | 0.01% | 752,553 |
| 2013-10-31 | 2013-10-29 | 32.097 | 26,499 | -552 | 0.01% | 850,547 |
| 2013-10-30 | 2013-10-28 | 34.742 | 27,051 | -12,422 | 0.01% | 939,804 |
| 2013-10-28 | 2013-10-24 | 70.413 | 39,473 | +10,838 | 0.01% | 2,779,406 |
| 2013-10-25 | 2013-10-23 | 69.539 | 28,635 | -6,008 | 0.01% | 1,991,247 |
| 2013-10-24 | 2013-10-22 | 70.163 | 34,643 | +1,602 | 0.02% | 2,430,662 |
| 2013-10-23 | 2013-10-21 | 73.534 | 33,041 | +200 | 0.02% | 2,429,637 |
| 2013-10-22 | 2013-10-18 | 71.412 | 32,841 | -16,019 | 0.02% | 2,345,229 |
| 2013-10-21 | 2013-10-17 | 68.915 | 48,860 | -12,015 | 0.02% | 3,367,173 |
| 2013-10-18 | 2013-10-16 | 63.796 | 60,875 | +11,814 | 0.03% | 3,883,584 |
| 2013-10-16 | 2013-10-11 | 61.923 | 49,061 | -400 | 0.02% | 3,038,022 |
| 2013-10-15 | 2013-10-10 | 56.430 | 49,461 | +7,810 | 0.02% | 2,791,092 |
| 2013-10-09 | 2013-10-07 | 60.051 | 41,651 | -20,426 | 0.02% | 2,501,171 |
| 2013-10-08 | 2013-10-04 | 56.305 | 62,077 | +60,075 | 0.03% | 3,495,265 |
| 2013-10-02 | 2013-09-27 | 51.561 | 2,002 | +400 | 0.00% | 103,225 |
| 2013-09-30 | 2013-09-26 | 48.190 | 1,602 | +401 | 0.00% | 77,201 |
| 2013-09-25 | 2013-09-23 | 45.594 | 1,201 | +1,201 | 0.00% | 54,758 |
| 2013-08-30 | 2013-08-28 | 46.598 | 0 | -7,923 | ||
| 2013-08-28 | 2013-08-26 | 45.487 | 7,923 | -255,521 | 0.00% | 360,395 |
| 2013-08-26 | 2013-08-22 | 46.497 | 263,444 | -4,952 | 0.13% | 12,249,312 |
| 2013-08-23 | 2013-08-21 | 46.295 | 268,396 | -594 | 0.13% | 12,425,364 |
| 2013-08-22 | 2013-08-20 | 46.093 | 268,990 | +594 | 0.13% | 12,398,543 |
| 2013-08-21 | 2013-08-19 | 47.708 | 268,396 | +260,473 | 0.13% | 12,804,764 |
| 2013-08-12 | 2013-08-08 | 46.143 | 7,923 | -1,981 | 0.00% | 365,594 |
| 2013-08-08 | 2013-08-06 | 46.800 | 9,904 | +1,981 | 0.00% | 463,505 |
| 2013-08-07 | 2013-08-05 | 46.194 | 7,923 | -2,080 | 0.00% | 365,994 |
| 2013-08-06 | 2013-08-02 | 45.639 | 10,003 | +1,585 | 0.00% | 456,523 |
| 2013-08-01 | 2013-07-30 | 46.648 | 8,418 | +8,418 | 0.00% | 392,685 |
| 2013-07-29 | 2013-07-25 | 46.951 | 0 | -118,847 | ||
| 2013-07-26 | 2013-07-24 | 48.264 | 118,847 | -79,231 | 0.06% | 5,736,009 |
| 2013-07-24 | 2013-07-22 | 45.538 | 198,078 | -1,188 | 0.10% | 9,020,000 |
| 2013-07-23 | 2013-07-19 | 44.074 | 199,266 | -793 | 0.10% | 8,782,359 |
| 2013-07-22 | 2013-07-18 | 45.235 | 200,059 | -315,340 | 0.10% | 9,049,610 |
| 2013-07-19 | 2013-07-17 | 49.627 | 515,399 | -81,212 | 0.25% | 25,577,661 |
| 2013-07-18 | 2013-07-16 | 48.062 | 596,611 | +160,047 | 0.29% | 28,674,242 |
| 2013-07-17 | 2013-07-15 | 60.961 | 436,564 | +396 | 0.22% | 26,613,304 |
| 2013-07-16 | 2013-07-12 | 57.806 | 436,168 | -7,131 | 0.22% | 25,212,913 |
| 2013-07-15 | 2013-07-11 | 53.767 | 443,299 | +39,616 | 0.22% | 23,834,723 |
| 2013-07-12 | 2013-07-10 | 53.893 | 403,683 | +396 | 0.20% | 21,755,651 |
| 2013-07-11 | 2013-07-09 | 53.640 | 403,287 | +6,735 | 0.20% | 21,632,510 |
| 2013-07-10 | 2013-07-08 | 54.650 | 396,552 | -4,754 | 0.20% | 21,671,641 |
| 2013-07-09 | 2013-07-05 | 51.874 | 401,306 | +5,150 | 0.20% | 20,817,148 |
| 2013-07-04 | 2013-07-02 | 52.883 | 396,156 | -3,962 | 0.20% | 20,949,999 |
| 2013-07-03 | 2013-06-28 | 48.870 | 400,118 | -7,130 | 0.20% | 19,553,621 |
| 2013-06-28 | 2013-06-26 | 46.951 | 407,248 | +198,078 | 0.20% | 19,120,782 |
| 2013-06-25 | 2013-06-21 | 47.456 | 209,170 | +3,169 | 0.10% | 9,926,382 |
| 2013-06-19 | 2013-06-17 | 47.759 | 206,001 | +158,462 | 0.10% | 9,838,394 |
| 2013-06-18 | 2013-06-14 | 44.528 | 47,539 | +39,616 | 0.02% | 2,116,812 |
| 2013-06-07 | 2013-06-05 | 46.396 | 7,923 | +4,160 | 0.00% | 367,594 |
| 2013-06-05 | 2013-06-03 | 43.367 | 3,763 | +3,763 | 0.00% | 163,189 |
| 2013-05-09 | 2013-05-07 | 31.225 | 0 | -1,174 | ||
| 2013-05-07 | 2013-05-03 | 29.386 | 1,174 | +1,174 | 0.00% | 34,499 |
| 2013-04-24 | 2013-04-22 | 30.050 | 0 | -1,174 | ||
| 2013-04-23 | 2013-04-19 | 28.823 | 1,174 | +1,174 | 0.00% | 33,839 |
| 2013-04-19 | 2013-04-17 | 28.517 | 0 | -1,565 | ||
| 2013-04-12 | 2013-04-10 | 27.290 | 1,565 | +1,565 | 0.00% | 42,709 |
| 2013-02-01 | 2013-01-30 | 26.319 | 0 | -3,913 | ||
| 2013-01-25 | 2013-01-23 | 27.750 | 3,913 | -1,566 | 0.00% | 108,587 |
| 2013-01-24 | 2013-01-22 | 27.852 | 5,479 | +1,566 | 0.00% | 152,603 |
| 2013-01-14 | 2013-01-10 | 29.437 | 3,913 | +3,913 | 0.00% | 115,186 |
| 2013-01-09 | 2013-01-07 | 25.553 | 0 | -3,913 | ||
| 2013-01-08 | 2013-01-04 | 25.757 | 3,913 | +3,913 | 0.00% | 100,788 |
| 2012-12-12 | 2012-12-10 | 30.765 | 0 | -1,174 | ||
| 2012-12-11 | 2012-12-07 | 30.305 | 1,174 | +1,174 | 0.00% | 35,579 |
| 2007-11-06 | 2007-11-02 | 52.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy