History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 20,245,500 | +0 | 3.83% | 277,160,895 |
| 2025-10-13 | 2025-10-09 | 14.040 | 20,245,500 | +0 | 3.83% | 284,246,820 |
| 2025-10-10 | 2025-10-08 | 14.360 | 20,245,500 | +9,000 | 3.83% | 290,725,380 |
| 2025-10-09 | 2025-10-06 | 14.100 | 20,236,500 | +1,000 | 3.83% | 285,334,650 |
| 2025-10-08 | 2025-10-03 | 14.070 | 20,235,500 | -5,000 | 3.83% | 284,713,485 |
| 2025-10-06 | 2025-10-02 | 14.530 | 20,240,500 | +46,500 | 3.83% | 294,094,465 |
| 2025-10-03 | 2025-09-30 | 15.480 | 20,194,000 | -1,500 | 3.82% | 312,603,120 |
| 2025-10-02 | 2025-09-29 | 16.190 | 20,195,500 | -6,500 | 3.82% | 326,965,145 |
| 2025-09-30 | 2025-09-26 | 14.660 | 20,202,000 | -52,500 | 3.82% | 296,161,320 |
| 2025-09-29 | 2025-09-25 | 12.600 | 20,254,500 | +45,000 | 3.83% | 255,206,700 |
| 2025-09-26 | 2025-09-24 | 12.470 | 20,209,500 | -3,000 | 3.82% | 252,012,465 |
| 2025-09-22 | 2025-09-18 | 11.900 | 20,212,500 | -500 | 3.82% | 240,528,750 |
| 2025-09-18 | 2025-09-16 | 11.650 | 20,213,000 | +500 | 3.82% | 235,481,450 |
| 2025-09-17 | 2025-09-15 | 11.930 | 20,212,500 | -500 | 3.82% | 241,135,125 |
| 2025-09-15 | 2025-09-11 | 11.060 | 20,213,000 | +5,000 | 3.82% | 223,555,780 |
| 2025-09-12 | 2025-09-10 | 10.790 | 20,208,000 | -6,000 | 3.82% | 218,044,320 |
| 2025-09-11 | 2025-09-09 | 11.663 | 20,214,000 | -2,000 | 3.82% | 235,765,913 |
| 2025-09-10 | 2025-09-08 | 11.601 | 20,216,000 | +907,361 | 3.82% | 234,519,280 |
| 2025-09-02 | 2025-08-29 | 10.910 | 19,308,639 | -4,776 | 3.81% | 210,650,718 |
| 2025-09-01 | 2025-08-28 | 12.239 | 19,313,415 | -1,910 | 3.81% | 236,383,493 |
| 2025-08-28 | 2025-08-26 | 12.595 | 19,315,325 | -77,842 | 3.81% | 243,282,691 |
| 2025-08-27 | 2025-08-25 | 12.491 | 19,393,167 | +30,564 | 3.82% | 242,232,685 |
| 2025-08-26 | 2025-08-22 | 12.480 | 19,362,603 | +10,028 | 3.82% | 241,648,197 |
| 2025-08-25 | 2025-08-21 | 12.386 | 19,352,575 | +5,731 | 3.81% | 239,699,466 |
| 2025-08-21 | 2025-08-19 | 13.014 | 19,346,844 | +1,910 | 3.81% | 251,782,083 |
| 2025-08-20 | 2025-08-18 | 13.506 | 19,344,934 | -63,992 | 3.81% | 261,276,606 |
| 2025-08-18 | 2025-08-14 | 12.156 | 19,408,926 | -47,756 | 3.83% | 235,926,805 |
| 2025-08-15 | 2025-08-13 | 12.019 | 19,456,682 | -1,910 | 3.83% | 233,859,077 |
| 2025-07-25 | 2025-07-23 | 11.663 | 19,458,592 | -1,911 | 3.83% | 226,955,215 |
| 2025-07-18 | 2025-07-16 | 11.705 | 19,460,503 | +1,911 | 3.84% | 227,792,504 |
| 2025-07-17 | 2025-07-15 | 11.684 | 19,458,592 | +4,775 | 3.83% | 227,362,675 |
| 2025-07-16 | 2025-07-14 | 11.580 | 19,453,817 | +3,343 | 3.83% | 225,270,081 |
| 2025-07-15 | 2025-07-11 | 11.559 | 19,450,474 | +478 | 3.83% | 224,824,080 |
| 2025-07-14 | 2025-07-10 | 11.496 | 19,449,996 | -28,654 | 3.83% | 223,596,715 |
| 2025-07-10 | 2025-07-08 | 11.287 | 19,478,650 | -1,433 | 3.84% | 219,847,321 |
| 2025-07-03 | 2025-06-30 | 11.245 | 19,480,083 | +34,862 | 3.84% | 219,047,675 |
| 2025-06-30 | 2025-06-26 | 11.098 | 19,445,221 | +19,098,514 | 3.83% | 215,805,402 |
| 2025-06-27 | 2025-06-25 | 11.077 | 346,707 | +40,592 | 0.07% | 3,840,536 |
| 2025-06-26 | 2025-06-24 | 11.182 | 306,115 | -1,910 | 0.06% | 3,422,941 |
| 2025-06-24 | 2025-06-20 | 10.575 | 308,025 | -3,821 | 0.06% | 3,257,249 |
| 2025-06-23 | 2025-06-19 | 10.679 | 311,846 | -13,849 | 0.06% | 3,330,304 |
| 2025-06-20 | 2025-06-18 | 10.910 | 325,695 | +8,119 | 0.06% | 3,553,222 |
| 2025-06-19 | 2025-06-17 | 10.847 | 317,576 | +14,804 | 0.06% | 3,444,697 |
| 2025-06-18 | 2025-06-16 | 10.931 | 302,772 | -42,025 | 0.06% | 3,309,480 |
| 2025-06-16 | 2025-06-12 | 10.617 | 344,797 | +3,820 | 0.07% | 3,660,539 |
| 2025-06-10 | 2025-06-06 | 10.992 | 340,977 | +16,847 | 0.07% | 3,748,044 |
| 2025-06-09 | 2025-06-05 | 11.014 | 324,130 | +4,540 | 0.07% | 3,570,000 |
| 2025-06-06 | 2025-06-04 | 10.904 | 319,590 | -18,613 | 0.07% | 3,484,796 |
| 2025-06-05 | 2025-06-03 | 10.816 | 338,203 | +18,613 | 0.07% | 3,657,952 |
| 2025-06-04 | 2025-06-02 | 10.221 | 319,590 | +90,792 | 0.07% | 3,266,556 |
| 2025-05-07 | 2025-05-02 | 11.014 | 228,798 | -908 | 0.05% | 2,520,004 |
| 2025-04-17 | 2025-04-15 | 10.739 | 229,706 | +54,476 | 0.05% | 2,466,755 |
| 2025-03-26 | 2025-03-24 | 13.041 | 175,230 | +2,724 | 0.04% | 2,285,121 |
| 2025-03-12 | 2025-03-10 | 13.657 | 172,506 | -2,724 | 0.04% | 2,355,998 |
| 2025-03-06 | 2025-03-04 | 12.931 | 175,230 | -4,540 | 0.04% | 2,265,821 |
| 2025-03-05 | 2025-03-03 | 12.622 | 179,770 | +4,086 | 0.04% | 2,269,085 |
| 2025-03-03 | 2025-02-27 | 13.768 | 175,684 | -13,165 | 0.04% | 2,418,751 |
| 2025-02-28 | 2025-02-26 | 13.812 | 188,849 | -45,850 | 0.04% | 2,608,322 |
| 2025-02-27 | 2025-02-25 | 13.702 | 234,699 | +4,539 | 0.05% | 3,215,738 |
| 2025-02-26 | 2025-02-24 | 13.988 | 230,160 | -256,035 | 0.05% | 3,219,457 |
| 2025-02-25 | 2025-02-21 | 13.966 | 486,195 | -6,809 | 0.10% | 6,790,140 |
| 2025-02-24 | 2025-02-20 | 13.415 | 493,004 | -64,463 | 0.10% | 6,613,734 |
| 2025-02-20 | 2025-02-18 | 12.842 | 557,467 | -41,765 | 0.12% | 7,159,237 |
| 2024-10-10 | 2024-10-08 | 12.226 | 599,232 | +3,632 | 0.12% | 7,326,001 |
| 2024-10-09 | 2024-10-07 | 13.966 | 595,600 | -12,711 | 0.12% | 8,318,077 |
| 2024-10-08 | 2024-10-04 | 13.217 | 608,311 | +12,711 | 0.13% | 8,039,998 |
| 2024-10-04 | 2024-10-02 | 13.151 | 595,600 | -29,508 | 0.12% | 7,832,637 |
| 2024-09-26 | 2024-09-24 | 10.948 | 625,108 | +1,816 | 0.13% | 6,843,692 |
| 2024-09-23 | 2024-09-19 | 10.684 | 623,292 | -454 | 0.13% | 6,659,050 |
| 2024-09-20 | 2024-09-17 | 10.441 | 623,746 | +23,606 | 0.13% | 6,512,761 |
| 2024-09-19 | 2024-09-16 | 10.552 | 600,140 | +454 | 0.12% | 6,332,382 |
| 2024-09-17 | 2024-09-13 | 10.838 | 599,686 | -908 | 0.12% | 6,499,321 |
| 2024-09-16 | 2024-09-12 | 10.728 | 600,594 | +908 | 0.12% | 6,443,012 |
| 2024-09-12 | 2024-09-10 | 11.583 | 599,686 | +1,816 | 0.12% | 6,946,146 |
| 2024-09-11 | 2024-09-09 | 11.835 | 597,870 | +23,678 | 0.12% | 7,075,956 |
| 2024-09-05 | 2024-09-03 | 11.789 | 574,192 | -10,464 | 0.12% | 6,769,380 |
| 2024-09-04 | 2024-09-02 | 11.560 | 584,656 | +1,744 | 0.13% | 6,758,644 |
| 2024-09-03 | 2024-08-30 | 12.088 | 582,912 | +8,720 | 0.13% | 7,045,994 |
| 2024-07-16 | 2024-07-12 | 13.991 | 574,192 | -1,308 | 0.12% | 8,033,700 |
| 2024-07-15 | 2024-07-11 | 13.968 | 575,500 | -6,976 | 0.12% | 8,038,801 |
| 2024-06-24 | 2024-06-20 | 14.634 | 582,476 | +6,976 | 0.13% | 8,523,684 |
| 2024-06-18 | 2024-06-14 | 14.244 | 575,500 | +13,080 | 0.12% | 8,197,201 |
| 2024-06-14 | 2024-06-12 | 13.762 | 562,420 | +7,847 | 0.12% | 7,739,994 |
| 2024-06-12 | 2024-06-07 | 13.881 | 554,573 | +18,486 | 0.12% | 7,697,798 |
| 2024-05-24 | 2024-05-22 | 14.426 | 536,087 | +8,429 | 0.12% | 7,733,761 |
| 2024-05-20 | 2024-05-16 | 14.711 | 527,658 | -8,429 | 0.12% | 7,762,402 |
| 2024-05-17 | 2024-05-14 | 14.877 | 536,087 | -2,950 | 0.12% | 7,975,441 |
| 2024-05-16 | 2024-05-13 | 14.094 | 539,037 | +16,858 | 0.12% | 7,597,259 |
| 2024-05-03 | 2024-04-30 | 13.074 | 522,179 | +8,429 | 0.12% | 6,826,890 |
| 2024-04-30 | 2024-04-26 | 12.955 | 513,750 | -8,429 | 0.11% | 6,655,740 |
| 2024-04-25 | 2024-04-23 | 12.433 | 522,179 | +8,429 | 0.12% | 6,492,360 |
| 2024-04-02 | 2024-03-27 | 14.189 | 513,750 | -8,429 | 0.11% | 7,289,620 |
| 2024-03-28 | 2024-03-26 | 14.213 | 522,179 | +8,429 | 0.12% | 7,421,610 |
| 2024-03-27 | 2024-03-25 | 14.331 | 513,750 | -13,486 | 0.11% | 7,362,760 |
| 2024-03-26 | 2024-03-22 | 14.664 | 527,236 | -2,529 | 0.12% | 7,731,174 |
| 2024-03-14 | 2024-03-12 | 14.047 | 529,765 | +8,429 | 0.12% | 7,441,438 |
| 2024-01-15 | 2024-01-11 | 14.118 | 521,336 | -9,272 | 0.12% | 7,360,148 |
| 2024-01-11 | 2024-01-09 | 14.165 | 530,608 | -3,372 | 0.12% | 7,516,229 |
| 2024-01-09 | 2024-01-05 | 14.616 | 533,980 | -5,057 | 0.12% | 7,804,725 |
| 2023-12-28 | 2023-12-22 | 13.971 | 539,037 | +22,073 | 0.12% | 7,531,014 |
| 2023-12-21 | 2023-12-19 | 16.108 | 516,964 | +8,332 | 0.12% | 8,327,118 |
| 2023-12-20 | 2023-12-18 | 16.180 | 508,632 | -417 | 0.11% | 8,229,538 |
| 2023-12-15 | 2023-12-13 | 17.452 | 509,049 | +417 | 0.12% | 8,883,946 |
| 2023-09-15 | 2023-09-13 | 17.116 | 508,632 | -9,998 | 0.11% | 8,705,728 |
| 2023-09-14 | 2023-09-12 | 17.116 | 518,630 | +9,998 | 0.12% | 8,876,854 |
| 2023-09-12 | 2023-09-07 | 20.698 | 508,632 | +44,955 | 0.11% | 10,527,521 |
| 2023-09-06 | 2023-09-04 | 20.856 | 463,677 | -380 | 0.11% | 9,670,315 |
| 2023-09-05 | 2023-08-31 | 20.039 | 464,057 | -760 | 0.12% | 9,299,420 |
| 2023-09-04 | 2023-08-30 | 19.407 | 464,817 | -2,278 | 0.12% | 9,020,890 |
| 2023-08-31 | 2023-08-29 | 18.670 | 467,095 | +2,278 | 0.12% | 8,720,700 |
| 2023-08-14 | 2023-08-10 | 19.407 | 464,817 | +1,140 | 0.12% | 9,020,890 |
| 2023-07-31 | 2023-07-27 | 20.276 | 463,677 | +4,557 | 0.11% | 9,401,695 |
| 2023-07-20 | 2023-07-18 | 19.618 | 459,120 | -3,798 | 0.11% | 9,007,046 |
| 2023-07-18 | 2023-07-13 | 19.750 | 462,918 | -379 | 0.11% | 9,142,505 |
| 2023-06-06 | 2023-06-02 | 20.070 | 463,297 | +12,256 | 0.11% | 9,298,379 |
| 2023-05-24 | 2023-05-22 | 19.827 | 451,041 | -11,831 | 0.11% | 8,942,601 |
| 2023-05-19 | 2023-05-17 | 19.637 | 462,872 | +1,479 | 0.12% | 9,089,529 |
| 2023-05-11 | 2023-05-09 | 20.584 | 461,393 | -739 | 0.12% | 9,497,286 |
| 2023-05-08 | 2023-05-04 | 20.313 | 462,132 | +739 | 0.12% | 9,387,498 |
| 2023-05-04 | 2023-05-02 | 20.719 | 461,393 | -3,697 | 0.12% | 9,559,686 |
| 2023-05-03 | 2023-04-28 | 20.719 | 465,090 | +4,067 | 0.12% | 9,636,285 |
| 2023-04-27 | 2023-04-25 | 20.341 | 461,023 | +2,588 | 0.12% | 9,377,440 |
| 2023-04-25 | 2023-04-21 | 19.854 | 458,435 | -370 | 0.11% | 9,101,599 |
| 2023-04-24 | 2023-04-20 | 20.449 | 458,805 | -739 | 0.11% | 9,381,965 |
| 2023-04-21 | 2023-04-19 | 20.043 | 459,544 | +739 | 0.11% | 9,210,626 |
| 2023-04-17 | 2023-04-13 | 19.069 | 458,805 | +2,218 | 0.11% | 8,749,054 |
| 2023-04-13 | 2023-04-11 | 19.177 | 456,587 | +2,219 | 0.11% | 8,756,159 |
| 2023-03-31 | 2023-03-29 | 19.313 | 454,368 | +2,218 | 0.11% | 8,775,054 |
| 2023-03-30 | 2023-03-28 | 19.772 | 452,150 | +739 | 0.11% | 8,940,129 |
| 2023-03-20 | 2023-03-16 | 21.639 | 451,411 | +4,437 | 0.11% | 9,768,008 |
| 2023-03-02 | 2023-02-28 | 24.154 | 446,974 | -1,849 | 0.11% | 10,796,366 |
| 2023-02-16 | 2023-02-14 | 23.884 | 448,823 | +370 | 0.11% | 10,719,627 |
| 2023-02-14 | 2023-02-10 | 24.452 | 448,453 | +739 | 0.11% | 10,965,520 |
| 2023-02-06 | 2023-02-02 | 26.048 | 447,714 | -3,697 | 0.11% | 11,661,941 |
| 2023-01-31 | 2023-01-27 | 25.317 | 451,411 | -7,394 | 0.11% | 11,428,569 |
| 2023-01-11 | 2023-01-09 | 24.344 | 458,805 | -1,109 | 0.11% | 11,169,006 |
| 2023-01-10 | 2023-01-06 | 23.505 | 459,914 | +370 | 0.12% | 10,810,363 |
| 2023-01-09 | 2023-01-05 | 24.208 | 459,544 | +739 | 0.11% | 11,124,846 |
| 2023-01-04 | 2022-12-30 | 22.667 | 458,805 | -739 | 0.11% | 10,399,585 |
| 2022-12-20 | 2022-12-16 | 22.072 | 459,544 | +739 | 0.11% | 10,142,876 |
| 2022-12-19 | 2022-12-15 | 22.667 | 458,805 | -1,109 | 0.11% | 10,399,585 |
| 2022-12-15 | 2022-12-13 | 22.883 | 459,914 | -2,218 | 0.12% | 10,524,243 |
| 2022-12-09 | 2022-12-07 | 21.341 | 462,132 | +2,588 | 0.12% | 9,862,498 |
| 2022-12-08 | 2022-12-06 | 22.126 | 459,544 | +739 | 0.11% | 10,167,736 |
| 2022-11-17 | 2022-11-15 | 19.908 | 458,805 | +740 | 0.11% | 9,133,765 |
| 2022-11-07 | 2022-11-03 | 18.285 | 458,065 | +2,218 | 0.11% | 8,375,634 |
| 2022-09-09 | 2022-09-07 | 24.012 | 455,847 | +24,508 | 0.11% | 10,945,674 |
| 2022-09-06 | 2022-09-02 | 24.412 | 431,339 | -1,050 | 0.11% | 10,529,815 |
| 2022-09-02 | 2022-08-31 | 24.441 | 432,389 | -8,396 | 0.11% | 10,567,807 |
| 2022-08-23 | 2022-08-19 | 22.525 | 440,785 | -1,049 | 0.12% | 9,928,809 |
| 2022-08-02 | 2022-07-29 | 22.411 | 441,834 | +1,399 | 0.12% | 9,901,918 |
| 2022-07-08 | 2022-07-06 | 23.726 | 440,435 | -1,399 | 0.12% | 10,449,706 |
| 2022-07-06 | 2022-07-04 | 23.754 | 441,834 | -1,749 | 0.12% | 10,495,528 |
| 2022-06-20 | 2022-06-16 | 25.813 | 443,583 | +6,647 | 0.12% | 11,450,034 |
| 2022-06-17 | 2022-06-15 | 25.212 | 436,936 | -1,400 | 0.12% | 11,016,168 |
| 2022-06-07 | 2022-06-02 | 23.170 | 438,336 | +11,111 | 0.12% | 10,156,148 |
| 2022-04-12 | 2022-04-08 | 23.258 | 427,225 | -10,569 | 0.12% | 9,936,299 |
| 2022-04-06 | 2022-04-01 | 24.050 | 437,794 | +10,569 | 0.12% | 10,528,790 |
| 2022-03-18 | 2022-03-16 | 22.906 | 427,225 | +3,410 | 0.12% | 9,785,939 |
| 2022-03-01 | 2022-02-25 | 25.604 | 423,815 | -13,979 | 0.11% | 10,851,390 |
| 2022-02-28 | 2022-02-24 | 25.663 | 437,794 | -2,728 | 0.12% | 11,234,989 |
| 2022-02-24 | 2022-02-22 | 26.895 | 440,522 | -3,410 | 0.12% | 11,847,637 |
| 2022-02-17 | 2022-02-15 | 32.293 | 443,932 | +30,668 | 0.12% | 14,335,860 |
| 2022-01-14 | 2022-01-12 | 28.796 | 413,264 | -5,078 | 0.12% | 11,900,281 |
| 2021-12-29 | 2021-12-24 | 29.048 | 418,342 | -44,437 | 0.12% | 12,151,946 |
| 2021-12-21 | 2021-12-17 | 31.411 | 462,779 | -31,741 | 0.13% | 14,536,245 |
| 2021-12-07 | 2021-12-03 | 28.197 | 494,520 | +4,761 | 0.14% | 13,944,095 |
| 2021-12-01 | 2021-11-29 | 27.788 | 489,759 | +8,253 | 0.14% | 13,609,258 |
| 2021-11-25 | 2021-11-23 | 26.779 | 481,506 | -1,270 | 0.14% | 12,894,487 |
| 2021-11-24 | 2021-11-22 | 25.929 | 482,776 | +1,270 | 0.14% | 12,517,827 |
| 2021-11-18 | 2021-11-16 | 27.441 | 481,506 | -1,270 | 0.14% | 13,213,056 |
| 2021-11-10 | 2021-11-08 | 25.866 | 482,776 | +1,270 | 0.14% | 12,487,407 |
| 2021-11-03 | 2021-11-01 | 27.000 | 481,506 | +3,491 | 0.14% | 13,000,677 |
| 2021-10-19 | 2021-10-15 | 28.481 | 478,015 | -6,031 | 0.14% | 13,614,240 |
| 2021-09-09 | 2021-09-07 | 31.203 | 484,046 | -317 | 0.14% | 15,103,929 |
| 2021-09-08 | 2021-09-06 | 30.238 | 484,363 | +9,676 | 0.14% | 14,646,383 |
| 2021-09-06 | 2021-09-02 | 29.595 | 474,687 | +3,108 | 0.14% | 14,048,396 |
| 2021-09-03 | 2021-09-01 | 28.984 | 471,579 | -4,352 | 0.14% | 13,668,184 |
| 2021-09-01 | 2021-08-30 | 27.182 | 475,931 | +4,974 | 0.14% | 12,936,961 |
| 2021-08-31 | 2021-08-27 | 27.987 | 470,957 | -4,041 | 0.14% | 13,180,506 |
| 2021-08-26 | 2021-08-24 | 25.317 | 474,998 | -3,730 | 0.14% | 12,025,360 |
| 2021-08-20 | 2021-08-18 | 24.577 | 478,728 | +12,434 | 0.14% | 11,765,591 |
| 2021-08-19 | 2021-08-17 | 24.223 | 466,294 | +18,652 | 0.13% | 11,295,003 |
| 2021-08-18 | 2021-08-16 | 24.963 | 447,642 | +44,142 | 0.13% | 11,174,397 |
| 2021-08-12 | 2021-08-10 | 26.410 | 403,500 | +622 | 0.12% | 10,656,590 |
| 2021-08-10 | 2021-08-06 | 26.217 | 402,878 | +3,109 | 0.12% | 10,562,403 |
| 2021-08-09 | 2021-08-05 | 26.153 | 399,769 | +2,487 | 0.12% | 10,455,173 |
| 2021-08-06 | 2021-08-04 | 26.893 | 397,282 | -37,926 | 0.11% | 10,684,070 |
| 2021-08-05 | 2021-08-03 | 26.217 | 435,208 | -16,786 | 0.13% | 11,410,010 |
| 2021-08-02 | 2021-07-29 | 27.826 | 451,994 | -13,367 | 0.13% | 12,577,095 |
| 2021-07-30 | 2021-07-28 | 25.349 | 465,361 | +46,629 | 0.13% | 11,796,353 |
| 2021-07-29 | 2021-07-27 | 25.638 | 418,732 | +933 | 0.12% | 10,735,593 |
| 2021-07-28 | 2021-07-26 | 29.273 | 417,799 | +4,041 | 0.12% | 12,230,391 |
| 2021-07-26 | 2021-07-22 | 31.557 | 413,758 | +2,798 | 0.12% | 13,057,107 |
| 2021-07-23 | 2021-07-21 | 30.399 | 410,960 | +311 | 0.12% | 12,492,890 |
| 2021-07-21 | 2021-07-19 | 30.978 | 410,649 | +3,108 | 0.12% | 12,721,216 |
| 2021-07-20 | 2021-07-16 | 30.978 | 407,541 | -4,352 | 0.12% | 12,624,935 |
| 2021-07-16 | 2021-07-14 | 31.686 | 411,893 | -311 | 0.12% | 13,051,253 |
| 2021-07-15 | 2021-07-13 | 31.686 | 412,204 | +311 | 0.12% | 13,061,107 |
| 2021-07-13 | 2021-07-09 | 30.560 | 411,893 | +9,326 | 0.12% | 12,587,503 |
| 2021-07-12 | 2021-07-08 | 30.271 | 402,567 | -9,948 | 0.12% | 12,185,949 |
| 2021-07-08 | 2021-07-06 | 30.978 | 412,515 | +5,907 | 0.12% | 12,779,021 |
| 2021-07-05 | 2021-06-30 | 33.294 | 406,608 | +311 | 0.12% | 13,537,792 |
| 2021-06-25 | 2021-06-23 | 32.973 | 406,297 | -933 | 0.12% | 13,396,737 |
| 2021-06-23 | 2021-06-21 | 33.536 | 407,230 | +933 | 0.12% | 13,656,751 |
| 2021-06-15 | 2021-06-10 | 34.822 | 406,297 | +3,730 | 0.12% | 14,148,262 |
| 2021-06-09 | 2021-06-07 | 36.270 | 402,567 | -43,521 | 0.12% | 14,601,124 |
| 2021-06-08 | 2021-06-04 | 37.079 | 446,088 | -50,981 | 0.13% | 16,540,371 |
| 2021-06-07 | 2021-06-03 | 36.997 | 497,069 | -75,718 | 0.14% | 18,390,263 |
| 2021-06-04 | 2021-06-02 | 37.323 | 572,787 | -36,894 | 0.17% | 21,377,933 |
| 2021-06-03 | 2021-06-01 | 36.997 | 609,681 | -47,963 | 0.18% | 22,556,615 |
| 2021-06-02 | 2021-05-31 | 37.323 | 657,644 | -67,025 | 0.19% | 24,545,022 |
| 2021-06-01 | 2021-05-28 | 36.428 | 724,669 | -122,982 | 0.21% | 26,398,398 |
| 2021-05-31 | 2021-05-27 | 37.404 | 847,651 | -43,043 | 0.25% | 31,705,513 |
| 2021-05-28 | 2021-05-26 | 36.428 | 890,694 | -1,537 | 0.26% | 32,446,392 |
| 2021-05-24 | 2021-05-20 | 35.778 | 892,231 | -3,075 | 0.26% | 31,921,983 |
| 2021-05-18 | 2021-05-14 | 33.745 | 895,306 | -73,789 | 0.26% | 30,211,999 |
| 2021-05-17 | 2021-05-13 | 33.338 | 969,095 | +3,075 | 0.28% | 32,308,001 |
| 2021-04-29 | 2021-04-27 | 34.965 | 966,020 | -2,768 | 0.28% | 33,776,484 |
| 2021-04-28 | 2021-04-26 | 34.558 | 968,788 | -3,074 | 0.28% | 33,479,391 |
| 2021-04-26 | 2021-04-22 | 34.883 | 971,862 | -3,075 | 0.28% | 33,901,723 |
| 2021-04-21 | 2021-04-19 | 34.883 | 974,937 | +4,612 | 0.28% | 34,008,989 |
| 2021-04-20 | 2021-04-16 | 34.477 | 970,325 | -31,053 | 0.28% | 33,453,607 |
| 2021-04-16 | 2021-04-14 | 34.151 | 1,001,378 | +1,230 | 0.29% | 34,198,512 |
| 2021-04-15 | 2021-04-13 | 33.338 | 1,000,148 | -4,304 | 0.29% | 33,343,255 |
| 2021-04-13 | 2021-04-09 | 33.257 | 1,004,452 | +10,146 | 0.29% | 33,405,069 |
| 2021-04-12 | 2021-04-08 | 33.989 | 994,306 | -14,758 | 0.29% | 33,795,293 |
| 2021-04-09 | 2021-04-07 | 34.314 | 1,009,064 | -5,227 | 0.29% | 34,625,100 |
| 2021-04-08 | 2021-04-01 | 33.338 | 1,014,291 | -30,745 | 0.30% | 33,814,759 |
| 2021-03-29 | 2021-03-25 | 29.110 | 1,045,036 | +9,531 | 0.31% | 30,421,046 |
| 2021-03-25 | 2021-03-23 | 29.988 | 1,035,505 | -21,214 | 0.30% | 31,052,959 |
| 2021-03-23 | 2021-03-19 | 30.639 | 1,056,719 | +19,369 | 0.31% | 32,376,529 |
| 2021-03-22 | 2021-03-18 | 30.866 | 1,037,350 | +1,845 | 0.30% | 32,019,267 |
| 2021-03-17 | 2021-03-15 | 30.313 | 1,035,505 | -3,075 | 0.30% | 31,389,759 |
| 2021-03-12 | 2021-03-10 | 29.045 | 1,038,580 | +91,929 | 0.30% | 30,165,552 |
| 2021-03-08 | 2021-03-04 | 30.379 | 946,651 | -1,845 | 0.28% | 28,757,865 |
| 2021-03-02 | 2021-02-26 | 30.606 | 948,496 | +923 | 0.28% | 29,029,863 |
| 2021-03-01 | 2021-02-25 | 31.810 | 947,573 | +9,223 | 0.28% | 30,141,953 |
| 2021-02-26 | 2021-02-24 | 29.695 | 938,350 | +2,460 | 0.27% | 27,864,772 |
| 2021-02-25 | 2021-02-23 | 31.354 | 935,890 | +615 | 0.27% | 29,344,161 |
| 2021-02-24 | 2021-02-22 | 32.607 | 935,275 | +15,065 | 0.27% | 30,496,049 |
| 2021-02-23 | 2021-02-19 | 35.778 | 920,210 | +4,612 | 0.27% | 32,923,007 |
| 2021-02-22 | 2021-02-18 | 36.510 | 915,598 | -289,929 | 0.27% | 33,428,050 |
| 2021-02-17 | 2021-02-11 | 32.037 | 1,205,527 | -56,572 | 0.35% | 38,621,847 |
| 2021-02-16 | 2021-02-09 | 31.712 | 1,262,099 | -15,680 | 0.37% | 40,023,761 |
| 2021-02-09 | 2021-02-05 | 30.769 | 1,277,779 | +1,537 | 0.37% | 39,315,766 |
| 2021-02-08 | 2021-02-04 | 31.224 | 1,276,242 | +14,758 | 0.37% | 39,849,615 |
| 2021-02-05 | 2021-02-03 | 33.501 | 1,261,484 | -597,075 | 0.37% | 42,260,909 |
| 2021-02-04 | 2021-02-02 | 30.997 | 1,858,559 | -248,116 | 0.54% | 57,608,838 |
| 2021-02-03 | 2021-02-01 | 30.899 | 2,106,675 | -127,593 | 0.62% | 65,094,007 |
| 2021-02-01 | 2021-01-28 | 30.086 | 2,234,268 | -89,162 | 0.65% | 67,219,745 |
| 2021-01-29 | 2021-01-27 | 31.745 | 2,323,430 | -799,073 | 0.68% | 73,756,326 |
| 2021-01-28 | 2021-01-26 | 30.086 | 3,122,503 | -373,556 | 0.91% | 93,943,008 |
| 2021-01-27 | 2021-01-25 | 31.614 | 3,496,059 | -179,553 | 1.01% | 110,526,109 |
| 2021-01-21 | 2021-01-19 | 29.956 | 3,675,612 | +69,177 | 1.07% | 110,105,536 |
| 2021-01-20 | 2021-01-18 | 27.972 | 3,606,435 | -24,597 | 1.05% | 100,877,991 |
| 2020-12-28 | 2020-12-22 | 27.093 | 3,631,032 | -922 | 1.05% | 98,377,309 |
| 2020-12-23 | 2020-12-21 | 28.037 | 3,631,954 | +3,075 | 1.05% | 101,828,060 |
| 2020-12-22 | 2020-12-18 | 27.907 | 3,628,879 | +922 | 1.05% | 101,269,727 |
| 2020-12-21 | 2020-12-17 | 27.126 | 3,627,957 | +615 | 1.05% | 98,411,997 |
| 2020-12-18 | 2020-12-16 | 26.248 | 3,627,342 | +615 | 1.05% | 95,209,855 |
| 2020-12-16 | 2020-12-14 | 26.671 | 3,626,727 | +307 | 1.05% | 96,727,192 |
| 2020-12-15 | 2020-12-11 | 25.858 | 3,626,420 | +308 | 1.05% | 93,770,254 |
| 2020-12-14 | 2020-12-10 | 25.630 | 3,626,112 | +307 | 1.05% | 92,936,710 |
| 2020-12-04 | 2020-12-02 | 28.297 | 3,625,805 | +615 | 1.05% | 102,599,102 |
| 2020-12-02 | 2020-11-30 | 27.711 | 3,625,190 | +13,220 | 1.05% | 100,459,319 |
| 2020-11-30 | 2020-11-26 | 27.386 | 3,611,970 | +14,143 | 1.05% | 98,918,174 |
| 2020-11-27 | 2020-11-25 | 27.549 | 3,597,827 | +1,230 | 1.04% | 99,115,950 |
| 2020-11-26 | 2020-11-24 | 28.362 | 3,596,597 | -26,441 | 1.04% | 102,006,566 |
| 2020-11-13 | 2020-11-11 | 27.159 | 3,623,038 | +308 | 1.05% | 98,396,404 |
| 2020-11-10 | 2020-11-06 | 28.264 | 3,622,730 | -615 | 1.05% | 102,394,259 |
| 2020-11-03 | 2020-10-30 | 26.898 | 3,623,345 | +18,447 | 1.05% | 97,461,942 |
| 2020-10-30 | 2020-10-28 | 27.419 | 3,604,898 | -1,537 | 1.04% | 98,841,748 |
| 2020-10-22 | 2020-10-20 | 27.972 | 3,606,435 | +10,761 | 1.04% | 100,877,991 |
| 2020-10-19 | 2020-10-15 | 28.362 | 3,595,674 | -4,305 | 1.04% | 101,980,387 |
| 2020-10-16 | 2020-10-14 | 28.427 | 3,599,979 | +24,597 | 1.04% | 102,336,666 |
| 2020-10-15 | 2020-10-12 | 28.329 | 3,575,382 | +17,524 | 1.03% | 101,288,576 |
| 2020-10-14 | 2020-10-09 | 28.557 | 3,557,858 | +13,528 | 1.03% | 101,602,171 |
| 2020-10-09 | 2020-10-07 | 28.622 | 3,544,330 | +4,305 | 1.02% | 101,446,411 |
| 2020-09-30 | 2020-09-28 | 26.638 | 3,540,025 | +307 | 1.02% | 94,299,653 |
| 2020-09-25 | 2020-09-23 | 26.866 | 3,539,718 | +308 | 1.02% | 95,097,385 |
| 2020-09-24 | 2020-09-22 | 27.614 | 3,539,410 | +307 | 1.02% | 97,736,870 |
| 2020-09-23 | 2020-09-21 | 27.679 | 3,539,103 | +308 | 1.02% | 97,958,613 |
| 2020-09-22 | 2020-09-18 | 28.427 | 3,538,795 | +307 | 1.02% | 100,597,387 |
| 2020-09-18 | 2020-09-16 | 27.451 | 3,538,488 | +27,671 | 1.02% | 97,135,960 |
| 2020-09-16 | 2020-09-14 | 28.004 | 3,510,817 | +307 | 1.01% | 98,317,586 |
| 2020-09-14 | 2020-09-10 | 27.484 | 3,510,510 | +27,056 | 1.01% | 96,482,109 |
| 2020-09-11 | 2020-09-09 | 28.394 | 3,483,454 | +308 | 1.00% | 98,910,907 |
| 2020-09-10 | 2020-09-08 | 29.978 | 3,483,146 | +307 | 1.00% | 104,416,472 |
| 2020-09-09 | 2020-09-07 | 30.505 | 3,482,839 | +48,500 | 1.00% | 106,245,020 |
| 2020-09-08 | 2020-09-04 | 31.396 | 3,434,339 | +304 | 1.00% | 107,823,534 |
| 2020-09-03 | 2020-09-01 | 31.890 | 3,434,035 | +1,516 | 1.00% | 109,512,740 |
| 2020-09-02 | 2020-08-31 | 32.781 | 3,432,519 | +1,213 | 1.00% | 112,520,794 |
| 2020-09-01 | 2020-08-28 | 34.710 | 3,431,306 | -5,458 | 1.00% | 119,100,890 |
| 2020-08-31 | 2020-08-27 | 41.058 | 3,436,764 | +22,742 | 1.00% | 141,108,285 |
| 2020-08-24 | 2020-08-20 | 37.431 | 3,414,022 | -3,942 | 1.00% | 127,789,635 |
| 2020-08-18 | 2020-08-14 | 37.678 | 3,417,964 | -1,213 | 1.00% | 128,782,587 |
| 2020-08-14 | 2020-08-12 | 36.936 | 3,419,177 | +2,426 | 1.00% | 126,291,191 |
| 2020-08-06 | 2020-08-04 | 38.915 | 3,416,751 | -5,155 | 1.00% | 132,962,383 |
| 2020-08-05 | 2020-08-03 | 38.255 | 3,421,906 | -2,123 | 1.00% | 130,905,989 |
| 2020-07-29 | 2020-07-27 | 35.122 | 3,424,029 | +12,432 | 1.00% | 120,259,805 |
| 2020-07-28 | 2020-07-24 | 36.029 | 3,411,597 | -55,490 | 1.00% | 122,917,190 |
| 2020-07-27 | 2020-07-23 | 38.255 | 3,467,087 | +910 | 1.01% | 132,634,401 |
| 2020-07-24 | 2020-07-22 | 37.843 | 3,466,177 | -2,123 | 1.01% | 131,170,714 |
| 2020-07-23 | 2020-07-21 | 39.739 | 3,468,300 | -910 | 1.01% | 137,827,905 |
| 2020-07-22 | 2020-07-20 | 37.431 | 3,469,210 | +304 | 1.01% | 129,855,367 |
| 2020-07-21 | 2020-07-17 | 37.348 | 3,468,906 | -6,671 | 1.01% | 129,557,988 |
| 2020-07-20 | 2020-07-16 | 36.029 | 3,475,577 | +33,658 | 1.02% | 125,222,339 |
| 2020-07-15 | 2020-07-13 | 41.636 | 3,441,919 | +4,245 | 1.01% | 143,306,366 |
| 2020-07-14 | 2020-07-10 | 40.894 | 3,437,674 | -23,652 | 1.01% | 140,578,798 |
| 2020-07-13 | 2020-07-09 | 41.636 | 3,461,326 | -204,677 | 1.01% | 144,114,389 |
| 2020-07-10 | 2020-07-08 | 40.069 | 3,666,003 | +10,916 | 1.07% | 146,893,489 |
| 2020-07-08 | 2020-07-06 | 38.832 | 3,655,087 | -6,671 | 1.07% | 141,935,845 |
| 2020-07-03 | 2020-06-30 | 35.864 | 3,661,758 | -27,290 | 1.07% | 131,326,496 |
| 2020-07-02 | 2020-06-29 | 36.194 | 3,689,048 | +1,212 | 1.08% | 133,521,833 |
| 2020-06-29 | 2020-06-24 | 37.761 | 3,687,836 | -17,587 | 1.08% | 139,254,917 |
| 2020-06-26 | 2020-06-23 | 37.761 | 3,705,423 | -6,064 | 1.08% | 139,919,013 |
| 2020-06-24 | 2020-06-22 | 37.843 | 3,711,487 | -42,452 | 1.09% | 140,453,993 |
| 2020-06-23 | 2020-06-19 | 37.678 | 3,753,939 | -30,019 | 1.10% | 141,441,506 |
| 2020-06-22 | 2020-06-18 | 34.628 | 3,783,958 | -607 | 1.11% | 131,029,492 |
| 2020-06-19 | 2020-06-17 | 33.968 | 3,784,565 | -21,225 | 1.11% | 128,554,311 |
| 2020-06-15 | 2020-06-11 | 33.144 | 3,805,790 | -607 | 1.11% | 126,137,533 |
| 2020-06-05 | 2020-06-03 | 33.029 | 3,806,397 | +47,580 | 1.11% | 125,720,680 |
| 2020-05-28 | 2020-05-26 | 32.227 | 3,758,817 | +1,797 | 1.11% | 121,136,450 |
| 2020-05-26 | 2020-05-22 | 32.494 | 3,757,020 | +1,197 | 1.11% | 122,082,298 |
| 2020-05-18 | 2020-05-14 | 34.398 | 3,755,823 | +1,198 | 1.11% | 129,192,913 |
| 2020-05-14 | 2020-05-12 | 35.233 | 3,754,625 | -1,497 | 1.11% | 132,286,454 |
| 2020-05-13 | 2020-05-11 | 35.066 | 3,756,122 | +5,989 | 1.11% | 131,711,998 |
| 2020-05-12 | 2020-05-08 | 35.817 | 3,750,133 | -1,198 | 1.11% | 134,319,887 |
| 2020-05-06 | 2020-05-04 | 34.398 | 3,751,331 | -11,978 | 1.11% | 129,038,397 |
| 2020-04-27 | 2020-04-23 | 36.068 | 3,763,309 | -1,197 | 1.11% | 135,734,417 |
| 2020-04-23 | 2020-04-21 | 33.480 | 3,764,506 | +19,164 | 1.12% | 126,034,291 |
| 2020-04-21 | 2020-04-17 | 34.482 | 3,745,342 | -29,944 | 1.11% | 129,145,087 |
| 2020-04-20 | 2020-04-16 | 34.982 | 3,775,286 | -11,977 | 1.12% | 132,068,802 |
| 2020-04-15 | 2020-04-09 | 33.730 | 3,787,263 | +1,197 | 1.12% | 127,744,787 |
| 2020-04-14 | 2020-04-08 | 34.231 | 3,786,066 | -11,977 | 1.12% | 129,601,012 |
| 2020-04-09 | 2020-04-07 | 35.149 | 3,798,043 | -57,492 | 1.13% | 133,499,097 |
| 2020-04-08 | 2020-04-06 | 34.148 | 3,855,535 | -10,480 | 1.14% | 131,657,109 |
| 2020-04-07 | 2020-04-03 | 32.160 | 3,866,015 | +23,955 | 1.15% | 124,332,930 |
| 2020-04-06 | 2020-04-02 | 32.762 | 3,842,060 | -49,108 | 1.14% | 125,872,106 |
| 2020-04-03 | 2020-04-01 | 31.559 | 3,891,168 | +17,967 | 1.15% | 122,802,763 |
| 2020-04-01 | 2020-03-30 | 30.557 | 3,873,201 | +17,966 | 1.15% | 118,355,236 |
| 2020-03-31 | 2020-03-27 | 31.025 | 3,855,235 | +1,197 | 1.14% | 119,608,741 |
| 2020-03-27 | 2020-03-25 | 31.125 | 3,854,038 | +11,978 | 1.14% | 119,957,734 |
| 2020-03-25 | 2020-03-23 | 28.186 | 3,842,060 | -23,955 | 1.14% | 108,293,636 |
| 2020-03-24 | 2020-03-20 | 29.689 | 3,866,015 | +50,904 | 1.15% | 114,778,790 |
| 2020-03-23 | 2020-03-19 | 28.153 | 3,815,111 | +29,644 | 1.13% | 107,406,633 |
| 2020-03-20 | 2020-03-18 | 26.350 | 3,785,467 | +6,588 | 1.12% | 99,745,386 |
| 2020-03-19 | 2020-03-17 | 28.954 | 3,778,879 | +5,989 | 1.12% | 109,415,395 |
| 2020-03-18 | 2020-03-16 | 30.224 | 3,772,890 | +104,503 | 1.12% | 114,029,986 |
| 2020-03-17 | 2020-03-13 | 32.261 | 3,668,387 | +262,605 | 1.09% | 118,344,647 |
| 2020-03-16 | 2020-03-12 | 33.480 | 3,405,782 | +228,469 | 1.01% | 114,024,342 |
| 2020-03-11 | 2020-03-09 | 34.231 | 3,177,313 | +25,752 | 0.94% | 108,762,758 |
| 2020-03-09 | 2020-03-05 | 37.988 | 3,151,561 | -1,497 | 0.93% | 119,721,864 |
| 2020-03-04 | 2020-03-02 | 37.487 | 3,153,058 | -1,797 | 0.93% | 118,199,233 |
| 2020-03-03 | 2020-02-28 | 35.901 | 3,154,855 | +1,797 | 0.93% | 113,261,997 |
| 2020-02-28 | 2020-02-26 | 36.569 | 3,153,058 | -2,695 | 0.93% | 115,303,483 |
| 2020-02-27 | 2020-02-25 | 36.235 | 3,155,753 | -16,170 | 0.93% | 114,348,136 |
| 2020-02-20 | 2020-02-18 | 37.571 | 3,171,923 | -13,175 | 1.00% | 119,171,253 |
| 2020-02-18 | 2020-02-14 | 36.569 | 3,185,098 | +17,068 | 1.00% | 116,475,147 |
| 2020-02-17 | 2020-02-13 | 38.740 | 3,168,030 | +4,491 | 1.00% | 122,727,990 |
| 2020-02-14 | 2020-02-12 | 43.749 | 3,163,539 | +1,198 | 1.00% | 138,401,513 |
| 2020-02-13 | 2020-02-11 | 42.831 | 3,162,341 | -5,989 | 1.00% | 135,444,826 |
| 2020-02-12 | 2020-02-10 | 45.335 | 3,168,330 | +9,283 | 1.00% | 143,637,089 |
| 2020-02-11 | 2020-02-07 | 46.170 | 3,159,047 | -49,407 | 0.99% | 145,853,742 |
| 2020-02-10 | 2020-02-06 | 39.741 | 3,208,454 | -383,278 | 1.01% | 127,508,497 |
| 2020-02-07 | 2020-02-05 | 37.738 | 3,591,732 | -153,311 | 1.13% | 135,543,506 |
| 2020-02-06 | 2020-02-04 | 38.489 | 3,745,043 | -29,644 | 1.18% | 144,143,177 |
| 2020-02-03 | 2020-01-30 | 31.225 | 3,774,687 | +6,288 | 1.19% | 117,866,097 |
| 2020-01-31 | 2020-01-29 | 33.897 | 3,768,399 | -898 | 1.19% | 127,737,752 |
| 2020-01-30 | 2020-01-24 | 33.730 | 3,769,297 | +9,881 | 1.19% | 127,138,792 |
| 2020-01-22 | 2020-01-20 | 35.567 | 3,759,416 | -2,395 | 1.18% | 133,710,755 |
| 2020-01-21 | 2020-01-17 | 35.984 | 3,761,811 | +599 | 1.18% | 135,366,313 |
| 2020-01-20 | 2020-01-16 | 35.567 | 3,761,212 | +1,796 | 1.18% | 133,774,633 |
| 2020-01-15 | 2020-01-13 | 34.982 | 3,759,416 | -1,497 | 1.18% | 131,513,630 |
| 2020-01-13 | 2020-01-09 | 32.327 | 3,760,913 | -898 | 1.18% | 121,580,799 |
| 2020-01-07 | 2020-01-03 | 30.825 | 3,761,811 | +10,180 | 1.18% | 115,956,479 |
| 2019-12-30 | 2019-12-24 | 30.123 | 3,751,631 | +899 | 1.18% | 113,011,594 |
| 2019-12-16 | 2019-12-12 | 31.827 | 3,750,732 | +898 | 1.18% | 119,372,773 |
| 2019-09-10 | 2019-09-06 | 32.551 | 3,749,834 | +29,542 | 1.18% | 122,059,012 |
| 2019-09-02 | 2019-08-29 | 33.224 | 3,720,292 | +1,485 | 1.18% | 123,602,005 |
| 2019-08-28 | 2019-08-26 | 32.248 | 3,718,807 | -297 | 1.18% | 119,922,447 |
| 2019-06-18 | 2019-06-14 | 31.709 | 3,719,104 | +82,290 | 1.18% | 117,928,985 |
| 2019-06-17 | 2019-06-13 | 32.752 | 3,636,814 | +6,833 | 1.15% | 119,114,673 |
| 2019-06-14 | 2019-06-12 | 32.046 | 3,629,981 | +140,517 | 1.15% | 116,324,886 |
| 2019-06-13 | 2019-06-11 | 33.291 | 3,489,464 | +4,457 | 1.11% | 116,167,956 |
| 2019-06-11 | 2019-06-06 | 32.765 | 3,485,007 | +85,366 | 1.11% | 114,186,497 |
| 2019-06-10 | 2019-06-05 | 33.477 | 3,399,641 | +3,538 | 1.09% | 113,810,985 |
| 2019-06-06 | 2019-06-04 | 32.731 | 3,396,103 | +147,119 | 1.09% | 111,158,361 |
| 2019-05-31 | 2019-05-29 | 35.105 | 3,248,984 | -2,949 | 1.04% | 114,056,986 |
| 2019-05-30 | 2019-05-28 | 33.918 | 3,251,933 | +295 | 1.04% | 110,300,012 |
| 2019-05-29 | 2019-05-27 | 33.613 | 3,251,638 | +88,448 | 1.04% | 109,297,396 |
| 2019-05-28 | 2019-05-24 | 34.088 | 3,163,190 | +29,483 | 1.01% | 107,826,451 |
| 2019-05-27 | 2019-05-23 | 33.342 | 3,133,707 | +88,447 | 1.00% | 104,483,058 |
| 2019-05-23 | 2019-05-21 | 34.088 | 3,045,260 | -1,474 | 0.97% | 103,806,467 |
| 2019-05-07 | 2019-05-03 | 39.769 | 3,046,734 | -90,806 | 0.97% | 121,166,164 |
| 2019-05-06 | 2019-05-02 | 39.769 | 3,137,540 | -115,572 | 1.00% | 124,777,446 |
| 2019-04-30 | 2019-04-26 | 37.819 | 3,253,112 | -3,538 | 1.04% | 123,029,102 |
| 2019-04-29 | 2019-04-25 | 37.225 | 3,256,650 | -3,538 | 1.04% | 121,229,855 |
| 2019-04-25 | 2019-04-23 | 39.854 | 3,260,188 | -206,378 | 1.04% | 129,931,509 |
| 2019-04-23 | 2019-04-17 | 41.211 | 3,466,566 | -176,896 | 1.11% | 142,859,696 |
| 2019-04-17 | 2019-04-15 | 40.024 | 3,643,462 | -176,896 | 1.16% | 145,824,408 |
| 2019-04-11 | 2019-04-09 | 38.921 | 3,820,358 | -113,508 | 1.22% | 148,693,069 |
| 2019-04-10 | 2019-04-08 | 38.921 | 3,933,866 | -58,965 | 1.26% | 153,110,941 |
| 2019-04-03 | 2019-04-01 | 35.360 | 3,992,831 | +2,359 | 1.28% | 141,185,781 |
| 2019-04-02 | 2019-03-29 | 33.443 | 3,990,472 | -4,717 | 1.28% | 133,455,093 |
| 2019-04-01 | 2019-03-28 | 31.001 | 3,995,189 | -16,806 | 1.28% | 123,856,127 |
| 2019-03-25 | 2019-03-21 | 31.035 | 4,011,995 | +16,806 | 1.28% | 124,513,215 |
| 2019-03-22 | 2019-03-20 | 30.526 | 3,995,189 | -7,666 | 1.28% | 121,958,987 |
| 2019-03-20 | 2019-03-18 | 30.967 | 4,002,855 | +7,666 | 1.28% | 123,958,013 |
| 2019-03-15 | 2019-03-13 | 29.882 | 3,995,189 | -6,487 | 1.28% | 119,384,297 |
| 2019-03-14 | 2019-03-12 | 29.746 | 4,001,676 | -7,665 | 1.28% | 119,035,222 |
| 2019-03-11 | 2019-03-07 | 29.984 | 4,009,341 | +7,665 | 1.28% | 120,215,157 |
| 2019-03-07 | 2019-03-05 | 29.136 | 4,001,676 | -18,868 | 1.28% | 116,592,082 |
| 2019-03-01 | 2019-02-27 | 27.983 | 4,020,544 | -10,025 | 1.29% | 112,505,237 |
| 2018-11-21 | 2018-11-19 | 25.439 | 4,030,569 | -28,893 | 1.29% | 102,532,511 |
| 2018-09-11 | 2018-09-07 | 28.229 | 4,059,462 | +25,693 | 1.30% | 114,594,927 |
| 2018-09-10 | 2018-09-06 | 27.307 | 4,033,769 | +106,638 | 1.30% | 110,152,007 |
| 2018-09-07 | 2018-09-05 | 28.297 | 3,927,131 | +39,842 | 1.26% | 111,127,443 |
| 2018-09-06 | 2018-09-04 | 28.809 | 3,887,289 | +13,769 | 1.25% | 111,990,370 |
| 2018-09-05 | 2018-09-03 | 28.775 | 3,873,520 | +132,711 | 1.24% | 111,461,474 |
| 2018-09-04 | 2018-08-31 | 28.058 | 3,740,809 | +116,599 | 1.20% | 104,961,192 |
| 2018-08-09 | 2018-08-07 | 24.816 | 3,624,210 | +7,031 | 1.16% | 89,937,160 |
| 2018-07-05 | 2018-07-03 | 28.331 | 3,617,179 | +293 | 1.16% | 102,480,090 |
| 2018-07-03 | 2018-06-28 | 28.639 | 3,616,886 | +293 | 1.16% | 103,582,929 |
| 2018-06-29 | 2018-06-27 | 28.605 | 3,616,593 | +293 | 1.16% | 103,451,087 |
| 2018-06-26 | 2018-06-22 | 30.755 | 3,616,300 | -34,863 | 1.16% | 111,219,425 |
| 2018-05-30 | 2018-05-28 | 35.670 | 3,651,163 | +35,155 | 1.17% | 130,238,359 |
| 2018-05-28 | 2018-05-24 | 37.728 | 3,616,008 | -92,907 | 1.16% | 136,425,773 |
| 2018-05-15 | 2018-05-11 | 33.955 | 3,708,915 | +28,573 | 1.19% | 125,937,895 |
| 2018-05-14 | 2018-05-10 | 34.298 | 3,680,342 | +25,074 | 1.18% | 126,229,986 |
| 2018-05-11 | 2018-05-09 | 34.196 | 3,655,268 | +39,360 | 1.18% | 124,993,877 |
| 2018-05-10 | 2018-05-08 | 33.990 | 3,615,908 | +46,649 | 1.16% | 122,903,820 |
| 2018-05-09 | 2018-05-07 | 34.058 | 3,569,259 | +44,026 | 1.15% | 121,563,072 |
| 2018-05-08 | 2018-05-04 | 33.887 | 3,525,233 | +176,101 | 1.13% | 119,459,069 |
| 2018-05-07 | 2018-05-03 | 34.384 | 3,349,132 | +209,922 | 1.08% | 115,157,175 |
| 2018-04-17 | 2018-04-13 | 31.829 | 3,139,210 | +11,662 | 1.01% | 99,917,763 |
| 2018-04-13 | 2018-04-11 | 32.892 | 3,127,548 | -3,207 | 1.01% | 102,871,944 |
| 2018-04-12 | 2018-04-10 | 32.584 | 3,130,755 | +3,207 | 1.01% | 102,011,009 |
| 2018-04-11 | 2018-04-09 | 32.515 | 3,127,548 | -26,940 | 1.01% | 101,691,974 |
| 2018-04-10 | 2018-04-06 | 31.555 | 3,154,488 | -26,823 | 1.01% | 99,538,493 |
| 2018-04-09 | 2018-04-04 | 31.726 | 3,181,311 | +11,662 | 1.02% | 100,930,451 |
| 2018-04-06 | 2018-04-03 | 32.584 | 3,169,649 | +27,407 | 1.02% | 103,278,312 |
| 2018-04-03 | 2018-03-28 | 32.309 | 3,142,242 | +5,831 | 1.01% | 101,523,104 |
| 2018-03-27 | 2018-03-23 | 32.755 | 3,136,411 | +1,458 | 1.01% | 102,733,171 |
| 2018-03-14 | 2018-03-12 | 36.528 | 3,134,953 | -9,622 | 1.01% | 114,513,054 |
| 2018-03-13 | 2018-03-09 | 35.242 | 3,144,575 | +26,241 | 1.01% | 110,819,999 |
| 2018-03-12 | 2018-03-08 | 35.499 | 3,118,334 | +80,470 | 1.00% | 110,697,378 |
| 2018-03-07 | 2018-03-05 | 33.612 | 3,037,864 | +8,747 | 0.98% | 102,110,113 |
| 2018-03-06 | 2018-03-02 | 34.727 | 3,029,117 | +2,915 | 0.97% | 105,192,660 |
| 2018-02-23 | 2018-02-21 | 33.921 | 3,026,202 | +5,831 | 0.97% | 102,652,271 |
| 2018-02-21 | 2018-02-15 | 33.201 | 3,020,371 | +11,663 | 0.97% | 100,279,002 |
| 2018-02-20 | 2018-02-13 | 32.138 | 3,008,708 | +2,041 | 0.97% | 96,692,767 |
| 2018-02-14 | 2018-02-12 | 30.971 | 3,006,667 | +12,245 | 0.97% | 93,120,958 |
| 2018-02-13 | 2018-02-09 | 30.697 | 2,994,422 | +583 | 0.96% | 91,920,080 |
| 2018-02-12 | 2018-02-08 | 32.686 | 2,993,839 | +292 | 0.96% | 97,857,856 |
| 2018-02-09 | 2018-02-07 | 32.412 | 2,993,547 | +23,324 | 0.96% | 97,026,920 |
| 2018-02-08 | 2018-02-06 | 32.927 | 2,970,223 | -6,589 | 0.96% | 97,799,052 |
| 2018-01-25 | 2018-01-23 | 37.900 | 2,976,812 | +11,662 | 0.96% | 112,820,505 |
| 2018-01-17 | 2018-01-15 | 37.042 | 2,965,150 | +13,412 | 0.95% | 109,836,018 |
| 2018-01-15 | 2018-01-11 | 36.785 | 2,951,738 | +11,663 | 0.95% | 108,579,906 |
| 2018-01-09 | 2018-01-05 | 39.014 | 2,940,075 | +4,664 | 0.94% | 114,705,481 |
| 2018-01-02 | 2017-12-28 | 37.557 | 2,935,411 | +54,522 | 0.94% | 110,244,617 |
| 2017-12-29 | 2017-12-27 | 35.156 | 2,880,889 | -1,749 | 0.92% | 101,280,246 |
| 2017-12-28 | 2017-12-22 | 34.298 | 2,882,638 | +3,498 | 0.92% | 98,869,984 |
| 2017-12-27 | 2017-12-21 | 34.298 | 2,879,140 | -13,120 | 0.92% | 98,750,008 |
| 2017-12-22 | 2017-12-20 | 34.298 | 2,892,260 | -16,910 | 0.93% | 99,200,003 |
| 2017-12-21 | 2017-12-19 | 34.470 | 2,909,170 | +2,041 | 0.93% | 100,278,890 |
| 2017-12-20 | 2017-12-18 | 34.298 | 2,907,129 | +3,790 | 0.93% | 99,709,987 |
| 2017-12-19 | 2017-12-15 | 34.161 | 2,903,339 | +4,082 | 0.93% | 99,181,676 |
| 2017-12-18 | 2017-12-14 | 34.813 | 2,899,257 | +10,204 | 0.93% | 100,931,589 |
| 2017-12-15 | 2017-12-13 | 34.384 | 2,889,053 | +13,412 | 0.92% | 99,337,733 |
| 2017-12-14 | 2017-12-12 | 34.556 | 2,875,641 | +6,997 | 0.92% | 99,369,723 |
| 2017-12-13 | 2017-12-11 | 36.013 | 2,868,644 | +13,120 | 0.92% | 103,309,512 |
| 2017-12-12 | 2017-12-08 | 36.528 | 2,855,524 | -364,739 | 0.91% | 104,306,117 |
| 2017-12-11 | 2017-12-07 | 36.442 | 3,220,263 | -13,412 | 1.03% | 117,353,119 |
| 2017-12-08 | 2017-12-06 | 42.873 | 3,233,675 | +592,447 | 1.04% | 138,637,506 |
| 2017-12-07 | 2017-12-05 | 42.616 | 2,641,228 | +293,891 | 0.85% | 112,558,072 |
| 2017-12-06 | 2017-12-04 | 42.873 | 2,347,337 | +392,146 | 0.75% | 100,637,494 |
| 2017-12-04 | 2017-11-30 | 39.272 | 1,955,191 | +13,120 | 0.63% | 76,783,699 |
| 2017-11-27 | 2017-11-23 | 40.987 | 1,942,071 | -53,647 | 0.62% | 79,598,955 |
| 2017-11-24 | 2017-11-22 | 42.016 | 1,995,718 | -11,662 | 0.64% | 83,851,265 |
| 2017-11-23 | 2017-11-21 | 40.901 | 2,007,380 | -7,581 | 0.64% | 82,103,626 |
| 2017-11-17 | 2017-11-15 | 43.559 | 2,014,961 | -1,166 | 0.64% | 87,769,722 |
| 2017-11-16 | 2017-11-14 | 45.445 | 2,016,127 | -44,025 | 0.65% | 91,623,762 |
| 2017-11-15 | 2017-11-13 | 45.445 | 2,060,152 | +258,321 | 0.66% | 93,624,497 |
| 2017-11-14 | 2017-11-10 | 44.674 | 1,801,831 | +19,243 | 0.58% | 80,494,488 |
| 2017-11-13 | 2017-11-09 | 45.617 | 1,782,588 | +186,305 | 0.57% | 81,316,181 |
| 2017-11-10 | 2017-11-08 | 45.874 | 1,596,283 | -90,383 | 0.51% | 73,228,145 |
| 2017-11-09 | 2017-11-07 | 45.617 | 1,686,666 | +97,381 | 0.54% | 76,940,515 |
| 2017-11-08 | 2017-11-06 | 46.131 | 1,589,285 | +215,753 | 0.51% | 73,315,943 |
| 2017-11-07 | 2017-11-03 | 43.988 | 1,373,532 | +29,739 | 0.44% | 60,418,580 |
| 2017-11-03 | 2017-11-01 | 45.445 | 1,343,793 | +26,823 | 0.43% | 61,069,253 |
| 2017-11-02 | 2017-10-31 | 44.073 | 1,316,970 | +80,471 | 0.42% | 58,043,470 |
| 2017-11-01 | 2017-10-30 | 44.073 | 1,236,499 | +86,592 | 0.40% | 54,496,831 |
| 2017-10-31 | 2017-10-27 | 44.588 | 1,149,907 | +374,362 | 0.37% | 51,272,020 |
| 2017-10-30 | 2017-10-26 | 44.588 | 775,545 | +37,027 | 0.25% | 34,579,978 |
| 2017-10-27 | 2017-10-25 | 45.703 | 738,518 | -212,546 | 0.24% | 33,752,244 |
| 2017-10-24 | 2017-10-20 | 45.360 | 951,064 | -5,248 | 0.30% | 43,139,964 |
| 2017-10-23 | 2017-10-19 | 45.274 | 956,312 | +29,156 | 0.31% | 43,296,012 |
| 2017-10-19 | 2017-10-17 | 46.046 | 927,156 | +60,644 | 0.30% | 42,691,505 |
| 2017-10-18 | 2017-10-16 | 47.160 | 866,512 | +183,099 | 0.28% | 40,865,012 |
| 2017-10-17 | 2017-10-13 | 47.675 | 683,413 | +201,175 | 0.22% | 32,581,599 |
| 2017-10-13 | 2017-10-11 | 47.332 | 482,238 | +145,780 | 0.15% | 22,825,215 |
| 2017-10-12 | 2017-10-10 | 49.304 | 336,458 | +17,493 | 0.11% | 16,588,727 |
| 2017-10-11 | 2017-10-09 | 46.046 | 318,965 | +134,700 | 0.10% | 14,686,952 |
| 2017-10-10 | 2017-10-06 | 45.360 | 184,265 | +5,248 | 0.06% | 8,358,202 |
| 2017-10-06 | 2017-10-03 | 45.188 | 179,017 | +5,248 | 0.06% | 8,089,455 |
| 2017-09-28 | 2017-09-26 | 43.902 | 173,769 | -11,662 | 0.06% | 7,628,807 |
| 2017-09-26 | 2017-09-22 | 46.903 | 185,431 | -1,166 | 0.06% | 8,697,292 |
| 2017-09-25 | 2017-09-21 | 48.104 | 186,597 | +5,831 | 0.06% | 8,975,980 |
| 2017-09-21 | 2017-09-19 | 48.361 | 180,766 | +2,915 | 0.06% | 8,741,988 |
| 2017-09-19 | 2017-09-15 | 49.047 | 177,851 | -280,187 | 0.06% | 8,723,124 |
| 2017-09-18 | 2017-09-14 | 50.596 | 458,038 | +289,527 | 0.16% | 23,174,999 |
| 2017-09-15 | 2017-09-13 | 50.940 | 168,511 | -1,949,202 | 0.06% | 8,584,022 |
| 2017-09-14 | 2017-09-12 | 52.145 | 2,117,713 | -417,499 | 0.73% | 110,428,357 |
| 2017-09-13 | 2017-09-11 | 51.285 | 2,535,212 | -1,215,891 | 0.88% | 130,017,385 |
| 2017-09-12 | 2017-09-08 | 52.489 | 3,751,103 | -755,102 | 1.30% | 196,892,742 |
| 2017-09-11 | 2017-09-07 | 52.920 | 4,506,205 | +744,933 | 1.56% | 238,466,262 |
| 2017-09-08 | 2017-09-06 | 54.985 | 3,761,272 | -410,526 | 1.30% | 206,812,356 |
| 2017-09-07 | 2017-09-05 | 54.727 | 4,171,798 | +493,619 | 1.44% | 228,308,074 |
| 2017-09-06 | 2017-09-04 | 55.759 | 3,678,179 | -383,797 | 1.27% | 205,092,014 |
| 2017-09-05 | 2017-09-01 | 54.813 | 4,061,976 | +343,703 | 1.41% | 222,647,421 |
| 2017-09-04 | 2017-08-31 | 49.564 | 3,718,273 | +1,619,445 | 1.29% | 184,291,218 |
| 2017-09-01 | 2017-08-30 | 44.745 | 2,098,828 | +1,391,665 | 0.73% | 93,911,997 |
| 2017-08-31 | 2017-08-29 | 43.110 | 707,163 | -533,423 | 0.24% | 30,485,838 |
| 2017-08-30 | 2017-08-28 | 41.991 | 1,240,586 | +603,151 | 0.43% | 52,093,985 |
| 2017-08-29 | 2017-08-25 | 41.733 | 637,435 | -201,341 | 0.22% | 26,602,260 |
| 2017-08-28 | 2017-08-24 | 40.098 | 838,776 | -168,510 | 0.29% | 33,633,557 |
| 2017-08-25 | 2017-08-22 | 41.045 | 1,007,286 | +159,504 | 0.35% | 41,343,959 |
| 2017-08-24 | 2017-08-21 | 40.959 | 847,782 | -147,592 | 0.29% | 34,724,182 |
| 2017-08-22 | 2017-08-18 | 39.496 | 995,374 | +305,933 | 0.34% | 39,313,333 |
| 2017-08-21 | 2017-08-17 | 39.324 | 689,441 | +379,440 | 0.24% | 27,111,540 |
| 2017-08-15 | 2017-08-11 | 34.763 | 310,001 | -5,811 | 0.11% | 10,776,689 |
| 2017-08-14 | 2017-08-10 | 35.538 | 315,812 | -13,074 | 0.11% | 11,223,274 |
| 2017-08-11 | 2017-08-09 | 36.226 | 328,886 | -6,101 | 0.11% | 11,914,295 |
| 2017-07-21 | 2017-07-19 | 38.119 | 334,987 | -26,149 | 0.12% | 12,769,461 |
| 2017-06-28 | 2017-06-26 | 35.366 | 361,136 | +5,811 | 0.13% | 12,771,841 |
| 2017-06-27 | 2017-06-23 | 35.538 | 355,325 | +52,297 | 0.12% | 12,627,480 |
| 2017-06-19 | 2017-06-15 | 37.603 | 303,028 | +3,776 | 0.10% | 11,394,757 |
| 2017-06-16 | 2017-06-14 | 36.570 | 299,252 | +20,629 | 0.10% | 10,943,768 |
| 2017-06-14 | 2017-06-12 | 35.624 | 278,623 | +29,053 | 0.10% | 9,925,632 |
| 2017-06-13 | 2017-06-09 | 36.140 | 249,570 | +29,054 | 0.09% | 9,019,502 |
| 2017-06-12 | 2017-06-08 | 36.140 | 220,516 | +8,716 | 0.08% | 7,969,485 |
| 2017-06-09 | 2017-06-07 | 36.054 | 211,800 | +20,337 | 0.07% | 7,636,263 |
| 2017-05-22 | 2017-05-18 | 37.690 | 191,463 | +9,844 | 0.07% | 7,216,207 |
| 2017-05-12 | 2017-05-10 | 39.505 | 181,619 | +867 | 0.06% | 7,174,888 |
| 2017-05-05 | 2017-05-02 | 39.592 | 180,752 | -3,181 | 0.06% | 7,156,262 |
| 2017-04-27 | 2017-04-25 | 38.295 | 183,933 | +5,784 | 0.06% | 7,043,703 |
| 2017-04-25 | 2017-04-21 | 38.036 | 178,149 | -5,784 | 0.06% | 6,776,005 |
| 2017-04-13 | 2017-04-11 | 38.727 | 183,933 | -38,464 | 0.06% | 7,123,203 |
| 2017-04-12 | 2017-04-10 | 38.381 | 222,397 | -61,600 | 0.08% | 8,535,904 |
| 2017-04-07 | 2017-04-05 | 39.678 | 283,997 | +5,784 | 0.10% | 11,268,447 |
| 2017-04-03 | 2017-03-30 | 39.764 | 278,213 | -54,949 | 0.10% | 11,063,000 |
| 2017-03-31 | 2017-03-29 | 40.629 | 333,162 | -41,066 | 0.12% | 13,536,019 |
| 2017-03-29 | 2017-03-27 | 41.148 | 374,228 | +33,836 | 0.13% | 15,398,587 |
| 2017-03-28 | 2017-03-24 | 40.888 | 340,392 | -24,293 | 0.12% | 13,918,042 |
| 2017-03-27 | 2017-03-23 | 42.531 | 364,685 | +290 | 0.13% | 15,510,316 |
| 2017-03-24 | 2017-03-22 | 42.704 | 364,395 | -6,652 | 0.13% | 15,560,982 |
| 2017-03-23 | 2017-03-21 | 42.531 | 371,047 | +43,380 | 0.13% | 15,780,896 |
| 2017-03-22 | 2017-03-20 | 43.049 | 327,667 | +36,440 | 0.11% | 14,105,864 |
| 2017-03-20 | 2017-03-16 | 40.110 | 291,227 | +42,223 | 0.10% | 11,681,195 |
| 2017-03-16 | 2017-03-14 | 39.246 | 249,004 | -27,185 | 0.09% | 9,772,368 |
| 2017-03-15 | 2017-03-13 | 39.159 | 276,189 | +25,450 | 0.10% | 10,815,391 |
| 2017-02-16 | 2017-02-14 | 41.580 | 250,739 | -40,199 | 0.09% | 10,425,685 |
| 2017-02-13 | 2017-02-09 | 40.715 | 290,938 | +39,042 | 0.10% | 11,845,653 |
| 2016-12-23 | 2016-12-21 | 35.702 | 251,896 | +579 | 0.09% | 8,993,091 |
| 2016-12-15 | 2016-12-13 | 36.739 | 251,317 | +289 | 0.09% | 9,233,119 |
| 2016-12-14 | 2016-12-12 | 35.442 | 251,028 | +578 | 0.09% | 8,897,002 |
| 2016-12-13 | 2016-12-09 | 36.220 | 250,450 | +579 | 0.09% | 9,071,366 |
| 2016-12-09 | 2016-12-07 | 37.863 | 249,871 | +578 | 0.09% | 9,460,794 |
| 2016-12-08 | 2016-12-06 | 38.208 | 249,293 | +289 | 0.09% | 9,525,110 |
| 2016-12-07 | 2016-12-05 | 39.505 | 249,004 | +290 | 0.09% | 9,836,943 |
| 2016-12-01 | 2016-11-29 | 41.839 | 248,714 | +11,568 | 0.09% | 10,405,986 |
| 2016-11-28 | 2016-11-24 | 40.456 | 237,146 | +289 | 0.08% | 9,593,991 |
| 2016-11-24 | 2016-11-22 | 40.283 | 236,857 | +289 | 0.08% | 9,541,349 |
| 2016-11-22 | 2016-11-18 | 40.456 | 236,568 | +289 | 0.08% | 9,570,607 |
| 2016-11-18 | 2016-11-16 | 41.320 | 236,279 | +1,157 | 0.08% | 9,763,166 |
| 2016-11-16 | 2016-11-14 | 42.098 | 235,122 | +5,784 | 0.08% | 9,898,283 |
| 2016-11-11 | 2016-11-09 | 42.358 | 229,338 | +579 | 0.08% | 9,714,260 |
| 2016-10-18 | 2016-10-14 | 46.248 | 228,759 | +5,784 | 0.08% | 10,579,609 |
| 2016-09-15 | 2016-09-13 | 45.989 | 222,975 | -6,652 | 0.08% | 10,254,287 |
| 2016-09-14 | 2016-09-12 | 45.903 | 229,627 | -2,024 | 0.08% | 10,540,503 |
| 2016-09-13 | 2016-09-09 | 47.985 | 231,651 | +875 | 0.08% | 11,115,833 |
| 2016-08-31 | 2016-08-29 | 44.254 | 230,776 | -576 | 0.08% | 10,212,769 |
| 2016-08-24 | 2016-08-22 | 45.035 | 231,352 | +2,017 | 0.08% | 10,418,935 |
| 2016-08-16 | 2016-08-12 | 46.857 | 229,335 | -8,931 | 0.08% | 10,745,999 |
| 2016-08-15 | 2016-08-11 | 45.903 | 238,266 | +2,881 | 0.08% | 10,937,056 |
| 2016-08-05 | 2016-08-03 | 43.733 | 235,385 | -6,339 | 0.08% | 10,294,186 |
| 2016-08-03 | 2016-07-29 | 43.733 | 241,724 | -576 | 0.08% | 10,571,412 |
| 2016-07-29 | 2016-07-27 | 44.514 | 242,300 | -26,506 | 0.08% | 10,785,828 |
| 2016-07-28 | 2016-07-26 | 44.948 | 268,806 | -27,082 | 0.09% | 12,082,350 |
| 2016-07-25 | 2016-07-21 | 44.601 | 295,888 | -576 | 0.10% | 13,196,938 |
| 2016-07-22 | 2016-07-20 | 45.816 | 296,464 | +1,152 | 0.10% | 13,582,778 |
| 2016-07-20 | 2016-07-18 | 42.952 | 295,312 | +4,610 | 0.10% | 12,684,373 |
| 2016-07-08 | 2016-07-06 | 40.523 | 290,702 | +4,033 | 0.10% | 11,780,063 |
| 2016-06-27 | 2016-06-23 | 43.473 | 286,669 | -1,440 | 0.10% | 12,462,385 |
| 2016-06-07 | 2016-06-03 | 44.254 | 288,109 | +21,032 | 0.10% | 12,749,986 |
| 2016-06-02 | 2016-05-31 | 43.386 | 267,077 | -5,763 | 0.09% | 11,587,485 |
| 2016-05-24 | 2016-05-20 | 38.268 | 272,840 | +2,882 | 0.10% | 10,440,910 |
| 2016-05-23 | 2016-05-19 | 39.662 | 269,958 | +1,229 | 0.09% | 10,707,138 |
| 2016-05-06 | 2016-05-04 | 43.585 | 268,729 | +1,434 | 0.09% | 11,712,519 |
| 2016-04-29 | 2016-04-27 | 43.759 | 267,295 | +10,038 | 0.09% | 11,696,619 |
| 2016-04-20 | 2016-04-18 | 44.195 | 257,257 | -573 | 0.09% | 11,369,489 |
| 2016-04-14 | 2016-04-12 | 43.236 | 257,830 | +7,743 | 0.09% | 11,147,588 |
| 2016-04-13 | 2016-04-11 | 43.585 | 250,087 | +12,046 | 0.09% | 10,900,010 |
| 2016-04-11 | 2016-04-07 | 40.011 | 238,041 | +573 | 0.08% | 9,524,238 |
| 2016-03-31 | 2016-03-29 | 37.745 | 237,468 | -4,015 | 0.08% | 8,963,111 |
| 2016-03-30 | 2016-03-24 | 37.919 | 241,483 | -24,664 | 0.09% | 9,156,755 |
| 2016-03-22 | 2016-03-18 | 37.657 | 266,147 | +22,370 | 0.09% | 10,022,386 |
| 2016-03-21 | 2016-03-17 | 34.833 | 243,777 | +573 | 0.09% | 8,491,492 |
| 2016-03-09 | 2016-03-07 | 35.391 | 243,204 | -1,720 | 0.09% | 8,607,213 |
| 2016-03-08 | 2016-03-04 | 35.391 | 244,924 | +4,302 | 0.09% | 8,668,085 |
| 2016-03-07 | 2016-03-03 | 34.955 | 240,622 | -4,589 | 0.09% | 8,410,958 |
| 2016-03-01 | 2016-02-26 | 34.240 | 245,211 | +2,868 | 0.09% | 8,396,092 |
| 2016-02-29 | 2016-02-25 | 33.752 | 242,343 | -28,680 | 0.09% | 8,179,591 |
| 2016-02-25 | 2016-02-23 | 34.955 | 271,023 | +34,416 | 0.10% | 9,473,628 |
| 2016-02-24 | 2016-02-22 | 35.565 | 236,607 | +19,215 | 0.08% | 8,414,989 |
| 2016-02-23 | 2016-02-19 | 34.589 | 217,392 | +860 | 0.08% | 7,519,362 |
| 2016-02-22 | 2016-02-18 | 34.955 | 216,532 | +4,876 | 0.08% | 7,568,891 |
| 2016-02-19 | 2016-02-17 | 34.031 | 211,656 | +34,989 | 0.07% | 7,202,880 |
| 2016-02-17 | 2016-02-15 | 33.508 | 176,667 | +16,921 | 0.06% | 5,919,767 |
| 2016-02-11 | 2016-02-04 | 34.275 | 159,746 | +11,759 | 0.06% | 5,475,317 |
| 2016-01-28 | 2016-01-26 | 33.055 | 147,987 | +2,868 | 0.05% | 4,891,676 |
| 2016-01-27 | 2016-01-25 | 32.427 | 145,119 | -1,721 | 0.05% | 4,705,795 |
| 2016-01-25 | 2016-01-21 | 30.614 | 146,840 | -117,013 | 0.05% | 4,495,362 |
| 2016-01-22 | 2016-01-20 | 32.915 | 263,853 | +1,721 | 0.09% | 8,684,800 |
| 2016-01-21 | 2016-01-19 | 35.042 | 262,132 | +28,966 | 0.09% | 9,185,692 |
| 2016-01-20 | 2016-01-18 | 33.892 | 233,166 | +47,895 | 0.08% | 7,902,368 |
| 2016-01-19 | 2016-01-15 | 34.484 | 185,271 | +6,597 | 0.06% | 6,388,950 |
| 2016-01-18 | 2016-01-14 | 34.659 | 178,674 | +34,702 | 0.06% | 6,192,607 |
| 2016-01-14 | 2016-01-12 | 33.857 | 143,972 | +2,868 | 0.05% | 4,874,421 |
| 2016-01-11 | 2016-01-07 | 33.508 | 141,104 | +2,294 | 0.05% | 4,728,120 |
| 2016-01-07 | 2016-01-05 | 35.304 | 138,810 | +2,868 | 0.05% | 4,900,513 |
| 2016-01-05 | 2015-12-31 | 37.396 | 135,942 | +861 | 0.05% | 5,083,663 |
| 2015-12-30 | 2015-12-28 | 38.355 | 135,081 | -8,891 | 0.05% | 5,180,990 |
| 2015-12-29 | 2015-12-24 | 39.226 | 143,972 | +5,736 | 0.05% | 5,647,501 |
| 2015-12-23 | 2015-12-21 | 38.006 | 138,236 | -41,299 | 0.05% | 5,253,799 |
| 2015-12-22 | 2015-12-18 | 39.575 | 179,535 | +574 | 0.06% | 7,105,109 |
| 2015-12-21 | 2015-12-17 | 43.062 | 178,961 | +1,147 | 0.06% | 7,706,393 |
| 2015-12-11 | 2015-12-09 | 43.323 | 177,814 | +2,581 | 0.06% | 7,703,501 |
| 2015-12-03 | 2015-12-01 | 45.590 | 175,233 | -1,721 | 0.06% | 7,988,833 |
| 2015-12-01 | 2015-11-27 | 45.590 | 176,954 | +861 | 0.06% | 8,067,293 |
| 2015-11-30 | 2015-11-26 | 47.072 | 176,093 | +19,215 | 0.06% | 8,288,990 |
| 2015-11-27 | 2015-11-25 | 48.379 | 156,878 | -2,007 | 0.05% | 7,589,634 |
| 2015-11-24 | 2015-11-20 | 46.461 | 158,885 | +2,007 | 0.06% | 7,382,031 |
| 2015-11-23 | 2015-11-19 | 44.892 | 156,878 | +5,736 | 0.05% | 7,042,633 |
| 2015-11-20 | 2015-11-18 | 44.805 | 151,142 | +574 | 0.05% | 6,771,955 |
| 2015-11-17 | 2015-11-13 | 47.072 | 150,568 | +22,657 | 0.05% | 7,087,486 |
| 2015-11-16 | 2015-11-12 | 46.984 | 127,911 | +10,611 | 0.04% | 6,009,834 |
| 2015-11-10 | 2015-11-06 | 45.154 | 117,300 | +1,147 | 0.04% | 5,296,556 |
| 2015-11-06 | 2015-11-04 | 45.328 | 116,153 | -6,022 | 0.04% | 5,265,014 |
| 2015-11-03 | 2015-10-30 | 37.483 | 122,175 | +1,434 | 0.04% | 4,579,484 |
| 2015-11-02 | 2015-10-29 | 37.832 | 120,741 | +4,302 | 0.04% | 4,567,834 |
| 2015-10-20 | 2015-10-16 | 36.873 | 116,439 | -3,442 | 0.04% | 4,293,432 |
| 2015-10-14 | 2015-10-12 | 36.786 | 119,881 | -1,147 | 0.04% | 4,409,898 |
| 2015-09-29 | 2015-09-24 | 36.350 | 121,028 | -4,015 | 0.04% | 4,399,342 |
| 2015-09-24 | 2015-09-22 | 35.827 | 125,043 | -22,944 | 0.04% | 4,479,886 |
| 2015-09-11 | 2015-09-09 | 31.840 | 147,987 | +838 | 0.05% | 4,711,958 |
| 2015-08-27 | 2015-08-25 | 28.053 | 147,149 | +1,141 | 0.05% | 4,127,996 |
| 2015-08-26 | 2015-08-24 | 27.282 | 146,008 | -17,111 | 0.05% | 3,983,348 |
| 2015-08-25 | 2015-08-21 | 30.438 | 163,119 | +1,141 | 0.06% | 4,964,966 |
| 2015-08-24 | 2015-08-20 | 29.666 | 161,978 | +570 | 0.06% | 4,805,276 |
| 2015-08-21 | 2015-08-19 | 32.647 | 161,408 | +3,422 | 0.06% | 5,269,467 |
| 2015-08-20 | 2015-08-18 | 33.629 | 157,986 | +6,274 | 0.06% | 5,312,870 |
| 2015-08-14 | 2015-08-12 | 35.855 | 151,712 | -5,703 | 0.05% | 5,439,703 |
| 2015-08-06 | 2015-08-04 | 36.206 | 157,415 | -1,711 | 0.06% | 5,699,387 |
| 2015-07-29 | 2015-07-27 | 36.294 | 159,126 | -10,837 | 0.06% | 5,775,286 |
| 2015-07-23 | 2015-07-21 | 44.096 | 169,963 | -2,281 | 0.06% | 7,494,702 |
| 2015-07-20 | 2015-07-16 | 42.080 | 172,244 | +570 | 0.06% | 7,247,985 |
| 2015-07-17 | 2015-07-15 | 40.852 | 171,674 | +8,840 | 0.06% | 7,013,300 |
| 2015-07-16 | 2015-07-14 | 43.745 | 162,834 | +3,993 | 0.06% | 7,123,241 |
| 2015-07-15 | 2015-07-13 | 43.658 | 158,841 | -7,985 | 0.06% | 6,934,640 |
| 2015-07-14 | 2015-07-10 | 40.589 | 166,826 | +7,985 | 0.06% | 6,771,372 |
| 2015-07-13 | 2015-07-09 | 41.466 | 158,841 | +79,848 | 0.06% | 6,586,516 |
| 2015-07-10 | 2015-07-08 | 31.209 | 78,993 | +31,939 | 0.03% | 2,465,305 |
| 2015-07-09 | 2015-07-07 | 30.788 | 47,054 | -47,909 | 0.02% | 1,448,715 |
| 2015-07-08 | 2015-07-06 | 37.083 | 94,963 | +26,807 | 0.03% | 3,521,492 |
| 2015-07-07 | 2015-07-03 | 43.044 | 68,156 | -160,267 | 0.02% | 2,933,713 |
| 2015-07-06 | 2015-07-02 | 47.340 | 228,423 | -1,141 | 0.08% | 10,813,482 |
| 2015-06-30 | 2015-06-26 | 56.632 | 229,564 | -9,981 | 0.08% | 13,000,746 |
| 2015-06-23 | 2015-06-19 | 63.032 | 239,545 | -3,707 | 0.08% | 15,098,993 |
| 2015-06-22 | 2015-06-18 | 64.435 | 243,252 | +17,110 | 0.09% | 15,673,852 |
| 2015-06-15 | 2015-06-11 | 57.772 | 226,142 | -3,137 | 0.08% | 13,064,675 |
| 2015-06-12 | 2015-06-10 | 59.613 | 229,279 | +5,133 | 0.08% | 13,668,006 |
| 2015-06-11 | 2015-06-09 | 55.493 | 224,146 | -11,407 | 0.08% | 12,438,462 |
| 2015-06-08 | 2015-06-04 | 59.964 | 235,553 | -570 | 0.08% | 14,124,618 |
| 2015-06-03 | 2015-06-01 | 65.574 | 236,123 | +1,426 | 0.08% | 15,483,597 |
| 2015-06-01 | 2015-05-28 | 65.837 | 234,697 | -571 | 0.08% | 15,451,813 |
| 2015-05-29 | 2015-05-27 | 67.328 | 235,268 | +856 | 0.08% | 15,840,032 |
| 2015-05-27 | 2015-05-22 | 65.031 | 234,412 | +1,202 | 0.08% | 15,244,074 |
| 2015-05-26 | 2015-05-21 | 64.238 | 233,210 | -4,823 | 0.08% | 14,980,957 |
| 2015-05-22 | 2015-05-20 | 67.322 | 238,033 | +284 | 0.08% | 16,024,902 |
| 2015-05-20 | 2015-05-18 | 66.793 | 237,749 | -2,837 | 0.08% | 15,880,083 |
| 2015-05-19 | 2015-05-15 | 66.529 | 240,586 | +6,241 | 0.09% | 16,005,976 |
| 2015-05-18 | 2015-05-14 | 63.357 | 234,345 | +21,846 | 0.08% | 14,847,367 |
| 2015-05-15 | 2015-05-13 | 59.832 | 212,499 | +132,209 | 0.08% | 12,714,273 |
| 2015-04-29 | 2015-04-27 | 43.090 | 80,290 | -82,560 | 0.03% | 3,459,674 |
| 2015-04-28 | 2015-04-24 | 44.059 | 162,850 | -7,944 | 0.06% | 7,175,012 |
| 2015-04-21 | 2015-04-17 | 39.124 | 170,794 | +11,349 | 0.06% | 6,682,215 |
| 2015-04-17 | 2015-04-15 | 41.680 | 159,445 | +4,539 | 0.06% | 6,645,641 |
| 2015-04-16 | 2015-04-14 | 43.971 | 154,906 | +5,674 | 0.06% | 6,811,357 |
| 2015-04-14 | 2015-04-10 | 47.319 | 149,232 | +28,939 | 0.05% | 7,061,567 |
| 2015-04-13 | 2015-04-09 | 44.411 | 120,293 | +5,674 | 0.04% | 5,342,392 |
| 2015-04-10 | 2015-04-08 | 45.733 | 114,619 | -2,270 | 0.04% | 5,241,901 |
| 2015-04-08 | 2015-04-01 | 32.216 | 116,889 | +8,228 | 0.04% | 3,765,691 |
| 2015-04-02 | 2015-03-31 | 29.995 | 108,661 | +6,525 | 0.04% | 3,259,328 |
| 2015-04-01 | 2015-03-30 | 30.665 | 102,136 | -2,837 | 0.04% | 3,132,009 |
| 2015-03-30 | 2015-03-26 | 27.881 | 104,973 | +22,981 | 0.04% | 2,926,705 |
| 2015-03-27 | 2015-03-25 | 27.140 | 81,992 | +19,859 | 0.03% | 2,225,292 |
| 2015-03-26 | 2015-03-24 | 25.272 | 62,133 | -5,674 | 0.02% | 1,570,241 |
| 2015-03-12 | 2015-03-10 | 23.792 | 67,807 | +51,636 | 0.02% | 1,613,255 |
| 2015-02-02 | 2015-01-29 | 23.862 | 16,171 | +1,134 | 0.01% | 385,878 |
| 2015-01-07 | 2015-01-05 | 23.580 | 15,037 | -851 | 0.01% | 354,578 |
| 2014-11-24 | 2014-11-20 | 22.629 | 15,888 | +851 | 0.01% | 359,525 |
| 2014-11-21 | 2014-11-19 | 22.699 | 15,037 | +5,675 | 0.01% | 341,328 |
| 2014-11-20 | 2014-11-18 | 22.770 | 9,362 | +283 | 0.00% | 213,170 |
| 2014-11-06 | 2014-11-04 | 24.074 | 9,079 | -6,241 | 0.00% | 218,566 |
| 2014-10-30 | 2014-10-28 | 23.087 | 15,320 | -851 | 0.01% | 353,692 |
| 2014-10-28 | 2014-10-24 | 23.545 | 16,171 | -5,675 | 0.01% | 380,748 |
| 2014-10-17 | 2014-10-15 | 23.016 | 21,846 | +2,837 | 0.01% | 502,817 |
| 2014-10-08 | 2014-10-06 | 23.228 | 19,009 | +5,675 | 0.01% | 441,539 |
| 2014-10-06 | 2014-09-30 | 22.452 | 13,334 | -1,135 | 0.00% | 299,381 |
| 2014-09-25 | 2014-09-23 | 23.933 | 14,469 | -2,837 | 0.00% | 346,285 |
| 2014-09-08 | 2014-09-04 | 26.083 | 17,306 | +3,972 | 0.01% | 451,391 |
| 2014-09-04 | 2014-09-02 | 26.682 | 13,334 | +176 | 0.00% | 355,773 |
| 2014-08-22 | 2014-08-20 | 28.146 | 13,158 | +2,799 | 0.00% | 370,347 |
| 2014-08-18 | 2014-08-14 | 28.039 | 10,359 | -1,120 | 0.00% | 290,456 |
| 2014-08-13 | 2014-08-11 | 27.110 | 11,479 | -1,679 | 0.00% | 311,199 |
| 2014-08-08 | 2014-08-06 | 26.039 | 13,158 | +559 | 0.00% | 342,618 |
| 2014-08-07 | 2014-08-05 | 26.110 | 12,599 | +280 | 0.00% | 328,962 |
| 2014-08-05 | 2014-08-01 | 25.503 | 12,319 | +560 | 0.00% | 314,171 |
| 2014-08-01 | 2014-07-30 | 25.789 | 11,759 | +560 | 0.00% | 303,249 |
| 2014-07-30 | 2014-07-28 | 25.967 | 11,199 | -2,799 | 0.00% | 290,808 |
| 2014-06-23 | 2014-06-19 | 26.360 | 13,998 | +5,599 | 0.00% | 368,990 |
| 2014-06-16 | 2014-06-12 | 26.217 | 8,399 | -13,158 | 0.00% | 220,199 |
| 2014-06-13 | 2014-06-11 | 25.610 | 21,557 | +2,799 | 0.01% | 552,077 |
| 2014-05-28 | 2014-05-26 | 25.758 | 18,758 | +264 | 0.01% | 483,161 |
| 2014-05-23 | 2014-05-21 | 23.077 | 18,494 | -1,105 | 0.01% | 426,782 |
| 2014-05-21 | 2014-05-19 | 22.316 | 19,599 | +1,105 | 0.01% | 437,371 |
| 2014-04-03 | 2014-04-01 | 27.678 | 18,494 | -5,521 | 0.01% | 511,870 |
| 2014-04-01 | 2014-03-28 | 25.685 | 24,015 | +11,593 | 0.01% | 616,828 |
| 2014-03-10 | 2014-03-06 | 32.749 | 12,422 | -552 | 0.00% | 406,813 |
| 2014-03-06 | 2014-03-04 | 30.395 | 12,974 | -4,140 | 0.00% | 394,340 |
| 2014-02-27 | 2014-02-25 | 29.235 | 17,114 | -5,521 | 0.01% | 500,334 |
| 2014-02-21 | 2014-02-19 | 31.155 | 22,635 | -4,140 | 0.01% | 705,203 |
| 2014-02-19 | 2014-02-17 | 30.684 | 26,775 | -27,604 | 0.01% | 821,577 |
| 2014-02-12 | 2014-02-10 | 27.460 | 54,379 | -6,625 | 0.02% | 1,493,261 |
| 2014-01-23 | 2014-01-21 | 30.141 | 61,004 | -1,104 | 0.02% | 1,838,726 |
| 2014-01-16 | 2014-01-14 | 29.743 | 62,108 | -276 | 0.02% | 1,847,252 |
| 2014-01-15 | 2014-01-13 | 31.699 | 62,384 | -61,556 | 0.02% | 1,977,501 |
| 2014-01-14 | 2014-01-10 | 32.206 | 123,940 | +276 | 0.04% | 3,991,614 |
| 2014-01-10 | 2014-01-08 | 33.402 | 123,664 | -8,833 | 0.04% | 4,130,566 |
| 2014-01-09 | 2014-01-07 | 30.902 | 132,497 | -2,208 | 0.05% | 4,094,401 |
| 2014-01-08 | 2014-01-06 | 31.518 | 134,705 | -44,442 | 0.05% | 4,245,592 |
| 2014-01-07 | 2014-01-03 | 27.533 | 179,147 | +56,863 | 0.06% | 4,932,402 |
| 2014-01-06 | 2014-01-02 | 26.917 | 122,284 | -27,051 | 0.04% | 3,291,499 |
| 2014-01-03 | 2013-12-31 | 25.721 | 149,335 | +276 | 0.05% | 3,841,097 |
| 2013-12-30 | 2013-12-24 | 25.178 | 149,059 | +2,208 | 0.05% | 3,752,998 |
| 2013-12-20 | 2013-12-18 | 25.576 | 146,851 | +27,052 | 0.05% | 3,755,925 |
| 2013-12-10 | 2013-12-06 | 26.917 | 119,799 | +43,061 | 0.04% | 3,224,611 |
| 2013-12-09 | 2013-12-05 | 27.859 | 76,738 | +12,974 | 0.03% | 2,137,825 |
| 2013-12-05 | 2013-12-03 | 27.315 | 63,764 | -38,645 | 0.02% | 1,741,736 |
| 2013-12-04 | 2013-12-02 | 25.721 | 102,409 | +38,645 | 0.04% | 2,634,097 |
| 2013-11-29 | 2013-11-27 | 28.982 | 63,764 | +828 | 0.02% | 1,847,995 |
| 2013-11-27 | 2013-11-25 | 29.525 | 62,936 | +5,521 | 0.02% | 1,858,198 |
| 2013-11-21 | 2013-11-19 | 29.453 | 57,415 | +25,671 | 0.02% | 1,691,030 |
| 2013-11-12 | 2013-11-08 | 29.634 | 31,744 | -3,036 | 0.01% | 940,698 |
| 2013-11-07 | 2013-11-05 | 32.134 | 34,780 | +828 | 0.01% | 1,117,606 |
| 2013-11-01 | 2013-10-30 | 32.532 | 33,952 | +828 | 0.01% | 1,104,529 |
| 2013-10-30 | 2013-10-28 | 34.742 | 33,124 | +17,942 | 0.01% | 1,150,792 |
| 2013-10-29 | 2013-10-25 | 70.663 | 15,182 | -18,770 | 0.01% | 1,072,799 |
| 2013-10-28 | 2013-10-24 | 70.413 | 33,952 | +22,938 | 0.01% | 2,390,657 |
| 2013-10-24 | 2013-10-22 | 70.163 | 11,014 | -9,812 | 0.01% | 772,777 |
| 2013-10-21 | 2013-10-17 | 68.915 | 20,826 | -4,806 | 0.01% | 1,435,218 |
| 2013-10-17 | 2013-10-15 | 62.797 | 25,632 | +801 | 0.01% | 1,609,620 |
| 2013-10-16 | 2013-10-11 | 61.923 | 24,831 | -400 | 0.01% | 1,537,619 |
| 2013-10-15 | 2013-10-10 | 56.430 | 25,231 | +1,001 | 0.01% | 1,423,789 |
| 2013-10-11 | 2013-10-09 | 56.305 | 24,230 | -4,005 | 0.01% | 1,364,278 |
| 2013-10-09 | 2013-10-07 | 60.051 | 28,235 | -801 | 0.01% | 1,695,531 |
| 2013-10-08 | 2013-10-04 | 56.305 | 29,036 | +9,211 | 0.01% | 1,634,881 |
| 2013-09-30 | 2013-09-26 | 48.190 | 19,825 | +1,602 | 0.01% | 955,374 |
| 2013-09-26 | 2013-09-24 | 45.594 | 18,223 | -1,602 | 0.01% | 830,852 |
| 2013-09-13 | 2013-09-11 | 45.394 | 19,825 | +1,002 | 0.01% | 899,932 |
| 2013-09-09 | 2013-09-05 | 45.494 | 18,823 | +1,201 | 0.01% | 856,328 |
| 2013-09-06 | 2013-09-04 | 46.598 | 17,622 | +8,010 | 0.01% | 821,146 |
| 2013-09-05 | 2013-09-03 | 46.194 | 9,612 | +104 | 0.00% | 444,016 |
| 2013-09-02 | 2013-08-29 | 46.749 | 9,508 | -3,961 | 0.00% | 444,492 |
| 2013-08-30 | 2013-08-28 | 46.598 | 13,469 | -7,923 | 0.01% | 627,626 |
| 2013-08-23 | 2013-08-21 | 46.295 | 21,392 | -5,349 | 0.01% | 990,340 |
| 2013-08-22 | 2013-08-20 | 46.093 | 26,741 | +5,943 | 0.01% | 1,232,572 |
| 2013-08-09 | 2013-08-07 | 46.699 | 20,798 | -991 | 0.01% | 971,241 |
| 2013-08-07 | 2013-08-05 | 46.194 | 21,789 | +3,764 | 0.01% | 1,006,519 |
| 2013-07-31 | 2013-07-29 | 45.841 | 18,025 | -396 | 0.01% | 826,275 |
| 2013-07-30 | 2013-07-26 | 46.244 | 18,421 | +396 | 0.01% | 851,868 |
| 2013-07-29 | 2013-07-25 | 46.951 | 18,025 | -11,885 | 0.01% | 846,295 |
| 2013-07-25 | 2013-07-23 | 46.850 | 29,910 | -11,488 | 0.01% | 1,401,290 |
| 2013-07-24 | 2013-07-22 | 45.538 | 41,398 | -6,537 | 0.02% | 1,885,166 |
| 2013-07-23 | 2013-07-19 | 44.074 | 47,935 | +14,658 | 0.02% | 2,112,665 |
| 2013-07-19 | 2013-07-17 | 49.627 | 33,277 | +11,290 | 0.02% | 1,651,435 |
| 2013-07-18 | 2013-07-16 | 48.062 | 21,987 | -92,106 | 0.01% | 1,056,736 |
| 2013-07-17 | 2013-07-15 | 60.961 | 114,093 | +15,450 | 0.06% | 6,955,204 |
| 2013-07-15 | 2013-07-11 | 53.767 | 98,643 | -2,971 | 0.05% | 5,303,708 |
| 2013-07-10 | 2013-07-08 | 54.650 | 101,614 | +198 | 0.05% | 5,553,224 |
| 2013-07-09 | 2013-07-05 | 51.874 | 101,416 | +792 | 0.05% | 5,260,803 |
| 2013-07-05 | 2013-07-03 | 54.272 | 100,624 | +198 | 0.05% | 5,461,020 |
| 2013-07-02 | 2013-06-27 | 46.446 | 100,426 | +199 | 0.05% | 4,664,421 |
| 2013-06-27 | 2013-06-25 | 45.083 | 100,227 | +1,782 | 0.05% | 4,518,559 |
| 2013-06-26 | 2013-06-24 | 42.054 | 98,445 | +198 | 0.05% | 4,140,020 |
| 2013-06-25 | 2013-06-21 | 47.456 | 98,247 | +793 | 0.05% | 4,662,415 |
| 2013-06-24 | 2013-06-20 | 46.648 | 97,454 | +1,386 | 0.05% | 4,546,062 |
| 2013-06-19 | 2013-06-17 | 47.759 | 96,068 | +5,943 | 0.05% | 4,588,108 |
| 2013-06-18 | 2013-06-14 | 44.528 | 90,125 | +16,242 | 0.04% | 4,013,078 |
| 2013-06-17 | 2013-06-13 | 46.547 | 73,883 | +1,585 | 0.04% | 3,439,056 |
| 2013-06-14 | 2013-06-11 | 48.668 | 72,298 | +3,961 | 0.04% | 3,518,577 |
| 2013-06-07 | 2013-06-05 | 46.396 | 68,337 | +4,952 | 0.03% | 3,170,554 |
| 2013-06-06 | 2013-06-04 | 47.557 | 63,385 | -10,894 | 0.03% | 3,014,402 |
| 2013-06-05 | 2013-06-03 | 43.367 | 74,279 | -991 | 0.04% | 3,221,239 |
| 2013-06-04 | 2013-05-31 | 45.437 | 75,270 | +1,783 | 0.04% | 3,420,016 |
| 2013-06-03 | 2013-05-30 | 44.427 | 73,487 | +11,291 | 0.04% | 3,264,803 |
| 2013-05-31 | 2013-05-29 | 41.903 | 62,196 | -5,151 | 0.03% | 2,606,179 |
| 2013-05-30 | 2013-05-28 | 42.054 | 67,347 | +5,943 | 0.03% | 2,832,220 |
| 2013-05-29 | 2013-05-27 | 42.111 | 61,404 | +2,179 | 0.03% | 2,585,773 |
| 2013-05-28 | 2013-05-24 | 39.147 | 59,225 | -651 | 0.03% | 2,318,464 |
| 2013-05-27 | 2013-05-23 | 33.372 | 59,876 | +3,326 | 0.03% | 1,998,170 |
| 2013-05-23 | 2013-05-21 | 36.540 | 56,550 | +2,740 | 0.03% | 2,066,356 |
| 2013-05-16 | 2013-05-14 | 36.285 | 53,810 | -1,957 | 0.03% | 1,952,486 |
| 2013-05-15 | 2013-05-13 | 35.263 | 55,767 | -9,980 | 0.03% | 1,966,495 |
| 2013-05-09 | 2013-05-07 | 31.225 | 65,747 | +2,740 | 0.03% | 2,052,975 |
| 2013-05-03 | 2013-04-30 | 29.130 | 63,007 | +8,610 | 0.03% | 1,835,398 |
| 2013-05-02 | 2013-04-29 | 28.823 | 54,397 | -7,827 | 0.03% | 1,567,908 |
| 2013-04-30 | 2013-04-26 | 28.875 | 62,224 | -783 | 0.03% | 1,796,689 |
| 2013-04-29 | 2013-04-25 | 30.305 | 63,007 | -3,131 | 0.03% | 1,909,458 |
| 2013-04-24 | 2013-04-22 | 30.050 | 66,138 | +23,872 | 0.03% | 1,987,444 |
| 2013-04-23 | 2013-04-19 | 28.823 | 42,266 | +6,066 | 0.02% | 1,218,251 |
| 2013-04-18 | 2013-04-16 | 28.363 | 36,200 | +10,762 | 0.02% | 1,026,758 |
| 2013-03-27 | 2013-03-25 | 22.461 | 25,438 | -1,761 | 0.01% | 571,358 |
| 2013-03-22 | 2013-03-20 | 22.691 | 27,199 | +3,914 | 0.01% | 617,167 |
| 2013-02-14 | 2013-02-07 | 27.035 | 23,285 | -7,827 | 0.01% | 629,504 |
| 2013-02-08 | 2013-02-06 | 27.852 | 31,112 | -3,914 | 0.02% | 866,545 |
| 2013-02-07 | 2013-02-05 | 27.444 | 35,026 | -12,327 | 0.02% | 961,239 |
| 2013-02-04 | 2013-01-31 | 26.524 | 47,353 | +8,414 | 0.02% | 1,255,976 |
| 2013-02-01 | 2013-01-30 | 26.319 | 38,939 | +7,827 | 0.02% | 1,024,846 |
| 2013-01-31 | 2013-01-29 | 26.421 | 31,112 | +3,326 | 0.02% | 822,025 |
| 2013-01-30 | 2013-01-28 | 26.473 | 27,786 | +587 | 0.01% | 735,567 |
| 2013-01-28 | 2013-01-24 | 26.984 | 27,199 | +3,914 | 0.01% | 733,928 |
| 2013-01-22 | 2013-01-18 | 27.444 | 23,285 | -3,914 | 0.01% | 639,024 |
| 2013-01-21 | 2013-01-17 | 27.699 | 27,199 | +3,522 | 0.01% | 753,388 |
| 2013-01-18 | 2013-01-16 | 28.057 | 23,677 | +979 | 0.01% | 664,302 |
| 2013-01-16 | 2013-01-14 | 29.948 | 22,698 | -19,568 | 0.01% | 679,754 |
| 2013-01-10 | 2013-01-08 | 26.473 | 42,266 | +392 | 0.02% | 1,118,890 |
| 2013-01-09 | 2013-01-07 | 25.553 | 41,874 | +3,913 | 0.02% | 1,069,993 |
| 2013-01-08 | 2013-01-04 | 25.757 | 37,961 | +3,914 | 0.02% | 977,766 |
| 2013-01-07 | 2013-01-03 | 25.910 | 34,047 | +8,609 | 0.02% | 882,172 |
| 2013-01-04 | 2013-01-02 | 27.035 | 25,438 | +3,914 | 0.01% | 687,710 |
| 2012-12-19 | 2012-12-17 | 29.386 | 21,524 | +783 | 0.01% | 632,495 |
| 2012-12-17 | 2012-12-13 | 29.692 | 20,741 | +2,152 | 0.01% | 615,846 |
| 2012-12-13 | 2012-12-11 | 31.021 | 18,589 | +391 | 0.01% | 576,649 |
| 2012-12-12 | 2012-12-10 | 30.765 | 18,198 | +783 | 0.01% | 559,869 |
| 2012-12-07 | 2012-12-05 | 29.437 | 17,415 | -1,565 | 0.01% | 512,640 |
| 2012-12-05 | 2012-12-03 | 29.079 | 18,980 | -392 | 0.01% | 551,919 |
| 2012-12-03 | 2012-11-29 | 26.064 | 19,372 | -1,174 | 0.01% | 504,907 |
| 2012-11-22 | 2012-11-20 | 23.713 | 20,546 | -15,654 | 0.01% | 487,205 |
| 2012-11-20 | 2012-11-16 | 23.662 | 36,200 | -7,435 | 0.02% | 856,557 |
| 2012-11-19 | 2012-11-15 | 23.406 | 43,635 | +587 | 0.02% | 1,021,332 |
| 2012-11-02 | 2012-10-31 | 21.158 | 43,048 | +5,674 | 0.02% | 910,793 |
| 2012-10-31 | 2012-10-29 | 21.158 | 37,374 | +587 | 0.02% | 790,745 |
| 2012-10-29 | 2012-10-25 | 21.311 | 36,787 | +392 | 0.02% | 783,966 |
| 2012-10-24 | 2012-10-19 | 20.570 | 36,395 | +3,717 | 0.02% | 748,642 |
| 2012-10-17 | 2012-10-15 | 21.975 | 32,678 | +783 | 0.02% | 718,109 |
| 2012-10-15 | 2012-10-11 | 22.026 | 31,895 | +391 | 0.02% | 702,533 |
| 2012-10-12 | 2012-10-10 | 21.592 | 31,504 | +4,305 | 0.02% | 680,235 |
| 2012-10-11 | 2012-10-09 | 22.333 | 27,199 | +392 | 0.01% | 607,437 |
| 2012-10-10 | 2012-10-08 | 22.614 | 26,807 | +587 | 0.01% | 606,217 |
| 2012-10-09 | 2012-10-05 | 22.844 | 26,220 | +3,913 | 0.01% | 598,972 |
| 2012-10-05 | 2012-10-03 | 22.946 | 22,307 | +5,675 | 0.01% | 511,863 |
| 2012-09-27 | 2012-09-25 | 22.716 | 16,632 | -979 | 0.01% | 377,818 |
| 2012-09-25 | 2012-09-21 | 21.055 | 17,611 | -3,913 | 0.01% | 370,807 |
| 2012-09-24 | 2012-09-20 | 19.931 | 21,524 | -783 | 0.01% | 428,997 |
| 2012-09-13 | 2012-09-11 | 17.912 | 22,307 | +783 | 0.01% | 399,573 |
| 2012-09-12 | 2012-09-10 | 18.219 | 21,524 | +2,152 | 0.01% | 392,147 |
| 2012-09-07 | 2012-09-05 | 18.349 | 19,372 | +407 | 0.01% | 355,457 |
| 2012-09-05 | 2012-09-03 | 18.010 | 18,965 | -3,831 | 0.01% | 341,554 |
| 2012-08-29 | 2012-08-27 | 17.827 | 22,796 | +1,916 | 0.01% | 406,384 |
| 2012-08-24 | 2012-08-22 | 17.931 | 20,880 | +1,724 | 0.01% | 374,408 |
| 2012-08-16 | 2012-08-14 | 16.183 | 19,156 | +3,639 | 0.01% | 309,995 |
| 2012-08-06 | 2012-08-02 | 16.339 | 15,517 | -1,915 | 0.01% | 253,536 |
| 2012-07-25 | 2012-07-23 | 16.130 | 17,432 | +383 | 0.01% | 281,186 |
| 2012-07-19 | 2012-07-17 | 15.400 | 17,049 | +1,149 | 0.01% | 262,548 |
| 2012-07-17 | 2012-07-13 | 15.635 | 15,900 | +766 | 0.01% | 248,589 |
| 2012-07-11 | 2012-07-09 | 16.522 | 15,134 | +1,916 | 0.01% | 250,043 |
| 2012-07-06 | 2012-07-04 | 16.418 | 13,218 | -11,494 | 0.01% | 217,007 |
| 2012-07-05 | 2012-07-03 | 17.488 | 24,712 | -1,341 | 0.01% | 432,156 |
| 2012-06-25 | 2012-06-21 | 16.757 | 26,053 | +1,533 | 0.01% | 436,566 |
| 2012-06-21 | 2012-06-19 | 17.279 | 24,520 | +1,724 | 0.01% | 423,678 |
| 2012-06-13 | 2012-06-11 | 15.661 | 22,796 | +3,831 | 0.01% | 356,999 |
| 2012-06-08 | 2012-06-06 | 14.878 | 18,965 | +2,682 | 0.01% | 282,153 |
| 2012-06-06 | 2012-06-04 | 14.486 | 16,283 | +1,341 | 0.01% | 235,877 |
| 2012-05-31 | 2012-05-29 | 13.364 | 14,942 | +1,724 | 0.01% | 199,681 |
| 2012-05-25 | 2012-05-23 | 12.342 | 13,218 | +332 | 0.01% | 163,142 |
| 2012-05-21 | 2012-05-17 | 12.637 | 12,886 | -6,910 | 0.01% | 162,839 |
| 2012-05-18 | 2012-05-16 | 12.583 | 19,796 | -4,295 | 0.01% | 249,101 |
| 2012-05-10 | 2012-05-08 | 13.815 | 24,091 | -187 | 0.01% | 332,816 |
| 2012-05-09 | 2012-05-07 | 14.002 | 24,278 | -1,307 | 0.01% | 339,949 |
| 2012-03-15 | 2012-03-13 | 14.002 | 25,585 | +11,205 | 0.01% | 358,250 |
| 2012-03-12 | 2012-03-08 | 13.440 | 14,380 | -2,428 | 0.01% | 193,269 |
| 2012-03-07 | 2012-03-05 | 13.119 | 16,808 | -12,699 | 0.01% | 220,502 |
| 2012-02-24 | 2012-02-22 | 13.333 | 29,507 | -2,988 | 0.02% | 393,418 |
| 2011-12-01 | 2011-11-29 | 12.664 | 32,495 | -1,308 | 0.02% | 411,507 |
| 2011-11-28 | 2011-11-24 | 12.931 | 33,803 | +374 | 0.02% | 437,121 |
| 2011-09-07 | 2011-09-05 | 11.039 | 33,429 | +836 | 0.02% | 369,015 |
| 2011-08-29 | 2011-08-25 | 11.341 | 32,593 | +2,549 | 0.02% | 369,632 |
| 2011-08-02 | 2011-07-29 | 12.549 | 30,044 | +8,558 | 0.02% | 377,024 |
| 2011-08-01 | 2011-07-28 | 12.796 | 21,486 | +7,283 | 0.01% | 274,939 |
| 2011-07-28 | 2011-07-26 | 12.494 | 14,203 | +365 | 0.01% | 177,454 |
| 2011-05-31 | 2011-05-27 | 13.181 | 13,838 | +3,277 | 0.01% | 182,394 |
| 2011-05-30 | 2011-05-26 | 13.290 | 10,561 | +3,278 | 0.01% | 140,361 |
| 2011-05-27 | 2011-05-25 | 13.675 | 7,283 | +6,373 | 0.00% | 99,594 |
| 2011-05-26 | 2011-05-24 | 13.455 | 910 | +910 | 0.00% | 12,244 |
| 2011-03-07 | 2011-03-03 | 11.164 | 0 | -3,991 | ||
| 2011-03-04 | 2011-03-02 | 11.687 | 3,991 | +3,991 | 0.00% | 46,644 |
| 2011-01-25 | 2011-01-21 | 10.061 | 0 | -18,139 | ||
| 2011-01-21 | 2011-01-19 | 8.931 | 18,139 | +18,139 | 0.01% | 161,997 |
| 2007-11-06 | 2007-11-02 | 52.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy