History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.690 | 6,395,849 | +0 | 1.21% | 87,559,173 |
| 2025-10-13 | 2025-10-09 | 14.040 | 6,395,849 | +0 | 1.21% | 89,797,720 |
| 2025-10-10 | 2025-10-08 | 14.360 | 6,395,849 | -28,000 | 1.21% | 91,844,392 |
| 2025-10-09 | 2025-10-06 | 14.100 | 6,423,849 | -48,300 | 1.21% | 90,576,271 |
| 2025-10-08 | 2025-10-03 | 14.070 | 6,472,149 | -187,200 | 1.22% | 91,063,136 |
| 2025-10-06 | 2025-10-02 | 14.530 | 6,659,349 | +15,600 | 1.26% | 96,760,341 |
| 2025-10-03 | 2025-09-30 | 15.480 | 6,643,749 | +28,314 | 1.26% | 102,845,235 |
| 2025-10-02 | 2025-09-29 | 16.190 | 6,615,435 | -88,882 | 1.25% | 107,103,893 |
| 2025-09-30 | 2025-09-26 | 14.660 | 6,704,317 | +56,533 | 1.27% | 98,285,287 |
| 2025-09-29 | 2025-09-25 | 12.600 | 6,647,784 | +45,500 | 1.26% | 83,762,078 |
| 2025-09-26 | 2025-09-24 | 12.470 | 6,602,284 | +597,400 | 1.25% | 82,330,481 |
| 2025-09-25 | 2025-09-23 | 11.810 | 6,004,884 | -137,000 | 1.14% | 70,917,680 |
| 2025-09-24 | 2025-09-22 | 11.850 | 6,141,884 | +59,000 | 1.16% | 72,781,325 |
| 2025-09-23 | 2025-09-19 | 11.710 | 6,082,884 | -19,244 | 1.15% | 71,230,572 |
| 2025-09-22 | 2025-09-18 | 11.900 | 6,102,128 | +2,617 | 1.15% | 72,615,323 |
| 2025-09-19 | 2025-09-17 | 11.830 | 6,099,511 | +85,619 | 1.15% | 72,157,215 |
| 2025-09-18 | 2025-09-16 | 11.650 | 6,013,892 | +16,500 | 1.14% | 70,061,842 |
| 2025-09-17 | 2025-09-15 | 11.930 | 5,997,392 | -14,000 | 1.13% | 71,548,887 |
| 2025-09-16 | 2025-09-12 | 11.320 | 6,011,392 | -1,605,200 | 1.14% | 68,048,957 |
| 2025-09-15 | 2025-09-11 | 11.060 | 7,616,592 | +11,506 | 1.44% | 84,239,508 |
| 2025-09-12 | 2025-09-10 | 10.790 | 7,605,086 | -18,163 | 1.44% | 82,058,878 |
| 2025-09-11 | 2025-09-09 | 11.663 | 7,623,249 | -195,500 | 1.44% | 88,913,736 |
| 2025-09-10 | 2025-09-08 | 11.601 | 7,818,749 | +878,633 | 1.48% | 90,702,779 |
| 2025-09-09 | 2025-09-05 | 11.726 | 6,940,116 | +31,042 | 1.37% | 81,381,992 |
| 2025-09-08 | 2025-09-04 | 11.098 | 6,909,074 | +74,821 | 1.37% | 76,677,734 |
| 2025-09-05 | 2025-09-03 | 11.098 | 6,834,253 | -2,196 | 1.35% | 75,847,362 |
| 2025-09-04 | 2025-09-02 | 11.088 | 6,836,449 | +551,962 | 1.35% | 75,800,156 |
| 2025-09-03 | 2025-09-01 | 11.182 | 6,284,487 | +43,648 | 1.24% | 70,272,378 |
| 2025-09-02 | 2025-08-29 | 10.910 | 6,240,839 | +872,022 | 1.23% | 68,085,442 |
| 2025-09-01 | 2025-08-28 | 12.239 | 5,368,817 | -16,428 | 1.06% | 65,710,788 |
| 2025-08-29 | 2025-08-27 | 12.522 | 5,385,245 | -50,335 | 1.06% | 67,434,200 |
| 2025-08-28 | 2025-08-26 | 12.595 | 5,435,580 | -24,069 | 1.07% | 68,462,867 |
| 2025-08-27 | 2025-08-25 | 12.491 | 5,459,649 | -7,067 | 1.08% | 68,194,403 |
| 2025-08-26 | 2025-08-22 | 12.480 | 5,466,716 | -34,671 | 1.08% | 68,225,438 |
| 2025-08-25 | 2025-08-21 | 12.386 | 5,501,387 | -45,750 | 1.08% | 68,139,745 |
| 2025-08-22 | 2025-08-20 | 12.459 | 5,547,137 | +11,120 | 1.09% | 69,112,948 |
| 2025-08-21 | 2025-08-19 | 13.014 | 5,536,017 | +67,983 | 1.09% | 72,046,370 |
| 2025-08-20 | 2025-08-18 | 13.506 | 5,468,034 | +13,701 | 1.08% | 73,852,377 |
| 2025-08-19 | 2025-08-15 | 12.156 | 5,454,333 | +23,490 | 1.07% | 66,300,596 |
| 2025-08-18 | 2025-08-14 | 12.156 | 5,430,843 | +29,608 | 1.07% | 66,015,061 |
| 2025-08-15 | 2025-08-13 | 12.019 | 5,401,235 | -261,417 | 1.06% | 64,920,002 |
| 2025-08-14 | 2025-08-12 | 11.747 | 5,662,652 | -22,827 | 1.12% | 66,520,621 |
| 2025-08-13 | 2025-08-11 | 11.810 | 5,685,479 | -132,560 | 1.12% | 67,145,934 |
| 2025-08-12 | 2025-08-08 | 11.726 | 5,818,039 | +102,198 | 1.15% | 68,224,163 |
| 2025-08-11 | 2025-08-07 | 11.841 | 5,715,841 | -75,932 | 1.13% | 67,684,045 |
| 2025-08-08 | 2025-08-06 | 11.538 | 5,791,773 | +114,033 | 1.14% | 66,824,649 |
| 2025-08-07 | 2025-08-05 | 11.590 | 5,677,740 | +79,848 | 1.12% | 65,806,181 |
| 2025-08-06 | 2025-08-04 | 11.203 | 5,597,892 | -72,206 | 1.10% | 62,712,174 |
| 2025-08-05 | 2025-08-01 | 11.161 | 5,670,098 | +22,923 | 1.12% | 63,283,623 |
| 2025-08-04 | 2025-07-31 | 11.370 | 5,647,175 | +44,848 | 1.11% | 64,210,290 |
| 2025-08-01 | 2025-07-30 | 11.370 | 5,602,327 | -11,897 | 1.10% | 63,700,354 |
| 2025-07-31 | 2025-07-29 | 11.517 | 5,614,224 | +74,501 | 1.11% | 64,658,553 |
| 2025-07-30 | 2025-07-28 | 11.538 | 5,539,723 | -23,456 | 1.09% | 63,916,533 |
| 2025-07-29 | 2025-07-25 | 11.601 | 5,563,179 | -129,091 | 1.10% | 64,536,641 |
| 2025-07-28 | 2025-07-24 | 11.768 | 5,692,270 | +117,479 | 1.12% | 66,987,746 |
| 2025-07-25 | 2025-07-23 | 11.663 | 5,574,791 | -44,834 | 1.10% | 65,021,554 |
| 2025-07-24 | 2025-07-22 | 11.559 | 5,619,625 | +65,903 | 1.11% | 64,956,105 |
| 2025-07-23 | 2025-07-21 | 11.684 | 5,553,722 | -7,531 | 1.09% | 64,892,110 |
| 2025-07-22 | 2025-07-18 | 11.789 | 5,561,253 | -146,887 | 1.10% | 65,562,364 |
| 2025-07-21 | 2025-07-17 | 11.768 | 5,708,140 | +137,059 | 1.12% | 67,174,507 |
| 2025-07-18 | 2025-07-16 | 11.705 | 5,571,081 | +332,945 | 1.10% | 65,211,597 |
| 2025-07-17 | 2025-07-15 | 11.684 | 5,238,136 | +3,343 | 1.03% | 61,204,665 |
| 2025-07-16 | 2025-07-14 | 11.580 | 5,234,793 | +44,890 | 1.03% | 60,617,525 |
| 2025-07-15 | 2025-07-11 | 11.559 | 5,189,903 | -97,063 | 1.02% | 59,989,035 |
| 2025-07-14 | 2025-07-10 | 11.496 | 5,286,966 | +351,960 | 1.04% | 60,778,842 |
| 2025-07-11 | 2025-07-09 | 11.622 | 4,935,006 | +101,017 | 0.97% | 57,352,747 |
| 2025-07-10 | 2025-07-08 | 11.287 | 4,833,989 | -279,912 | 0.95% | 54,559,198 |
| 2025-07-09 | 2025-07-07 | 10.910 | 5,113,901 | +87,883 | 1.01% | 55,790,930 |
| 2025-07-08 | 2025-07-04 | 10.931 | 5,026,018 | -170,701 | 0.99% | 54,937,400 |
| 2025-07-07 | 2025-07-03 | 10.993 | 5,196,719 | +250,783 | 1.02% | 57,129,720 |
| 2025-07-04 | 2025-07-02 | 11.203 | 4,945,936 | +104,768 | 0.97% | 55,408,429 |
| 2025-07-03 | 2025-06-30 | 11.245 | 4,841,168 | +2,770 | 0.95% | 54,437,478 |
| 2025-07-02 | 2025-06-27 | 11.077 | 4,838,398 | +198,378 | 0.95% | 53,595,808 |
| 2025-06-30 | 2025-06-26 | 11.098 | 4,640,020 | +100,192 | 0.91% | 51,495,500 |
| 2025-06-27 | 2025-06-25 | 11.077 | 4,539,828 | -23,878 | 0.89% | 50,288,494 |
| 2025-06-26 | 2025-06-24 | 11.182 | 4,563,706 | +647,602 | 0.90% | 51,030,811 |
| 2025-06-25 | 2025-06-23 | 10.491 | 3,916,104 | +19,867 | 0.77% | 41,083,317 |
| 2025-06-24 | 2025-06-20 | 10.575 | 3,896,237 | -40,392 | 0.77% | 41,201,242 |
| 2025-06-23 | 2025-06-19 | 10.679 | 3,936,629 | +639,447 | 0.78% | 42,040,534 |
| 2025-06-20 | 2025-06-18 | 10.910 | 3,297,182 | -1,342,591 | 0.65% | 35,971,140 |
| 2025-06-19 | 2025-06-17 | 10.847 | 4,639,773 | -236,454 | 0.91% | 50,326,885 |
| 2025-06-18 | 2025-06-16 | 10.931 | 4,876,227 | -1,361,730 | 0.96% | 53,300,094 |
| 2025-06-17 | 2025-06-13 | 11.035 | 6,237,957 | +2,477,859 | 1.23% | 68,837,732 |
| 2025-06-16 | 2025-06-12 | 10.617 | 3,760,098 | -258,551 | 0.74% | 39,919,095 |
| 2025-06-13 | 2025-06-11 | 10.407 | 4,018,649 | +261,702 | 0.79% | 41,822,503 |
| 2025-06-12 | 2025-06-10 | 9.852 | 3,756,947 | +132,895 | 0.74% | 37,014,190 |
| 2025-06-11 | 2025-06-09 | 11.146 | 3,624,052 | +78,116 | 0.71% | 40,394,658 |
| 2025-06-10 | 2025-06-06 | 10.992 | 3,545,936 | +226,039 | 0.70% | 38,977,182 |
| 2025-06-09 | 2025-06-05 | 11.014 | 3,319,897 | +153,893 | 0.69% | 36,565,677 |
| 2025-06-06 | 2025-06-04 | 10.904 | 3,166,004 | +132,925 | 0.66% | 34,521,977 |
| 2025-06-05 | 2025-06-03 | 10.816 | 3,033,079 | +210,049 | 0.63% | 32,805,315 |
| 2025-06-04 | 2025-06-02 | 10.221 | 2,823,030 | -98,328 | 0.59% | 28,854,428 |
| 2025-06-03 | 2025-05-30 | 10.563 | 2,921,358 | +107,771 | 0.61% | 30,856,907 |
| 2025-06-02 | 2025-05-29 | 10.816 | 2,813,587 | +270,867 | 0.58% | 30,431,323 |
| 2025-05-30 | 2025-05-28 | 10.607 | 2,542,720 | -454 | 0.53% | 26,969,558 |
| 2025-05-29 | 2025-05-27 | 10.640 | 2,543,174 | +24,060 | 0.53% | 27,058,406 |
| 2025-05-28 | 2025-05-26 | 10.563 | 2,519,114 | -108,406 | 0.52% | 26,608,196 |
| 2025-05-27 | 2025-05-23 | 10.684 | 2,627,520 | +9,805 | 0.54% | 28,071,574 |
| 2025-05-26 | 2025-05-22 | 10.706 | 2,617,715 | -60,286 | 0.54% | 28,024,484 |
| 2025-05-23 | 2025-05-21 | 10.794 | 2,678,001 | +60,559 | 0.56% | 28,905,855 |
| 2025-05-22 | 2025-05-20 | 10.827 | 2,617,442 | -100,871 | 0.54% | 28,338,678 |
| 2025-05-21 | 2025-05-19 | 10.728 | 2,718,313 | +5,720 | 0.56% | 29,161,336 |
| 2025-05-20 | 2025-05-16 | 10.849 | 2,712,593 | +4,812 | 0.56% | 29,428,618 |
| 2025-05-19 | 2025-05-15 | 10.970 | 2,707,781 | +250,588 | 0.56% | 29,704,475 |
| 2025-05-16 | 2025-05-14 | 11.058 | 2,457,193 | +215,088 | 0.51% | 27,172,024 |
| 2025-05-15 | 2025-05-13 | 10.992 | 2,242,105 | +118,280 | 0.46% | 24,645,378 |
| 2025-05-14 | 2025-05-12 | 11.146 | 2,123,825 | +115,307 | 0.44% | 23,672,725 |
| 2025-05-13 | 2025-05-09 | 11.014 | 2,008,518 | -32,686 | 0.42% | 22,122,017 |
| 2025-05-12 | 2025-05-08 | 11.102 | 2,041,204 | -27,552 | 0.42% | 22,661,881 |
| 2025-05-09 | 2025-05-07 | 11.124 | 2,068,756 | +79,898 | 0.43% | 23,013,340 |
| 2025-05-08 | 2025-05-06 | 11.190 | 1,988,858 | -23,152 | 0.41% | 22,255,968 |
| 2025-05-07 | 2025-05-02 | 11.014 | 2,012,010 | +79,444 | 0.42% | 22,160,479 |
| 2025-05-06 | 2025-04-30 | 10.893 | 1,932,566 | +79,534 | 0.40% | 21,051,334 |
| 2025-05-02 | 2025-04-29 | 10.948 | 1,853,032 | +10,895 | 0.38% | 20,287,022 |
| 2025-04-30 | 2025-04-28 | 10.948 | 1,842,137 | +74,541 | 0.38% | 20,167,744 |
| 2025-04-29 | 2025-04-25 | 10.915 | 1,767,596 | -43,944 | 0.37% | 19,293,262 |
| 2025-04-28 | 2025-04-24 | 11.058 | 1,811,540 | +68,458 | 0.38% | 20,032,292 |
| 2025-04-25 | 2025-04-23 | 10.904 | 1,743,082 | -37,861 | 0.36% | 19,006,494 |
| 2025-04-24 | 2025-04-22 | 10.761 | 1,780,943 | -9,715 | 0.37% | 19,164,328 |
| 2025-04-23 | 2025-04-17 | 10.540 | 1,790,658 | +27,328 | 0.37% | 18,874,419 |
| 2025-04-22 | 2025-04-16 | 10.364 | 1,763,330 | -80,715 | 0.37% | 18,275,624 |
| 2025-04-17 | 2025-04-15 | 10.739 | 1,844,045 | +53,296 | 0.38% | 19,802,733 |
| 2025-04-16 | 2025-04-14 | 10.794 | 1,790,749 | -18,613 | 0.37% | 19,329,018 |
| 2025-04-15 | 2025-04-11 | 10.838 | 1,809,362 | +76,720 | 0.38% | 19,609,638 |
| 2025-04-14 | 2025-04-10 | 10.838 | 1,732,642 | +80,352 | 0.36% | 18,778,156 |
| 2025-04-11 | 2025-04-09 | 10.904 | 1,652,290 | -55,762 | 0.34% | 18,016,502 |
| 2025-04-10 | 2025-04-08 | 10.783 | 1,708,052 | +111,312 | 0.35% | 18,417,589 |
| 2025-04-09 | 2025-04-07 | 10.430 | 1,596,740 | -166,695 | 0.33% | 16,654,561 |
| 2025-04-08 | 2025-04-03 | 11.719 | 1,763,435 | +55,202 | 0.37% | 20,665,698 |
| 2025-04-07 | 2025-04-02 | 11.587 | 1,708,233 | +39,585 | 0.35% | 19,793,010 |
| 2025-04-03 | 2025-04-01 | 11.543 | 1,668,648 | -140,185 | 0.35% | 19,260,831 |
| 2025-04-02 | 2025-03-31 | 11.190 | 1,808,833 | +78,717 | 0.38% | 20,241,430 |
| 2025-04-01 | 2025-03-28 | 11.212 | 1,730,116 | +98,886 | 0.36% | 19,398,672 |
| 2025-03-31 | 2025-03-27 | 11.367 | 1,631,230 | -9,442 | 0.34% | 18,541,459 |
| 2025-03-28 | 2025-03-26 | 13.107 | 1,640,672 | +9,987 | 0.34% | 21,503,925 |
| 2025-03-27 | 2025-03-25 | 12.953 | 1,630,685 | -32,175 | 0.34% | 21,121,580 |
| 2025-03-26 | 2025-03-24 | 13.041 | 1,662,860 | -9,080 | 0.34% | 21,684,848 |
| 2025-03-25 | 2025-03-21 | 13.019 | 1,671,940 | +63,129 | 0.35% | 21,766,428 |
| 2025-03-24 | 2025-03-20 | 13.305 | 1,608,811 | -45,801 | 0.33% | 21,405,283 |
| 2025-03-21 | 2025-03-19 | 13.657 | 1,654,612 | +10,441 | 0.34% | 22,597,836 |
| 2025-03-20 | 2025-03-18 | 13.768 | 1,644,171 | +45,487 | 0.34% | 22,636,329 |
| 2025-03-19 | 2025-03-17 | 13.481 | 1,598,684 | -7,717 | 0.33% | 21,552,272 |
| 2025-03-18 | 2025-03-14 | 13.503 | 1,606,401 | -53,658 | 0.33% | 21,691,693 |
| 2025-03-17 | 2025-03-13 | 13.525 | 1,660,059 | -12,439 | 0.34% | 22,452,820 |
| 2025-03-14 | 2025-03-12 | 13.790 | 1,672,498 | +107,844 | 0.35% | 23,063,167 |
| 2025-03-13 | 2025-03-11 | 13.768 | 1,564,654 | +119,851 | 0.32% | 21,541,569 |
| 2025-03-12 | 2025-03-10 | 13.657 | 1,444,803 | -12,711 | 0.30% | 19,732,373 |
| 2025-03-11 | 2025-03-07 | 13.966 | 1,457,514 | +83,984 | 0.30% | 20,355,463 |
| 2025-03-10 | 2025-03-06 | 13.790 | 1,373,530 | +10,441 | 0.28% | 18,940,502 |
| 2025-03-07 | 2025-03-05 | 13.393 | 1,363,089 | -93,063 | 0.28% | 18,256,049 |
| 2025-03-06 | 2025-03-04 | 12.931 | 1,456,152 | -70,273 | 0.30% | 18,828,851 |
| 2025-03-05 | 2025-03-03 | 12.622 | 1,526,425 | +69,770 | 0.32% | 19,266,778 |
| 2025-03-04 | 2025-02-28 | 12.644 | 1,456,655 | -206,383 | 0.30% | 18,418,217 |
| 2025-03-03 | 2025-02-27 | 13.768 | 1,663,038 | +158,970 | 0.34% | 22,896,083 |
| 2025-02-28 | 2025-02-26 | 13.812 | 1,504,068 | +66,733 | 0.31% | 20,773,707 |
| 2025-02-27 | 2025-02-25 | 13.702 | 1,437,335 | +65,371 | 0.30% | 19,693,703 |
| 2025-02-26 | 2025-02-24 | 13.988 | 1,371,964 | -50,935 | 0.28% | 19,190,904 |
| 2025-02-25 | 2025-02-21 | 13.966 | 1,422,899 | +19,430 | 0.29% | 19,872,034 |
| 2025-02-24 | 2025-02-20 | 13.415 | 1,403,469 | -86,245 | 0.29% | 18,827,780 |
| 2025-02-21 | 2025-02-19 | 12.842 | 1,489,714 | -86,460 | 0.31% | 19,131,563 |
| 2025-02-20 | 2025-02-18 | 12.842 | 1,576,174 | +82,001 | 0.33% | 20,241,920 |
| 2025-02-19 | 2025-02-17 | 12.688 | 1,494,173 | +21,956 | 0.31% | 18,958,430 |
| 2025-02-18 | 2025-02-14 | 12.600 | 1,472,217 | +23,105 | 0.31% | 18,550,126 |
| 2025-02-17 | 2025-02-13 | 12.005 | 1,449,112 | -23,515 | 0.30% | 17,397,124 |
| 2025-02-14 | 2025-02-12 | 12.204 | 1,472,627 | -101,152 | 0.31% | 17,971,384 |
| 2025-02-13 | 2025-02-11 | 12.049 | 1,573,779 | +116,215 | 0.33% | 18,963,132 |
| 2025-02-12 | 2025-02-10 | 12.160 | 1,457,564 | -116,565 | 0.30% | 17,723,346 |
| 2025-02-11 | 2025-02-07 | 12.160 | 1,574,129 | +56,998 | 0.33% | 19,140,726 |
| 2025-02-10 | 2025-02-06 | 11.851 | 1,517,131 | +23,122 | 0.31% | 17,979,779 |
| 2025-02-07 | 2025-02-05 | 11.300 | 1,494,009 | -66,848 | 0.31% | 16,882,998 |
| 2025-02-06 | 2025-02-04 | 11.389 | 1,560,857 | +30,869 | 0.32% | 17,775,943 |
| 2025-02-05 | 2025-02-03 | 11.300 | 1,529,988 | +88,069 | 0.32% | 17,289,578 |
| 2025-02-04 | 2025-01-28 | 11.168 | 1,441,919 | -89,552 | 0.30% | 16,103,780 |
| 2025-02-03 | 2025-01-24 | 11.058 | 1,531,471 | +46,486 | 0.32% | 16,935,245 |
| 2025-01-27 | 2025-01-23 | 11.036 | 1,484,985 | -56,986 | 0.31% | 16,388,484 |
| 2025-01-24 | 2025-01-22 | 11.124 | 1,541,971 | +82,909 | 0.32% | 17,153,257 |
| 2025-01-23 | 2025-01-21 | 11.345 | 1,459,062 | -51,189 | 0.30% | 16,552,362 |
| 2025-01-22 | 2025-01-20 | 11.300 | 1,510,251 | +77,173 | 0.31% | 17,066,541 |
| 2025-01-21 | 2025-01-17 | 11.146 | 1,433,078 | +18,159 | 0.30% | 15,973,473 |
| 2025-01-20 | 2025-01-16 | 11.102 | 1,414,919 | +49,482 | 0.29% | 15,708,731 |
| 2025-01-17 | 2025-01-15 | 10.970 | 1,365,437 | +53,568 | 0.28% | 14,978,903 |
| 2025-01-16 | 2025-01-14 | 10.750 | 1,311,869 | -35,863 | 0.27% | 14,102,279 |
| 2025-01-15 | 2025-01-13 | 10.430 | 1,347,732 | -140,729 | 0.28% | 14,057,320 |
| 2025-01-14 | 2025-01-10 | 10.529 | 1,488,461 | +54,929 | 0.31% | 15,672,719 |
| 2025-01-13 | 2025-01-09 | 10.585 | 1,433,532 | +12,711 | 0.30% | 15,173,291 |
| 2025-01-10 | 2025-01-08 | 10.540 | 1,420,821 | -113,944 | 0.29% | 14,976,154 |
| 2025-01-09 | 2025-01-07 | 10.640 | 1,534,765 | +63,554 | 0.32% | 16,329,317 |
| 2025-01-08 | 2025-01-06 | 10.794 | 1,471,211 | +53,568 | 0.31% | 15,879,983 |
| 2025-01-07 | 2025-01-03 | 10.838 | 1,417,643 | +48,665 | 0.29% | 15,364,236 |
| 2025-01-06 | 2025-01-02 | 10.926 | 1,368,978 | -75,540 | 0.28% | 14,957,436 |
| 2025-01-03 | 2024-12-31 | 11.256 | 1,444,518 | -391,293 | 0.30% | 16,260,087 |
| 2025-01-02 | 2024-12-27 | 11.146 | 1,835,811 | +433,081 | 0.38% | 20,462,443 |
| 2024-12-30 | 2024-12-24 | 10.783 | 1,402,730 | -176,971 | 0.29% | 15,125,362 |
| 2024-12-27 | 2024-12-20 | 10.937 | 1,579,701 | +16,797 | 0.33% | 17,277,191 |
| 2024-12-23 | 2024-12-19 | 10.937 | 1,562,904 | +75,630 | 0.32% | 17,093,483 |
| 2024-12-20 | 2024-12-18 | 11.014 | 1,487,274 | +51,117 | 0.31% | 16,380,984 |
| 2024-12-19 | 2024-12-17 | 10.926 | 1,436,157 | +5,992 | 0.30% | 15,691,433 |
| 2024-12-18 | 2024-12-16 | 11.102 | 1,430,165 | -67,641 | 0.30% | 15,877,996 |
| 2024-12-17 | 2024-12-13 | 11.300 | 1,497,806 | +37,225 | 0.31% | 16,925,906 |
| 2024-12-16 | 2024-12-12 | 11.719 | 1,460,581 | -27,937 | 0.30% | 17,116,552 |
| 2024-12-13 | 2024-12-11 | 11.675 | 1,488,518 | +25,834 | 0.31% | 17,378,367 |
| 2024-12-12 | 2024-12-10 | 11.631 | 1,462,684 | +43,202 | 0.30% | 17,012,316 |
| 2024-12-11 | 2024-12-09 | 11.411 | 1,419,482 | +31,936 | 0.29% | 16,197,152 |
| 2024-12-10 | 2024-12-06 | 11.345 | 1,387,546 | -36,680 | 0.29% | 15,741,047 |
| 2024-12-09 | 2024-12-05 | 11.256 | 1,424,226 | -24,514 | 0.30% | 16,031,672 |
| 2024-12-06 | 2024-12-04 | 11.322 | 1,448,740 | +41,583 | 0.30% | 16,403,351 |
| 2024-12-05 | 2024-12-03 | 11.278 | 1,407,157 | -22,154 | 0.29% | 15,870,533 |
| 2024-12-04 | 2024-12-02 | 11.234 | 1,429,311 | -69,002 | 0.30% | 16,057,425 |
| 2024-12-03 | 2024-11-29 | 11.102 | 1,498,313 | +47,666 | 0.31% | 16,634,589 |
| 2024-12-02 | 2024-11-28 | 11.003 | 1,450,647 | +9,261 | 0.30% | 15,961,593 |
| 2024-11-29 | 2024-11-27 | 11.058 | 1,441,386 | +18,158 | 0.30% | 15,939,071 |
| 2024-11-28 | 2024-11-26 | 10.893 | 1,423,228 | -13,346 | 0.30% | 15,503,144 |
| 2024-11-27 | 2024-11-25 | 10.860 | 1,436,574 | +15,798 | 0.30% | 15,601,053 |
| 2024-11-26 | 2024-11-22 | 11.003 | 1,420,776 | -80,352 | 0.29% | 15,632,920 |
| 2024-11-25 | 2024-11-21 | 11.278 | 1,501,128 | +43,127 | 0.31% | 16,930,379 |
| 2024-11-22 | 2024-11-20 | 11.300 | 1,458,001 | -21,790 | 0.30% | 16,476,091 |
| 2024-11-21 | 2024-11-19 | 11.300 | 1,479,791 | -25,876 | 0.31% | 16,722,328 |
| 2024-11-20 | 2024-11-18 | 11.278 | 1,505,667 | +18,811 | 0.31% | 16,981,572 |
| 2024-11-19 | 2024-11-15 | 11.278 | 1,486,856 | -16,995 | 0.31% | 16,769,413 |
| 2024-11-18 | 2024-11-14 | 11.058 | 1,503,851 | -47,122 | 0.31% | 16,629,819 |
| 2024-11-15 | 2024-11-13 | 11.433 | 1,550,973 | -6,009 | 0.32% | 17,731,709 |
| 2024-11-14 | 2024-11-12 | 11.455 | 1,556,982 | +126,655 | 0.32% | 17,834,705 |
| 2024-11-13 | 2024-11-11 | 11.719 | 1,430,327 | -27,751 | 0.30% | 16,762,005 |
| 2024-11-12 | 2024-11-08 | 11.807 | 1,458,078 | +35,735 | 0.30% | 17,215,694 |
| 2024-11-11 | 2024-11-07 | 11.939 | 1,422,343 | +726 | 0.29% | 16,981,757 |
| 2024-11-08 | 2024-11-06 | 11.675 | 1,421,617 | +56,292 | 0.29% | 16,597,301 |
| 2024-11-07 | 2024-11-05 | 11.763 | 1,365,325 | -4,086 | 0.28% | 16,060,398 |
| 2024-11-06 | 2024-11-04 | 11.565 | 1,369,411 | -908 | 0.28% | 15,836,971 |
| 2024-11-05 | 2024-11-01 | 11.278 | 1,370,319 | -20,882 | 0.28% | 15,455,058 |
| 2024-11-04 | 2024-10-31 | 11.168 | 1,391,201 | -51,941 | 0.29% | 15,537,346 |
| 2024-11-01 | 2024-10-30 | 11.256 | 1,443,142 | -40,105 | 0.30% | 16,244,598 |
| 2024-10-31 | 2024-10-29 | 11.433 | 1,483,247 | -10,192 | 0.31% | 16,957,422 |
| 2024-10-30 | 2024-10-28 | 11.389 | 1,493,439 | +2,723 | 0.31% | 17,008,148 |
| 2024-10-29 | 2024-10-25 | 11.411 | 1,490,716 | +15,435 | 0.31% | 17,009,975 |
| 2024-10-28 | 2024-10-24 | 11.168 | 1,475,281 | +62,276 | 0.31% | 16,476,377 |
| 2024-10-25 | 2024-10-23 | 11.411 | 1,413,005 | -10,351 | 0.29% | 16,123,245 |
| 2024-10-24 | 2024-10-22 | 11.543 | 1,423,356 | +50,209 | 0.30% | 16,429,480 |
| 2024-10-23 | 2024-10-21 | 11.433 | 1,373,147 | +7,032 | 0.28% | 15,698,689 |
| 2024-10-22 | 2024-10-18 | 11.521 | 1,366,115 | -19,185 | 0.28% | 15,738,667 |
| 2024-10-21 | 2024-10-17 | 10.970 | 1,385,300 | -54,475 | 0.29% | 15,196,801 |
| 2024-10-18 | 2024-10-16 | 11.234 | 1,439,775 | -16,462 | 0.30% | 16,174,982 |
| 2024-10-17 | 2024-10-15 | 11.389 | 1,456,237 | +86,095 | 0.30% | 16,584,470 |
| 2024-10-16 | 2024-10-14 | 11.587 | 1,370,142 | -72,286 | 0.28% | 15,875,606 |
| 2024-10-15 | 2024-10-10 | 11.939 | 1,442,428 | +49,689 | 0.30% | 17,221,558 |
| 2024-10-14 | 2024-10-09 | 11.895 | 1,392,739 | +20,675 | 0.29% | 16,566,947 |
| 2024-10-10 | 2024-10-08 | 12.226 | 1,372,064 | -41,311 | 0.28% | 16,774,375 |
| 2024-10-09 | 2024-10-07 | 13.966 | 1,413,375 | +56,364 | 0.29% | 19,739,023 |
| 2024-10-08 | 2024-10-04 | 13.217 | 1,357,011 | -17,805 | 0.28% | 17,935,505 |
| 2024-10-07 | 2024-10-03 | 12.666 | 1,374,816 | +1,299 | 0.29% | 17,413,715 |
| 2024-10-04 | 2024-10-02 | 13.151 | 1,373,517 | +48,534 | 0.28% | 18,062,895 |
| 2024-10-03 | 2024-09-30 | 12.842 | 1,324,983 | -173,543 | 0.27% | 17,016,015 |
| 2024-10-02 | 2024-09-27 | 12.160 | 1,498,526 | +123,593 | 0.31% | 18,221,426 |
| 2024-09-30 | 2024-09-26 | 11.521 | 1,374,933 | +45,719 | 0.29% | 15,840,257 |
| 2024-09-27 | 2024-09-25 | 10.904 | 1,329,214 | -18,159 | 0.28% | 14,493,695 |
| 2024-09-26 | 2024-09-24 | 10.948 | 1,347,373 | +23,943 | 0.28% | 14,751,060 |
| 2024-09-25 | 2024-09-23 | 10.640 | 1,323,430 | +34,439 | 0.27% | 14,080,793 |
| 2024-09-24 | 2024-09-20 | 10.838 | 1,288,991 | -62,735 | 0.27% | 13,969,922 |
| 2024-09-23 | 2024-09-19 | 10.684 | 1,351,726 | +12,662 | 0.28% | 14,441,404 |
| 2024-09-20 | 2024-09-17 | 10.441 | 1,339,064 | -38,022 | 0.28% | 13,981,658 |
| 2024-09-19 | 2024-09-16 | 10.552 | 1,377,086 | -32,716 | 0.29% | 14,530,333 |
| 2024-09-17 | 2024-09-13 | 10.838 | 1,409,802 | +53,840 | 0.29% | 15,279,257 |
| 2024-09-16 | 2024-09-12 | 10.728 | 1,355,962 | -57,895 | 0.28% | 14,546,398 |
| 2024-09-13 | 2024-09-11 | 10.684 | 1,413,857 | +17,642 | 0.29% | 15,105,191 |
| 2024-09-12 | 2024-09-10 | 11.583 | 1,396,215 | +36,317 | 0.29% | 16,172,320 |
| 2024-09-11 | 2024-09-09 | 11.835 | 1,359,898 | +33,535 | 0.28% | 16,094,766 |
| 2024-09-10 | 2024-09-05 | 11.652 | 1,326,363 | -18,747 | 0.29% | 15,454,493 |
| 2024-09-09 | 2024-09-04 | 11.583 | 1,345,110 | -23,630 | 0.29% | 15,580,372 |
| 2024-09-05 | 2024-09-03 | 11.789 | 1,368,740 | -18,137 | 0.30% | 16,136,625 |
| 2024-09-04 | 2024-09-02 | 11.560 | 1,386,877 | +7,499 | 0.30% | 16,032,348 |
| 2024-09-03 | 2024-08-30 | 12.088 | 1,379,378 | +79,872 | 0.30% | 16,673,338 |
| 2024-09-02 | 2024-08-29 | 12.363 | 1,299,506 | -44,470 | 0.28% | 16,065,554 |
| 2024-08-30 | 2024-08-28 | 12.088 | 1,343,976 | +13,951 | 0.29% | 16,245,413 |
| 2024-08-29 | 2024-08-27 | 12.271 | 1,330,025 | -66,611 | 0.29% | 16,320,829 |
| 2024-08-28 | 2024-08-26 | 12.202 | 1,396,636 | +58,858 | 0.30% | 17,042,115 |
| 2024-08-27 | 2024-08-23 | 12.088 | 1,337,778 | -68,458 | 0.29% | 16,170,495 |
| 2024-08-26 | 2024-08-22 | 12.202 | 1,406,236 | +87,633 | 0.30% | 17,159,257 |
| 2024-08-23 | 2024-08-21 | 12.202 | 1,318,603 | +16,132 | 0.28% | 16,089,937 |
| 2024-08-22 | 2024-08-20 | 12.202 | 1,302,471 | +13,951 | 0.28% | 15,893,090 |
| 2024-08-21 | 2024-08-19 | 12.523 | 1,288,520 | -98,468 | 0.28% | 16,136,615 |
| 2024-08-20 | 2024-08-16 | 12.455 | 1,386,988 | +17,439 | 0.30% | 17,274,328 |
| 2024-08-19 | 2024-08-15 | 12.500 | 1,369,549 | +72,810 | 0.30% | 17,119,959 |
| 2024-08-16 | 2024-08-14 | 12.340 | 1,296,739 | -77,605 | 0.28% | 16,001,603 |
| 2024-08-15 | 2024-08-13 | 12.317 | 1,374,344 | +60,165 | 0.30% | 16,927,716 |
| 2024-08-14 | 2024-08-12 | 12.363 | 1,314,179 | +41,768 | 0.28% | 16,246,953 |
| 2024-08-13 | 2024-08-09 | 12.409 | 1,272,411 | +16,567 | 0.27% | 15,788,953 |
| 2024-08-12 | 2024-08-08 | 12.340 | 1,255,844 | -13,515 | 0.27% | 15,496,963 |
| 2024-08-09 | 2024-08-07 | 12.477 | 1,269,359 | -40,423 | 0.27% | 15,838,425 |
| 2024-08-08 | 2024-08-06 | 12.317 | 1,309,782 | -111,454 | 0.28% | 16,132,510 |
| 2024-08-07 | 2024-08-05 | 12.088 | 1,421,236 | -1,396 | 0.31% | 17,179,300 |
| 2024-08-06 | 2024-08-02 | 12.294 | 1,422,632 | -93,736 | 0.31% | 17,489,847 |
| 2024-08-05 | 2024-08-01 | 12.523 | 1,516,368 | +40,110 | 0.33% | 18,990,041 |
| 2024-08-02 | 2024-07-31 | 12.569 | 1,476,258 | +63,654 | 0.32% | 18,555,449 |
| 2024-08-01 | 2024-07-30 | 12.455 | 1,412,604 | +25,723 | 0.30% | 17,593,364 |
| 2024-07-31 | 2024-07-29 | 12.546 | 1,386,881 | -37,930 | 0.30% | 17,400,237 |
| 2024-07-30 | 2024-07-26 | 12.569 | 1,424,811 | +25,984 | 0.31% | 17,908,799 |
| 2024-07-29 | 2024-07-25 | 12.638 | 1,398,827 | +872 | 0.30% | 17,678,452 |
| 2024-07-26 | 2024-07-24 | 12.822 | 1,397,955 | +1,744 | 0.30% | 17,923,946 |
| 2024-07-25 | 2024-07-23 | 12.867 | 1,396,211 | -89,377 | 0.30% | 17,965,634 |
| 2024-07-24 | 2024-07-22 | 13.418 | 1,485,588 | -13,515 | 0.32% | 19,933,469 |
| 2024-07-23 | 2024-07-19 | 13.441 | 1,499,103 | -2,442 | 0.32% | 20,149,196 |
| 2024-07-22 | 2024-07-18 | 13.670 | 1,501,545 | +66,270 | 0.32% | 20,526,422 |
| 2024-07-19 | 2024-07-17 | 13.556 | 1,435,275 | -15,696 | 0.31% | 19,455,896 |
| 2024-07-18 | 2024-07-16 | 13.510 | 1,450,971 | +17,353 | 0.31% | 19,602,103 |
| 2024-07-17 | 2024-07-15 | 13.578 | 1,433,618 | -17,091 | 0.31% | 19,466,317 |
| 2024-07-16 | 2024-07-12 | 13.991 | 1,450,709 | -6,017 | 0.31% | 20,297,324 |
| 2024-07-15 | 2024-07-11 | 13.968 | 1,456,726 | +53,515 | 0.31% | 20,348,097 |
| 2024-07-12 | 2024-07-10 | 13.670 | 1,403,211 | -11,050 | 0.30% | 19,182,176 |
| 2024-07-11 | 2024-07-09 | 13.670 | 1,414,261 | +7,412 | 0.31% | 19,333,232 |
| 2024-07-10 | 2024-07-08 | 13.601 | 1,406,849 | +6,976 | 0.30% | 19,135,104 |
| 2024-07-09 | 2024-07-05 | 13.945 | 1,399,873 | -24,415 | 0.30% | 19,521,845 |
| 2024-07-08 | 2024-07-04 | 13.877 | 1,424,288 | +64,090 | 0.31% | 19,764,318 |
| 2024-07-05 | 2024-07-03 | 13.877 | 1,360,198 | -25,288 | 0.29% | 18,874,965 |
| 2024-07-04 | 2024-07-02 | 13.601 | 1,385,486 | +49,703 | 0.30% | 18,844,537 |
| 2024-07-03 | 2024-06-28 | 13.533 | 1,335,783 | -6,976 | 0.29% | 18,076,592 |
| 2024-07-02 | 2024-06-27 | 13.601 | 1,342,759 | -2,354 | 0.29% | 18,263,390 |
| 2024-06-28 | 2024-06-26 | 14.175 | 1,345,113 | -94,784 | 0.29% | 19,066,715 |
| 2024-06-27 | 2024-06-25 | 14.221 | 1,439,897 | -8,719 | 0.31% | 20,476,313 |
| 2024-06-26 | 2024-06-24 | 14.542 | 1,448,616 | +15,434 | 0.31% | 21,065,471 |
| 2024-06-25 | 2024-06-21 | 14.656 | 1,433,182 | -195,147 | 0.31% | 21,005,394 |
| 2024-06-24 | 2024-06-20 | 14.634 | 1,628,329 | +40,459 | 0.35% | 23,828,213 |
| 2024-06-21 | 2024-06-19 | 14.656 | 1,587,870 | -1,133 | 0.34% | 23,272,575 |
| 2024-06-20 | 2024-06-18 | 14.358 | 1,589,003 | -3,488 | 0.34% | 22,815,379 |
| 2024-06-19 | 2024-06-17 | 14.267 | 1,592,491 | -36,327 | 0.34% | 22,719,356 |
| 2024-06-18 | 2024-06-14 | 14.244 | 1,628,818 | -52,667 | 0.35% | 23,200,257 |
| 2024-06-17 | 2024-06-13 | 14.244 | 1,681,485 | -69,258 | 0.36% | 23,950,426 |
| 2024-06-14 | 2024-06-12 | 13.762 | 1,750,743 | -2,349,889 | 0.38% | 24,093,633 |
| 2024-06-13 | 2024-06-11 | 14.236 | 4,100,632 | +428,921 | 0.89% | 58,378,636 |
| 2024-06-12 | 2024-06-07 | 13.881 | 3,671,711 | +1,986,204 | 0.79% | 50,965,496 |
| 2024-06-11 | 2024-06-06 | 14.331 | 1,685,507 | +59,256 | 0.38% | 24,155,687 |
| 2024-06-07 | 2024-06-05 | 14.118 | 1,626,251 | -154,569 | 0.36% | 22,959,183 |
| 2024-06-06 | 2024-06-04 | 14.023 | 1,780,820 | +88,841 | 0.40% | 24,972,349 |
| 2024-06-05 | 2024-06-03 | 14.047 | 1,691,979 | +77,126 | 0.38% | 23,766,683 |
| 2024-06-04 | 2024-05-31 | 13.904 | 1,614,853 | +55,632 | 0.36% | 22,453,420 |
| 2024-06-03 | 2024-05-30 | 13.975 | 1,559,221 | -17,280 | 0.35% | 21,790,885 |
| 2024-05-31 | 2024-05-29 | 14.094 | 1,576,501 | -35,823 | 0.35% | 22,219,413 |
| 2024-05-30 | 2024-05-28 | 14.260 | 1,612,324 | -38,897 | 0.36% | 22,992,102 |
| 2024-05-29 | 2024-05-27 | 14.379 | 1,651,221 | -5,585 | 0.37% | 23,742,679 |
| 2024-05-28 | 2024-05-24 | 14.047 | 1,656,806 | +9,356 | 0.37% | 23,272,619 |
| 2024-05-27 | 2024-05-23 | 14.308 | 1,647,450 | +36,245 | 0.37% | 23,571,187 |
| 2024-05-24 | 2024-05-22 | 14.426 | 1,611,205 | +55,632 | 0.36% | 23,243,754 |
| 2024-05-23 | 2024-05-21 | 14.403 | 1,555,573 | -84,317 | 0.35% | 22,404,280 |
| 2024-05-22 | 2024-05-20 | 14.806 | 1,639,890 | +68,275 | 0.37% | 24,280,141 |
| 2024-05-21 | 2024-05-17 | 14.735 | 1,571,615 | -18,375 | 0.35% | 23,157,393 |
| 2024-05-20 | 2024-05-16 | 14.711 | 1,589,990 | -24,866 | 0.36% | 23,390,418 |
| 2024-05-17 | 2024-05-14 | 14.877 | 1,614,856 | +27,479 | 0.36% | 24,024,438 |
| 2024-05-16 | 2024-05-13 | 14.094 | 1,587,377 | -421 | 0.35% | 22,372,701 |
| 2024-05-14 | 2024-05-10 | 13.952 | 1,587,798 | +39,195 | 0.35% | 22,152,588 |
| 2024-05-13 | 2024-05-09 | 13.714 | 1,548,603 | -38,544 | 0.35% | 21,238,304 |
| 2024-05-10 | 2024-05-08 | 13.430 | 1,587,147 | -62,206 | 0.35% | 21,315,007 |
| 2024-05-09 | 2024-05-07 | 13.525 | 1,649,353 | +5,057 | 0.37% | 22,306,959 |
| 2024-05-08 | 2024-05-06 | 13.501 | 1,644,296 | -19,808 | 0.37% | 22,199,550 |
| 2024-05-07 | 2024-05-03 | 13.406 | 1,664,104 | +33,042 | 0.37% | 22,309,036 |
| 2024-05-06 | 2024-05-02 | 13.382 | 1,631,062 | -40,288 | 0.36% | 21,827,373 |
| 2024-05-03 | 2024-04-30 | 13.074 | 1,671,350 | +27,058 | 0.37% | 21,850,979 |
| 2024-05-02 | 2024-04-29 | 12.931 | 1,644,292 | -7,823 | 0.37% | 21,263,137 |
| 2024-04-30 | 2024-04-26 | 12.955 | 1,652,115 | -180,128 | 0.37% | 21,403,501 |
| 2024-04-29 | 2024-04-25 | 12.837 | 1,832,243 | +13,065 | 0.41% | 23,519,725 |
| 2024-04-26 | 2024-04-24 | 12.837 | 1,819,178 | +29,080 | 0.41% | 23,352,015 |
| 2024-04-25 | 2024-04-23 | 12.433 | 1,790,098 | +38,689 | 0.40% | 22,256,660 |
| 2024-04-24 | 2024-04-22 | 12.148 | 1,751,409 | +65,754 | 0.39% | 21,276,953 |
| 2024-04-23 | 2024-04-19 | 12.457 | 1,685,655 | +53,525 | 0.38% | 20,998,095 |
| 2024-04-22 | 2024-04-18 | 12.765 | 1,632,130 | +25,624 | 0.36% | 20,834,780 |
| 2024-04-19 | 2024-04-17 | 12.789 | 1,606,506 | -13,065 | 0.36% | 20,545,798 |
| 2024-04-18 | 2024-04-16 | 12.670 | 1,619,571 | +5,395 | 0.36% | 20,520,746 |
| 2024-04-17 | 2024-04-15 | 12.955 | 1,614,176 | -4,636 | 0.36% | 20,911,993 |
| 2024-04-16 | 2024-04-12 | 13.192 | 1,618,812 | +19,049 | 0.36% | 21,356,157 |
| 2024-04-15 | 2024-04-11 | 13.216 | 1,599,763 | +149,237 | 0.36% | 21,142,812 |
| 2024-04-12 | 2024-04-10 | 13.145 | 1,450,526 | -2,951 | 0.32% | 19,067,211 |
| 2024-04-11 | 2024-04-09 | 13.121 | 1,453,477 | +12,644 | 0.32% | 19,071,515 |
| 2024-04-10 | 2024-04-08 | 13.003 | 1,440,833 | +5,563 | 0.32% | 18,734,672 |
| 2024-04-09 | 2024-04-05 | 12.837 | 1,435,270 | -64,904 | 0.32% | 18,423,951 |
| 2024-04-08 | 2024-04-03 | 13.098 | 1,500,174 | +14,920 | 0.34% | 19,648,645 |
| 2024-04-05 | 2024-04-02 | 13.145 | 1,485,254 | +70,024 | 0.33% | 19,523,712 |
| 2024-04-03 | 2024-03-28 | 13.003 | 1,415,230 | -18,122 | 0.32% | 18,401,765 |
| 2024-04-02 | 2024-03-27 | 14.189 | 1,433,352 | -15,173 | 0.32% | 20,337,892 |
| 2024-03-28 | 2024-03-26 | 14.213 | 1,448,525 | -37,509 | 0.32% | 20,587,552 |
| 2024-03-27 | 2024-03-25 | 14.331 | 1,486,034 | -15,088 | 0.33% | 21,296,958 |
| 2024-03-26 | 2024-03-22 | 14.664 | 1,501,122 | +10,537 | 0.34% | 22,011,841 |
| 2024-03-25 | 2024-03-21 | 14.830 | 1,490,585 | -10,958 | 0.33% | 22,104,905 |
| 2024-03-22 | 2024-03-20 | 14.331 | 1,501,543 | +24,023 | 0.34% | 21,519,224 |
| 2024-03-21 | 2024-03-19 | 13.999 | 1,477,520 | -47,203 | 0.33% | 20,684,131 |
| 2024-03-20 | 2024-03-18 | 14.331 | 1,524,723 | +30,766 | 0.34% | 21,851,426 |
| 2024-03-19 | 2024-03-15 | 14.165 | 1,493,957 | -27,153 | 0.33% | 21,162,371 |
| 2024-03-18 | 2024-03-14 | 14.236 | 1,521,110 | -45,095 | 0.34% | 21,655,278 |
| 2024-03-15 | 2024-03-13 | 14.165 | 1,566,205 | +61,111 | 0.35% | 22,185,787 |
| 2024-03-14 | 2024-03-12 | 14.047 | 1,505,094 | -40,038 | 0.34% | 21,141,570 |
| 2024-03-13 | 2024-03-11 | 13.881 | 1,545,132 | +68,275 | 0.35% | 21,447,336 |
| 2024-03-12 | 2024-03-08 | 13.311 | 1,476,857 | -61,614 | 0.33% | 19,658,628 |
| 2024-03-11 | 2024-03-07 | 13.074 | 1,538,471 | -56,474 | 0.34% | 20,113,739 |
| 2024-03-08 | 2024-03-06 | 13.430 | 1,594,945 | +35,823 | 0.36% | 21,419,732 |
| 2024-03-07 | 2024-03-05 | 13.382 | 1,559,122 | -65,747 | 0.35% | 20,864,650 |
| 2024-03-06 | 2024-03-04 | 13.477 | 1,624,869 | -56,053 | 0.36% | 21,898,713 |
| 2024-03-05 | 2024-03-01 | 13.548 | 1,680,922 | +104,520 | 0.38% | 22,773,803 |
| 2024-03-04 | 2024-02-29 | 13.359 | 1,576,402 | +21,382 | 0.35% | 21,058,492 |
| 2024-03-01 | 2024-02-28 | 13.430 | 1,555,020 | -58,212 | 0.35% | 20,883,549 |
| 2024-02-29 | 2024-02-27 | 13.643 | 1,613,232 | +31,609 | 0.36% | 22,009,824 |
| 2024-02-28 | 2024-02-26 | 13.714 | 1,581,623 | -23,180 | 0.35% | 21,691,156 |
| 2024-02-27 | 2024-02-23 | 13.999 | 1,604,803 | +29,923 | 0.36% | 22,465,994 |
| 2024-02-26 | 2024-02-22 | 13.952 | 1,574,880 | -36,414 | 0.35% | 21,972,359 |
| 2024-02-23 | 2024-02-21 | 13.857 | 1,611,294 | -47,202 | 0.36% | 22,327,471 |
| 2024-02-22 | 2024-02-20 | 13.572 | 1,658,496 | +69,961 | 0.37% | 22,509,319 |
| 2024-02-21 | 2024-02-19 | 13.525 | 1,588,535 | -54,367 | 0.35% | 21,484,415 |
| 2024-02-20 | 2024-02-16 | 13.525 | 1,642,902 | +75,018 | 0.37% | 22,219,711 |
| 2024-02-19 | 2024-02-15 | 13.145 | 1,567,884 | +28,237 | 0.35% | 20,609,886 |
| 2024-02-16 | 2024-02-14 | 12.789 | 1,539,647 | -25,287 | 0.34% | 19,690,730 |
| 2024-02-15 | 2024-02-09 | 12.813 | 1,564,934 | +9,694 | 0.35% | 20,051,261 |
| 2024-02-14 | 2024-02-07 | 12.813 | 1,555,240 | -843 | 0.35% | 19,927,053 |
| 2024-02-08 | 2024-02-06 | 13.026 | 1,556,083 | -76,126 | 0.35% | 20,270,152 |
| 2024-02-07 | 2024-02-05 | 12.528 | 1,632,209 | +1,854 | 0.36% | 20,448,506 |
| 2024-02-06 | 2024-02-02 | 12.504 | 1,630,355 | +58,160 | 0.36% | 20,386,595 |
| 2024-02-05 | 2024-02-01 | 12.718 | 1,572,195 | -78,137 | 0.35% | 19,995,078 |
| 2024-02-02 | 2024-01-31 | 12.718 | 1,650,332 | +126,857 | 0.37% | 20,988,819 |
| 2024-02-01 | 2024-01-30 | 12.908 | 1,523,475 | +13,487 | 0.34% | 19,664,646 |
| 2024-01-31 | 2024-01-29 | 13.240 | 1,509,988 | -62,260 | 0.34% | 19,992,154 |
| 2024-01-30 | 2024-01-26 | 13.453 | 1,572,248 | -53,524 | 0.35% | 21,152,222 |
| 2024-01-29 | 2024-01-25 | 13.596 | 1,625,772 | +85,976 | 0.36% | 22,103,760 |
| 2024-01-26 | 2024-01-24 | 13.501 | 1,539,796 | -49,927 | 0.34% | 20,788,701 |
| 2024-01-25 | 2024-01-23 | 13.192 | 1,589,723 | -5,479 | 0.36% | 20,972,401 |
| 2024-01-24 | 2024-01-22 | 12.979 | 1,595,202 | -36,160 | 0.36% | 20,704,031 |
| 2024-01-23 | 2024-01-19 | 13.501 | 1,631,362 | -2,108 | 0.36% | 22,024,928 |
| 2024-01-22 | 2024-01-18 | 13.406 | 1,633,470 | +3,372 | 0.36% | 21,898,356 |
| 2024-01-19 | 2024-01-17 | 13.335 | 1,630,098 | -7,586 | 0.36% | 21,737,116 |
| 2024-01-18 | 2024-01-16 | 13.572 | 1,637,684 | +2,950 | 0.37% | 22,226,856 |
| 2024-01-17 | 2024-01-15 | 14.023 | 1,634,734 | +64,145 | 0.37% | 22,923,793 |
| 2024-01-16 | 2024-01-12 | 13.952 | 1,570,589 | +6,322 | 0.35% | 21,912,492 |
| 2024-01-15 | 2024-01-11 | 14.118 | 1,564,267 | +28,237 | 0.35% | 22,084,102 |
| 2024-01-12 | 2024-01-10 | 14.047 | 1,536,030 | -107,969 | 0.34% | 21,576,118 |
| 2024-01-11 | 2024-01-09 | 14.165 | 1,643,999 | +21,073 | 0.37% | 23,287,763 |
| 2024-01-10 | 2024-01-08 | 14.284 | 1,622,926 | +15,509 | 0.36% | 23,181,797 |
| 2024-01-09 | 2024-01-05 | 14.616 | 1,607,417 | +421 | 0.36% | 23,494,227 |
| 2024-01-08 | 2024-01-04 | 14.806 | 1,606,996 | -65,746 | 0.36% | 23,793,114 |
| 2024-01-05 | 2024-01-03 | 14.735 | 1,672,742 | -338,005 | 0.37% | 24,647,476 |
| 2024-01-04 | 2024-01-02 | 14.711 | 2,010,747 | +10,452 | 0.45% | 29,580,194 |
| 2024-01-03 | 2023-12-29 | 14.687 | 2,000,295 | -45,938 | 0.45% | 29,378,972 |
| 2024-01-02 | 2023-12-28 | 14.521 | 2,046,233 | -1,846,223 | 0.46% | 29,713,814 |
| 2023-12-29 | 2023-12-27 | 14.235 | 3,892,456 | -650,635 | 0.87% | 55,410,275 |
| 2023-12-28 | 2023-12-22 | 13.971 | 4,543,091 | +774,703 | 1.01% | 63,472,604 |
| 2023-12-27 | 2023-12-21 | 16.204 | 3,768,388 | -32,493 | 0.85% | 61,062,036 |
| 2023-12-22 | 2023-12-20 | 16.228 | 3,800,881 | -205,119 | 0.86% | 61,679,787 |
| 2023-12-21 | 2023-12-19 | 16.108 | 4,006,000 | -110,224 | 0.91% | 64,527,578 |
| 2023-12-20 | 2023-12-18 | 16.180 | 4,116,224 | +2,056,606 | 0.93% | 66,599,473 |
| 2023-12-19 | 2023-12-15 | 17.476 | 2,059,618 | -7,081 | 0.47% | 35,993,987 |
| 2023-12-18 | 2023-12-14 | 17.332 | 2,066,699 | -33,159 | 0.47% | 35,820,061 |
| 2023-12-15 | 2023-12-13 | 17.452 | 2,099,858 | -5,582 | 0.47% | 36,646,815 |
| 2023-12-14 | 2023-12-12 | 17.980 | 2,105,440 | +33,492 | 0.48% | 37,856,162 |
| 2023-12-13 | 2023-12-11 | 16.348 | 2,071,948 | +34,903 | 0.47% | 33,871,768 |
| 2023-12-12 | 2023-12-08 | 16.684 | 2,037,045 | +12,239 | 0.46% | 33,985,787 |
| 2023-12-11 | 2023-12-07 | 16.852 | 2,024,806 | +33,075 | 0.46% | 34,121,839 |
| 2023-12-08 | 2023-12-06 | 17.260 | 1,991,731 | +27,494 | 0.45% | 34,377,277 |
| 2023-12-07 | 2023-12-05 | 17.716 | 1,964,237 | -111,224 | 0.44% | 34,798,630 |
| 2023-12-06 | 2023-12-04 | 18.004 | 2,075,461 | +46,885 | 0.47% | 37,366,957 |
| 2023-12-05 | 2023-12-01 | 17.380 | 2,028,576 | +30,030 | 0.46% | 35,256,707 |
| 2023-12-04 | 2023-11-30 | 16.132 | 1,998,546 | -42,982 | 0.45% | 32,240,021 |
| 2023-12-01 | 2023-11-29 | 16.444 | 2,041,528 | -9,497 | 0.46% | 33,570,500 |
| 2023-11-30 | 2023-11-28 | 16.852 | 2,051,025 | -2,916 | 0.46% | 34,563,679 |
| 2023-11-29 | 2023-11-27 | 17.068 | 2,053,941 | +10,830 | 0.46% | 35,056,573 |
| 2023-11-28 | 2023-11-24 | 17.188 | 2,043,111 | -17,912 | 0.46% | 35,116,957 |
| 2023-11-27 | 2023-11-23 | 17.236 | 2,061,023 | +41,157 | 0.47% | 35,523,781 |
| 2023-11-24 | 2023-11-22 | 17.116 | 2,019,866 | -39,158 | 0.46% | 34,571,959 |
| 2023-11-23 | 2023-11-21 | 17.188 | 2,059,024 | +19,996 | 0.47% | 35,390,470 |
| 2023-11-22 | 2023-11-20 | 17.380 | 2,039,028 | +12,497 | 0.46% | 35,438,363 |
| 2023-11-21 | 2023-11-17 | 17.356 | 2,026,531 | -24,161 | 0.46% | 35,172,517 |
| 2023-11-20 | 2023-11-16 | 17.548 | 2,050,692 | -12,497 | 0.46% | 35,985,680 |
| 2023-11-17 | 2023-11-15 | 17.428 | 2,063,189 | +54,570 | 0.47% | 35,957,338 |
| 2023-11-16 | 2023-11-14 | 17.284 | 2,008,619 | +26,244 | 0.45% | 34,716,982 |
| 2023-11-15 | 2023-11-13 | 17.044 | 1,982,375 | -80,314 | 0.45% | 33,787,500 |
| 2023-11-14 | 2023-11-10 | 17.428 | 2,062,689 | +13,330 | 0.47% | 35,948,624 |
| 2023-11-13 | 2023-11-09 | 17.452 | 2,049,359 | +16,663 | 0.46% | 35,765,504 |
| 2023-11-10 | 2023-11-08 | 17.644 | 2,032,696 | +68,984 | 0.46% | 35,865,069 |
| 2023-11-09 | 2023-11-07 | 17.764 | 1,963,712 | -43,747 | 0.44% | 34,883,609 |
| 2023-11-08 | 2023-11-06 | 17.956 | 2,007,459 | +67,068 | 0.45% | 36,046,257 |
| 2023-11-07 | 2023-11-03 | 17.116 | 1,940,391 | -37,462 | 0.44% | 33,211,667 |
| 2023-11-06 | 2023-11-02 | 16.756 | 1,977,853 | +5,415 | 0.45% | 33,140,674 |
| 2023-11-03 | 2023-11-01 | 16.516 | 1,972,438 | -18,329 | 0.45% | 32,576,446 |
| 2023-11-02 | 2023-10-31 | 16.660 | 1,990,767 | +12,497 | 0.45% | 33,165,901 |
| 2023-11-01 | 2023-10-30 | 16.924 | 1,978,270 | +25,828 | 0.45% | 33,480,087 |
| 2023-10-31 | 2023-10-27 | 16.684 | 1,952,442 | +10,830 | 0.44% | 32,574,281 |
| 2023-10-30 | 2023-10-26 | 16.492 | 1,941,612 | +1,667 | 0.44% | 32,020,719 |
| 2023-10-27 | 2023-10-25 | 16.732 | 1,939,945 | -13,331 | 0.44% | 32,458,922 |
| 2023-10-26 | 2023-10-24 | 16.684 | 1,953,276 | +25,828 | 0.44% | 32,588,196 |
| 2023-10-25 | 2023-10-20 | 16.612 | 1,927,448 | -76,827 | 0.44% | 32,018,476 |
| 2023-10-24 | 2023-10-19 | 16.708 | 2,004,275 | +28,743 | 0.45% | 33,487,170 |
| 2023-10-20 | 2023-10-18 | 16.972 | 1,975,532 | +33,785 | 0.45% | 33,528,597 |
| 2023-10-19 | 2023-10-17 | 16.804 | 1,941,747 | +72,648 | 0.44% | 32,628,911 |
| 2023-10-18 | 2023-10-16 | 16.636 | 1,869,099 | -4,999 | 0.42% | 31,094,060 |
| 2023-10-17 | 2023-10-13 | 17.236 | 1,874,098 | -18,412 | 0.42% | 32,301,942 |
| 2023-10-16 | 2023-10-12 | 17.620 | 1,892,510 | +4,082 | 0.43% | 33,346,184 |
| 2023-10-13 | 2023-10-11 | 17.164 | 1,888,428 | +9,871 | 0.43% | 32,412,936 |
| 2023-10-12 | 2023-10-10 | 17.356 | 1,878,557 | -1,540 | 0.42% | 32,604,277 |
| 2023-10-11 | 2023-10-09 | 16.732 | 1,880,097 | -36,325 | 0.42% | 31,457,553 |
| 2023-10-10 | 2023-10-06 | 17.140 | 1,916,422 | +2,500 | 0.43% | 32,847,419 |
| 2023-10-09 | 2023-10-05 | 16.852 | 1,913,922 | +3,332 | 0.43% | 32,253,232 |
| 2023-10-06 | 2023-10-04 | 16.948 | 1,910,590 | -7,498 | 0.43% | 32,380,541 |
| 2023-10-05 | 2023-10-03 | 16.996 | 1,918,088 | -33,326 | 0.43% | 32,599,706 |
| 2023-10-04 | 2023-09-29 | 17.380 | 1,951,414 | +34,159 | 0.44% | 33,915,629 |
| 2023-10-03 | 2023-09-28 | 17.284 | 1,917,255 | -37,074 | 0.43% | 33,137,846 |
| 2023-09-29 | 2023-09-27 | 17.404 | 1,954,329 | -15,830 | 0.44% | 34,013,207 |
| 2023-09-28 | 2023-09-26 | 17.620 | 1,970,159 | +69,984 | 0.45% | 34,714,366 |
| 2023-09-27 | 2023-09-25 | 17.548 | 1,900,175 | -44,573 | 0.43% | 33,344,397 |
| 2023-09-26 | 2023-09-22 | 17.764 | 1,944,748 | -21,334 | 0.44% | 34,546,730 |
| 2023-09-25 | 2023-09-21 | 17.164 | 1,966,082 | +21,944 | 0.44% | 33,745,787 |
| 2023-09-22 | 2023-09-20 | 17.308 | 1,944,138 | +39,297 | 0.44% | 33,649,162 |
| 2023-09-21 | 2023-09-19 | 17.188 | 1,904,841 | -4,166 | 0.43% | 32,740,375 |
| 2023-09-20 | 2023-09-18 | 17.380 | 1,909,007 | -11,664 | 0.43% | 33,178,594 |
| 2023-09-19 | 2023-09-15 | 16.852 | 1,920,671 | -9,581 | 0.43% | 32,366,966 |
| 2023-09-18 | 2023-09-14 | 16.924 | 1,930,252 | +23,745 | 0.44% | 32,667,434 |
| 2023-09-15 | 2023-09-13 | 17.116 | 1,906,507 | -706,537 | 0.43% | 32,631,710 |
| 2023-09-14 | 2023-09-12 | 17.116 | 2,613,044 | -114,557 | 0.59% | 44,724,773 |
| 2023-09-13 | 2023-09-11 | 20.856 | 2,727,601 | +40,824 | 0.62% | 56,886,066 |
| 2023-09-12 | 2023-09-07 | 20.698 | 2,686,777 | +913,608 | 0.61% | 55,610,148 |
| 2023-09-11 | 2023-09-06 | 21.093 | 1,773,169 | +14,203 | 0.44% | 37,400,941 |
| 2023-09-07 | 2023-09-05 | 21.330 | 1,758,966 | +380 | 0.44% | 37,518,230 |
| 2023-09-06 | 2023-09-04 | 20.856 | 1,758,586 | +17,468 | 0.44% | 36,676,567 |
| 2023-09-05 | 2023-08-31 | 20.039 | 1,741,118 | -120,898 | 0.43% | 34,890,946 |
| 2023-09-04 | 2023-08-30 | 19.407 | 1,862,016 | +68,735 | 0.46% | 36,136,890 |
| 2023-08-31 | 2023-08-29 | 18.670 | 1,793,281 | +25,064 | 0.44% | 33,480,695 |
| 2023-08-30 | 2023-08-28 | 18.407 | 1,768,217 | -50,687 | 0.44% | 32,547,124 |
| 2023-08-29 | 2023-08-25 | 18.538 | 1,818,904 | +32,507 | 0.45% | 33,719,593 |
| 2023-08-28 | 2023-08-24 | 18.749 | 1,786,397 | -24,775 | 0.44% | 33,493,294 |
| 2023-08-25 | 2023-08-23 | 18.486 | 1,811,172 | +28,861 | 0.45% | 33,480,866 |
| 2023-08-24 | 2023-08-22 | 18.617 | 1,782,311 | +38,735 | 0.44% | 33,182,017 |
| 2023-08-23 | 2023-08-21 | 18.407 | 1,743,576 | -46,326 | 0.43% | 32,093,563 |
| 2023-08-22 | 2023-08-18 | 18.565 | 1,789,902 | +1,139 | 0.44% | 33,229,075 |
| 2023-08-21 | 2023-08-17 | 18.538 | 1,788,763 | -178,073 | 0.44% | 33,160,826 |
| 2023-08-18 | 2023-08-16 | 18.433 | 1,966,836 | -1,519 | 0.49% | 36,254,846 |
| 2023-08-17 | 2023-08-15 | 18.696 | 1,968,355 | -7,215 | 0.49% | 36,801,173 |
| 2023-08-16 | 2023-08-14 | 19.091 | 1,975,570 | +16,329 | 0.49% | 37,716,407 |
| 2023-08-15 | 2023-08-11 | 19.249 | 1,959,241 | +18,152 | 0.49% | 37,714,219 |
| 2023-08-14 | 2023-08-10 | 19.407 | 1,941,089 | -3,797 | 0.48% | 37,671,492 |
| 2023-08-11 | 2023-08-09 | 19.750 | 1,944,886 | +24,359 | 0.48% | 38,410,972 |
| 2023-08-10 | 2023-08-08 | 19.829 | 1,920,527 | -57,722 | 0.48% | 38,081,608 |
| 2023-08-09 | 2023-08-07 | 20.461 | 1,978,249 | -2,279 | 0.49% | 40,476,398 |
| 2023-08-08 | 2023-08-04 | 20.434 | 1,980,528 | +54,685 | 0.49% | 40,470,875 |
| 2023-08-07 | 2023-08-03 | 20.276 | 1,925,843 | -47,731 | 0.48% | 39,049,141 |
| 2023-08-04 | 2023-08-02 | 20.461 | 1,973,574 | +11,772 | 0.49% | 40,380,744 |
| 2023-08-03 | 2023-08-01 | 20.303 | 1,961,802 | -21,973 | 0.49% | 39,829,920 |
| 2023-08-02 | 2023-07-31 | 20.355 | 1,983,775 | +19,748 | 0.49% | 40,380,509 |
| 2023-08-01 | 2023-07-28 | 20.303 | 1,964,027 | +28,481 | 0.49% | 39,875,093 |
| 2023-07-31 | 2023-07-27 | 20.276 | 1,935,546 | -35,914 | 0.48% | 39,245,883 |
| 2023-07-28 | 2023-07-26 | 19.855 | 1,971,460 | +19,747 | 0.49% | 39,143,459 |
| 2023-07-27 | 2023-07-25 | 19.855 | 1,951,713 | -42,774 | 0.48% | 38,751,381 |
| 2023-07-26 | 2023-07-24 | 19.539 | 1,994,487 | +36,608 | 0.49% | 38,970,412 |
| 2023-07-25 | 2023-07-21 | 19.671 | 1,957,879 | -12,532 | 0.49% | 38,512,910 |
| 2023-07-24 | 2023-07-20 | 19.486 | 1,970,411 | +37,899 | 0.49% | 38,396,216 |
| 2023-07-21 | 2023-07-19 | 19.908 | 1,932,512 | -11,772 | 0.48% | 38,471,921 |
| 2023-07-20 | 2023-07-18 | 19.618 | 1,944,284 | +23,544 | 0.48% | 38,143,089 |
| 2023-07-19 | 2023-07-14 | 19.829 | 1,920,740 | -39,004 | 0.48% | 38,085,831 |
| 2023-07-18 | 2023-07-13 | 19.750 | 1,959,744 | +45,191 | 0.49% | 38,704,413 |
| 2023-07-14 | 2023-07-12 | 19.592 | 1,914,553 | -15,012 | 0.47% | 37,509,408 |
| 2023-07-13 | 2023-07-11 | 19.486 | 1,929,565 | +15,950 | 0.48% | 37,600,274 |
| 2023-07-12 | 2023-07-10 | 19.302 | 1,913,615 | -35,335 | 0.47% | 36,936,728 |
| 2023-07-11 | 2023-07-07 | 19.144 | 1,948,950 | -84,141 | 0.48% | 37,310,837 |
| 2023-07-10 | 2023-07-06 | 19.276 | 2,033,091 | +10,633 | 0.50% | 39,189,325 |
| 2023-07-07 | 2023-07-05 | 19.644 | 2,022,458 | -8,355 | 0.50% | 39,729,968 |
| 2023-07-06 | 2023-07-04 | 19.592 | 2,030,813 | +41,013 | 0.50% | 39,787,143 |
| 2023-07-05 | 2023-07-03 | 19.592 | 1,989,800 | +13,292 | 0.49% | 38,983,627 |
| 2023-07-04 | 2023-06-30 | 19.407 | 1,976,508 | -11,393 | 0.49% | 38,358,882 |
| 2023-07-03 | 2023-06-29 | 19.249 | 1,987,901 | -59,758 | 0.49% | 38,265,907 |
| 2023-06-30 | 2023-06-28 | 19.723 | 2,047,659 | -7,975 | 0.51% | 40,386,790 |
| 2023-06-29 | 2023-06-27 | 19.065 | 2,055,634 | +33,039 | 0.51% | 39,190,810 |
| 2023-06-28 | 2023-06-26 | 18.933 | 2,022,595 | -9,114 | 0.50% | 38,294,614 |
| 2023-06-27 | 2023-06-23 | 18.696 | 2,031,709 | +11,924 | 0.50% | 37,985,665 |
| 2023-06-26 | 2023-06-21 | 19.012 | 2,019,785 | -103,184 | 0.50% | 38,400,972 |
| 2023-06-23 | 2023-06-20 | 19.618 | 2,122,969 | +6,076 | 0.52% | 41,648,542 |
| 2023-06-21 | 2023-06-19 | 19.776 | 2,116,893 | +50,507 | 0.52% | 41,863,808 |
| 2023-06-20 | 2023-06-16 | 19.881 | 2,066,386 | +21,054 | 0.51% | 41,082,634 |
| 2023-06-19 | 2023-06-15 | 19.802 | 2,045,332 | -51,646 | 0.50% | 40,502,472 |
| 2023-06-16 | 2023-06-14 | 19.539 | 2,096,978 | +11,013 | 0.52% | 40,972,990 |
| 2023-06-15 | 2023-06-13 | 20.013 | 2,085,965 | -43,325 | 0.51% | 41,746,540 |
| 2023-06-14 | 2023-06-12 | 19.802 | 2,129,290 | -12,532 | 0.52% | 42,165,042 |
| 2023-06-13 | 2023-06-09 | 20.039 | 2,141,822 | +53,569 | 0.53% | 42,920,810 |
| 2023-06-12 | 2023-06-08 | 19.592 | 2,088,253 | -11,012 | 0.51% | 40,912,492 |
| 2023-06-09 | 2023-06-07 | 19.565 | 2,099,265 | +12,554 | 0.52% | 41,072,956 |
| 2023-06-08 | 2023-06-06 | 19.302 | 2,086,711 | -48,988 | 0.51% | 40,277,839 |
| 2023-06-07 | 2023-06-05 | 20.449 | 2,135,699 | -43,595 | 0.53% | 43,672,264 |
| 2023-06-06 | 2023-06-02 | 20.070 | 2,179,294 | +78,726 | 0.54% | 43,738,470 |
| 2023-06-05 | 2023-06-01 | 19.529 | 2,100,568 | +5,915 | 0.53% | 41,022,092 |
| 2023-06-02 | 2023-05-31 | 19.123 | 2,094,653 | +38,450 | 0.53% | 40,056,718 |
| 2023-06-01 | 2023-05-30 | 19.529 | 2,056,203 | +58,044 | 0.51% | 40,155,686 |
| 2023-05-31 | 2023-05-29 | 19.069 | 1,998,159 | -15,898 | 0.50% | 38,103,338 |
| 2023-05-30 | 2023-05-25 | 19.177 | 2,014,057 | -29,576 | 0.50% | 38,624,410 |
| 2023-05-29 | 2023-05-24 | 19.313 | 2,043,633 | +8,873 | 0.51% | 39,467,987 |
| 2023-05-25 | 2023-05-23 | 19.745 | 2,034,760 | +29,415 | 0.51% | 40,177,223 |
| 2023-05-24 | 2023-05-22 | 19.827 | 2,005,345 | -28,095 | 0.50% | 39,759,136 |
| 2023-05-23 | 2023-05-19 | 19.772 | 2,033,440 | +26,101 | 0.51% | 40,206,160 |
| 2023-05-22 | 2023-05-18 | 19.854 | 2,007,339 | -10,352 | 0.50% | 39,852,966 |
| 2023-05-19 | 2023-05-17 | 19.637 | 2,017,691 | -41,037 | 0.50% | 39,621,886 |
| 2023-05-18 | 2023-05-16 | 20.043 | 2,058,728 | +71,723 | 0.51% | 41,263,023 |
| 2023-05-17 | 2023-05-15 | 20.286 | 1,987,005 | +29,206 | 0.50% | 40,309,191 |
| 2023-05-16 | 2023-05-12 | 20.124 | 1,957,799 | +12,940 | 0.49% | 39,398,973 |
| 2023-05-15 | 2023-05-11 | 20.422 | 1,944,859 | -54,347 | 0.49% | 39,717,228 |
| 2023-05-12 | 2023-05-10 | 20.665 | 1,999,206 | -20,334 | 0.50% | 41,313,764 |
| 2023-05-11 | 2023-05-09 | 20.584 | 2,019,540 | +1,090 | 0.51% | 41,570,091 |
| 2023-05-10 | 2023-05-08 | 20.611 | 2,018,450 | +9,982 | 0.50% | 41,602,251 |
| 2023-05-09 | 2023-05-05 | 20.557 | 2,008,468 | -53,960 | 0.50% | 41,287,860 |
| 2023-05-08 | 2023-05-04 | 20.313 | 2,062,428 | +72,462 | 0.52% | 41,895,039 |
| 2023-05-05 | 2023-05-03 | 20.151 | 1,989,966 | -7,172 | 0.50% | 40,100,131 |
| 2023-05-04 | 2023-05-02 | 20.719 | 1,997,138 | -17,894 | 0.50% | 41,379,068 |
| 2023-05-03 | 2023-04-28 | 20.719 | 2,015,032 | +18,990 | 0.50% | 41,749,817 |
| 2023-05-02 | 2023-04-27 | 20.205 | 1,996,042 | -15,897 | 0.50% | 40,330,550 |
| 2023-04-28 | 2023-04-26 | 20.395 | 2,011,939 | +41,037 | 0.50% | 41,032,693 |
| 2023-04-27 | 2023-04-25 | 20.341 | 1,970,902 | -23,661 | 0.49% | 40,089,139 |
| 2023-04-26 | 2023-04-24 | 20.286 | 1,994,563 | +20,334 | 0.50% | 40,462,516 |
| 2023-04-25 | 2023-04-21 | 19.854 | 1,974,229 | -7,025 | 0.49% | 39,195,612 |
| 2023-04-24 | 2023-04-20 | 20.449 | 1,981,254 | +2,514 | 0.50% | 40,514,064 |
| 2023-04-21 | 2023-04-19 | 20.043 | 1,978,740 | -43,403 | 0.49% | 39,659,826 |
| 2023-04-20 | 2023-04-18 | 19.340 | 2,022,143 | -19,594 | 0.51% | 39,107,654 |
| 2023-04-19 | 2023-04-17 | 19.475 | 2,041,737 | +16,267 | 0.51% | 39,762,727 |
| 2023-04-18 | 2023-04-14 | 19.204 | 2,025,470 | +25,435 | 0.51% | 38,898,068 |
| 2023-04-17 | 2023-04-13 | 19.069 | 2,000,035 | -28,985 | 0.50% | 38,139,112 |
| 2023-04-14 | 2023-04-12 | 18.988 | 2,029,020 | +31,795 | 0.51% | 38,527,187 |
| 2023-04-13 | 2023-04-11 | 19.177 | 1,997,225 | +51,759 | 0.50% | 38,301,615 |
| 2023-04-12 | 2023-04-06 | 19.340 | 1,945,466 | -39,928 | 0.49% | 37,624,744 |
| 2023-04-11 | 2023-04-04 | 19.800 | 1,985,394 | +32,534 | 0.50% | 39,309,874 |
| 2023-04-06 | 2023-04-03 | 19.610 | 1,952,860 | +7,339 | 0.49% | 38,295,962 |
| 2023-04-04 | 2023-03-31 | 18.636 | 1,945,521 | -32,356 | 0.49% | 36,257,596 |
| 2023-04-03 | 2023-03-30 | 18.880 | 1,977,877 | -34,530 | 0.49% | 37,342,085 |
| 2023-03-31 | 2023-03-29 | 19.313 | 2,012,407 | -30,242 | 0.50% | 38,864,930 |
| 2023-03-30 | 2023-03-28 | 19.772 | 2,042,649 | -740 | 0.51% | 40,388,245 |
| 2023-03-29 | 2023-03-27 | 23.127 | 2,043,389 | +11,387 | 0.51% | 47,256,443 |
| 2023-03-28 | 2023-03-24 | 22.694 | 2,032,002 | -8,429 | 0.51% | 46,113,698 |
| 2023-03-27 | 2023-03-23 | 22.856 | 2,040,431 | -51,882 | 0.51% | 46,636,128 |
| 2023-03-24 | 2023-03-22 | 22.045 | 2,092,313 | -22,877 | 0.52% | 46,124,123 |
| 2023-03-23 | 2023-03-21 | 22.180 | 2,115,190 | +35,307 | 0.53% | 46,914,501 |
| 2023-03-22 | 2023-03-20 | 21.963 | 2,079,883 | +27,950 | 0.52% | 45,681,336 |
| 2023-03-21 | 2023-03-17 | 22.667 | 2,051,933 | +36,231 | 0.51% | 46,510,505 |
| 2023-03-20 | 2023-03-16 | 21.639 | 2,015,702 | -63,788 | 0.50% | 43,617,440 |
| 2023-03-17 | 2023-03-15 | 22.586 | 2,079,490 | +7,319 | 0.52% | 46,966,389 |
| 2023-03-16 | 2023-03-14 | 22.396 | 2,072,171 | +59,892 | 0.52% | 46,408,741 |
| 2023-03-15 | 2023-03-13 | 23.451 | 2,012,279 | +38,079 | 0.50% | 47,190,128 |
| 2023-03-14 | 2023-03-10 | 24.290 | 1,974,200 | +6,877 | 0.49% | 47,952,510 |
| 2023-03-13 | 2023-03-09 | 24.235 | 1,967,323 | +42,516 | 0.49% | 47,679,044 |
| 2023-03-10 | 2023-03-08 | 26.291 | 1,924,807 | +12,578 | 0.48% | 50,605,453 |
| 2023-03-09 | 2023-03-07 | 25.236 | 1,912,229 | -21,073 | 0.48% | 48,257,565 |
| 2023-03-08 | 2023-03-06 | 26.913 | 1,933,302 | -75,199 | 0.48% | 52,031,536 |
| 2023-03-07 | 2023-03-03 | 27.522 | 2,008,501 | -71,914 | 0.50% | 55,277,747 |
| 2023-03-06 | 2023-03-02 | 27.184 | 2,080,415 | +16,592 | 0.52% | 56,553,554 |
| 2023-03-03 | 2023-03-01 | 27.049 | 2,063,823 | -9,021 | 0.52% | 55,823,403 |
| 2023-03-02 | 2023-02-28 | 24.154 | 2,072,844 | -43,255 | 0.52% | 50,068,196 |
| 2023-03-01 | 2023-02-27 | 23.127 | 2,116,099 | +7,394 | 0.53% | 48,937,971 |
| 2023-02-28 | 2023-02-24 | 23.478 | 2,108,705 | +8,133 | 0.53% | 49,508,460 |
| 2023-02-27 | 2023-02-23 | 23.613 | 2,100,572 | +4,067 | 0.53% | 49,601,599 |
| 2023-02-24 | 2023-02-22 | 23.695 | 2,096,505 | -10,721 | 0.52% | 49,675,686 |
| 2023-02-23 | 2023-02-21 | 23.235 | 2,107,226 | -24,771 | 0.53% | 48,960,759 |
| 2023-02-22 | 2023-02-20 | 23.830 | 2,131,997 | -10,721 | 0.53% | 50,804,989 |
| 2023-02-21 | 2023-02-17 | 23.181 | 2,142,718 | +27,284 | 0.54% | 49,669,490 |
| 2023-02-20 | 2023-02-16 | 23.884 | 2,115,434 | +1,849 | 0.53% | 50,524,735 |
| 2023-02-17 | 2023-02-15 | 23.911 | 2,113,585 | +28,837 | 0.53% | 50,537,743 |
| 2023-02-16 | 2023-02-14 | 23.884 | 2,084,748 | -3,993 | 0.52% | 49,791,835 |
| 2023-02-15 | 2023-02-13 | 24.452 | 2,088,741 | +2,588 | 0.52% | 51,073,649 |
| 2023-02-14 | 2023-02-10 | 24.452 | 2,086,153 | -71,998 | 0.52% | 51,010,367 |
| 2023-02-13 | 2023-02-09 | 25.074 | 2,158,151 | -645,074 | 0.54% | 54,113,475 |
| 2023-02-10 | 2023-02-08 | 24.641 | 2,803,225 | +693,198 | 0.70% | 69,074,889 |
| 2023-02-09 | 2023-02-07 | 25.128 | 2,110,027 | -12,570 | 0.53% | 53,020,960 |
| 2023-02-08 | 2023-02-06 | 25.669 | 2,122,597 | +22,182 | 0.53% | 54,485,084 |
| 2023-02-07 | 2023-02-03 | 25.696 | 2,100,415 | +370 | 0.53% | 53,972,505 |
| 2023-02-06 | 2023-02-02 | 26.048 | 2,100,045 | +41,777 | 0.53% | 54,701,439 |
| 2023-02-03 | 2023-02-01 | 25.236 | 2,058,268 | -57,379 | 0.51% | 51,943,048 |
| 2023-02-02 | 2023-01-31 | 24.587 | 2,115,647 | +43,960 | 0.53% | 52,017,677 |
| 2023-02-01 | 2023-01-30 | 24.425 | 2,071,687 | +13,309 | 0.52% | 50,600,610 |
| 2023-01-31 | 2023-01-27 | 25.317 | 2,058,378 | +9,169 | 0.51% | 52,112,852 |
| 2023-01-30 | 2023-01-26 | 25.290 | 2,049,209 | -53,679 | 0.51% | 51,825,288 |
| 2023-01-27 | 2023-01-20 | 24.831 | 2,102,888 | +41,407 | 0.53% | 52,215,890 |
| 2023-01-26 | 2023-01-19 | 24.235 | 2,061,481 | -2,218 | 0.52% | 49,961,010 |
| 2023-01-20 | 2023-01-18 | 24.208 | 2,063,699 | -6,655 | 0.52% | 49,958,944 |
| 2023-01-19 | 2023-01-17 | 23.857 | 2,070,354 | -12,940 | 0.52% | 49,392,051 |
| 2023-01-18 | 2023-01-16 | 24.479 | 2,083,294 | +9,613 | 0.52% | 50,996,809 |
| 2023-01-17 | 2023-01-13 | 24.235 | 2,073,681 | +36,231 | 0.52% | 50,256,683 |
| 2023-01-16 | 2023-01-12 | 24.073 | 2,037,450 | -11,461 | 0.51% | 49,047,946 |
| 2023-01-13 | 2023-01-11 | 23.640 | 2,048,911 | +20,555 | 0.51% | 48,437,129 |
| 2023-01-12 | 2023-01-10 | 24.019 | 2,028,356 | -11,460 | 0.51% | 48,719,297 |
| 2023-01-11 | 2023-01-09 | 24.344 | 2,039,816 | -7,834 | 0.51% | 49,656,644 |
| 2023-01-10 | 2023-01-06 | 23.505 | 2,047,650 | +27,740 | 0.51% | 48,130,388 |
| 2023-01-09 | 2023-01-05 | 24.208 | 2,019,910 | -27,580 | 0.51% | 48,898,881 |
| 2023-01-06 | 2023-01-04 | 23.640 | 2,047,490 | -12,570 | 0.51% | 48,403,535 |
| 2023-01-04 | 2022-12-30 | 22.667 | 2,060,060 | +21,073 | 0.52% | 46,694,717 |
| 2023-01-03 | 2022-12-29 | 21.963 | 2,038,987 | -3,327 | 0.51% | 44,783,120 |
| 2022-12-30 | 2022-12-28 | 22.288 | 2,042,314 | +12,940 | 0.51% | 45,519,092 |
| 2022-12-29 | 2022-12-23 | 22.153 | 2,029,374 | -44,254 | 0.51% | 44,956,227 |
| 2022-12-28 | 2022-12-22 | 22.315 | 2,073,628 | +18,485 | 0.52% | 46,273,107 |
| 2022-12-23 | 2022-12-21 | 21.855 | 2,055,143 | +25,879 | 0.51% | 44,915,607 |
| 2022-12-22 | 2022-12-20 | 22.072 | 2,029,264 | +22,183 | 0.51% | 44,789,124 |
| 2022-12-21 | 2022-12-19 | 22.126 | 2,007,081 | +4,067 | 0.50% | 44,408,087 |
| 2022-12-20 | 2022-12-16 | 22.072 | 2,003,014 | -12,462 | 0.50% | 44,209,745 |
| 2022-12-19 | 2022-12-15 | 22.667 | 2,015,476 | +47,323 | 0.50% | 45,684,146 |
| 2022-12-16 | 2022-12-14 | 22.991 | 1,968,153 | -26,545 | 0.49% | 45,250,319 |
| 2022-12-15 | 2022-12-13 | 22.883 | 1,994,698 | -34,383 | 0.50% | 45,644,807 |
| 2022-12-14 | 2022-12-12 | 22.045 | 2,029,081 | +61,002 | 0.51% | 44,730,202 |
| 2022-12-13 | 2022-12-09 | 22.153 | 1,968,079 | +20,703 | 0.49% | 43,598,374 |
| 2022-12-12 | 2022-12-08 | 22.234 | 1,947,376 | +87,990 | 0.49% | 43,297,766 |
| 2022-12-09 | 2022-12-07 | 21.341 | 1,859,386 | +59,892 | 0.47% | 39,681,714 |
| 2022-12-08 | 2022-12-06 | 22.126 | 1,799,494 | +37,784 | 0.45% | 39,815,078 |
| 2022-12-07 | 2022-12-05 | 21.990 | 1,761,710 | -15,232 | 0.44% | 38,740,822 |
| 2022-12-06 | 2022-12-02 | 22.099 | 1,776,942 | +7,764 | 0.44% | 39,268,035 |
| 2022-12-05 | 2022-12-01 | 21.747 | 1,769,178 | +13,679 | 0.44% | 38,474,363 |
| 2022-12-02 | 2022-11-30 | 20.854 | 1,755,499 | -77,490 | 0.44% | 36,609,924 |
| 2022-12-01 | 2022-11-29 | 19.989 | 1,832,989 | +20,334 | 0.46% | 36,639,384 |
| 2022-11-30 | 2022-11-28 | 19.448 | 1,812,655 | -17,376 | 0.45% | 35,252,336 |
| 2022-11-29 | 2022-11-25 | 19.935 | 1,830,031 | -44,364 | 0.46% | 36,481,257 |
| 2022-11-28 | 2022-11-24 | 20.232 | 1,874,395 | +17,376 | 0.47% | 37,923,340 |
| 2022-11-25 | 2022-11-23 | 19.989 | 1,857,019 | +7,764 | 0.46% | 37,119,716 |
| 2022-11-24 | 2022-11-22 | 19.962 | 1,849,255 | +7,764 | 0.46% | 36,914,503 |
| 2022-11-23 | 2022-11-21 | 20.638 | 1,841,491 | -2,810 | 0.46% | 38,004,761 |
| 2022-11-22 | 2022-11-18 | 21.233 | 1,844,301 | -9,389 | 0.46% | 39,160,238 |
| 2022-11-21 | 2022-11-17 | 20.070 | 1,853,690 | -3,328 | 0.46% | 37,203,592 |
| 2022-11-18 | 2022-11-16 | 20.476 | 1,857,018 | -210,033 | 0.46% | 38,023,830 |
| 2022-11-17 | 2022-11-15 | 19.908 | 2,067,051 | +91,317 | 0.52% | 41,150,287 |
| 2022-11-16 | 2022-11-14 | 19.204 | 1,975,734 | +80,966 | 0.49% | 37,942,914 |
| 2022-11-15 | 2022-11-11 | 19.069 | 1,894,768 | +48,431 | 0.47% | 36,131,752 |
| 2022-11-14 | 2022-11-10 | 18.555 | 1,846,337 | +41,629 | 0.46% | 34,259,337 |
| 2022-11-11 | 2022-11-09 | 19.015 | 1,804,708 | -5,546 | 0.45% | 34,316,748 |
| 2022-11-10 | 2022-11-08 | 19.637 | 1,810,254 | -118,722 | 0.45% | 35,548,395 |
| 2022-11-09 | 2022-11-07 | 19.800 | 1,928,976 | +80,226 | 0.48% | 38,192,824 |
| 2022-11-08 | 2022-11-04 | 19.015 | 1,848,750 | +58,044 | 0.46% | 35,154,213 |
| 2022-11-07 | 2022-11-03 | 18.285 | 1,790,706 | -38,080 | 0.45% | 32,742,727 |
| 2022-11-04 | 2022-11-02 | 18.880 | 1,828,786 | +46,213 | 0.46% | 34,527,265 |
| 2022-11-03 | 2022-11-01 | 18.555 | 1,782,573 | -71,985 | 0.45% | 33,076,177 |
| 2022-11-02 | 2022-10-31 | 17.825 | 1,854,558 | -82,814 | 0.46% | 33,057,476 |
| 2022-11-01 | 2022-10-28 | 17.933 | 1,937,372 | +113,500 | 0.48% | 34,743,247 |
| 2022-10-31 | 2022-10-27 | 18.501 | 1,823,872 | +28,098 | 0.46% | 33,743,826 |
| 2022-10-28 | 2022-10-26 | 18.447 | 1,795,774 | +28,985 | 0.45% | 33,126,833 |
| 2022-10-27 | 2022-10-25 | 18.474 | 1,766,789 | +6,285 | 0.44% | 32,639,933 |
| 2022-10-26 | 2022-10-24 | 18.501 | 1,760,504 | -12,201 | 0.44% | 32,571,442 |
| 2022-10-25 | 2022-10-21 | 19.286 | 1,772,705 | +24,475 | 0.44% | 34,187,698 |
| 2022-10-24 | 2022-10-20 | 19.421 | 1,748,230 | -20,408 | 0.44% | 33,952,118 |
| 2022-10-21 | 2022-10-19 | 19.583 | 1,768,638 | -21,813 | 0.44% | 34,635,494 |
| 2022-10-20 | 2022-10-18 | 20.016 | 1,790,451 | +5,916 | 0.45% | 35,837,526 |
| 2022-10-19 | 2022-10-17 | 19.340 | 1,784,535 | -11,092 | 0.45% | 34,512,385 |
| 2022-10-18 | 2022-10-14 | 19.583 | 1,795,627 | +11,092 | 0.45% | 35,164,023 |
| 2022-10-17 | 2022-10-13 | 19.123 | 1,784,535 | -27,359 | 0.45% | 34,126,233 |
| 2022-10-14 | 2022-10-12 | 19.854 | 1,811,894 | +74,385 | 0.45% | 35,972,673 |
| 2022-10-13 | 2022-10-11 | 19.962 | 1,737,509 | +10,204 | 0.43% | 34,683,849 |
| 2022-10-12 | 2022-10-10 | 19.827 | 1,727,305 | -17,006 | 0.43% | 34,246,553 |
| 2022-10-11 | 2022-10-07 | 19.475 | 1,744,311 | -15,898 | 0.44% | 33,970,370 |
| 2022-10-10 | 2022-10-06 | 19.827 | 1,760,209 | +51,463 | 0.44% | 34,898,927 |
| 2022-10-07 | 2022-10-05 | 19.772 | 1,708,746 | -72,092 | 0.43% | 33,786,153 |
| 2022-10-06 | 2022-10-03 | 18.961 | 1,780,838 | +26,619 | 0.45% | 33,766,519 |
| 2022-10-05 | 2022-09-30 | 19.340 | 1,754,219 | -1,849 | 0.44% | 33,926,083 |
| 2022-10-03 | 2022-09-29 | 19.232 | 1,756,068 | -9,243 | 0.44% | 33,771,845 |
| 2022-09-30 | 2022-09-28 | 19.475 | 1,765,311 | -1,774 | 0.44% | 34,379,344 |
| 2022-09-29 | 2022-09-27 | 19.502 | 1,767,085 | +19,446 | 0.44% | 34,461,690 |
| 2022-09-28 | 2022-09-26 | 19.177 | 1,747,639 | -23,661 | 0.44% | 33,515,201 |
| 2022-09-27 | 2022-09-23 | 19.394 | 1,771,300 | +34,605 | 0.44% | 34,352,246 |
| 2022-09-26 | 2022-09-22 | 19.800 | 1,736,695 | -33,274 | 0.43% | 34,385,750 |
| 2022-09-23 | 2022-09-21 | 19.935 | 1,769,969 | +21,073 | 0.44% | 35,283,935 |
| 2022-09-22 | 2022-09-20 | 20.341 | 1,748,896 | -6,285 | 0.44% | 35,573,426 |
| 2022-09-21 | 2022-09-19 | 20.232 | 1,755,181 | +4,806 | 0.44% | 35,511,365 |
| 2022-09-20 | 2022-09-16 | 20.530 | 1,750,375 | +1,036 | 0.44% | 35,934,925 |
| 2022-09-19 | 2022-09-15 | 20.476 | 1,749,339 | +3,697 | 0.44% | 35,819,022 |
| 2022-09-16 | 2022-09-14 | 20.692 | 1,745,642 | +17,006 | 0.44% | 36,121,059 |
| 2022-09-15 | 2022-09-13 | 21.233 | 1,728,636 | +34,752 | 0.43% | 36,704,311 |
| 2022-09-14 | 2022-09-09 | 21.179 | 1,693,884 | -1,088,909 | 0.42% | 35,874,784 |
| 2022-09-13 | 2022-09-08 | 23.926 | 2,782,793 | -22,922 | 0.70% | 66,581,028 |
| 2022-09-09 | 2022-09-07 | 24.012 | 2,805,715 | +1,219,449 | 0.70% | 67,370,067 |
| 2022-09-08 | 2022-09-06 | 24.212 | 1,586,266 | +280 | 0.42% | 38,406,397 |
| 2022-09-07 | 2022-09-05 | 24.097 | 1,585,986 | +5,388 | 0.42% | 38,218,273 |
| 2022-09-06 | 2022-09-02 | 24.412 | 1,580,598 | -15,883 | 0.42% | 38,585,438 |
| 2022-09-05 | 2022-09-01 | 24.555 | 1,596,481 | -31,164 | 0.42% | 39,201,353 |
| 2022-09-02 | 2022-08-31 | 24.441 | 1,627,645 | +11,111 | 0.43% | 39,780,473 |
| 2022-09-01 | 2022-08-30 | 22.983 | 1,616,534 | -350 | 0.43% | 37,152,242 |
| 2022-08-31 | 2022-08-29 | 22.725 | 1,616,884 | -17,841 | 0.43% | 36,744,313 |
| 2022-08-29 | 2022-08-25 | 22.754 | 1,634,725 | -21,340 | 0.43% | 37,196,486 |
| 2022-08-26 | 2022-08-24 | 21.954 | 1,656,065 | -29,036 | 0.44% | 36,356,556 |
| 2022-08-25 | 2022-08-23 | 21.925 | 1,685,101 | +11,895 | 0.45% | 36,945,831 |
| 2022-08-24 | 2022-08-22 | 22.211 | 1,673,206 | -5,948 | 0.44% | 37,163,326 |
| 2022-08-23 | 2022-08-19 | 22.525 | 1,679,154 | +34,284 | 0.44% | 37,823,428 |
| 2022-08-22 | 2022-08-18 | 22.440 | 1,644,870 | -9,795 | 0.43% | 36,910,113 |
| 2022-08-19 | 2022-08-17 | 22.554 | 1,654,665 | +20,499 | 0.44% | 37,319,105 |
| 2022-08-18 | 2022-08-16 | 22.382 | 1,634,166 | -13,993 | 0.43% | 36,576,494 |
| 2022-08-17 | 2022-08-15 | 21.982 | 1,648,159 | -6,297 | 0.44% | 36,230,104 |
| 2022-08-16 | 2022-08-12 | 22.440 | 1,654,456 | +11,895 | 0.44% | 37,125,218 |
| 2022-08-15 | 2022-08-11 | 21.925 | 1,642,561 | +16,791 | 0.43% | 36,013,142 |
| 2022-08-12 | 2022-08-10 | 21.439 | 1,625,770 | -55,622 | 0.43% | 34,854,953 |
| 2022-08-11 | 2022-08-09 | 21.668 | 1,681,392 | +23,438 | 0.44% | 36,431,942 |
| 2022-08-10 | 2022-08-08 | 22.039 | 1,657,954 | -21,339 | 0.44% | 36,540,206 |
| 2022-08-09 | 2022-08-05 | 22.354 | 1,679,293 | -350 | 0.44% | 37,538,539 |
| 2022-08-08 | 2022-08-04 | 22.011 | 1,679,643 | +51,074 | 0.44% | 36,970,204 |
| 2022-08-05 | 2022-08-03 | 21.553 | 1,628,569 | -22,389 | 0.43% | 35,101,174 |
| 2022-08-04 | 2022-08-02 | 21.353 | 1,650,958 | +36,032 | 0.44% | 35,253,380 |
| 2022-08-03 | 2022-08-01 | 22.239 | 1,614,926 | -13,643 | 0.43% | 35,915,041 |
| 2022-08-02 | 2022-07-29 | 22.411 | 1,628,569 | -6,997 | 0.43% | 36,497,773 |
| 2022-08-01 | 2022-07-28 | 22.754 | 1,635,566 | +4,198 | 0.43% | 37,215,622 |
| 2022-07-29 | 2022-07-27 | 22.525 | 1,631,368 | +30,436 | 0.43% | 36,747,034 |
| 2022-07-28 | 2022-07-26 | 22.954 | 1,600,932 | +349 | 0.42% | 36,747,904 |
| 2022-07-27 | 2022-07-25 | 22.897 | 1,600,583 | -4,897 | 0.42% | 36,648,386 |
| 2022-07-26 | 2022-07-22 | 23.354 | 1,605,480 | -2,799 | 0.42% | 37,494,805 |
| 2022-07-25 | 2022-07-21 | 23.297 | 1,608,279 | -4,897 | 0.43% | 37,468,227 |
| 2022-07-22 | 2022-07-20 | 23.154 | 1,613,176 | +10,914 | 0.43% | 37,351,746 |
| 2022-07-21 | 2022-07-19 | 23.068 | 1,602,262 | -23,089 | 0.42% | 36,961,638 |
| 2022-07-20 | 2022-07-18 | 22.754 | 1,625,351 | +18,541 | 0.43% | 36,983,190 |
| 2022-07-19 | 2022-07-15 | 22.325 | 1,606,810 | -419 | 0.42% | 35,872,339 |
| 2022-07-18 | 2022-07-14 | 23.154 | 1,607,229 | +1,749 | 0.42% | 37,214,048 |
| 2022-07-15 | 2022-07-13 | 23.211 | 1,605,480 | +14,273 | 0.42% | 37,265,338 |
| 2022-07-14 | 2022-07-12 | 23.154 | 1,591,207 | -11,964 | 0.42% | 36,843,072 |
| 2022-07-13 | 2022-07-11 | 23.640 | 1,603,171 | -18,121 | 0.42% | 37,899,152 |
| 2022-07-12 | 2022-07-08 | 23.497 | 1,621,292 | +29,385 | 0.43% | 38,095,809 |
| 2022-07-11 | 2022-07-07 | 23.840 | 1,591,907 | +4,198 | 0.42% | 37,951,407 |
| 2022-07-08 | 2022-07-06 | 23.726 | 1,587,709 | -43,868 | 0.42% | 37,669,785 |
| 2022-07-07 | 2022-07-05 | 23.840 | 1,631,577 | -10,495 | 0.43% | 38,897,148 |
| 2022-07-06 | 2022-07-04 | 23.754 | 1,642,072 | -33,397 | 0.43% | 39,006,534 |
| 2022-07-05 | 2022-06-30 | 24.126 | 1,675,469 | +3,148 | 0.44% | 40,422,483 |
| 2022-07-04 | 2022-06-29 | 24.326 | 1,672,321 | +10,845 | 0.44% | 40,681,161 |
| 2022-06-30 | 2022-06-28 | 25.212 | 1,661,476 | +46,877 | 0.44% | 41,889,656 |
| 2022-06-29 | 2022-06-27 | 25.412 | 1,614,599 | -11,894 | 0.43% | 41,030,856 |
| 2022-06-28 | 2022-06-24 | 25.670 | 1,626,493 | -26,760 | 0.43% | 41,751,557 |
| 2022-06-27 | 2022-06-23 | 25.069 | 1,653,253 | +18,191 | 0.44% | 41,446,041 |
| 2022-06-24 | 2022-06-22 | 25.041 | 1,635,062 | -18,891 | 0.43% | 40,943,265 |
| 2022-06-23 | 2022-06-21 | 25.441 | 1,653,953 | -8,745 | 0.44% | 42,078,215 |
| 2022-06-22 | 2022-06-20 | 25.155 | 1,662,698 | +31,484 | 0.44% | 41,825,408 |
| 2022-06-21 | 2022-06-17 | 25.327 | 1,631,214 | +14,571 | 0.43% | 41,313,197 |
| 2022-06-20 | 2022-06-16 | 25.813 | 1,616,643 | +6,716 | 0.43% | 41,729,772 |
| 2022-06-17 | 2022-06-15 | 25.212 | 1,609,927 | +10,047 | 0.43% | 40,589,987 |
| 2022-06-16 | 2022-06-14 | 24.926 | 1,599,880 | +23,788 | 0.42% | 39,879,347 |
| 2022-06-15 | 2022-06-13 | 24.641 | 1,576,092 | -11,194 | 0.42% | 38,835,864 |
| 2022-06-14 | 2022-06-10 | 25.527 | 1,587,286 | -37,432 | 0.42% | 40,518,260 |
| 2022-06-13 | 2022-06-09 | 22.868 | 1,624,718 | -41,420 | 0.43% | 37,154,560 |
| 2022-06-10 | 2022-06-08 | 22.840 | 1,666,138 | +24,299 | 0.44% | 38,054,138 |
| 2022-06-09 | 2022-06-07 | 21.811 | 1,641,839 | -947,264 | 0.43% | 35,809,581 |
| 2022-06-08 | 2022-06-06 | 23.140 | 2,589,103 | +7,696 | 0.68% | 59,913,009 |
| 2022-06-07 | 2022-06-02 | 23.170 | 2,581,407 | +463,832 | 0.68% | 59,810,630 |
| 2022-06-06 | 2022-06-01 | 23.287 | 2,117,575 | +528,149 | 0.57% | 49,312,169 |
| 2022-06-02 | 2022-05-31 | 23.140 | 1,589,426 | -23,414 | 0.43% | 36,780,033 |
| 2022-06-01 | 2022-05-30 | 22.818 | 1,612,840 | -9,206 | 0.44% | 36,801,514 |
| 2022-05-31 | 2022-05-27 | 22.583 | 1,622,046 | -18,071 | 0.44% | 36,630,993 |
| 2022-05-30 | 2022-05-26 | 22.876 | 1,640,117 | +98,129 | 0.44% | 37,520,121 |
| 2022-05-27 | 2022-05-25 | 22.759 | 1,541,988 | +81,549 | 0.42% | 35,094,375 |
| 2022-05-26 | 2022-05-24 | 22.583 | 1,460,439 | +12,684 | 0.40% | 32,981,390 |
| 2022-05-25 | 2022-05-23 | 23.023 | 1,447,755 | -58,398 | 0.39% | 33,331,859 |
| 2022-05-24 | 2022-05-20 | 22.319 | 1,506,153 | +41,598 | 0.41% | 33,616,195 |
| 2022-05-23 | 2022-05-19 | 21.938 | 1,464,555 | -9,206 | 0.40% | 32,129,361 |
| 2022-05-20 | 2022-05-18 | 22.671 | 1,473,761 | +47,412 | 0.40% | 33,411,914 |
| 2022-05-19 | 2022-05-17 | 22.554 | 1,426,349 | -41,613 | 0.39% | 32,169,695 |
| 2022-05-18 | 2022-05-16 | 22.642 | 1,467,962 | -18,070 | 0.40% | 33,237,390 |
| 2022-05-17 | 2022-05-13 | 22.525 | 1,486,032 | +41,597 | 0.40% | 33,472,194 |
| 2022-05-16 | 2022-05-12 | 21.997 | 1,444,435 | -3,069 | 0.39% | 31,772,696 |
| 2022-05-13 | 2022-05-11 | 22.114 | 1,447,504 | -2,728 | 0.39% | 32,010,018 |
| 2022-05-12 | 2022-05-10 | 21.821 | 1,450,232 | +24,822 | 0.39% | 31,645,009 |
| 2022-05-11 | 2022-05-06 | 22.290 | 1,425,410 | -12,956 | 0.39% | 31,772,266 |
| 2022-05-10 | 2022-05-05 | 22.759 | 1,438,366 | +22,981 | 0.39% | 32,736,024 |
| 2022-05-06 | 2022-05-04 | 23.258 | 1,415,385 | -19,094 | 0.38% | 32,918,693 |
| 2022-05-05 | 2022-05-03 | 23.111 | 1,434,479 | +7,774 | 0.39% | 33,152,418 |
| 2022-05-04 | 2022-04-29 | 23.228 | 1,426,705 | -13,935 | 0.39% | 33,140,127 |
| 2022-05-03 | 2022-04-28 | 22.173 | 1,440,640 | +54,213 | 0.39% | 31,942,733 |
| 2022-04-29 | 2022-04-27 | 21.938 | 1,386,427 | -60,522 | 0.38% | 30,415,391 |
| 2022-04-28 | 2022-04-26 | 22.173 | 1,446,949 | +94,277 | 0.39% | 32,082,620 |
| 2022-04-27 | 2022-04-25 | 21.703 | 1,352,672 | -41,529 | 0.37% | 29,357,497 |
| 2022-04-26 | 2022-04-22 | 22.789 | 1,394,201 | -9,206 | 0.38% | 31,771,755 |
| 2022-04-25 | 2022-04-21 | 22.730 | 1,403,407 | +25,708 | 0.38% | 31,899,226 |
| 2022-04-22 | 2022-04-20 | 23.287 | 1,377,699 | -2,727 | 0.37% | 32,082,607 |
| 2022-04-21 | 2022-04-19 | 23.316 | 1,380,426 | +13,911 | 0.37% | 32,186,597 |
| 2022-04-20 | 2022-04-14 | 23.932 | 1,366,515 | +4,432 | 0.37% | 32,703,886 |
| 2022-04-19 | 2022-04-13 | 23.991 | 1,362,083 | -23,867 | 0.37% | 32,677,715 |
| 2022-04-14 | 2022-04-12 | 23.023 | 1,385,950 | +23,867 | 0.38% | 31,908,914 |
| 2022-04-13 | 2022-04-11 | 22.994 | 1,362,083 | -13,911 | 0.37% | 31,319,472 |
| 2022-04-12 | 2022-04-08 | 23.258 | 1,375,994 | +6,819 | 0.37% | 32,002,546 |
| 2022-04-11 | 2022-04-07 | 23.756 | 1,369,175 | +19,776 | 0.37% | 32,526,608 |
| 2022-04-08 | 2022-04-06 | 23.844 | 1,349,399 | -6,819 | 0.37% | 32,175,532 |
| 2022-04-07 | 2022-04-04 | 24.372 | 1,356,218 | +44,461 | 0.37% | 33,054,100 |
| 2022-04-06 | 2022-04-01 | 24.050 | 1,311,757 | +33,073 | 0.36% | 31,547,289 |
| 2022-04-04 | 2022-03-31 | 24.050 | 1,278,684 | +79,712 | 0.35% | 30,751,895 |
| 2022-04-01 | 2022-03-30 | 24.460 | 1,198,972 | +102,178 | 0.33% | 29,327,152 |
| 2022-03-31 | 2022-03-29 | 23.903 | 1,096,794 | -11,252 | 0.30% | 26,216,667 |
| 2022-03-30 | 2022-03-28 | 23.610 | 1,108,046 | +21,617 | 0.30% | 26,160,647 |
| 2022-03-29 | 2022-03-25 | 23.610 | 1,086,429 | -34,778 | 0.29% | 25,650,275 |
| 2022-03-28 | 2022-03-24 | 24.255 | 1,121,207 | +20,048 | 0.30% | 27,194,815 |
| 2022-03-25 | 2022-03-23 | 24.108 | 1,101,159 | -65,750 | 0.30% | 26,547,074 |
| 2022-03-24 | 2022-03-22 | 24.314 | 1,166,909 | -15,684 | 0.32% | 28,371,763 |
| 2022-03-23 | 2022-03-21 | 23.786 | 1,182,593 | +6,001 | 0.32% | 28,128,784 |
| 2022-03-22 | 2022-03-18 | 23.962 | 1,176,592 | +22,660 | 0.32% | 28,193,095 |
| 2022-03-21 | 2022-03-17 | 24.108 | 1,153,932 | -30,687 | 0.31% | 27,819,341 |
| 2022-03-18 | 2022-03-16 | 22.906 | 1,184,619 | +31,369 | 0.32% | 27,134,669 |
| 2022-03-17 | 2022-03-15 | 20.384 | 1,153,250 | -11,568 | 0.31% | 23,507,317 |
| 2022-03-16 | 2022-03-14 | 21.850 | 1,164,818 | -40,234 | 0.32% | 25,451,252 |
| 2022-03-15 | 2022-03-11 | 23.463 | 1,205,052 | -12,956 | 0.33% | 28,274,216 |
| 2022-03-14 | 2022-03-10 | 24.255 | 1,218,008 | -12,684 | 0.33% | 29,542,718 |
| 2022-03-11 | 2022-03-09 | 24.108 | 1,230,692 | -18,412 | 0.33% | 29,669,894 |
| 2022-03-10 | 2022-03-08 | 24.314 | 1,249,104 | +23,390 | 0.34% | 30,370,220 |
| 2022-03-09 | 2022-03-07 | 24.900 | 1,225,714 | +6,547 | 0.33% | 30,520,500 |
| 2022-03-08 | 2022-03-04 | 25.164 | 1,219,167 | -12,957 | 0.33% | 30,679,289 |
| 2022-03-07 | 2022-03-03 | 25.399 | 1,232,124 | -10,911 | 0.33% | 31,294,435 |
| 2022-03-04 | 2022-03-02 | 25.604 | 1,243,035 | +4,978 | 0.34% | 31,826,758 |
| 2022-03-03 | 2022-03-01 | 26.367 | 1,238,057 | +21,140 | 0.34% | 32,643,381 |
| 2022-03-02 | 2022-02-28 | 25.721 | 1,216,917 | -50,462 | 0.33% | 31,300,794 |
| 2022-03-01 | 2022-02-25 | 25.604 | 1,267,379 | +43,984 | 0.34% | 32,450,064 |
| 2022-02-28 | 2022-02-24 | 25.663 | 1,223,395 | -21,653 | 0.33% | 31,395,656 |
| 2022-02-25 | 2022-02-23 | 26.396 | 1,245,048 | +34,792 | 0.34% | 32,864,226 |
| 2022-02-24 | 2022-02-22 | 26.895 | 1,210,256 | -153 | 0.33% | 32,549,280 |
| 2022-02-23 | 2022-02-21 | 27.569 | 1,210,409 | +282 | 0.33% | 33,369,892 |
| 2022-02-22 | 2022-02-18 | 29.329 | 1,210,127 | +290 | 0.33% | 35,491,614 |
| 2022-02-21 | 2022-02-17 | 28.948 | 1,209,837 | -1,015,173 | 0.33% | 35,021,829 |
| 2022-02-18 | 2022-02-16 | 32.608 | 2,225,010 | -85,241 | 0.60% | 72,553,063 |
| 2022-02-17 | 2022-02-15 | 32.293 | 2,310,251 | +581,325 | 0.62% | 74,604,748 |
| 2022-02-16 | 2022-02-14 | 32.057 | 1,728,926 | +12,379 | 0.50% | 55,423,539 |
| 2022-02-15 | 2022-02-11 | 32.529 | 1,716,547 | -32,756 | 0.50% | 55,837,915 |
| 2022-02-14 | 2022-02-10 | 32.608 | 1,749,303 | -41,898 | 0.51% | 57,041,222 |
| 2022-02-11 | 2022-02-09 | 32.529 | 1,791,201 | +40,946 | 0.52% | 58,266,350 |
| 2022-02-10 | 2022-02-08 | 31.978 | 1,750,255 | +46,761 | 0.51% | 55,969,419 |
| 2022-02-09 | 2022-02-07 | 32.765 | 1,703,494 | -49,770 | 0.49% | 55,815,829 |
| 2022-02-08 | 2022-02-04 | 32.450 | 1,753,264 | +16,188 | 0.51% | 56,894,197 |
| 2022-02-07 | 2022-01-31 | 30.938 | 1,737,076 | +35,867 | 0.50% | 53,741,990 |
| 2022-02-04 | 2022-01-27 | 30.560 | 1,701,209 | +635 | 0.49% | 51,989,165 |
| 2022-01-28 | 2022-01-26 | 31.411 | 1,700,574 | +606,628 | 0.49% | 53,416,340 |
| 2022-01-27 | 2022-01-25 | 30.686 | 1,093,946 | -36,565 | 0.32% | 33,568,990 |
| 2022-01-26 | 2022-01-24 | 30.686 | 1,130,511 | +14,600 | 0.33% | 34,691,029 |
| 2022-01-25 | 2022-01-21 | 30.245 | 1,115,911 | -30,471 | 0.32% | 33,750,812 |
| 2022-01-24 | 2022-01-20 | 29.899 | 1,146,382 | -6,268 | 0.33% | 34,275,122 |
| 2022-01-21 | 2022-01-19 | 28.355 | 1,152,650 | -1,587 | 0.33% | 32,683,112 |
| 2022-01-20 | 2022-01-18 | 28.386 | 1,154,237 | +4,316 | 0.33% | 32,764,475 |
| 2022-01-19 | 2022-01-17 | 28.544 | 1,149,921 | -5,078 | 0.33% | 32,823,103 |
| 2022-01-18 | 2022-01-14 | 28.575 | 1,154,999 | -10,157 | 0.33% | 33,004,437 |
| 2022-01-17 | 2022-01-13 | 28.355 | 1,165,156 | +9,522 | 0.34% | 33,037,716 |
| 2022-01-14 | 2022-01-12 | 28.796 | 1,155,634 | +13,966 | 0.33% | 33,277,442 |
| 2022-01-13 | 2022-01-11 | 28.197 | 1,141,668 | +12,506 | 0.33% | 32,191,877 |
| 2022-01-12 | 2022-01-10 | 28.229 | 1,129,162 | -2,222 | 0.33% | 31,874,817 |
| 2022-01-11 | 2022-01-07 | 28.323 | 1,131,384 | +10,474 | 0.33% | 32,044,475 |
| 2022-01-10 | 2022-01-06 | 28.292 | 1,120,910 | -1,904 | 0.32% | 31,712,502 |
| 2022-01-07 | 2022-01-05 | 28.040 | 1,122,814 | -17,394 | 0.32% | 31,483,373 |
| 2022-01-06 | 2022-01-04 | 28.575 | 1,140,208 | +1,252 | 0.33% | 32,581,780 |
| 2022-01-05 | 2022-01-03 | 28.575 | 1,138,956 | -15,553 | 0.33% | 32,546,004 |
| 2022-01-04 | 2021-12-31 | 28.859 | 1,154,509 | +79,986 | 0.33% | 33,317,793 |
| 2022-01-03 | 2021-12-29 | 28.229 | 1,074,523 | +32,732 | 0.31% | 30,332,427 |
| 2021-12-30 | 2021-12-28 | 28.827 | 1,041,791 | -8,949 | 0.30% | 30,032,060 |
| 2021-12-29 | 2021-12-24 | 29.048 | 1,050,740 | -33,714 | 0.30% | 30,521,763 |
| 2021-12-28 | 2021-12-22 | 30.151 | 1,084,454 | +18,727 | 0.31% | 32,696,894 |
| 2021-12-23 | 2021-12-21 | 31.001 | 1,065,727 | +28,059 | 0.31% | 33,038,818 |
| 2021-12-22 | 2021-12-20 | 30.749 | 1,037,668 | -13,966 | 0.30% | 31,907,419 |
| 2021-12-21 | 2021-12-17 | 31.411 | 1,051,634 | +18,611 | 0.30% | 33,032,634 |
| 2021-12-20 | 2021-12-16 | 31.505 | 1,033,023 | -37,136 | 0.30% | 32,545,686 |
| 2021-12-17 | 2021-12-15 | 31.411 | 1,070,159 | +5,946 | 0.31% | 33,614,519 |
| 2021-12-16 | 2021-12-14 | 30.466 | 1,064,213 | +16,124 | 0.31% | 32,421,900 |
| 2021-12-15 | 2021-12-13 | 30.056 | 1,048,089 | -10,474 | 0.30% | 31,501,408 |
| 2021-12-14 | 2021-12-10 | 30.214 | 1,058,563 | +2,707 | 0.30% | 31,982,967 |
| 2021-12-13 | 2021-12-09 | 30.245 | 1,055,856 | -15,236 | 0.30% | 31,934,444 |
| 2021-12-10 | 2021-12-08 | 29.331 | 1,071,092 | +18,410 | 0.31% | 31,416,651 |
| 2021-12-09 | 2021-12-07 | 29.079 | 1,052,682 | +11,109 | 0.30% | 30,611,339 |
| 2021-12-08 | 2021-12-06 | 28.292 | 1,041,573 | -20,631 | 0.30% | 29,467,920 |
| 2021-12-07 | 2021-12-03 | 28.197 | 1,062,204 | +8,760 | 0.30% | 29,951,212 |
| 2021-12-06 | 2021-12-02 | 28.103 | 1,053,444 | -16,057 | 0.30% | 29,604,637 |
| 2021-12-03 | 2021-12-01 | 28.134 | 1,069,501 | +79,670 | 0.31% | 30,089,577 |
| 2021-12-02 | 2021-11-30 | 28.008 | 989,831 | +45,011 | 0.28% | 27,723,384 |
| 2021-12-01 | 2021-11-29 | 27.788 | 944,820 | +29,519 | 0.27% | 26,254,339 |
| 2021-11-30 | 2021-11-26 | 27.536 | 915,301 | -9,716 | 0.26% | 25,203,381 |
| 2021-11-29 | 2021-11-25 | 27.189 | 925,017 | -6,983 | 0.27% | 25,150,345 |
| 2021-11-26 | 2021-11-24 | 26.969 | 932,000 | +22,917 | 0.27% | 25,134,666 |
| 2021-11-25 | 2021-11-23 | 26.779 | 909,083 | -5,713 | 0.26% | 24,344,782 |
| 2021-11-24 | 2021-11-22 | 25.929 | 914,796 | +1,841 | 0.26% | 23,719,609 |
| 2021-11-23 | 2021-11-19 | 26.496 | 912,955 | -7,936 | 0.26% | 24,189,606 |
| 2021-11-22 | 2021-11-18 | 26.748 | 920,891 | +4,889 | 0.26% | 24,631,982 |
| 2021-11-19 | 2021-11-17 | 27.725 | 916,002 | +8,823 | 0.26% | 25,395,837 |
| 2021-11-18 | 2021-11-16 | 27.441 | 907,179 | -6,157 | 0.26% | 24,893,994 |
| 2021-11-17 | 2021-11-15 | 26.969 | 913,336 | +74,336 | 0.26% | 24,631,325 |
| 2021-11-16 | 2021-11-12 | 27.126 | 839,000 | -78,907 | 0.24% | 22,758,757 |
| 2021-11-15 | 2021-11-11 | 26.685 | 917,907 | +48,563 | 0.26% | 24,494,328 |
| 2021-11-12 | 2021-11-10 | 26.496 | 869,344 | +28,566 | 0.25% | 23,034,092 |
| 2021-11-11 | 2021-11-09 | 26.149 | 840,778 | -38,638 | 0.24% | 21,985,830 |
| 2021-11-10 | 2021-11-08 | 25.866 | 879,416 | -9,840 | 0.25% | 22,746,834 |
| 2021-11-09 | 2021-11-05 | 25.866 | 889,256 | -1,269 | 0.26% | 23,001,354 |
| 2021-11-08 | 2021-11-04 | 26.590 | 890,525 | +6,792 | 0.26% | 23,679,471 |
| 2021-11-05 | 2021-11-03 | 26.779 | 883,733 | +8,253 | 0.25% | 23,665,922 |
| 2021-11-04 | 2021-11-02 | 26.685 | 875,480 | -25,393 | 0.25% | 23,362,164 |
| 2021-11-03 | 2021-11-01 | 27.000 | 900,873 | -11,109 | 0.26% | 24,323,598 |
| 2021-11-02 | 2021-10-29 | 26.937 | 911,982 | -97,444 | 0.26% | 24,566,077 |
| 2021-11-01 | 2021-10-28 | 27.189 | 1,009,426 | -4,126 | 0.29% | 27,445,346 |
| 2021-10-29 | 2021-10-27 | 27.725 | 1,013,552 | -10,983 | 0.29% | 28,100,377 |
| 2021-10-28 | 2021-10-26 | 28.040 | 1,024,535 | -20,208 | 0.29% | 28,727,659 |
| 2021-10-27 | 2021-10-25 | 28.544 | 1,044,743 | +30,154 | 0.30% | 29,820,924 |
| 2021-10-26 | 2021-10-22 | 28.890 | 1,014,589 | +76,495 | 0.29% | 29,311,829 |
| 2021-10-25 | 2021-10-21 | 28.229 | 938,094 | +96,704 | 0.27% | 26,481,209 |
| 2021-10-22 | 2021-10-20 | 29.520 | 841,390 | +681 | 0.24% | 24,838,214 |
| 2021-10-21 | 2021-10-19 | 28.197 | 840,709 | +56,674 | 0.24% | 23,705,666 |
| 2021-10-20 | 2021-10-18 | 28.008 | 784,035 | +10,475 | 0.22% | 21,959,409 |
| 2021-10-19 | 2021-10-15 | 28.481 | 773,560 | -23,702 | 0.22% | 22,031,591 |
| 2021-10-18 | 2021-10-12 | 28.071 | 797,262 | +5,079 | 0.23% | 22,380,109 |
| 2021-10-15 | 2021-10-11 | 28.764 | 792,183 | +18,092 | 0.23% | 22,786,611 |
| 2021-10-12 | 2021-10-08 | 28.796 | 774,091 | -17,775 | 0.22% | 22,290,594 |
| 2021-10-11 | 2021-10-07 | 28.670 | 791,866 | +23,917 | 0.23% | 22,702,648 |
| 2021-10-08 | 2021-10-06 | 27.851 | 767,949 | +4,443 | 0.22% | 21,387,897 |
| 2021-10-07 | 2021-10-05 | 27.851 | 763,506 | +21,965 | 0.22% | 21,264,156 |
| 2021-10-06 | 2021-10-04 | 27.819 | 741,541 | -14,664 | 0.21% | 20,629,054 |
| 2021-10-05 | 2021-09-30 | 27.725 | 756,205 | -32,320 | 0.22% | 20,965,521 |
| 2021-10-04 | 2021-09-29 | 27.977 | 788,525 | +27,297 | 0.23% | 22,060,323 |
| 2021-09-30 | 2021-09-28 | 28.197 | 761,228 | -74,517 | 0.22% | 21,464,522 |
| 2021-09-29 | 2021-09-27 | 27.567 | 835,745 | +28,044 | 0.24% | 23,039,087 |
| 2021-09-28 | 2021-09-24 | 28.197 | 807,701 | +6,983 | 0.23% | 22,774,932 |
| 2021-09-27 | 2021-09-23 | 29.205 | 800,718 | +47,929 | 0.23% | 23,385,290 |
| 2021-09-24 | 2021-09-21 | 28.607 | 752,789 | -30,005 | 0.21% | 21,534,884 |
| 2021-09-23 | 2021-09-20 | 28.292 | 782,794 | +14,601 | 0.22% | 22,146,610 |
| 2021-09-21 | 2021-09-17 | 29.079 | 768,193 | +87,436 | 0.22% | 22,338,576 |
| 2021-09-20 | 2021-09-16 | 27.945 | 680,757 | +6,370 | 0.19% | 19,023,883 |
| 2021-09-17 | 2021-09-15 | 28.827 | 674,387 | -30,181 | 0.19% | 19,440,781 |
| 2021-09-16 | 2021-09-14 | 29.489 | 704,568 | -2,730 | 0.20% | 20,776,969 |
| 2021-09-15 | 2021-09-13 | 29.615 | 707,298 | +1,587 | 0.20% | 20,946,609 |
| 2021-09-14 | 2021-09-10 | 29.709 | 705,711 | -28,668 | 0.20% | 20,966,310 |
| 2021-09-13 | 2021-09-09 | 29.426 | 734,379 | +52,690 | 0.21% | 21,609,791 |
| 2021-09-10 | 2021-09-08 | 29.709 | 681,689 | -494,012 | 0.19% | 20,252,629 |
| 2021-09-09 | 2021-09-07 | 31.203 | 1,175,701 | +26,345 | 0.33% | 36,685,985 |
| 2021-09-08 | 2021-09-06 | 30.238 | 1,149,356 | +460,687 | 0.33% | 34,754,735 |
| 2021-09-07 | 2021-09-03 | 29.627 | 688,669 | +25,677 | 0.20% | 20,403,362 |
| 2021-09-06 | 2021-09-02 | 29.595 | 662,992 | +22,095 | 0.19% | 19,621,295 |
| 2021-09-03 | 2021-09-01 | 28.984 | 640,897 | +2,684 | 0.19% | 18,575,674 |
| 2021-09-02 | 2021-08-31 | 27.987 | 638,213 | +26,697 | 0.18% | 17,861,440 |
| 2021-09-01 | 2021-08-30 | 27.182 | 611,516 | -63,105 | 0.18% | 16,622,491 |
| 2021-08-31 | 2021-08-27 | 27.987 | 674,621 | +1,865 | 0.19% | 18,880,377 |
| 2021-08-30 | 2021-08-26 | 25.091 | 672,756 | +11,191 | 0.19% | 16,880,439 |
| 2021-08-27 | 2021-08-25 | 25.767 | 661,565 | +32,144 | 0.19% | 17,046,554 |
| 2021-08-26 | 2021-08-24 | 25.317 | 629,421 | -3,731 | 0.18% | 15,934,833 |
| 2021-08-25 | 2021-08-23 | 24.191 | 633,152 | +6,155 | 0.18% | 15,316,424 |
| 2021-08-24 | 2021-08-20 | 23.451 | 626,997 | -52,707 | 0.18% | 14,703,630 |
| 2021-08-23 | 2021-08-19 | 23.773 | 679,704 | +29,532 | 0.20% | 16,158,306 |
| 2021-08-20 | 2021-08-18 | 24.577 | 650,172 | -52,907 | 0.19% | 15,979,132 |
| 2021-08-19 | 2021-08-17 | 24.223 | 703,079 | +33,873 | 0.20% | 17,030,628 |
| 2021-08-18 | 2021-08-16 | 24.963 | 669,206 | -39,468 | 0.19% | 16,705,255 |
| 2021-08-17 | 2021-08-13 | 25.542 | 708,674 | -24,558 | 0.20% | 18,100,833 |
| 2021-08-16 | 2021-08-12 | 25.606 | 733,232 | -8,393 | 0.21% | 18,775,263 |
| 2021-08-13 | 2021-08-11 | 26.217 | 741,625 | -61,111 | 0.21% | 19,443,459 |
| 2021-08-12 | 2021-08-10 | 26.410 | 802,736 | -22,693 | 0.23% | 21,200,566 |
| 2021-08-11 | 2021-08-09 | 26.217 | 825,429 | -49,845 | 0.24% | 21,640,580 |
| 2021-08-10 | 2021-08-06 | 26.217 | 875,274 | +8,082 | 0.25% | 22,947,385 |
| 2021-08-09 | 2021-08-05 | 26.153 | 867,192 | -30,215 | 0.25% | 22,679,703 |
| 2021-08-06 | 2021-08-04 | 26.893 | 897,407 | +5,127 | 0.26% | 24,133,888 |
| 2021-08-05 | 2021-08-03 | 26.217 | 892,280 | -30,532 | 0.26% | 23,393,237 |
| 2021-08-04 | 2021-08-02 | 29.273 | 922,812 | +27,542 | 0.27% | 27,013,832 |
| 2021-08-03 | 2021-07-30 | 29.177 | 895,270 | +4,912 | 0.26% | 26,121,185 |
| 2021-08-02 | 2021-07-29 | 27.826 | 890,358 | -49,478 | 0.26% | 24,774,924 |
| 2021-07-30 | 2021-07-28 | 25.349 | 939,836 | +29,532 | 0.27% | 23,823,735 |
| 2021-07-29 | 2021-07-27 | 25.638 | 910,304 | -11,813 | 0.26% | 23,338,682 |
| 2021-07-28 | 2021-07-26 | 29.273 | 922,117 | -35,590 | 0.27% | 26,993,487 |
| 2021-07-27 | 2021-07-23 | 31.300 | 957,707 | -7,460 | 0.28% | 29,976,234 |
| 2021-07-26 | 2021-07-22 | 31.557 | 965,167 | +22,693 | 0.28% | 30,458,116 |
| 2021-07-23 | 2021-07-21 | 30.399 | 942,474 | +4,165 | 0.27% | 28,650,536 |
| 2021-07-22 | 2021-07-20 | 30.914 | 938,309 | +20,517 | 0.27% | 29,006,868 |
| 2021-07-21 | 2021-07-19 | 30.978 | 917,792 | -8,145 | 0.27% | 28,431,653 |
| 2021-07-20 | 2021-07-16 | 30.978 | 925,937 | -19,584 | 0.27% | 28,683,972 |
| 2021-07-19 | 2021-07-15 | 31.718 | 945,521 | +18,329 | 0.27% | 29,990,220 |
| 2021-07-16 | 2021-07-14 | 31.686 | 927,192 | -58,734 | 0.27% | 29,379,031 |
| 2021-07-15 | 2021-07-13 | 31.686 | 985,926 | -62,484 | 0.28% | 31,240,078 |
| 2021-07-14 | 2021-07-12 | 31.268 | 1,048,410 | -9,015 | 0.30% | 32,781,512 |
| 2021-07-13 | 2021-07-09 | 30.560 | 1,057,425 | -24,869 | 0.31% | 32,315,043 |
| 2021-07-12 | 2021-07-08 | 30.271 | 1,082,294 | +15,046 | 0.31% | 32,761,701 |
| 2021-07-09 | 2021-07-07 | 30.914 | 1,067,248 | -2,176 | 0.31% | 32,992,885 |
| 2021-07-08 | 2021-07-06 | 30.978 | 1,069,424 | -13,989 | 0.31% | 33,128,958 |
| 2021-07-07 | 2021-07-05 | 31.332 | 1,083,413 | +19,274 | 0.31% | 33,945,684 |
| 2021-07-06 | 2021-07-02 | 32.169 | 1,064,139 | -17,782 | 0.31% | 34,231,815 |
| 2021-07-05 | 2021-06-30 | 33.294 | 1,081,921 | +13,989 | 0.31% | 36,021,970 |
| 2021-07-02 | 2021-06-29 | 32.812 | 1,067,932 | -621 | 0.31% | 35,040,907 |
| 2021-06-30 | 2021-06-28 | 32.892 | 1,068,553 | +13,678 | 0.31% | 35,147,217 |
| 2021-06-29 | 2021-06-25 | 33.938 | 1,054,875 | -28,289 | 0.30% | 35,800,164 |
| 2021-06-28 | 2021-06-24 | 33.214 | 1,083,164 | +19,006 | 0.31% | 35,976,246 |
| 2021-06-25 | 2021-06-23 | 32.973 | 1,064,158 | +20,455 | 0.31% | 35,088,237 |
| 2021-06-24 | 2021-06-22 | 33.134 | 1,043,703 | -28,553 | 0.30% | 34,581,651 |
| 2021-06-23 | 2021-06-21 | 33.536 | 1,072,256 | +27,666 | 0.31% | 35,958,876 |
| 2021-06-22 | 2021-06-18 | 33.938 | 1,044,590 | -6,191 | 0.30% | 35,451,114 |
| 2021-06-21 | 2021-06-17 | 34.179 | 1,050,781 | -11,231 | 0.30% | 35,914,739 |
| 2021-06-18 | 2021-06-16 | 33.938 | 1,062,012 | +23,315 | 0.31% | 36,042,379 |
| 2021-06-17 | 2021-06-15 | 35.064 | 1,038,697 | -11,502 | 0.30% | 36,420,587 |
| 2021-06-16 | 2021-06-11 | 35.305 | 1,050,199 | -3,182 | 0.30% | 37,077,265 |
| 2021-06-15 | 2021-06-10 | 34.822 | 1,053,381 | -23 | 0.30% | 36,681,319 |
| 2021-06-11 | 2021-06-09 | 34.903 | 1,053,404 | -51,168 | 0.30% | 36,766,836 |
| 2021-06-10 | 2021-06-08 | 35.627 | 1,104,572 | -8,577 | 0.32% | 39,352,228 |
| 2021-06-09 | 2021-06-07 | 36.270 | 1,113,149 | -177,225 | 0.32% | 40,373,966 |
| 2021-06-08 | 2021-06-04 | 37.079 | 1,290,374 | -36,682 | 0.37% | 47,845,414 |
| 2021-06-07 | 2021-06-03 | 36.997 | 1,327,056 | +177,575 | 0.38% | 49,097,629 |
| 2021-06-04 | 2021-06-02 | 37.323 | 1,149,481 | +23,367 | 0.34% | 42,901,685 |
| 2021-06-03 | 2021-06-01 | 36.997 | 1,126,114 | -5,460 | 0.33% | 41,663,296 |
| 2021-06-02 | 2021-05-31 | 37.323 | 1,131,574 | -229,422 | 0.33% | 42,233,349 |
| 2021-06-01 | 2021-05-28 | 36.428 | 1,360,996 | +3,997 | 0.40% | 49,578,654 |
| 2021-05-31 | 2021-05-27 | 37.404 | 1,356,999 | -28,409 | 0.40% | 50,757,150 |
| 2021-05-28 | 2021-05-26 | 36.428 | 1,385,408 | +175,875 | 0.40% | 50,467,940 |
| 2021-05-27 | 2021-05-25 | 35.615 | 1,209,533 | -39,448 | 0.35% | 43,077,620 |
| 2021-05-26 | 2021-05-24 | 35.778 | 1,248,981 | -10,208 | 0.36% | 44,685,681 |
| 2021-05-25 | 2021-05-21 | 35.534 | 1,259,189 | +27,671 | 0.37% | 44,743,735 |
| 2021-05-24 | 2021-05-20 | 35.778 | 1,231,518 | -5,104 | 0.36% | 44,060,895 |
| 2021-05-21 | 2021-05-18 | 34.802 | 1,236,622 | +21,176 | 0.36% | 43,036,863 |
| 2021-05-20 | 2021-05-17 | 33.989 | 1,215,446 | +3,566 | 0.36% | 41,311,582 |
| 2021-05-18 | 2021-05-14 | 33.745 | 1,211,880 | -177,274 | 0.35% | 40,894,753 |
| 2021-05-17 | 2021-05-13 | 33.338 | 1,389,154 | +175,826 | 0.41% | 46,312,062 |
| 2021-05-14 | 2021-05-12 | 34.802 | 1,213,328 | +236,828 | 0.35% | 42,226,186 |
| 2021-05-13 | 2021-05-11 | 33.582 | 976,500 | +73,018 | 0.29% | 32,793,077 |
| 2021-05-12 | 2021-05-10 | 33.989 | 903,482 | -40,558 | 0.26% | 30,708,292 |
| 2021-05-11 | 2021-05-07 | 33.745 | 944,040 | +23,674 | 0.28% | 31,856,522 |
| 2021-05-10 | 2021-05-06 | 34.721 | 920,366 | +18,755 | 0.27% | 31,955,698 |
| 2021-05-07 | 2021-05-05 | 35.615 | 901,611 | -18,816 | 0.26% | 32,110,952 |
| 2021-05-06 | 2021-05-04 | 35.371 | 920,427 | +17,586 | 0.27% | 32,556,558 |
| 2021-05-05 | 2021-05-03 | 35.778 | 902,841 | -25,519 | 0.26% | 32,301,584 |
| 2021-05-04 | 2021-04-30 | 35.452 | 928,360 | +64,118 | 0.27% | 32,912,645 |
| 2021-05-03 | 2021-04-29 | 35.371 | 864,242 | +45,854 | 0.25% | 30,569,230 |
| 2021-04-30 | 2021-04-28 | 35.209 | 818,388 | +5,508 | 0.24% | 28,814,230 |
| 2021-04-29 | 2021-04-27 | 34.965 | 812,880 | -2,460 | 0.24% | 28,422,009 |
| 2021-04-28 | 2021-04-26 | 34.558 | 815,340 | +27,469 | 0.24% | 28,176,533 |
| 2021-04-27 | 2021-04-23 | 35.696 | 787,871 | -28,224 | 0.23% | 28,124,157 |
| 2021-04-26 | 2021-04-22 | 34.883 | 816,095 | +8,916 | 0.24% | 28,468,061 |
| 2021-04-23 | 2021-04-21 | 35.209 | 807,179 | +615 | 0.24% | 28,419,578 |
| 2021-04-22 | 2021-04-20 | 34.558 | 806,564 | +7,942 | 0.24% | 27,873,252 |
| 2021-04-21 | 2021-04-19 | 34.883 | 798,622 | -28,901 | 0.23% | 27,858,545 |
| 2021-04-20 | 2021-04-16 | 34.477 | 827,523 | +12,606 | 0.24% | 28,530,265 |
| 2021-04-19 | 2021-04-15 | 33.908 | 814,917 | -44,028 | 0.24% | 27,631,808 |
| 2021-04-16 | 2021-04-14 | 34.151 | 858,945 | +65,488 | 0.25% | 29,334,218 |
| 2021-04-15 | 2021-04-13 | 33.338 | 793,457 | +7,379 | 0.23% | 26,452,524 |
| 2021-04-14 | 2021-04-12 | 33.013 | 786,078 | -12,437 | 0.23% | 25,950,848 |
| 2021-04-13 | 2021-04-09 | 33.257 | 798,515 | -12,991 | 0.23% | 26,556,220 |
| 2021-04-12 | 2021-04-08 | 33.989 | 811,506 | -40,151 | 0.24% | 27,582,136 |
| 2021-04-09 | 2021-04-07 | 34.314 | 851,657 | +32,897 | 0.25% | 29,223,824 |
| 2021-04-08 | 2021-04-01 | 33.338 | 818,760 | +12,376 | 0.24% | 27,296,084 |
| 2021-04-07 | 2021-03-31 | 32.200 | 806,384 | +11,207 | 0.24% | 25,965,516 |
| 2021-04-01 | 2021-03-30 | 31.940 | 795,177 | +4,541 | 0.23% | 25,397,745 |
| 2021-03-31 | 2021-03-29 | 31.680 | 790,636 | +14,757 | 0.23% | 25,046,982 |
| 2021-03-30 | 2021-03-26 | 31.062 | 775,879 | +19,677 | 0.23% | 24,100,010 |
| 2021-03-29 | 2021-03-25 | 29.110 | 756,202 | -26,933 | 0.22% | 22,013,075 |
| 2021-03-26 | 2021-03-24 | 29.435 | 783,135 | +19,678 | 0.23% | 23,051,812 |
| 2021-03-25 | 2021-03-23 | 29.988 | 763,457 | -9,839 | 0.22% | 22,894,722 |
| 2021-03-24 | 2021-03-22 | 30.411 | 773,296 | -28,299 | 0.23% | 23,516,746 |
| 2021-03-23 | 2021-03-19 | 30.639 | 801,595 | +18,140 | 0.23% | 24,559,853 |
| 2021-03-22 | 2021-03-18 | 30.866 | 783,455 | +21,921 | 0.23% | 24,182,441 |
| 2021-03-19 | 2021-03-17 | 30.997 | 761,534 | -3,078 | 0.22% | 23,604,894 |
| 2021-03-18 | 2021-03-16 | 30.931 | 764,612 | +26,626 | 0.22% | 23,650,563 |
| 2021-03-17 | 2021-03-15 | 30.313 | 737,986 | -1,599 | 0.22% | 22,370,923 |
| 2021-03-16 | 2021-03-12 | 30.151 | 739,585 | -10,761 | 0.22% | 22,299,118 |
| 2021-03-15 | 2021-03-11 | 30.476 | 750,346 | +13,836 | 0.22% | 22,867,623 |
| 2021-03-12 | 2021-03-10 | 29.045 | 736,510 | -28,556 | 0.22% | 21,391,930 |
| 2021-03-11 | 2021-03-09 | 28.590 | 765,066 | +26,403 | 0.22% | 21,872,964 |
| 2021-03-10 | 2021-03-08 | 28.655 | 738,663 | -29,514 | 0.22% | 21,166,162 |
| 2021-03-09 | 2021-03-05 | 29.923 | 768,177 | -17,525 | 0.22% | 22,986,296 |
| 2021-03-08 | 2021-03-04 | 30.379 | 785,702 | -35,972 | 0.23% | 23,868,471 |
| 2021-03-05 | 2021-03-03 | 31.549 | 821,674 | +49,500 | 0.24% | 25,923,351 |
| 2021-03-04 | 2021-03-02 | 31.192 | 772,174 | +25,518 | 0.23% | 24,085,388 |
| 2021-03-02 | 2021-02-26 | 30.606 | 746,656 | -1,844 | 0.22% | 22,852,307 |
| 2021-03-01 | 2021-02-25 | 31.810 | 748,500 | -2,522 | 0.22% | 23,809,514 |
| 2021-02-26 | 2021-02-24 | 29.695 | 751,022 | -14,051 | 0.22% | 22,301,974 |
| 2021-02-25 | 2021-02-23 | 31.354 | 765,073 | +21,098 | 0.22% | 23,988,317 |
| 2021-02-24 | 2021-02-22 | 32.607 | 743,975 | +245,103 | 0.22% | 24,258,424 |
| 2021-02-23 | 2021-02-19 | 35.778 | 498,872 | -26,381 | 0.15% | 17,848,498 |
| 2021-02-22 | 2021-02-18 | 36.510 | 525,253 | +2,116 | 0.15% | 19,176,739 |
| 2021-02-19 | 2021-02-17 | 32.265 | 523,137 | +7,994 | 0.15% | 16,879,010 |
| 2021-02-18 | 2021-02-16 | 32.200 | 515,143 | -3,382 | 0.15% | 16,587,573 |
| 2021-02-17 | 2021-02-11 | 32.037 | 518,525 | -15,373 | 0.15% | 16,612,148 |
| 2021-02-16 | 2021-02-09 | 31.712 | 533,898 | -21,891 | 0.16% | 16,931,006 |
| 2021-02-10 | 2021-02-08 | 30.606 | 555,789 | +26,143 | 0.16% | 17,010,592 |
| 2021-02-09 | 2021-02-05 | 30.769 | 529,646 | +22,752 | 0.15% | 16,296,588 |
| 2021-02-08 | 2021-02-04 | 31.224 | 506,894 | -31,053 | 0.15% | 15,827,351 |
| 2021-02-05 | 2021-02-03 | 33.501 | 537,947 | +10,884 | 0.16% | 18,021,734 |
| 2021-02-04 | 2021-02-02 | 30.997 | 527,063 | -34,084 | 0.15% | 16,337,112 |
| 2021-02-03 | 2021-02-01 | 30.899 | 561,147 | +81,114 | 0.16% | 17,338,843 |
| 2021-02-02 | 2021-01-29 | 29.956 | 480,033 | +923 | 0.14% | 14,379,725 |
| 2021-02-01 | 2021-01-28 | 30.086 | 479,110 | -3,444 | 0.14% | 14,414,409 |
| 2021-01-29 | 2021-01-27 | 31.745 | 482,554 | -108,807 | 0.14% | 15,318,477 |
| 2021-01-28 | 2021-01-26 | 30.086 | 591,361 | +9,162 | 0.17% | 17,791,570 |
| 2021-01-27 | 2021-01-25 | 31.614 | 582,199 | -9,531 | 0.17% | 18,405,922 |
| 2021-01-26 | 2021-01-22 | 29.858 | 591,730 | +55,650 | 0.17% | 17,667,949 |
| 2021-01-25 | 2021-01-21 | 29.923 | 536,080 | +31,052 | 0.16% | 16,041,216 |
| 2021-01-22 | 2021-01-20 | 30.899 | 505,028 | -10,883 | 0.15% | 15,604,826 |
| 2021-01-21 | 2021-01-19 | 29.956 | 515,911 | -57,750 | 0.15% | 15,454,476 |
| 2021-01-20 | 2021-01-18 | 27.972 | 573,661 | +38,862 | 0.17% | 16,046,253 |
| 2021-01-19 | 2021-01-15 | 27.289 | 534,799 | -922 | 0.16% | 14,593,935 |
| 2021-01-18 | 2021-01-14 | 27.451 | 535,721 | +615 | 0.16% | 14,706,217 |
| 2021-01-15 | 2021-01-13 | 27.159 | 535,106 | +29,085 | 0.16% | 14,532,695 |
| 2021-01-14 | 2021-01-12 | 27.972 | 506,021 | -3,382 | 0.15% | 14,154,250 |
| 2021-01-13 | 2021-01-11 | 27.061 | 509,403 | -39,539 | 0.15% | 13,784,934 |
| 2021-01-12 | 2021-01-08 | 27.646 | 548,942 | +7,625 | 0.16% | 15,176,277 |
| 2021-01-11 | 2021-01-07 | 27.646 | 541,317 | +49,500 | 0.16% | 14,965,473 |
| 2021-01-08 | 2021-01-06 | 28.069 | 491,817 | +5,045 | 0.14% | 13,804,930 |
| 2021-01-07 | 2021-01-05 | 27.646 | 486,772 | -6,800 | 0.14% | 13,457,500 |
| 2021-01-06 | 2021-01-04 | 28.264 | 493,572 | -38,010 | 0.14% | 13,950,512 |
| 2021-01-05 | 2020-12-31 | 28.264 | 531,582 | +29,324 | 0.15% | 15,024,842 |
| 2021-01-04 | 2020-12-29 | 27.744 | 502,258 | +32,037 | 0.15% | 13,934,640 |
| 2020-12-30 | 2020-12-28 | 27.777 | 470,221 | -6,553 | 0.14% | 13,061,100 |
| 2020-12-29 | 2020-12-24 | 28.069 | 476,774 | +11,090 | 0.14% | 13,382,684 |
| 2020-12-28 | 2020-12-22 | 27.093 | 465,684 | -10,971 | 0.13% | 12,617,002 |
| 2020-12-23 | 2020-12-21 | 28.037 | 476,655 | +8,917 | 0.14% | 13,363,840 |
| 2020-12-22 | 2020-12-18 | 27.907 | 467,738 | -7,379 | 0.14% | 13,052,984 |
| 2020-12-21 | 2020-12-17 | 27.126 | 475,117 | -47,990 | 0.14% | 12,888,028 |
| 2020-12-18 | 2020-12-16 | 26.248 | 523,107 | +12,605 | 0.15% | 13,730,423 |
| 2020-12-17 | 2020-12-15 | 26.280 | 510,502 | +15,681 | 0.15% | 13,416,174 |
| 2020-12-16 | 2020-12-14 | 26.671 | 494,821 | +7,993 | 0.14% | 13,197,201 |
| 2020-12-15 | 2020-12-11 | 25.858 | 486,828 | -10,760 | 0.14% | 12,588,168 |
| 2020-12-14 | 2020-12-10 | 25.630 | 497,588 | +12,545 | 0.14% | 12,753,106 |
| 2020-12-11 | 2020-12-09 | 26.476 | 485,043 | -4,304 | 0.14% | 12,841,759 |
| 2020-12-10 | 2020-12-08 | 27.484 | 489,347 | +23,366 | 0.14% | 13,449,109 |
| 2020-12-09 | 2020-12-07 | 27.549 | 465,981 | +10,146 | 0.14% | 12,837,235 |
| 2020-12-08 | 2020-12-04 | 27.256 | 455,835 | +9,465 | 0.13% | 12,424,289 |
| 2020-12-07 | 2020-12-03 | 28.297 | 446,370 | -31,053 | 0.13% | 12,630,895 |
| 2020-12-04 | 2020-12-02 | 28.297 | 477,423 | +39,661 | 0.14% | 13,509,599 |
| 2020-12-03 | 2020-12-01 | 27.549 | 437,762 | +13,934 | 0.13% | 12,059,834 |
| 2020-12-02 | 2020-11-30 | 27.711 | 423,828 | -16,603 | 0.12% | 11,744,894 |
| 2020-12-01 | 2020-11-27 | 27.614 | 440,431 | -5,534 | 0.13% | 12,162,012 |
| 2020-11-30 | 2020-11-26 | 27.386 | 445,965 | +21,276 | 0.13% | 12,213,292 |
| 2020-11-27 | 2020-11-25 | 27.549 | 424,689 | -25,273 | 0.12% | 11,699,688 |
| 2020-11-26 | 2020-11-24 | 28.362 | 449,962 | +42,552 | 0.13% | 12,761,807 |
| 2020-11-25 | 2020-11-23 | 28.069 | 407,410 | -25,826 | 0.12% | 11,435,689 |
| 2020-11-24 | 2020-11-20 | 27.321 | 433,236 | -113,698 | 0.13% | 11,836,510 |
| 2020-11-23 | 2020-11-19 | 27.093 | 546,934 | +33,205 | 0.16% | 14,818,348 |
| 2020-11-20 | 2020-11-18 | 27.354 | 513,729 | +81,647 | 0.15% | 14,052,382 |
| 2020-11-19 | 2020-11-17 | 27.126 | 432,082 | +9,189 | 0.13% | 11,720,661 |
| 2020-11-18 | 2020-11-16 | 27.549 | 422,893 | -56,678 | 0.12% | 11,650,210 |
| 2020-11-17 | 2020-11-13 | 27.419 | 479,571 | +39,969 | 0.14% | 13,149,231 |
| 2020-11-16 | 2020-11-12 | 27.256 | 439,602 | +15,074 | 0.13% | 11,981,841 |
| 2020-11-13 | 2020-11-11 | 27.159 | 424,528 | -21,522 | 0.12% | 11,529,559 |
| 2020-11-12 | 2020-11-10 | 27.972 | 446,050 | -4,489 | 0.13% | 12,476,761 |
| 2020-11-11 | 2020-11-09 | 28.492 | 450,539 | +27,979 | 0.13% | 12,836,788 |
| 2020-11-10 | 2020-11-06 | 28.264 | 422,560 | -36,151 | 0.12% | 11,943,401 |
| 2020-11-09 | 2020-11-05 | 28.329 | 458,711 | -6,149 | 0.13% | 12,995,027 |
| 2020-11-06 | 2020-11-04 | 27.159 | 464,860 | +37,509 | 0.13% | 12,624,917 |
| 2020-11-05 | 2020-11-03 | 27.028 | 427,351 | -14,412 | 0.12% | 11,550,628 |
| 2020-11-04 | 2020-11-02 | 26.508 | 441,763 | +20,599 | 0.13% | 11,710,267 |
| 2020-11-03 | 2020-10-30 | 26.898 | 421,164 | -17,201 | 0.12% | 11,328,610 |
| 2020-11-02 | 2020-10-29 | 27.907 | 438,365 | +24,289 | 0.13% | 12,233,283 |
| 2020-10-30 | 2020-10-28 | 27.419 | 414,076 | -30,562 | 0.12% | 11,353,441 |
| 2020-10-29 | 2020-10-27 | 27.484 | 444,638 | +6,149 | 0.13% | 12,220,336 |
| 2020-10-28 | 2020-10-23 | 28.102 | 438,489 | -42,736 | 0.13% | 12,322,315 |
| 2020-10-27 | 2020-10-22 | 28.069 | 481,225 | -25,358 | 0.14% | 13,507,620 |
| 2020-10-23 | 2020-10-21 | 28.102 | 506,583 | -16,763 | 0.15% | 14,235,877 |
| 2020-10-22 | 2020-10-20 | 27.972 | 523,346 | +17,022 | 0.15% | 14,638,859 |
| 2020-10-21 | 2020-10-19 | 27.614 | 506,324 | +2,460 | 0.15% | 13,981,574 |
| 2020-10-20 | 2020-10-16 | 28.460 | 503,864 | +24,596 | 0.15% | 14,339,739 |
| 2020-10-19 | 2020-10-15 | 28.362 | 479,268 | -38,124 | 0.14% | 13,592,983 |
| 2020-10-16 | 2020-10-14 | 28.427 | 517,392 | +28,964 | 0.15% | 14,707,911 |
| 2020-10-15 | 2020-10-12 | 28.329 | 488,428 | +24,045 | 0.14% | 13,836,893 |
| 2020-10-14 | 2020-10-09 | 28.557 | 464,383 | +6,149 | 0.13% | 13,261,440 |
| 2020-10-12 | 2020-10-08 | 28.525 | 458,234 | +7,686 | 0.13% | 13,070,938 |
| 2020-10-09 | 2020-10-07 | 28.622 | 450,548 | -5,447 | 0.13% | 12,895,661 |
| 2020-10-08 | 2020-10-06 | 27.972 | 455,995 | +5,534 | 0.13% | 12,754,939 |
| 2020-10-07 | 2020-10-05 | 27.191 | 450,461 | -8,995 | 0.13% | 12,248,512 |
| 2020-10-06 | 2020-09-30 | 27.321 | 459,456 | -4,005 | 0.13% | 12,552,871 |
| 2020-10-05 | 2020-09-29 | 27.679 | 463,461 | +4,542 | 0.13% | 12,828,108 |
| 2020-09-30 | 2020-09-28 | 26.638 | 458,919 | +184 | 0.13% | 12,224,745 |
| 2020-09-29 | 2020-09-25 | 26.476 | 458,735 | -505 | 0.13% | 12,145,241 |
| 2020-09-28 | 2020-09-24 | 26.768 | 459,240 | -8,690 | 0.13% | 12,293,043 |
| 2020-09-25 | 2020-09-23 | 26.866 | 467,930 | -2,927 | 0.13% | 12,571,318 |
| 2020-09-24 | 2020-09-22 | 27.614 | 470,857 | +301 | 0.14% | 13,002,192 |
| 2020-09-23 | 2020-09-21 | 27.679 | 470,556 | -1,273 | 0.14% | 13,024,490 |
| 2020-09-22 | 2020-09-18 | 28.427 | 471,829 | -2,880 | 0.14% | 13,412,691 |
| 2020-09-21 | 2020-09-17 | 28.264 | 474,709 | +26,631 | 0.14% | 13,417,361 |
| 2020-09-18 | 2020-09-16 | 27.451 | 448,078 | +14,079 | 0.13% | 12,300,306 |
| 2020-09-17 | 2020-09-15 | 28.264 | 433,999 | -19,370 | 0.13% | 12,266,718 |
| 2020-09-16 | 2020-09-14 | 28.004 | 453,369 | +17,030 | 0.13% | 12,696,232 |
| 2020-09-15 | 2020-09-11 | 27.939 | 436,339 | -202,927 | 0.13% | 12,190,936 |
| 2020-09-14 | 2020-09-10 | 27.484 | 639,266 | +96,848 | 0.18% | 17,569,450 |
| 2020-09-11 | 2020-09-09 | 28.394 | 542,418 | +88,239 | 0.16% | 15,401,684 |
| 2020-09-10 | 2020-09-08 | 29.978 | 454,179 | -49,193 | 0.13% | 13,615,211 |
| 2020-09-09 | 2020-09-07 | 30.505 | 503,372 | +39,072 | 0.15% | 15,355,510 |
| 2020-09-08 | 2020-09-04 | 31.396 | 464,300 | -7,277 | 0.14% | 14,577,031 |
| 2020-09-07 | 2020-09-03 | 32.385 | 471,577 | -55,276 | 0.14% | 15,272,058 |
| 2020-09-04 | 2020-09-02 | 33.473 | 526,853 | +12,735 | 0.15% | 17,635,548 |
| 2020-09-03 | 2020-09-01 | 31.890 | 514,118 | -130,994 | 0.15% | 16,395,427 |
| 2020-09-02 | 2020-08-31 | 32.781 | 645,112 | -10,491 | 0.19% | 21,147,301 |
| 2020-09-01 | 2020-08-28 | 34.710 | 655,603 | +798 | 0.19% | 22,756,030 |
| 2020-08-31 | 2020-08-27 | 41.058 | 654,805 | +85,995 | 0.19% | 26,885,294 |
| 2020-08-28 | 2020-08-26 | 38.420 | 568,810 | -19,812 | 0.17% | 21,853,782 |
| 2020-08-27 | 2020-08-25 | 37.431 | 588,622 | +608 | 0.17% | 22,032,603 |
| 2020-08-26 | 2020-08-24 | 38.420 | 588,014 | +8,439 | 0.17% | 22,591,603 |
| 2020-08-25 | 2020-08-21 | 37.761 | 579,575 | -3,397 | 0.17% | 21,885,102 |
| 2020-08-24 | 2020-08-20 | 37.431 | 582,972 | -4,818 | 0.17% | 21,821,119 |
| 2020-08-21 | 2020-08-19 | 38.173 | 587,790 | -1,820 | 0.17% | 22,437,613 |
| 2020-08-20 | 2020-08-18 | 38.338 | 589,610 | +3,639 | 0.17% | 22,604,310 |
| 2020-08-19 | 2020-08-17 | 37.596 | 585,971 | +4,548 | 0.17% | 22,029,996 |
| 2020-08-18 | 2020-08-14 | 37.678 | 581,423 | -118,622 | 0.17% | 21,906,948 |
| 2020-08-17 | 2020-08-13 | 37.101 | 700,045 | +2,084 | 0.20% | 25,972,391 |
| 2020-08-14 | 2020-08-12 | 36.936 | 697,961 | +35,860 | 0.20% | 25,779,983 |
| 2020-08-13 | 2020-08-11 | 37.678 | 662,101 | +2,729 | 0.19% | 24,946,746 |
| 2020-08-12 | 2020-08-10 | 38.420 | 659,372 | +45,400 | 0.19% | 25,333,190 |
| 2020-08-11 | 2020-08-07 | 39.080 | 613,972 | -4,729 | 0.18% | 23,993,874 |
| 2020-08-10 | 2020-08-06 | 39.574 | 618,701 | +6,004 | 0.18% | 24,484,741 |
| 2020-08-07 | 2020-08-05 | 38.750 | 612,697 | +7,947 | 0.18% | 23,741,988 |
| 2020-08-06 | 2020-08-04 | 38.915 | 604,750 | +303 | 0.18% | 23,533,761 |
| 2020-08-05 | 2020-08-03 | 38.255 | 604,447 | +10,916 | 0.18% | 23,123,292 |
| 2020-08-04 | 2020-07-31 | 36.524 | 593,531 | +251,374 | 0.17% | 21,678,069 |
| 2020-08-03 | 2020-07-30 | 36.606 | 342,157 | +304 | 0.10% | 12,525,119 |
| 2020-07-31 | 2020-07-29 | 36.606 | 341,853 | -122 | 0.10% | 12,513,991 |
| 2020-07-30 | 2020-07-28 | 35.864 | 341,975 | +7,367 | 0.10% | 12,264,704 |
| 2020-07-29 | 2020-07-27 | 35.122 | 334,608 | -41,154 | 0.10% | 11,752,206 |
| 2020-07-28 | 2020-07-24 | 36.029 | 375,762 | +11,280 | 0.11% | 13,538,413 |
| 2020-07-27 | 2020-07-23 | 38.255 | 364,482 | +73,242 | 0.11% | 13,943,363 |
| 2020-07-24 | 2020-07-22 | 37.843 | 291,240 | +60,342 | 0.09% | 11,021,410 |
| 2020-07-23 | 2020-07-21 | 39.739 | 230,898 | +63,920 | 0.07% | 9,175,731 |
| 2020-07-22 | 2020-07-20 | 37.431 | 166,978 | +2,442 | 0.05% | 6,250,123 |
| 2020-07-21 | 2020-07-17 | 37.348 | 164,536 | +4,741 | 0.05% | 6,145,152 |
| 2020-07-20 | 2020-07-16 | 36.029 | 159,795 | +6,428 | 0.05% | 5,757,290 |
| 2020-07-17 | 2020-07-15 | 39.410 | 153,367 | -1,667 | 0.04% | 6,044,123 |
| 2020-07-16 | 2020-07-14 | 39.739 | 155,034 | +3,032 | 0.05% | 6,160,947 |
| 2020-07-15 | 2020-07-13 | 41.636 | 152,002 | -5,494 | 0.04% | 6,328,695 |
| 2020-07-14 | 2020-07-10 | 40.894 | 157,496 | -4,851 | 0.05% | 6,440,575 |
| 2020-07-13 | 2020-07-09 | 41.636 | 162,347 | +10,309 | 0.05% | 6,759,415 |
| 2020-07-10 | 2020-07-08 | 40.069 | 152,038 | -6,671 | 0.04% | 6,092,028 |
| 2020-07-09 | 2020-07-07 | 38.338 | 158,709 | +7,111 | 0.05% | 6,084,543 |
| 2020-07-08 | 2020-07-06 | 38.832 | 151,598 | -13,418 | 0.04% | 5,886,916 |
| 2020-07-07 | 2020-07-03 | 36.771 | 165,016 | -12,901 | 0.05% | 6,067,844 |
| 2020-07-06 | 2020-07-02 | 36.936 | 177,917 | -25,876 | 0.05% | 6,571,567 |
| 2020-07-03 | 2020-06-30 | 35.864 | 203,793 | +12,534 | 0.06% | 7,308,899 |
| 2020-07-02 | 2020-06-29 | 36.194 | 191,259 | +6,514 | 0.06% | 6,922,451 |
| 2020-06-30 | 2020-06-26 | 37.843 | 184,745 | -47,625 | 0.05% | 6,991,315 |
| 2020-06-29 | 2020-06-24 | 37.761 | 232,370 | +74,629 | 0.07% | 8,774,432 |
| 2020-06-26 | 2020-06-23 | 37.761 | 157,741 | +7,583 | 0.05% | 5,956,396 |
| 2020-06-24 | 2020-06-22 | 37.843 | 150,158 | -7,662 | 0.04% | 5,682,437 |
| 2020-06-23 | 2020-06-19 | 37.678 | 157,820 | -9,279 | 0.05% | 5,946,367 |
| 2020-06-22 | 2020-06-18 | 34.628 | 167,099 | +3,644 | 0.05% | 5,786,242 |
| 2020-06-19 | 2020-06-17 | 33.968 | 163,455 | -10,454 | 0.05% | 5,552,248 |
| 2020-06-18 | 2020-06-16 | 34.051 | 173,909 | -781 | 0.05% | 5,921,689 |
| 2020-06-17 | 2020-06-15 | 33.391 | 174,690 | +14,109 | 0.05% | 5,833,061 |
| 2020-06-16 | 2020-06-12 | 33.144 | 160,581 | +5,769 | 0.05% | 5,322,230 |
| 2020-06-15 | 2020-06-11 | 33.144 | 154,812 | -8,549 | 0.05% | 5,131,025 |
| 2020-06-12 | 2020-06-10 | 32.814 | 163,361 | -4,581 | 0.05% | 5,360,495 |
| 2020-06-11 | 2020-06-09 | 32.517 | 167,942 | -949,507 | 0.05% | 5,460,969 |
| 2020-06-10 | 2020-06-08 | 32.154 | 1,117,449 | -42,755 | 0.33% | 35,930,708 |
| 2020-06-09 | 2020-06-05 | 32.814 | 1,160,204 | +964,825 | 0.34% | 38,070,703 |
| 2020-06-08 | 2020-06-04 | 33.396 | 195,379 | +23,652 | 0.06% | 6,524,906 |
| 2020-06-05 | 2020-06-03 | 33.029 | 171,727 | +18,496 | 0.05% | 5,671,935 |
| 2020-06-04 | 2020-06-02 | 32.695 | 153,231 | +119 | 0.05% | 5,009,861 |
| 2020-06-03 | 2020-06-01 | 32.695 | 153,112 | +899 | 0.05% | 5,005,970 |
| 2020-06-02 | 2020-05-29 | 32.127 | 152,213 | +8,983 | 0.05% | 4,890,161 |
| 2020-06-01 | 2020-05-28 | 31.626 | 143,230 | +21,260 | 0.04% | 4,529,813 |
| 2020-05-28 | 2020-05-26 | 32.227 | 121,970 | -599 | 0.04% | 3,930,761 |
| 2020-05-27 | 2020-05-25 | 32.127 | 122,569 | +1,731 | 0.04% | 3,937,786 |
| 2020-05-26 | 2020-05-22 | 32.494 | 120,838 | -37,220 | 0.04% | 3,926,564 |
| 2020-05-25 | 2020-05-21 | 34.649 | 158,058 | +36,668 | 0.05% | 5,476,473 |
| 2020-05-22 | 2020-05-20 | 35.483 | 121,390 | -2,168 | 0.04% | 4,307,331 |
| 2020-05-21 | 2020-05-19 | 35.567 | 123,558 | +8,983 | 0.04% | 4,394,574 |
| 2020-05-20 | 2020-05-18 | 34.982 | 114,575 | +9,883 | 0.03% | 4,008,116 |
| 2020-05-19 | 2020-05-15 | 34.565 | 104,692 | -178 | 0.03% | 3,618,680 |
| 2020-05-18 | 2020-05-14 | 34.398 | 104,870 | -2,168 | 0.03% | 3,607,321 |
| 2020-05-15 | 2020-05-13 | 35.233 | 107,038 | -29 | 0.03% | 3,771,263 |
| 2020-05-14 | 2020-05-12 | 35.233 | 107,067 | -47 | 0.03% | 3,772,285 |
| 2020-05-13 | 2020-05-11 | 35.066 | 107,114 | -47,563 | 0.03% | 3,756,054 |
| 2020-05-12 | 2020-05-08 | 35.817 | 154,677 | +48,209 | 0.05% | 5,540,123 |
| 2020-05-11 | 2020-05-07 | 35.567 | 106,468 | -7,427 | 0.03% | 3,786,736 |
| 2020-05-08 | 2020-05-06 | 35.149 | 113,895 | +3,892 | 0.03% | 4,003,346 |
| 2020-05-07 | 2020-05-05 | 34.649 | 110,003 | +5,091 | 0.03% | 3,811,439 |
| 2020-05-06 | 2020-05-04 | 34.398 | 104,912 | +299 | 0.03% | 3,608,766 |
| 2020-05-05 | 2020-04-29 | 36.068 | 104,613 | +300 | 0.03% | 3,773,165 |
| 2020-05-04 | 2020-04-28 | 36.569 | 104,313 | +599 | 0.03% | 3,814,599 |
| 2020-04-29 | 2020-04-27 | 34.732 | 103,714 | +299 | 0.03% | 3,602,194 |
| 2020-04-27 | 2020-04-23 | 36.068 | 103,415 | +1,138 | 0.03% | 3,729,955 |
| 2020-04-24 | 2020-04-22 | 33.981 | 102,277 | -14,721 | 0.03% | 3,475,432 |
| 2020-04-23 | 2020-04-21 | 33.480 | 116,998 | +6,288 | 0.03% | 3,917,050 |
| 2020-04-22 | 2020-04-20 | 34.649 | 110,710 | -64 | 0.03% | 3,835,936 |
| 2020-04-21 | 2020-04-17 | 34.482 | 110,774 | +470 | 0.03% | 3,819,656 |
| 2020-04-20 | 2020-04-16 | 34.982 | 110,304 | +239 | 0.03% | 3,858,706 |
| 2020-04-17 | 2020-04-15 | 33.480 | 110,065 | -16,438 | 0.03% | 3,684,936 |
| 2020-04-16 | 2020-04-14 | 34.315 | 126,503 | +4,970 | 0.04% | 4,340,892 |
| 2020-04-15 | 2020-04-09 | 33.730 | 121,533 | +6,135 | 0.04% | 4,099,321 |
| 2020-04-14 | 2020-04-08 | 34.231 | 115,398 | -25,273 | 0.03% | 3,950,195 |
| 2020-04-09 | 2020-04-07 | 35.149 | 140,671 | +16,840 | 0.04% | 4,944,507 |
| 2020-04-08 | 2020-04-06 | 34.148 | 123,831 | +12,381 | 0.04% | 4,228,526 |
| 2020-04-07 | 2020-04-03 | 32.160 | 111,450 | -53,404 | 0.03% | 3,584,286 |
| 2020-04-06 | 2020-04-02 | 32.762 | 164,854 | +54,363 | 0.05% | 5,400,884 |
| 2020-04-03 | 2020-04-01 | 31.559 | 110,491 | +2,335 | 0.03% | 3,487,025 |
| 2020-04-02 | 2020-03-31 | 31.225 | 108,156 | -26,530 | 0.03% | 3,377,214 |
| 2020-04-01 | 2020-03-30 | 30.557 | 134,686 | +13,126 | 0.04% | 4,115,664 |
| 2020-03-31 | 2020-03-27 | 31.025 | 121,560 | +7,965 | 0.04% | 3,771,401 |
| 2020-03-30 | 2020-03-26 | 30.257 | 113,595 | -15,691 | 0.03% | 3,437,033 |
| 2020-03-27 | 2020-03-25 | 31.125 | 129,286 | -2,945 | 0.04% | 4,024,054 |
| 2020-03-26 | 2020-03-24 | 30.023 | 132,231 | -11,305 | 0.04% | 3,969,989 |
| 2020-03-25 | 2020-03-23 | 28.186 | 143,536 | -47,324 | 0.04% | 4,045,756 |
| 2020-03-24 | 2020-03-20 | 29.689 | 190,860 | +89,291 | 0.06% | 5,666,476 |
| 2020-03-23 | 2020-03-19 | 28.153 | 101,569 | -150,628 | 0.03% | 2,859,467 |
| 2020-03-20 | 2020-03-18 | 26.350 | 252,197 | -70,347 | 0.07% | 6,645,280 |
| 2020-03-19 | 2020-03-17 | 28.954 | 322,544 | +119,258 | 0.10% | 9,339,087 |
| 2020-03-18 | 2020-03-16 | 30.224 | 203,286 | -1,820 | 0.06% | 6,144,017 |
| 2020-03-17 | 2020-03-13 | 32.261 | 205,106 | -311,244 | 0.06% | 6,616,858 |
| 2020-03-16 | 2020-03-12 | 33.480 | 516,350 | +293,207 | 0.15% | 17,287,210 |
| 2020-03-13 | 2020-03-11 | 34.732 | 223,143 | -128 | 0.07% | 7,750,201 |
| 2020-03-12 | 2020-03-10 | 34.982 | 223,271 | -152,324 | 0.07% | 7,810,569 |
| 2020-03-11 | 2020-03-09 | 34.231 | 375,595 | +3,000 | 0.11% | 12,857,011 |
| 2020-03-10 | 2020-03-06 | 37.320 | 372,595 | +22,397 | 0.11% | 13,905,317 |
| 2020-03-09 | 2020-03-05 | 37.988 | 350,198 | -30,243 | 0.10% | 13,303,362 |
| 2020-03-06 | 2020-03-04 | 37.738 | 380,441 | -168,819 | 0.11% | 14,356,947 |
| 2020-03-05 | 2020-03-03 | 38.072 | 549,260 | +170,978 | 0.16% | 20,911,210 |
| 2020-03-04 | 2020-03-02 | 37.487 | 378,282 | +84,740 | 0.11% | 14,180,723 |
| 2020-03-03 | 2020-02-28 | 35.901 | 293,542 | -42,220 | 0.09% | 10,538,409 |
| 2020-03-02 | 2020-02-27 | 38.406 | 335,762 | -138,040 | 0.10% | 12,895,130 |
| 2020-02-28 | 2020-02-26 | 36.569 | 473,802 | -43,119 | 0.14% | 17,326,361 |
| 2020-02-27 | 2020-02-25 | 36.235 | 516,921 | -44,017 | 0.15% | 18,730,538 |
| 2020-02-26 | 2020-02-24 | 36.318 | 560,938 | -53,599 | 0.17% | 20,372,319 |
| 2020-02-25 | 2020-02-21 | 36.819 | 614,537 | -82,644 | 0.18% | 22,626,792 |
| 2020-02-24 | 2020-02-20 | 37.571 | 697,181 | -90,490 | 0.22% | 26,193,553 |
| 2020-02-21 | 2020-02-19 | 37.237 | 787,671 | +43,967 | 0.25% | 29,330,271 |
| 2020-02-20 | 2020-02-18 | 37.571 | 743,704 | -85,949 | 0.23% | 27,941,453 |
| 2020-02-19 | 2020-02-17 | 37.905 | 829,653 | +886 | 0.26% | 31,447,686 |
| 2020-02-18 | 2020-02-14 | 36.569 | 828,767 | +691 | 0.26% | 30,306,998 |
| 2020-02-17 | 2020-02-13 | 38.740 | 828,076 | +662,242 | 0.26% | 32,079,274 |
| 2020-02-14 | 2020-02-12 | 43.749 | 165,834 | +29,384 | 0.05% | 7,255,064 |
| 2020-02-13 | 2020-02-11 | 42.831 | 136,450 | +68,750 | 0.04% | 5,844,229 |
| 2020-02-12 | 2020-02-10 | 45.335 | 67,700 | -24,345 | 0.02% | 3,069,198 |
| 2020-02-11 | 2020-02-07 | 46.170 | 92,045 | +57,492 | 0.03% | 4,249,733 |
| 2020-02-10 | 2020-02-06 | 39.741 | 34,553 | +11,137 | 0.01% | 1,373,185 |
| 2020-02-07 | 2020-02-05 | 37.738 | 23,416 | -25,027 | 0.01% | 883,665 |
| 2020-02-06 | 2020-02-04 | 38.489 | 48,443 | +13,986 | 0.02% | 1,864,525 |
| 2020-02-05 | 2020-02-03 | 32.828 | 34,457 | +4,252 | 0.01% | 1,131,169 |
| 2020-02-04 | 2020-01-31 | 31.593 | 30,205 | -3,393 | 0.01% | 954,259 |
| 2020-02-03 | 2020-01-30 | 31.225 | 33,598 | +60 | 0.01% | 1,049,111 |
| 2020-01-31 | 2020-01-29 | 33.897 | 33,538 | -2,797 | 0.01% | 1,136,841 |
| 2020-01-30 | 2020-01-24 | 33.730 | 36,335 | +8,085 | 0.01% | 1,225,583 |
| 2020-01-29 | 2020-01-22 | 35.483 | 28,250 | -12,939 | 0.01% | 1,002,406 |
| 2020-01-23 | 2020-01-21 | 34.982 | 41,189 | +13,176 | 0.01% | 1,440,893 |
| 2020-01-22 | 2020-01-20 | 35.567 | 28,013 | -303,621 | 0.01% | 996,335 |
| 2020-01-21 | 2020-01-17 | 35.984 | 331,634 | -96,018 | 0.10% | 11,933,633 |
| 2020-01-20 | 2020-01-16 | 35.567 | 427,652 | +386,871 | 0.13% | 15,210,254 |
| 2020-01-17 | 2020-01-15 | 35.984 | 40,781 | -26,078 | 0.01% | 1,467,478 |
| 2020-01-16 | 2020-01-14 | 34.315 | 66,859 | -29 | 0.02% | 2,294,236 |
| 2020-01-15 | 2020-01-13 | 34.982 | 66,888 | +8,438 | 0.02% | 2,339,907 |
| 2020-01-14 | 2020-01-10 | 32.561 | 58,450 | -1,012 | 0.02% | 1,903,205 |
| 2020-01-13 | 2020-01-09 | 32.327 | 59,462 | -6,174 | 0.02% | 1,922,256 |
| 2020-01-10 | 2020-01-08 | 30.891 | 65,636 | +2,994 | 0.02% | 2,027,590 |
| 2020-01-09 | 2020-01-07 | 31.192 | 62,642 | -16,017 | 0.02% | 1,953,929 |
| 2020-01-08 | 2020-01-06 | 31.125 | 78,659 | +5,142 | 0.02% | 2,448,278 |
| 2020-01-07 | 2020-01-03 | 30.825 | 73,517 | +2,892 | 0.02% | 2,266,135 |
| 2020-01-06 | 2020-01-02 | 31.559 | 70,625 | +11,678 | 0.02% | 2,228,880 |
| 2020-01-03 | 2019-12-31 | 30.591 | 58,947 | -1,206 | 0.02% | 1,803,240 |
| 2020-01-02 | 2019-12-27 | 30.691 | 60,153 | +14,672 | 0.02% | 1,846,159 |
| 2019-12-30 | 2019-12-24 | 30.123 | 45,481 | -1,451 | 0.01% | 1,370,039 |
| 2019-12-27 | 2019-12-20 | 30.491 | 46,932 | -5,358 | 0.01% | 1,430,989 |
| 2019-12-23 | 2019-12-19 | 30.524 | 52,290 | +898 | 0.02% | 1,596,104 |
| 2019-12-20 | 2019-12-18 | 30.891 | 51,392 | -463 | 0.02% | 1,587,573 |
| 2019-12-19 | 2019-12-17 | 31.726 | 51,855 | -11,246 | 0.02% | 1,645,169 |
| 2019-12-18 | 2019-12-16 | 32.127 | 63,101 | +11,379 | 0.02% | 2,027,252 |
| 2019-12-17 | 2019-12-13 | 32.060 | 51,722 | -1,251 | 0.02% | 1,658,223 |
| 2019-12-16 | 2019-12-12 | 31.827 | 52,973 | -386 | 0.02% | 1,685,947 |
| 2019-12-13 | 2019-12-11 | 31.092 | 53,359 | -14,173 | 0.02% | 1,659,028 |
| 2019-12-12 | 2019-12-10 | 30.992 | 67,532 | +14,972 | 0.02% | 2,092,926 |
| 2019-12-11 | 2019-12-09 | 31.392 | 52,560 | -1,997 | 0.02% | 1,649,983 |
| 2019-12-10 | 2019-12-06 | 30.958 | 54,557 | +2,994 | 0.02% | 1,688,988 |
| 2019-12-09 | 2019-12-05 | 30.591 | 51,563 | -16,571 | 0.02% | 1,577,357 |
| 2019-12-06 | 2019-12-04 | 30.224 | 68,134 | +7,036 | 0.02% | 2,059,249 |
| 2019-12-05 | 2019-12-03 | 30.658 | 61,098 | +3,294 | 0.02% | 1,873,122 |
| 2019-12-04 | 2019-12-02 | 29.689 | 57,804 | +7,785 | 0.02% | 1,716,153 |
| 2019-12-03 | 2019-11-29 | 30.224 | 50,019 | +1,266 | 0.02% | 1,511,750 |
| 2019-12-02 | 2019-11-28 | 29.389 | 48,753 | +9,878 | 0.02% | 1,432,783 |
| 2019-11-29 | 2019-11-27 | 30.190 | 38,875 | -8,639 | 0.01% | 1,173,641 |
| 2019-11-28 | 2019-11-26 | 30.724 | 47,514 | +2,351 | 0.01% | 1,459,842 |
| 2019-11-27 | 2019-11-25 | 30.591 | 45,163 | -3,941 | 0.01% | 1,381,575 |
| 2019-11-26 | 2019-11-22 | 31.092 | 49,104 | +1,761 | 0.02% | 1,526,732 |
| 2019-11-25 | 2019-11-21 | 31.192 | 47,343 | -16,482 | 0.01% | 1,476,723 |
| 2019-11-22 | 2019-11-20 | 31.292 | 63,825 | +112 | 0.02% | 1,997,224 |
| 2019-11-21 | 2019-11-19 | 30.891 | 63,713 | +21,858 | 0.02% | 1,968,186 |
| 2019-11-20 | 2019-11-18 | 30.424 | 41,855 | -609 | 0.01% | 1,273,392 |
| 2019-11-19 | 2019-11-15 | 30.157 | 42,464 | +681 | 0.01% | 1,280,575 |
| 2019-11-18 | 2019-11-14 | 30.257 | 41,783 | +1,493 | 0.01% | 1,264,224 |
| 2019-11-15 | 2019-11-13 | 30.825 | 40,290 | -534 | 0.01% | 1,241,925 |
| 2019-11-14 | 2019-11-12 | 31.493 | 40,824 | +2,096 | 0.01% | 1,285,652 |
| 2019-11-13 | 2019-11-11 | 31.593 | 38,728 | -2,395 | 0.01% | 1,223,524 |
| 2019-11-12 | 2019-11-08 | 31.225 | 41,123 | -4,971 | 0.01% | 1,284,082 |
| 2019-11-11 | 2019-11-07 | 32.160 | 46,094 | +299 | 0.01% | 1,482,406 |
| 2019-11-08 | 2019-11-06 | 30.992 | 45,795 | +2,995 | 0.01% | 1,419,261 |
| 2019-11-07 | 2019-11-05 | 30.758 | 42,800 | -2,794 | 0.01% | 1,316,436 |
| 2019-11-06 | 2019-11-04 | 30.791 | 45,594 | +7,652 | 0.01% | 1,403,896 |
| 2019-11-05 | 2019-11-01 | 30.190 | 37,942 | -1,344 | 0.01% | 1,145,473 |
| 2019-11-04 | 2019-10-31 | 29.956 | 39,286 | -52,505 | 0.01% | 1,176,865 |
| 2019-11-01 | 2019-10-30 | 30.224 | 91,791 | +44,088 | 0.03% | 2,774,246 |
| 2019-10-31 | 2019-10-29 | 30.624 | 47,703 | -3,130 | 0.02% | 1,460,869 |
| 2019-10-30 | 2019-10-28 | 30.557 | 50,833 | -16 | 0.02% | 1,553,328 |
| 2019-10-29 | 2019-10-25 | 30.491 | 50,849 | +3,619 | 0.02% | 1,550,421 |
| 2019-10-28 | 2019-10-24 | 30.524 | 47,230 | -440 | 0.01% | 1,441,652 |
| 2019-10-25 | 2019-10-23 | 30.424 | 47,670 | -18,565 | 0.02% | 1,450,307 |
| 2019-10-24 | 2019-10-22 | 30.958 | 66,235 | +16,332 | 0.02% | 2,050,518 |
| 2019-10-23 | 2019-10-21 | 31.259 | 49,903 | -13,475 | 0.02% | 1,559,908 |
| 2019-10-22 | 2019-10-18 | 31.559 | 63,378 | +20,575 | 0.02% | 2,000,169 |
| 2019-10-21 | 2019-10-17 | 31.626 | 42,803 | -11,213 | 0.01% | 1,353,694 |
| 2019-10-18 | 2019-10-16 | 31.760 | 54,016 | -10,885 | 0.02% | 1,715,534 |
| 2019-10-17 | 2019-10-15 | 31.793 | 64,901 | +8,308 | 0.02% | 2,063,406 |
| 2019-10-16 | 2019-10-14 | 31.660 | 56,593 | +18,864 | 0.02% | 1,791,709 |
| 2019-10-15 | 2019-10-11 | 30.891 | 37,729 | -8,444 | 0.01% | 1,165,503 |
| 2019-10-14 | 2019-10-10 | 30.324 | 46,173 | -8,231 | 0.01% | 1,400,136 |
| 2019-10-11 | 2019-10-09 | 29.890 | 54,404 | +10,041 | 0.02% | 1,626,111 |
| 2019-10-10 | 2019-10-08 | 29.823 | 44,363 | -39,359 | 0.01% | 1,323,027 |
| 2019-10-09 | 2019-10-04 | 30.424 | 83,722 | +36,052 | 0.03% | 2,547,149 |
| 2019-10-08 | 2019-10-03 | 30.390 | 47,670 | -8,557 | 0.02% | 1,448,715 |
| 2019-10-04 | 2019-10-02 | 30.624 | 56,227 | +19,404 | 0.02% | 1,721,911 |
| 2019-10-03 | 2019-09-30 | 30.457 | 36,823 | +6,102 | 0.01% | 1,121,529 |
| 2019-10-02 | 2019-09-27 | 30.691 | 30,721 | +59 | 0.01% | 942,860 |
| 2019-09-30 | 2019-09-26 | 30.925 | 30,662 | -839 | 0.01% | 948,217 |
| 2019-09-27 | 2019-09-25 | 31.860 | 31,501 | -7,235 | 0.01% | 1,003,619 |
| 2019-09-26 | 2019-09-24 | 31.025 | 38,736 | +3,594 | 0.01% | 1,201,785 |
| 2019-09-25 | 2019-09-23 | 31.159 | 35,142 | -779 | 0.01% | 1,094,976 |
| 2019-09-24 | 2019-09-20 | 31.292 | 35,921 | -1,036 | 0.01% | 1,124,047 |
| 2019-09-23 | 2019-09-19 | 31.827 | 36,957 | -120 | 0.01% | 1,176,213 |
| 2019-09-20 | 2019-09-18 | 31.927 | 37,077 | -2,565 | 0.01% | 1,183,747 |
| 2019-09-19 | 2019-09-17 | 31.292 | 39,642 | +1,677 | 0.01% | 1,240,485 |
| 2019-09-18 | 2019-09-16 | 31.593 | 37,965 | +1,437 | 0.01% | 1,199,419 |
| 2019-09-17 | 2019-09-13 | 32.327 | 36,528 | -353,996 | 0.01% | 1,180,858 |
| 2019-09-16 | 2019-09-12 | 32.060 | 390,524 | -1,198 | 0.12% | 12,520,317 |
| 2019-09-13 | 2019-09-11 | 31.392 | 391,722 | -65,277 | 0.12% | 12,297,085 |
| 2019-09-12 | 2019-09-10 | 31.426 | 456,999 | -32,938 | 0.14% | 14,361,547 |
| 2019-09-11 | 2019-09-09 | 32.046 | 489,937 | -7,186 | 0.15% | 15,700,321 |
| 2019-09-10 | 2019-09-06 | 32.551 | 497,123 | +19,958 | 0.16% | 16,181,608 |
| 2019-09-09 | 2019-09-05 | 32.752 | 477,165 | +431,877 | 0.15% | 15,628,337 |
| 2019-09-06 | 2019-09-04 | 32.281 | 45,288 | -6,595 | 0.01% | 1,461,952 |
| 2019-09-05 | 2019-09-03 | 31.372 | 51,883 | +19,310 | 0.02% | 1,627,692 |
| 2019-09-04 | 2019-09-02 | 32.450 | 32,573 | -11,269 | 0.01% | 1,056,978 |
| 2019-09-03 | 2019-08-30 | 33.830 | 43,842 | +24,849 | 0.01% | 1,483,159 |
| 2019-09-02 | 2019-08-29 | 33.224 | 18,993 | -6,971 | 0.01% | 631,018 |
| 2019-08-29 | 2019-08-27 | 33.998 | 25,964 | +1,911 | 0.01% | 882,723 |
| 2019-08-28 | 2019-08-26 | 32.248 | 24,053 | +1,021 | 0.01% | 775,651 |
| 2019-08-27 | 2019-08-23 | 33.291 | 23,032 | +135 | 0.01% | 766,760 |
| 2019-08-26 | 2019-08-22 | 33.325 | 22,897 | -9,346 | 0.01% | 763,036 |
| 2019-08-23 | 2019-08-21 | 33.628 | 32,243 | +6,226 | 0.01% | 1,084,257 |
| 2019-08-22 | 2019-08-20 | 33.914 | 26,017 | +210 | 0.01% | 882,335 |
| 2019-08-21 | 2019-08-19 | 34.419 | 25,807 | -7,822 | 0.01% | 888,244 |
| 2019-08-20 | 2019-08-16 | 33.257 | 33,629 | +8,615 | 0.01% | 1,118,413 |
| 2019-08-19 | 2019-08-15 | 33.830 | 25,014 | +340 | 0.01% | 846,215 |
| 2019-08-16 | 2019-08-14 | 35.092 | 24,674 | -8,021 | 0.01% | 865,859 |
| 2019-08-15 | 2019-08-13 | 32.147 | 32,695 | +2,792 | 0.01% | 1,051,032 |
| 2019-08-14 | 2019-08-12 | 31.103 | 29,903 | +951 | 0.01% | 930,075 |
| 2019-08-12 | 2019-08-08 | 30.766 | 28,952 | -8,380 | 0.01% | 890,751 |
| 2019-08-09 | 2019-08-07 | 29.319 | 37,332 | -892 | 0.01% | 1,094,538 |
| 2019-08-08 | 2019-08-06 | 28.814 | 38,224 | -294 | 0.01% | 1,101,390 |
| 2019-08-07 | 2019-08-05 | 28.982 | 38,518 | +555 | 0.01% | 1,116,344 |
| 2019-08-06 | 2019-08-02 | 31.103 | 37,963 | +5,225 | 0.01% | 1,180,766 |
| 2019-08-05 | 2019-08-01 | 32.180 | 32,738 | +1,088 | 0.01% | 1,053,517 |
| 2019-08-02 | 2019-07-31 | 33.123 | 31,650 | -4,578 | 0.01% | 1,048,335 |
| 2019-08-01 | 2019-07-30 | 33.493 | 36,228 | +4,397 | 0.01% | 1,213,385 |
| 2019-07-31 | 2019-07-29 | 32.483 | 31,831 | -15,896 | 0.01% | 1,033,972 |
| 2019-07-30 | 2019-07-26 | 32.988 | 47,727 | -6,239 | 0.02% | 1,574,423 |
| 2019-07-29 | 2019-07-25 | 33.325 | 53,966 | +2,877 | 0.02% | 1,798,402 |
| 2019-07-26 | 2019-07-24 | 32.551 | 51,089 | +14,556 | 0.02% | 1,662,973 |
| 2019-07-25 | 2019-07-23 | 31.978 | 36,533 | -6,008 | 0.01% | 1,168,262 |
| 2019-07-24 | 2019-07-22 | 32.113 | 42,541 | +4,753 | 0.01% | 1,366,115 |
| 2019-07-23 | 2019-07-19 | 32.214 | 37,788 | +2,971 | 0.01% | 1,217,299 |
| 2019-07-22 | 2019-07-18 | 32.079 | 34,817 | +9,330 | 0.01% | 1,116,903 |
| 2019-07-19 | 2019-07-17 | 32.382 | 25,487 | -652 | 0.01% | 825,325 |
| 2019-07-18 | 2019-07-16 | 31.844 | 26,139 | -12,025 | 0.01% | 832,360 |
| 2019-07-17 | 2019-07-15 | 33.089 | 38,164 | +9,406 | 0.01% | 1,262,812 |
| 2019-07-16 | 2019-07-12 | 33.493 | 28,758 | -4,611 | 0.01% | 963,193 |
| 2019-07-15 | 2019-07-11 | 33.392 | 33,369 | +1,961 | 0.01% | 1,114,259 |
| 2019-07-12 | 2019-07-10 | 33.022 | 31,408 | -6,558 | 0.01% | 1,037,148 |
| 2019-07-11 | 2019-07-09 | 32.382 | 37,966 | +7,842 | 0.01% | 1,229,423 |
| 2019-07-10 | 2019-07-08 | 31.945 | 30,124 | -2,079 | 0.01% | 962,299 |
| 2019-07-09 | 2019-07-05 | 32.887 | 32,203 | +1,188 | 0.01% | 1,059,064 |
| 2019-07-08 | 2019-07-04 | 33.224 | 31,015 | +297 | 0.01% | 1,030,434 |
| 2019-07-05 | 2019-07-03 | 33.156 | 30,718 | -3,862 | 0.01% | 1,018,499 |
| 2019-07-04 | 2019-07-02 | 33.257 | 34,580 | -16,458 | 0.01% | 1,150,041 |
| 2019-07-03 | 2019-06-28 | 32.450 | 51,038 | +3,625 | 0.02% | 1,656,159 |
| 2019-07-02 | 2019-06-27 | 32.281 | 47,413 | -24,777 | 0.02% | 1,530,549 |
| 2019-06-28 | 2019-06-26 | 32.113 | 72,190 | -2,673 | 0.02% | 2,318,231 |
| 2019-06-27 | 2019-06-25 | 32.382 | 74,863 | +13,962 | 0.02% | 2,424,229 |
| 2019-06-26 | 2019-06-24 | 32.618 | 60,901 | +18,954 | 0.02% | 1,986,459 |
| 2019-06-25 | 2019-06-21 | 31.911 | 41,947 | -583,459 | 0.01% | 1,338,568 |
| 2019-06-24 | 2019-06-20 | 33.628 | 625,406 | +12,774 | 0.20% | 21,030,949 |
| 2019-06-21 | 2019-06-19 | 32.416 | 612,632 | -12,180 | 0.19% | 19,858,996 |
| 2019-06-20 | 2019-06-18 | 31.978 | 624,812 | -5,347 | 0.20% | 19,980,406 |
| 2019-06-19 | 2019-06-17 | 32.046 | 630,159 | -23,469 | 0.20% | 20,193,817 |
| 2019-06-18 | 2019-06-14 | 31.709 | 653,628 | -16,934 | 0.21% | 20,725,875 |
| 2019-06-17 | 2019-06-13 | 32.752 | 670,562 | -29,113 | 0.21% | 21,962,568 |
| 2019-06-14 | 2019-06-12 | 32.046 | 699,675 | +19,607 | 0.22% | 22,421,499 |
| 2019-06-13 | 2019-06-11 | 33.291 | 680,068 | +42,779 | 0.22% | 22,640,185 |
| 2019-06-12 | 2019-06-10 | 33.579 | 637,289 | +73,081 | 0.20% | 21,399,597 |
| 2019-06-11 | 2019-06-06 | 32.765 | 564,208 | +8,697 | 0.18% | 18,486,314 |
| 2019-06-10 | 2019-06-05 | 33.477 | 555,511 | +508,032 | 0.18% | 18,597,038 |
| 2019-06-06 | 2019-06-04 | 32.731 | 47,479 | +8,962 | 0.02% | 1,554,042 |
| 2019-06-05 | 2019-06-03 | 34.257 | 38,517 | +2,430 | 0.01% | 1,319,495 |
| 2019-06-04 | 2019-05-31 | 35.021 | 36,087 | +3,538 | 0.01% | 1,263,790 |
| 2019-06-03 | 2019-05-30 | 35.275 | 32,549 | -530 | 0.01% | 1,148,167 |
| 2019-05-31 | 2019-05-29 | 35.105 | 33,079 | -112,261 | 0.01% | 1,161,253 |
| 2019-05-30 | 2019-05-28 | 33.918 | 145,340 | +119,110 | 0.05% | 4,929,685 |
| 2019-05-29 | 2019-05-27 | 33.613 | 26,230 | +436 | 0.01% | 881,670 |
| 2019-05-28 | 2019-05-24 | 34.088 | 25,794 | -11,266 | 0.01% | 879,263 |
| 2019-05-27 | 2019-05-23 | 33.342 | 37,060 | +1,032 | 0.01% | 1,235,643 |
| 2019-05-24 | 2019-05-22 | 34.342 | 36,028 | +590 | 0.01% | 1,237,283 |
| 2019-05-23 | 2019-05-21 | 34.088 | 35,438 | +2,293 | 0.01% | 1,208,006 |
| 2019-05-22 | 2019-05-20 | 34.681 | 33,145 | +11,203 | 0.01% | 1,149,517 |
| 2019-05-21 | 2019-05-17 | 36.547 | 21,942 | -884 | 0.01% | 801,913 |
| 2019-05-20 | 2019-05-16 | 37.141 | 22,826 | +1,093 | 0.01% | 847,770 |
| 2019-05-17 | 2019-05-15 | 37.734 | 21,733 | -13,320 | 0.01% | 820,075 |
| 2019-05-16 | 2019-05-14 | 35.784 | 35,053 | -8,459 | 0.01% | 1,254,329 |
| 2019-05-15 | 2019-05-10 | 37.141 | 43,512 | -20,049 | 0.01% | 1,616,059 |
| 2019-05-14 | 2019-05-09 | 36.377 | 63,561 | +14,682 | 0.02% | 2,312,182 |
| 2019-05-10 | 2019-05-08 | 38.158 | 48,879 | +825 | 0.02% | 1,865,129 |
| 2019-05-09 | 2019-05-07 | 38.158 | 48,054 | +9,139 | 0.02% | 1,833,648 |
| 2019-05-08 | 2019-05-06 | 37.310 | 38,915 | -14,322 | 0.01% | 1,451,923 |
| 2019-05-07 | 2019-05-03 | 39.769 | 53,237 | -7,413 | 0.02% | 2,117,193 |
| 2019-05-06 | 2019-05-02 | 39.769 | 60,650 | +5,188 | 0.02% | 2,412,002 |
| 2019-05-03 | 2019-04-30 | 38.836 | 55,462 | -84,228 | 0.02% | 2,153,947 |
| 2019-05-02 | 2019-04-29 | 38.836 | 139,690 | +17,985 | 0.04% | 5,425,063 |
| 2019-04-30 | 2019-04-26 | 37.819 | 121,705 | +24,210 | 0.04% | 4,602,749 |
| 2019-04-29 | 2019-04-25 | 37.225 | 97,495 | +46,583 | 0.03% | 3,629,283 |
| 2019-04-26 | 2019-04-24 | 39.769 | 50,912 | +662 | 0.02% | 2,024,729 |
| 2019-04-25 | 2019-04-23 | 39.854 | 50,250 | -3,466 | 0.02% | 2,002,663 |
| 2019-04-24 | 2019-04-18 | 40.787 | 53,716 | +6,313 | 0.02% | 2,190,901 |
| 2019-04-23 | 2019-04-17 | 41.211 | 47,403 | -11,621 | 0.02% | 1,953,512 |
| 2019-04-18 | 2019-04-16 | 39.684 | 59,024 | +1,179 | 0.02% | 2,342,332 |
| 2019-04-17 | 2019-04-15 | 40.024 | 57,845 | +354 | 0.02% | 2,315,164 |
| 2019-04-16 | 2019-04-12 | 37.988 | 57,491 | +473 | 0.02% | 2,183,996 |
| 2019-04-15 | 2019-04-11 | 37.734 | 57,018 | -3,420 | 0.02% | 2,151,523 |
| 2019-04-12 | 2019-04-10 | 38.752 | 60,438 | -51,512 | 0.02% | 2,342,072 |
| 2019-04-11 | 2019-04-09 | 38.921 | 111,950 | +56,623 | 0.04% | 4,357,233 |
| 2019-04-10 | 2019-04-08 | 38.921 | 55,327 | +2,384 | 0.02% | 2,153,395 |
| 2019-04-09 | 2019-04-04 | 36.377 | 52,943 | +7,031 | 0.02% | 1,925,927 |
| 2019-04-08 | 2019-04-03 | 35.869 | 45,912 | -2,312 | 0.01% | 1,646,799 |
| 2019-04-04 | 2019-04-02 | 35.953 | 48,224 | +2,528 | 0.02% | 1,733,816 |
| 2019-04-03 | 2019-04-01 | 35.360 | 45,696 | -149,424 | 0.01% | 1,615,802 |
| 2019-04-02 | 2019-03-29 | 33.443 | 195,120 | +138,374 | 0.06% | 6,525,483 |
| 2019-04-01 | 2019-03-28 | 31.001 | 56,746 | +15,020 | 0.02% | 1,759,201 |
| 2019-03-29 | 2019-03-27 | 31.985 | 41,726 | +2,037 | 0.01% | 1,334,604 |
| 2019-03-28 | 2019-03-26 | 32.562 | 39,689 | -4,409 | 0.01% | 1,292,336 |
| 2019-03-27 | 2019-03-25 | 32.867 | 44,098 | -2,786 | 0.01% | 1,449,361 |
| 2019-03-26 | 2019-03-22 | 31.680 | 46,884 | -6,072 | 0.01% | 1,485,270 |
| 2019-03-25 | 2019-03-21 | 31.035 | 52,956 | -3,243 | 0.02% | 1,643,502 |
| 2019-03-22 | 2019-03-20 | 30.526 | 56,199 | +12,256 | 0.02% | 1,715,557 |
| 2019-03-21 | 2019-03-19 | 30.526 | 43,943 | +263 | 0.01% | 1,341,424 |
| 2019-03-20 | 2019-03-18 | 30.967 | 43,680 | -7,509 | 0.01% | 1,352,656 |
| 2019-03-19 | 2019-03-15 | 30.086 | 51,189 | +7,075 | 0.02% | 1,540,048 |
| 2019-03-18 | 2019-03-14 | 30.153 | 44,114 | +979 | 0.01% | 1,330,185 |
| 2019-03-15 | 2019-03-13 | 29.882 | 43,135 | +168 | 0.01% | 1,288,961 |
| 2019-03-14 | 2019-03-12 | 29.746 | 42,967 | -13,404 | 0.01% | 1,278,111 |
| 2019-03-13 | 2019-03-11 | 30.221 | 56,371 | -11,856 | 0.02% | 1,703,599 |
| 2019-03-12 | 2019-03-08 | 29.204 | 68,227 | +7,901 | 0.02% | 1,992,477 |
| 2019-03-11 | 2019-03-07 | 29.984 | 60,326 | -1,646 | 0.02% | 1,808,801 |
| 2019-03-08 | 2019-03-06 | 29.950 | 61,972 | -77,068 | 0.02% | 1,856,052 |
| 2019-03-07 | 2019-03-05 | 29.136 | 139,040 | +15,272 | 0.04% | 4,051,043 |
| 2019-03-06 | 2019-03-04 | 29.068 | 123,768 | +55,368 | 0.04% | 3,597,685 |
| 2019-03-05 | 2019-03-01 | 28.559 | 68,400 | -1,179 | 0.02% | 1,953,449 |
| 2019-03-04 | 2019-02-28 | 28.559 | 69,579 | +12,324 | 0.02% | 1,987,121 |
| 2019-03-01 | 2019-02-27 | 27.983 | 57,255 | -14,448 | 0.02% | 1,602,143 |
| 2019-02-28 | 2019-02-26 | 28.627 | 71,703 | +8,845 | 0.02% | 2,052,645 |
| 2019-02-27 | 2019-02-25 | 27.847 | 62,858 | +5,012 | 0.02% | 1,750,402 |
| 2019-02-26 | 2019-02-22 | 28.017 | 57,846 | +1,361 | 0.02% | 1,620,643 |
| 2019-02-25 | 2019-02-21 | 26.863 | 56,485 | -13,499 | 0.02% | 1,517,373 |
| 2019-02-22 | 2019-02-20 | 27.033 | 69,984 | +9,434 | 0.02% | 1,891,869 |
| 2019-02-21 | 2019-02-19 | 26.660 | 60,550 | -707 | 0.02% | 1,614,250 |
| 2019-02-20 | 2019-02-18 | 27.236 | 61,257 | -3,133 | 0.02% | 1,668,419 |
| 2019-02-19 | 2019-02-15 | 26.117 | 64,390 | -2,948 | 0.02% | 1,681,679 |
| 2019-02-18 | 2019-02-14 | 27.236 | 67,338 | +13,267 | 0.02% | 1,834,044 |
| 2019-02-15 | 2019-02-13 | 27.135 | 54,071 | +59 | 0.02% | 1,467,197 |
| 2019-02-14 | 2019-02-12 | 26.626 | 54,012 | -27,486 | 0.02% | 1,438,116 |
| 2019-02-13 | 2019-02-11 | 27.135 | 81,498 | +5,837 | 0.03% | 2,211,418 |
| 2019-02-12 | 2019-02-08 | 25.981 | 75,661 | -124,798 | 0.02% | 1,965,780 |
| 2019-02-11 | 2019-02-04 | 25.066 | 200,459 | +116,515 | 0.06% | 5,024,629 |
| 2019-02-08 | 2019-01-31 | 24.218 | 83,944 | +22,142 | 0.03% | 2,032,927 |
| 2019-02-01 | 2019-01-30 | 24.116 | 61,802 | -3,921 | 0.02% | 1,490,411 |
| 2019-01-31 | 2019-01-29 | 24.421 | 65,723 | +4,600 | 0.02% | 1,605,033 |
| 2019-01-30 | 2019-01-28 | 24.387 | 61,123 | -5,779 | 0.02% | 1,490,622 |
| 2019-01-29 | 2019-01-25 | 24.048 | 66,902 | -3,538 | 0.02% | 1,608,864 |
| 2019-01-28 | 2019-01-24 | 24.252 | 70,440 | -7,076 | 0.02% | 1,708,281 |
| 2019-01-25 | 2019-01-23 | 24.387 | 77,516 | +21,228 | 0.02% | 1,890,402 |
| 2019-01-24 | 2019-01-22 | 23.675 | 56,288 | -2,201 | 0.02% | 1,332,617 |
| 2019-01-23 | 2019-01-21 | 23.607 | 58,489 | -5,897 | 0.02% | 1,380,757 |
| 2019-01-22 | 2019-01-18 | 23.573 | 64,386 | +17,450 | 0.02% | 1,517,785 |
| 2019-01-21 | 2019-01-17 | 22.793 | 46,936 | -15,976 | 0.01% | 1,069,817 |
| 2019-01-18 | 2019-01-16 | 23.539 | 62,912 | -2,712 | 0.02% | 1,480,904 |
| 2019-01-17 | 2019-01-15 | 23.064 | 65,624 | +6,132 | 0.02% | 1,513,581 |
| 2019-01-16 | 2019-01-14 | 22.691 | 59,492 | -3,833 | 0.02% | 1,349,953 |
| 2019-01-15 | 2019-01-11 | 22.691 | 63,325 | +3,244 | 0.02% | 1,436,929 |
| 2019-01-14 | 2019-01-10 | 22.827 | 60,081 | -278,593 | 0.02% | 1,371,470 |
| 2019-01-11 | 2019-01-09 | 21.979 | 338,674 | -27,916 | 0.11% | 7,443,734 |
| 2019-01-10 | 2019-01-08 | 21.979 | 366,590 | +294,888 | 0.12% | 8,057,301 |
| 2019-01-09 | 2019-01-07 | 20.487 | 71,702 | -5,281 | 0.02% | 1,468,934 |
| 2019-01-08 | 2019-01-04 | 20.012 | 76,983 | +12,383 | 0.02% | 1,540,568 |
| 2019-01-07 | 2019-01-03 | 20.147 | 64,600 | -18,943 | 0.02% | 1,301,526 |
| 2019-01-04 | 2019-01-02 | 20.283 | 83,543 | +18,279 | 0.03% | 1,694,514 |
| 2019-01-03 | 2018-12-31 | 20.351 | 65,264 | -947 | 0.02% | 1,328,186 |
| 2019-01-02 | 2018-12-27 | 20.012 | 66,211 | -15,770 | 0.02% | 1,325,001 |
| 2018-12-28 | 2018-12-24 | 21.029 | 81,981 | +8,256 | 0.03% | 1,724,006 |
| 2018-12-27 | 2018-12-20 | 22.013 | 73,725 | +7,252 | 0.02% | 1,622,906 |
| 2018-12-21 | 2018-12-19 | 22.183 | 66,473 | +1,474 | 0.02% | 1,474,541 |
| 2018-12-20 | 2018-12-18 | 22.284 | 64,999 | -5,955 | 0.02% | 1,448,458 |
| 2018-12-19 | 2018-12-17 | 22.183 | 70,954 | -5,268 | 0.02% | 1,573,942 |
| 2018-12-18 | 2018-12-14 | 21.674 | 76,222 | +5,425 | 0.02% | 1,652,019 |
| 2018-12-17 | 2018-12-13 | 22.454 | 70,797 | +12,383 | 0.02% | 1,589,669 |
| 2018-12-14 | 2018-12-12 | 22.318 | 58,414 | -18,958 | 0.02% | 1,303,697 |
| 2018-12-13 | 2018-12-11 | 22.657 | 77,372 | +4,423 | 0.02% | 1,753,050 |
| 2018-12-12 | 2018-12-10 | 22.284 | 72,949 | +6,957 | 0.02% | 1,625,619 |
| 2018-12-11 | 2018-12-07 | 22.691 | 65,992 | -20,531 | 0.02% | 1,497,447 |
| 2018-12-10 | 2018-12-06 | 23.031 | 86,523 | +5,837 | 0.03% | 1,992,670 |
| 2018-12-07 | 2018-12-05 | 24.184 | 80,686 | -4,640 | 0.03% | 1,951,289 |
| 2018-12-06 | 2018-12-04 | 24.726 | 85,326 | -3,243 | 0.03% | 2,109,808 |
| 2018-12-05 | 2018-12-03 | 24.421 | 88,569 | +6,781 | 0.03% | 2,162,959 |
| 2018-12-04 | 2018-11-30 | 24.184 | 81,788 | -6,778 | 0.03% | 1,977,940 |
| 2018-12-03 | 2018-11-29 | 24.082 | 88,566 | +12,147 | 0.03% | 2,132,845 |
| 2018-11-30 | 2018-11-28 | 23.912 | 76,419 | -2,107 | 0.02% | 1,827,361 |
| 2018-11-29 | 2018-11-27 | 23.573 | 78,526 | +9,316 | 0.03% | 1,851,110 |
| 2018-11-28 | 2018-11-26 | 23.370 | 69,210 | -26,912 | 0.02% | 1,617,417 |
| 2018-11-27 | 2018-11-23 | 23.607 | 96,122 | +10,802 | 0.03% | 2,269,165 |
| 2018-11-26 | 2018-11-22 | 24.014 | 85,320 | -1,297 | 0.03% | 2,048,887 |
| 2018-11-23 | 2018-11-21 | 24.252 | 86,617 | +6,638 | 0.03% | 2,100,599 |
| 2018-11-22 | 2018-11-20 | 24.184 | 79,979 | -184 | 0.03% | 1,934,191 |
| 2018-11-21 | 2018-11-19 | 25.439 | 80,163 | -7,901 | 0.03% | 2,039,244 |
| 2018-11-20 | 2018-11-16 | 24.760 | 88,064 | +8,456 | 0.03% | 2,180,496 |
| 2018-11-19 | 2018-11-15 | 24.218 | 79,608 | +4,717 | 0.03% | 1,927,919 |
| 2018-11-16 | 2018-11-14 | 24.218 | 74,891 | -15,575 | 0.02% | 1,813,685 |
| 2018-11-15 | 2018-11-13 | 23.573 | 90,466 | +12,168 | 0.03% | 2,132,574 |
| 2018-11-14 | 2018-11-12 | 23.607 | 78,298 | +3,538 | 0.03% | 1,848,391 |
| 2018-11-13 | 2018-11-09 | 23.302 | 74,760 | +4,422 | 0.02% | 1,742,048 |
| 2018-11-12 | 2018-11-08 | 24.218 | 70,338 | +11,759 | 0.02% | 1,703,422 |
| 2018-11-09 | 2018-11-07 | 24.319 | 58,579 | +3,833 | 0.02% | 1,424,607 |
| 2018-11-08 | 2018-11-06 | 24.557 | 54,746 | -13,150 | 0.02% | 1,344,389 |
| 2018-11-07 | 2018-11-05 | 24.455 | 67,896 | +10,732 | 0.02% | 1,660,403 |
| 2018-11-06 | 2018-11-02 | 25.100 | 57,164 | -6,074 | 0.02% | 1,434,790 |
| 2018-11-05 | 2018-11-01 | 24.014 | 63,238 | +2,830 | 0.02% | 1,518,607 |
| 2018-11-02 | 2018-10-31 | 23.505 | 60,408 | +2,948 | 0.02% | 1,419,913 |
| 2018-11-01 | 2018-10-30 | 22.183 | 57,460 | +14,800 | 0.02% | 1,274,610 |
| 2018-10-31 | 2018-10-29 | 22.149 | 42,660 | +63 | 0.01% | 944,861 |
| 2018-10-29 | 2018-10-25 | 22.861 | 42,597 | -2,477 | 0.01% | 973,807 |
| 2018-10-26 | 2018-10-24 | 24.285 | 45,074 | +132 | 0.01% | 1,094,644 |
| 2018-10-23 | 2018-10-19 | 23.573 | 44,942 | +3,774 | 0.01% | 1,059,427 |
| 2018-10-22 | 2018-10-18 | 22.691 | 41,168 | -31,616 | 0.01% | 934,157 |
| 2018-10-19 | 2018-10-16 | 22.997 | 72,784 | +17,146 | 0.02% | 1,673,785 |
| 2018-10-18 | 2018-10-15 | 22.861 | 55,638 | +5,601 | 0.02% | 1,271,936 |
| 2018-10-16 | 2018-10-12 | 22.522 | 50,037 | -3,878 | 0.02% | 1,126,921 |
| 2018-10-15 | 2018-10-11 | 21.843 | 53,915 | +11,707 | 0.02% | 1,177,686 |
| 2018-10-12 | 2018-10-10 | 24.252 | 42,208 | -1,618 | 0.01% | 1,023,611 |
| 2018-10-11 | 2018-10-09 | 23.743 | 43,826 | +5,012 | 0.01% | 1,040,552 |
| 2018-10-10 | 2018-10-08 | 24.760 | 38,814 | +88 | 0.01% | 961,048 |
| 2018-10-09 | 2018-10-05 | 25.947 | 38,726 | -8,196 | 0.01% | 1,004,843 |
| 2018-10-08 | 2018-10-04 | 26.931 | 46,922 | +3,243 | 0.01% | 1,263,662 |
| 2018-10-05 | 2018-10-03 | 27.202 | 43,679 | -3,597 | 0.01% | 1,188,177 |
| 2018-10-04 | 2018-10-02 | 26.897 | 47,276 | -1,297 | 0.02% | 1,271,592 |
| 2018-10-03 | 2018-09-28 | 27.779 | 48,573 | -16,380 | 0.02% | 1,349,313 |
| 2018-10-02 | 2018-09-27 | 27.915 | 64,953 | +4,422 | 0.02% | 1,813,147 |
| 2018-09-28 | 2018-09-26 | 27.474 | 60,531 | -4,127 | 0.02% | 1,663,018 |
| 2018-09-27 | 2018-09-24 | 28.186 | 64,658 | -590 | 0.02% | 1,822,457 |
| 2018-09-24 | 2018-09-20 | 27.304 | 65,248 | -1,710 | 0.02% | 1,781,546 |
| 2018-09-21 | 2018-09-19 | 27.101 | 66,958 | +16,109 | 0.02% | 1,814,610 |
| 2018-09-20 | 2018-09-18 | 26.626 | 50,849 | -59 | 0.02% | 1,353,898 |
| 2018-09-19 | 2018-09-17 | 25.880 | 50,908 | -21,406 | 0.02% | 1,317,482 |
| 2018-09-18 | 2018-09-14 | 26.965 | 72,314 | -265,534 | 0.02% | 1,949,950 |
| 2018-09-17 | 2018-09-13 | 26.592 | 337,848 | -86,030 | 0.11% | 8,984,034 |
| 2018-09-14 | 2018-09-12 | 25.880 | 423,878 | -11,793 | 0.14% | 10,969,817 |
| 2018-09-13 | 2018-09-11 | 26.117 | 435,671 | -6,191 | 0.14% | 11,378,456 |
| 2018-09-12 | 2018-09-10 | 26.966 | 441,862 | -68,577 | 0.14% | 11,915,305 |
| 2018-09-11 | 2018-09-07 | 28.229 | 510,439 | -115,418 | 0.16% | 14,409,230 |
| 2018-09-10 | 2018-09-06 | 27.307 | 625,857 | +561,207 | 0.20% | 17,090,568 |
| 2018-09-07 | 2018-09-05 | 28.297 | 64,650 | +15,092 | 0.02% | 1,829,424 |
| 2018-09-06 | 2018-09-04 | 28.809 | 49,558 | +11,953 | 0.02% | 1,427,735 |
| 2018-09-05 | 2018-09-03 | 28.775 | 37,605 | -5,590 | 0.01% | 1,082,093 |
| 2018-09-04 | 2018-08-31 | 28.058 | 43,195 | +3,223 | 0.01% | 1,211,983 |
| 2018-09-03 | 2018-08-30 | 30.550 | 39,972 | -3,691 | 0.01% | 1,221,154 |
| 2018-08-31 | 2018-08-29 | 26.420 | 43,663 | +6,638 | 0.01% | 1,153,575 |
| 2018-08-30 | 2018-08-28 | 26.864 | 37,025 | -410 | 0.01% | 994,629 |
| 2018-08-29 | 2018-08-27 | 24.952 | 37,435 | +334 | 0.01% | 934,085 |
| 2018-08-28 | 2018-08-24 | 24.474 | 37,101 | +95 | 0.01% | 908,022 |
| 2018-08-27 | 2018-08-23 | 24.338 | 37,006 | -117 | 0.01% | 900,644 |
| 2018-08-24 | 2018-08-22 | 24.372 | 37,123 | -2,308 | 0.01% | 904,759 |
| 2018-08-23 | 2018-08-21 | 24.235 | 39,431 | -3,787 | 0.01% | 955,625 |
| 2018-08-22 | 2018-08-20 | 23.757 | 43,218 | +6,177 | 0.01% | 1,026,751 |
| 2018-08-17 | 2018-08-15 | 23.723 | 37,041 | -8,513 | 0.01% | 878,737 |
| 2018-08-16 | 2018-08-14 | 24.304 | 45,554 | +937 | 0.01% | 1,107,128 |
| 2018-08-15 | 2018-08-13 | 25.157 | 44,617 | -11,290 | 0.01% | 1,122,430 |
| 2018-08-14 | 2018-08-10 | 25.874 | 55,907 | -6,124 | 0.02% | 1,446,528 |
| 2018-08-13 | 2018-08-09 | 26.044 | 62,031 | +7,857 | 0.02% | 1,615,566 |
| 2018-08-10 | 2018-08-08 | 25.430 | 54,174 | -66 | 0.02% | 1,377,649 |
| 2018-08-09 | 2018-08-07 | 24.816 | 54,240 | -5,182 | 0.02% | 1,346,001 |
| 2018-08-08 | 2018-08-06 | 24.577 | 59,422 | +1,027 | 0.02% | 1,460,398 |
| 2018-08-07 | 2018-08-03 | 24.884 | 58,395 | +20,800 | 0.02% | 1,453,097 |
| 2018-08-06 | 2018-08-02 | 25.703 | 37,595 | -879 | 0.01% | 966,310 |
| 2018-08-03 | 2018-08-01 | 27.444 | 38,474 | +1,465 | 0.01% | 1,055,881 |
| 2018-08-02 | 2018-07-31 | 28.161 | 37,009 | -7,558 | 0.01% | 1,042,204 |
| 2018-08-01 | 2018-07-30 | 28.502 | 44,567 | +7,382 | 0.01% | 1,270,256 |
| 2018-07-31 | 2018-07-27 | 29.048 | 37,185 | -293 | 0.01% | 1,080,162 |
| 2018-07-30 | 2018-07-26 | 29.151 | 37,478 | +352 | 0.01% | 1,092,511 |
| 2018-07-27 | 2018-07-25 | 28.878 | 37,126 | -3,888 | 0.01% | 1,072,111 |
| 2018-07-26 | 2018-07-24 | 28.673 | 41,014 | -6,152 | 0.01% | 1,175,988 |
| 2018-07-25 | 2018-07-23 | 28.161 | 47,166 | +9,961 | 0.02% | 1,328,233 |
| 2018-07-24 | 2018-07-20 | 27.751 | 37,205 | -8,223 | 0.01% | 1,032,484 |
| 2018-07-23 | 2018-07-19 | 28.297 | 45,428 | +3,106 | 0.01% | 1,285,493 |
| 2018-07-20 | 2018-07-18 | 29.526 | 42,322 | +4,980 | 0.01% | 1,249,608 |
| 2018-07-19 | 2018-07-17 | 29.799 | 37,342 | -950 | 0.01% | 1,112,764 |
| 2018-07-18 | 2018-07-16 | 30.277 | 38,292 | +293 | 0.01% | 1,159,373 |
| 2018-07-17 | 2018-07-13 | 29.526 | 37,999 | -1,276 | 0.01% | 1,121,966 |
| 2018-07-16 | 2018-07-12 | 28.980 | 39,275 | +152 | 0.01% | 1,138,191 |
| 2018-07-13 | 2018-07-11 | 28.161 | 39,123 | +1,764 | 0.01% | 1,101,736 |
| 2018-07-12 | 2018-07-10 | 28.946 | 37,359 | -271 | 0.01% | 1,081,390 |
| 2018-07-11 | 2018-07-09 | 29.014 | 37,630 | -26,453 | 0.01% | 1,091,804 |
| 2018-07-10 | 2018-07-06 | 28.058 | 64,083 | +26,660 | 0.02% | 1,798,068 |
| 2018-07-09 | 2018-07-05 | 27.717 | 37,423 | +401 | 0.01% | 1,037,256 |
| 2018-07-06 | 2018-07-04 | 28.195 | 37,022 | -410 | 0.01% | 1,043,834 |
| 2018-07-05 | 2018-07-03 | 28.331 | 37,432 | +424 | 0.01% | 1,060,505 |
| 2018-07-04 | 2018-06-29 | 29.594 | 37,008 | -8,015 | 0.01% | 1,095,232 |
| 2018-07-03 | 2018-06-28 | 28.639 | 45,023 | +2,344 | 0.01% | 1,289,400 |
| 2018-06-29 | 2018-06-27 | 28.605 | 42,679 | +398 | 0.01% | 1,220,814 |
| 2018-06-28 | 2018-06-26 | 29.014 | 42,281 | -6,524 | 0.01% | 1,226,749 |
| 2018-06-27 | 2018-06-25 | 29.936 | 48,805 | +49 | 0.02% | 1,461,017 |
| 2018-06-26 | 2018-06-22 | 30.755 | 48,756 | -1,875 | 0.02% | 1,499,492 |
| 2018-06-25 | 2018-06-21 | 30.960 | 50,631 | -3,691 | 0.02% | 1,567,528 |
| 2018-06-22 | 2018-06-20 | 31.779 | 54,322 | +878 | 0.02% | 1,726,302 |
| 2018-06-21 | 2018-06-19 | 31.916 | 53,444 | +3,399 | 0.02% | 1,705,697 |
| 2018-06-20 | 2018-06-15 | 32.701 | 50,045 | -570 | 0.02% | 1,636,506 |
| 2018-06-19 | 2018-06-14 | 32.735 | 50,615 | +1,880 | 0.02% | 1,656,873 |
| 2018-06-15 | 2018-06-13 | 33.383 | 48,735 | -3,515 | 0.02% | 1,626,939 |
| 2018-06-14 | 2018-06-12 | 34.134 | 52,250 | -3,340 | 0.02% | 1,783,519 |
| 2018-06-13 | 2018-06-11 | 34.220 | 55,590 | +6,855 | 0.02% | 1,902,271 |
| 2018-06-12 | 2018-06-08 | 33.793 | 48,735 | -2,929 | 0.02% | 1,646,901 |
| 2018-06-11 | 2018-06-07 | 33.861 | 51,664 | -2,930 | 0.02% | 1,749,408 |
| 2018-06-08 | 2018-06-06 | 34.902 | 54,594 | +3,223 | 0.02% | 1,905,459 |
| 2018-06-07 | 2018-06-05 | 35.244 | 51,371 | -8,496 | 0.02% | 1,810,504 |
| 2018-06-06 | 2018-06-04 | 34.988 | 59,867 | +7,265 | 0.02% | 2,094,608 |
| 2018-06-05 | 2018-06-01 | 34.902 | 52,602 | -8,495 | 0.02% | 1,835,934 |
| 2018-06-04 | 2018-05-31 | 35.158 | 61,097 | -363,204 | 0.02% | 2,148,070 |
| 2018-06-01 | 2018-05-30 | 33.793 | 424,301 | -22,558 | 0.14% | 14,338,399 |
| 2018-05-31 | 2018-05-29 | 34.817 | 446,859 | +22,265 | 0.14% | 15,558,298 |
| 2018-05-30 | 2018-05-28 | 35.670 | 424,594 | +27,246 | 0.14% | 15,145,428 |
| 2018-05-29 | 2018-05-25 | 35.842 | 397,348 | -28,417 | 0.13% | 14,241,695 |
| 2018-05-28 | 2018-05-24 | 37.728 | 425,765 | +100,583 | 0.14% | 16,063,382 |
| 2018-05-25 | 2018-05-23 | 33.578 | 325,182 | +273,909 | 0.10% | 10,919,017 |
| 2018-05-24 | 2018-05-21 | 33.990 | 51,273 | -4,430 | 0.02% | 1,742,757 |
| 2018-05-23 | 2018-05-18 | 33.612 | 55,703 | -184 | 0.02% | 1,872,315 |
| 2018-05-21 | 2018-05-17 | 33.269 | 55,887 | -1,075 | 0.02% | 1,859,332 |
| 2018-05-18 | 2018-05-16 | 33.544 | 56,962 | +1,283 | 0.02% | 1,910,726 |
| 2018-05-17 | 2018-05-15 | 34.093 | 55,679 | -67 | 0.02% | 1,898,245 |
| 2018-05-16 | 2018-05-14 | 34.024 | 55,746 | +1,188 | 0.02% | 1,896,705 |
| 2018-05-15 | 2018-05-11 | 33.955 | 54,558 | -7,213 | 0.02% | 1,852,542 |
| 2018-05-14 | 2018-05-10 | 34.298 | 61,771 | -3,213 | 0.02% | 2,118,649 |
| 2018-05-11 | 2018-05-09 | 34.196 | 64,984 | -9,037 | 0.02% | 2,222,163 |
| 2018-05-10 | 2018-05-08 | 33.990 | 74,021 | +9,462 | 0.02% | 2,515,956 |
| 2018-05-09 | 2018-05-07 | 34.058 | 64,559 | +5,540 | 0.02% | 2,198,773 |
| 2018-05-08 | 2018-05-04 | 33.887 | 59,019 | -2,624 | 0.02% | 1,999,968 |
| 2018-05-07 | 2018-05-03 | 34.384 | 61,643 | +7,289 | 0.02% | 2,119,544 |
| 2018-05-04 | 2018-05-02 | 33.715 | 54,354 | +159 | 0.02% | 1,832,565 |
| 2018-05-03 | 2018-04-30 | 32.721 | 54,195 | -1,820 | 0.02% | 1,773,299 |
| 2018-05-02 | 2018-04-27 | 32.035 | 56,015 | -6,764 | 0.02% | 1,794,426 |
| 2018-04-30 | 2018-04-26 | 31.898 | 62,779 | +1,717 | 0.02% | 2,002,496 |
| 2018-04-27 | 2018-04-25 | 32.618 | 61,062 | +5,190 | 0.02% | 1,991,709 |
| 2018-04-26 | 2018-04-24 | 32.652 | 55,872 | -7,490 | 0.02% | 1,824,339 |
| 2018-04-25 | 2018-04-23 | 32.446 | 63,362 | +8,750 | 0.02% | 2,055,864 |
| 2018-04-24 | 2018-04-20 | 32.241 | 54,612 | -234 | 0.02% | 1,760,720 |
| 2018-04-23 | 2018-04-19 | 32.755 | 54,846 | +3,706 | 0.02% | 1,796,481 |
| 2018-04-20 | 2018-04-18 | 32.206 | 51,140 | -19,068 | 0.02% | 1,647,027 |
| 2018-04-19 | 2018-04-17 | 31.966 | 70,208 | +19,943 | 0.02% | 2,244,279 |
| 2018-04-18 | 2018-04-16 | 31.726 | 50,265 | -76,074 | 0.02% | 1,594,710 |
| 2018-04-17 | 2018-04-13 | 31.829 | 126,339 | +69,833 | 0.04% | 4,021,238 |
| 2018-04-16 | 2018-04-12 | 32.584 | 56,506 | +3,159 | 0.02% | 1,841,164 |
| 2018-04-13 | 2018-04-11 | 32.892 | 53,347 | +6,556 | 0.02% | 1,754,700 |
| 2018-04-12 | 2018-04-10 | 32.584 | 46,791 | +3,965 | 0.02% | 1,524,615 |
| 2018-04-11 | 2018-04-09 | 32.515 | 42,826 | -2,868 | 0.01% | 1,392,484 |
| 2018-04-10 | 2018-04-06 | 31.555 | 45,694 | +2,333 | 0.01% | 1,441,854 |
| 2018-04-09 | 2018-04-04 | 31.726 | 43,361 | +223 | 0.01% | 1,375,674 |
| 2018-04-06 | 2018-04-03 | 32.584 | 43,138 | -2,556 | 0.01% | 1,405,588 |
| 2018-04-04 | 2018-03-29 | 32.755 | 45,694 | -1,166 | 0.01% | 1,496,707 |
| 2018-04-03 | 2018-03-28 | 32.309 | 46,860 | -3,732 | 0.02% | 1,514,006 |
| 2018-03-29 | 2018-03-27 | 33.578 | 50,592 | +4,723 | 0.02% | 1,698,787 |
| 2018-03-28 | 2018-03-26 | 33.029 | 45,869 | -9,913 | 0.01% | 1,515,025 |
| 2018-03-27 | 2018-03-23 | 32.755 | 55,782 | -9,129 | 0.02% | 1,827,140 |
| 2018-03-26 | 2018-03-22 | 36.528 | 64,911 | +3,181 | 0.02% | 2,371,058 |
| 2018-03-23 | 2018-03-21 | 36.785 | 61,730 | +7,911 | 0.02% | 2,270,743 |
| 2018-03-22 | 2018-03-20 | 37.385 | 53,819 | +49 | 0.02% | 2,012,039 |
| 2018-03-21 | 2018-03-19 | 38.414 | 53,770 | +1,050 | 0.02% | 2,065,534 |
| 2018-03-20 | 2018-03-16 | 39.014 | 52,720 | +98 | 0.02% | 2,056,843 |
| 2018-03-19 | 2018-03-15 | 37.728 | 52,622 | -116 | 0.02% | 1,985,338 |
| 2018-03-16 | 2018-03-14 | 37.214 | 52,738 | -4,578 | 0.02% | 1,962,582 |
| 2018-03-15 | 2018-03-13 | 37.128 | 57,316 | +487 | 0.02% | 2,128,032 |
| 2018-03-14 | 2018-03-12 | 36.528 | 56,829 | -12,150 | 0.02% | 2,075,840 |
| 2018-03-13 | 2018-03-09 | 35.242 | 68,979 | +8,680 | 0.02% | 2,430,934 |
| 2018-03-12 | 2018-03-08 | 35.499 | 60,299 | +1,749 | 0.02% | 2,140,547 |
| 2018-03-09 | 2018-03-07 | 34.984 | 58,550 | +2,039 | 0.02% | 2,048,337 |
| 2018-03-08 | 2018-03-06 | 34.384 | 56,511 | +637 | 0.02% | 1,943,085 |
| 2018-03-07 | 2018-03-05 | 33.612 | 55,874 | -5,248 | 0.02% | 1,878,063 |
| 2018-03-06 | 2018-03-02 | 34.727 | 61,122 | +10,204 | 0.02% | 2,122,594 |
| 2018-03-05 | 2018-03-01 | 35.756 | 50,918 | -5,116 | 0.02% | 1,820,630 |
| 2018-03-02 | 2018-02-28 | 34.984 | 56,034 | +2,799 | 0.02% | 1,960,316 |
| 2018-03-01 | 2018-02-27 | 33.990 | 53,235 | -1,973 | 0.02% | 1,809,445 |
| 2018-02-28 | 2018-02-26 | 33.715 | 55,208 | +217 | 0.02% | 1,861,358 |
| 2018-02-27 | 2018-02-23 | 33.784 | 54,991 | +1,749 | 0.02% | 1,857,814 |
| 2018-02-26 | 2018-02-22 | 33.955 | 53,242 | -9,540 | 0.02% | 1,807,856 |
| 2018-02-23 | 2018-02-21 | 33.921 | 62,782 | +4,490 | 0.02% | 2,129,638 |
| 2018-02-22 | 2018-02-20 | 33.612 | 58,292 | -11,897 | 0.02% | 1,959,338 |
| 2018-02-21 | 2018-02-15 | 33.201 | 70,189 | +11,662 | 0.02% | 2,330,337 |
| 2018-02-20 | 2018-02-13 | 32.138 | 58,527 | +3,446 | 0.02% | 1,880,920 |
| 2018-02-14 | 2018-02-12 | 30.971 | 55,081 | -14,869 | 0.02% | 1,705,941 |
| 2018-02-13 | 2018-02-09 | 30.697 | 69,950 | +10,729 | 0.02% | 2,147,262 |
| 2018-02-12 | 2018-02-08 | 32.686 | 59,221 | +2,970 | 0.02% | 1,935,722 |
| 2018-02-09 | 2018-02-07 | 32.412 | 56,251 | +1,878 | 0.02% | 1,823,209 |
| 2018-02-08 | 2018-02-06 | 32.927 | 54,373 | -1,749 | 0.02% | 1,790,313 |
| 2018-02-06 | 2018-02-02 | 36.356 | 56,122 | -3,382 | 0.02% | 2,040,391 |
| 2018-02-05 | 2018-02-01 | 35.842 | 59,504 | +3,965 | 0.02% | 2,132,735 |
| 2018-02-02 | 2018-01-31 | 36.356 | 55,539 | +2,041 | 0.02% | 2,019,195 |
| 2018-02-01 | 2018-01-30 | 35.842 | 53,498 | +700 | 0.02% | 1,917,468 |
| 2018-01-31 | 2018-01-29 | 36.785 | 52,798 | -10,613 | 0.02% | 1,942,178 |
| 2018-01-30 | 2018-01-26 | 36.785 | 63,411 | +9,038 | 0.02% | 2,332,578 |
| 2018-01-29 | 2018-01-25 | 36.699 | 54,373 | +977 | 0.02% | 1,995,453 |
| 2018-01-26 | 2018-01-24 | 37.728 | 53,396 | -28,339 | 0.02% | 2,014,539 |
| 2018-01-25 | 2018-01-23 | 37.900 | 81,735 | -350 | 0.03% | 3,097,738 |
| 2018-01-24 | 2018-01-22 | 38.243 | 82,085 | -1,942 | 0.03% | 3,139,157 |
| 2018-01-23 | 2018-01-19 | 37.300 | 84,027 | +3,499 | 0.03% | 3,134,169 |
| 2018-01-22 | 2018-01-18 | 36.957 | 80,528 | -59 | 0.03% | 2,976,039 |
| 2018-01-19 | 2018-01-17 | 37.214 | 80,587 | +1,808 | 0.03% | 2,998,949 |
| 2018-01-18 | 2018-01-16 | 37.728 | 78,779 | +1,166 | 0.03% | 2,972,196 |
| 2018-01-17 | 2018-01-15 | 37.042 | 77,613 | -9,913 | 0.02% | 2,874,965 |
| 2018-01-16 | 2018-01-12 | 37.728 | 87,526 | -10,788 | 0.03% | 3,302,206 |
| 2018-01-15 | 2018-01-11 | 36.785 | 98,314 | +6,415 | 0.03% | 3,616,488 |
| 2018-01-12 | 2018-01-10 | 37.557 | 91,899 | -8,199 | 0.03% | 3,451,432 |
| 2018-01-11 | 2018-01-09 | 38.157 | 100,098 | +15,452 | 0.03% | 3,819,441 |
| 2018-01-10 | 2018-01-08 | 38.500 | 84,646 | -4,665 | 0.03% | 3,258,871 |
| 2018-01-09 | 2018-01-05 | 39.014 | 89,311 | +10,205 | 0.03% | 3,484,422 |
| 2018-01-08 | 2018-01-04 | 37.900 | 79,106 | +6,414 | 0.03% | 2,998,100 |
| 2018-01-05 | 2018-01-03 | 38.157 | 72,692 | -6,706 | 0.02% | 2,773,710 |
| 2018-01-04 | 2018-01-02 | 37.728 | 79,398 | +5,831 | 0.03% | 2,995,550 |
| 2018-01-03 | 2017-12-29 | 37.214 | 73,567 | -8,746 | 0.02% | 2,737,708 |
| 2018-01-02 | 2017-12-28 | 37.557 | 82,313 | +29,155 | 0.03% | 3,091,412 |
| 2017-12-29 | 2017-12-27 | 35.156 | 53,158 | -18,951 | 0.02% | 1,868,817 |
| 2017-12-28 | 2017-12-22 | 34.298 | 72,109 | +10,205 | 0.02% | 2,473,226 |
| 2017-12-27 | 2017-12-21 | 34.298 | 61,904 | -11,954 | 0.02% | 2,123,211 |
| 2017-12-22 | 2017-12-20 | 34.298 | 73,858 | +11,954 | 0.02% | 2,533,214 |
| 2017-12-21 | 2017-12-19 | 34.470 | 61,904 | +16,619 | 0.02% | 2,133,827 |
| 2017-12-20 | 2017-12-18 | 34.298 | 45,285 | -8,572 | 0.01% | 1,553,205 |
| 2017-12-19 | 2017-12-15 | 34.161 | 53,857 | +3,324 | 0.02% | 1,839,822 |
| 2017-12-18 | 2017-12-14 | 34.813 | 50,533 | -14,870 | 0.02% | 1,759,201 |
| 2017-12-15 | 2017-12-13 | 34.384 | 65,403 | +22,742 | 0.02% | 2,248,829 |
| 2017-12-14 | 2017-12-12 | 34.556 | 42,661 | -12,654 | 0.01% | 1,474,180 |
| 2017-12-13 | 2017-12-11 | 36.013 | 55,315 | -4,665 | 0.02% | 1,992,079 |
| 2017-12-12 | 2017-12-08 | 36.528 | 59,980 | +11,371 | 0.02% | 2,190,940 |
| 2017-12-11 | 2017-12-07 | 36.442 | 48,609 | -6,123 | 0.02% | 1,771,414 |
| 2017-12-08 | 2017-12-06 | 42.873 | 54,732 | +94 | 0.02% | 2,346,528 |
| 2017-12-07 | 2017-12-05 | 42.616 | 54,638 | -8,747 | 0.02% | 2,328,443 |
| 2017-12-06 | 2017-12-04 | 42.873 | 63,385 | +5,248 | 0.02% | 2,717,508 |
| 2017-12-05 | 2017-12-01 | 38.929 | 58,137 | +3,791 | 0.02% | 2,263,199 |
| 2017-12-04 | 2017-11-30 | 39.272 | 54,346 | -6,590 | 0.02% | 2,134,260 |
| 2017-12-01 | 2017-11-29 | 39.958 | 60,936 | -3,090 | 0.02% | 2,434,861 |
| 2017-11-28 | 2017-11-24 | 40.901 | 64,026 | -292 | 0.02% | 2,618,720 |
| 2017-11-27 | 2017-11-23 | 40.987 | 64,318 | -1,166 | 0.02% | 2,636,178 |
| 2017-11-24 | 2017-11-22 | 42.016 | 65,484 | +1,458 | 0.02% | 2,751,349 |
| 2017-11-23 | 2017-11-21 | 40.901 | 64,026 | +9,038 | 0.02% | 2,618,720 |
| 2017-11-22 | 2017-11-20 | 42.959 | 54,988 | -9,038 | 0.02% | 2,362,218 |
| 2017-11-21 | 2017-11-17 | 43.731 | 64,026 | +5,131 | 0.02% | 2,799,890 |
| 2017-11-20 | 2017-11-16 | 43.645 | 58,895 | -9,330 | 0.02% | 2,570,458 |
| 2017-11-17 | 2017-11-15 | 43.559 | 68,225 | +4,549 | 0.02% | 2,971,814 |
| 2017-11-16 | 2017-11-14 | 45.445 | 63,676 | +16,618 | 0.02% | 2,893,783 |
| 2017-11-13 | 2017-11-09 | 45.617 | 47,058 | -13,994 | 0.02% | 2,146,641 |
| 2017-11-10 | 2017-11-08 | 45.874 | 61,052 | -13,412 | 0.02% | 2,800,709 |
| 2017-11-08 | 2017-11-06 | 46.131 | 74,464 | -5,831 | 0.02% | 3,435,129 |
| 2017-11-07 | 2017-11-03 | 43.988 | 80,295 | -71,140 | 0.03% | 3,531,996 |
| 2017-11-06 | 2017-11-02 | 44.502 | 151,435 | -9,039 | 0.05% | 6,739,194 |
| 2017-11-03 | 2017-11-01 | 45.445 | 160,474 | -28,864 | 0.05% | 7,292,810 |
| 2017-11-02 | 2017-10-31 | 44.073 | 189,338 | -3,207 | 0.06% | 8,344,787 |
| 2017-11-01 | 2017-10-30 | 44.073 | 192,545 | -17,202 | 0.06% | 8,486,131 |
| 2017-10-31 | 2017-10-27 | 44.588 | 209,747 | +159,482 | 0.07% | 9,352,193 |
| 2017-10-30 | 2017-10-26 | 44.588 | 50,265 | +263 | 0.02% | 2,241,214 |
| 2017-10-27 | 2017-10-25 | 45.703 | 50,002 | +291 | 0.02% | 2,285,225 |
| 2017-10-26 | 2017-10-24 | 43.473 | 49,711 | -4,869 | 0.02% | 2,161,100 |
| 2017-10-25 | 2017-10-23 | 44.416 | 54,580 | -5,598 | 0.02% | 2,424,251 |
| 2017-10-24 | 2017-10-20 | 45.360 | 60,178 | +2,333 | 0.02% | 2,729,655 |
| 2017-10-23 | 2017-10-19 | 45.274 | 57,845 | +3,207 | 0.02% | 2,618,871 |
| 2017-10-20 | 2017-10-18 | 45.360 | 54,638 | -875 | 0.02% | 2,478,363 |
| 2017-10-19 | 2017-10-17 | 46.046 | 55,513 | +9,622 | 0.02% | 2,556,132 |
| 2017-10-18 | 2017-10-16 | 47.160 | 45,891 | -6,998 | 0.01% | 2,164,236 |
| 2017-10-17 | 2017-10-13 | 47.675 | 52,889 | +8,455 | 0.02% | 2,521,474 |
| 2017-10-16 | 2017-10-12 | 47.932 | 44,434 | -4,228 | 0.01% | 2,129,814 |
| 2017-10-13 | 2017-10-11 | 47.332 | 48,662 | -10,642 | 0.02% | 2,303,262 |
| 2017-10-12 | 2017-10-10 | 49.304 | 59,304 | -4,957 | 0.02% | 2,923,925 |
| 2017-10-10 | 2017-10-06 | 45.360 | 64,261 | +5,248 | 0.02% | 2,914,859 |
| 2017-10-06 | 2017-10-03 | 45.188 | 59,013 | -8,746 | 0.02% | 2,666,691 |
| 2017-10-04 | 2017-09-29 | 44.759 | 67,759 | +8,746 | 0.02% | 3,032,856 |
| 2017-10-03 | 2017-09-28 | 44.331 | 59,013 | -9,331 | 0.02% | 2,616,090 |
| 2017-09-29 | 2017-09-27 | 45.274 | 68,344 | -130,327 | 0.02% | 3,094,202 |
| 2017-09-28 | 2017-09-26 | 43.902 | 198,671 | +130,618 | 0.07% | 8,722,055 |
| 2017-09-27 | 2017-09-25 | 44.073 | 68,053 | +37,904 | 0.02% | 2,999,333 |
| 2017-09-26 | 2017-09-22 | 46.903 | 30,149 | +9,098 | 0.01% | 1,414,082 |
| 2017-09-25 | 2017-09-21 | 48.104 | 21,051 | -8,631 | 0.01% | 1,012,628 |
| 2017-09-22 | 2017-09-20 | 49.304 | 29,682 | -1,603,863 | 0.01% | 1,463,442 |
| 2017-09-21 | 2017-09-19 | 48.361 | 1,633,545 | +70,557 | 0.56% | 78,999,541 |
| 2017-09-20 | 2017-09-18 | 49.904 | 1,562,988 | +156,567 | 0.54% | 77,999,711 |
| 2017-09-19 | 2017-09-15 | 49.047 | 1,406,421 | +147,237 | 0.49% | 68,981,254 |
| 2017-09-18 | 2017-09-14 | 50.596 | 1,259,184 | +226,387 | 0.43% | 63,709,971 |
| 2017-09-15 | 2017-09-13 | 50.940 | 1,032,797 | +1,009,438 | 0.36% | 52,611,121 |
| 2017-09-14 | 2017-09-12 | 52.145 | 23,359 | -6,915 | 0.01% | 1,218,057 |
| 2017-09-13 | 2017-09-11 | 51.285 | 30,274 | +7,554 | 0.01% | 1,552,591 |
| 2017-09-07 | 2017-09-05 | 54.727 | 22,720 | -5,870 | 0.01% | 1,243,387 |
| 2017-09-06 | 2017-09-04 | 55.759 | 28,590 | +174 | 0.01% | 1,594,153 |
| 2017-09-05 | 2017-09-01 | 54.813 | 28,416 | +7,439 | 0.01% | 1,557,555 |
| 2017-09-04 | 2017-08-31 | 49.564 | 20,977 | -3,486 | 0.01% | 1,039,697 |
| 2017-09-01 | 2017-08-30 | 44.745 | 24,463 | -5,520 | 0.01% | 1,094,596 |
| 2017-08-31 | 2017-08-29 | 43.110 | 29,983 | -58 | 0.01% | 1,292,569 |
| 2017-08-30 | 2017-08-28 | 41.991 | 30,041 | -11,273 | 0.01% | 1,261,465 |
| 2017-08-29 | 2017-08-25 | 41.733 | 41,314 | +13,074 | 0.01% | 1,724,169 |
| 2017-08-28 | 2017-08-24 | 40.098 | 28,240 | -2,324 | 0.01% | 1,132,378 |
| 2017-08-25 | 2017-08-22 | 41.045 | 30,564 | +4,067 | 0.01% | 1,254,496 |
| 2017-08-24 | 2017-08-21 | 40.959 | 26,497 | -871 | 0.01% | 1,085,287 |
| 2017-08-22 | 2017-08-18 | 39.496 | 27,368 | -8,135 | 0.01% | 1,080,928 |
| 2017-08-21 | 2017-08-17 | 39.324 | 35,503 | +15,979 | 0.01% | 1,396,118 |
| 2017-08-18 | 2017-08-16 | 35.882 | 19,524 | -58 | 0.01% | 700,561 |
| 2017-08-15 | 2017-08-11 | 34.763 | 19,582 | -11,389 | 0.01% | 680,737 |
| 2017-08-14 | 2017-08-10 | 35.538 | 30,971 | +3,312 | 0.01% | 1,100,642 |
| 2017-08-11 | 2017-08-09 | 36.226 | 27,659 | -2,905 | 0.01% | 1,001,981 |
| 2017-08-10 | 2017-08-08 | 36.656 | 30,564 | +6,624 | 0.01% | 1,120,368 |
| 2017-08-09 | 2017-08-07 | 36.398 | 23,940 | +4,358 | 0.01% | 871,376 |
| 2017-08-08 | 2017-08-04 | 36.226 | 19,582 | -291 | 0.01% | 709,382 |
| 2017-08-07 | 2017-08-03 | 36.312 | 19,873 | +1,802 | 0.01% | 721,634 |
| 2017-08-04 | 2017-08-02 | 36.915 | 18,071 | -7,903 | 0.01% | 667,084 |
| 2017-08-03 | 2017-08-01 | 36.140 | 25,974 | +6,392 | 0.01% | 938,705 |
| 2017-08-01 | 2017-07-28 | 36.570 | 19,582 | -233 | 0.01% | 716,122 |
| 2017-07-31 | 2017-07-27 | 36.656 | 19,815 | +872 | 0.01% | 726,348 |
| 2017-07-28 | 2017-07-26 | 36.312 | 18,943 | -755 | 0.01% | 687,863 |
| 2017-07-27 | 2017-07-25 | 36.915 | 19,698 | +1,627 | 0.01% | 727,144 |
| 2017-07-26 | 2017-07-24 | 36.743 | 18,071 | -1,395 | 0.01% | 663,974 |
| 2017-07-25 | 2017-07-21 | 37.001 | 19,466 | +1,337 | 0.01% | 720,255 |
| 2017-07-24 | 2017-07-20 | 37.947 | 18,129 | +58 | 0.01% | 687,944 |
| 2017-07-21 | 2017-07-19 | 38.119 | 18,071 | -5,520 | 0.01% | 688,853 |
| 2017-07-20 | 2017-07-18 | 35.796 | 23,591 | +5,520 | 0.01% | 844,463 |
| 2017-07-19 | 2017-07-17 | 36.140 | 18,071 | -5,520 | 0.01% | 653,089 |
| 2017-07-18 | 2017-07-14 | 35.624 | 23,591 | +5,520 | 0.01% | 840,403 |
| 2017-07-07 | 2017-07-05 | 34.385 | 18,071 | -291 | 0.01% | 621,368 |
| 2017-07-06 | 2017-07-04 | 35.108 | 18,362 | +233 | 0.01% | 644,646 |
| 2017-07-05 | 2017-07-03 | 34.763 | 18,129 | -7,148 | 0.01% | 630,226 |
| 2017-07-04 | 2017-06-30 | 35.022 | 25,277 | +175 | 0.01% | 885,240 |
| 2017-07-03 | 2017-06-29 | 35.280 | 25,102 | +6,973 | 0.01% | 885,591 |
| 2017-06-30 | 2017-06-28 | 34.849 | 18,129 | -4,881 | 0.01% | 631,786 |
| 2017-06-29 | 2017-06-27 | 35.108 | 23,010 | +4,939 | 0.01% | 807,826 |
| 2017-06-27 | 2017-06-23 | 35.538 | 18,071 | -58 | 0.01% | 642,204 |
| 2017-06-26 | 2017-06-22 | 36.140 | 18,129 | -8,658 | 0.01% | 655,185 |
| 2017-06-23 | 2017-06-21 | 36.226 | 26,787 | +8,716 | 0.01% | 970,392 |
| 2017-06-21 | 2017-06-19 | 36.743 | 18,071 | -11,041 | 0.01% | 663,974 |
| 2017-06-20 | 2017-06-16 | 36.656 | 29,112 | +11,041 | 0.01% | 1,067,143 |
| 2017-06-19 | 2017-06-15 | 37.603 | 18,071 | -10,808 | 0.01% | 679,524 |
| 2017-06-16 | 2017-06-14 | 36.570 | 28,879 | +10,750 | 0.01% | 1,056,117 |
| 2017-06-15 | 2017-06-13 | 36.054 | 18,129 | -15,108 | 0.01% | 653,625 |
| 2017-06-14 | 2017-06-12 | 35.624 | 33,237 | +15,166 | 0.01% | 1,184,031 |
| 2017-06-13 | 2017-06-09 | 36.140 | 18,071 | -6,973 | 0.01% | 653,089 |
| 2017-06-12 | 2017-06-08 | 36.140 | 25,044 | -4,358 | 0.01% | 905,094 |
| 2017-06-09 | 2017-06-07 | 36.054 | 29,402 | +9,297 | 0.01% | 1,060,063 |
| 2017-06-08 | 2017-06-06 | 35.796 | 20,105 | -5,551 | 0.01% | 719,678 |
| 2017-06-07 | 2017-06-05 | 36.140 | 25,656 | -18,854 | 0.01% | 927,212 |
| 2017-06-06 | 2017-06-02 | 36.140 | 44,510 | +26,439 | 0.02% | 1,608,599 |
| 2017-06-01 | 2017-05-29 | 36.140 | 18,071 | -33 | 0.01% | 653,089 |
| 2017-05-31 | 2017-05-26 | 35.452 | 18,104 | -12,377 | 0.01% | 641,819 |
| 2017-05-29 | 2017-05-25 | 35.452 | 30,481 | -2,906 | 0.01% | 1,080,606 |
| 2017-05-26 | 2017-05-24 | 35.538 | 33,387 | -98,865 | 0.01% | 1,186,502 |
| 2017-05-25 | 2017-05-23 | 35.280 | 132,252 | +25,858 | 0.05% | 4,665,809 |
| 2017-05-24 | 2017-05-22 | 35.968 | 106,394 | -291 | 0.04% | 3,826,787 |
| 2017-05-23 | 2017-05-19 | 37.690 | 106,685 | +8,135 | 0.04% | 4,020,939 |
| 2017-05-22 | 2017-05-18 | 37.690 | 98,550 | +32,843 | 0.03% | 3,714,332 |
| 2017-05-19 | 2017-05-17 | 39.073 | 65,707 | +46,944 | 0.02% | 2,567,366 |
| 2017-05-18 | 2017-05-16 | 39.159 | 18,763 | -4,164 | 0.01% | 734,748 |
| 2017-05-17 | 2017-05-15 | 38.986 | 22,927 | -1,736 | 0.01% | 893,843 |
| 2017-05-16 | 2017-05-12 | 38.900 | 24,663 | +4,281 | 0.01% | 959,392 |
| 2017-05-15 | 2017-05-11 | 38.900 | 20,382 | -9,775 | 0.01% | 792,861 |
| 2017-05-12 | 2017-05-10 | 39.505 | 30,157 | +6,037 | 0.01% | 1,191,357 |
| 2017-05-11 | 2017-05-09 | 39.592 | 24,120 | -2,255 | 0.01% | 954,950 |
| 2017-05-10 | 2017-05-08 | 38.814 | 26,375 | +6,015 | 0.01% | 1,023,709 |
| 2017-05-09 | 2017-05-05 | 38.641 | 20,360 | +58 | 0.01% | 786,725 |
| 2017-05-08 | 2017-05-04 | 38.381 | 20,302 | -9,827 | 0.01% | 779,219 |
| 2017-05-05 | 2017-05-02 | 39.592 | 30,129 | -6,234 | 0.01% | 1,192,856 |
| 2017-05-04 | 2017-04-28 | 39.073 | 36,363 | +6,073 | 0.01% | 1,420,809 |
| 2017-05-02 | 2017-04-27 | 39.159 | 30,290 | -7,924 | 0.01% | 1,186,138 |
| 2017-04-28 | 2017-04-26 | 37.776 | 38,214 | +11,279 | 0.01% | 1,443,582 |
| 2017-04-27 | 2017-04-25 | 38.295 | 26,935 | +1,677 | 0.01% | 1,031,474 |
| 2017-04-26 | 2017-04-24 | 38.641 | 25,258 | +4,917 | 0.01% | 975,987 |
| 2017-04-25 | 2017-04-21 | 38.036 | 20,341 | -9,891 | 0.01% | 773,682 |
| 2017-04-24 | 2017-04-20 | 39.246 | 30,232 | +9,891 | 0.01% | 1,186,480 |
| 2017-04-21 | 2017-04-19 | 38.036 | 20,341 | -521 | 0.01% | 773,682 |
| 2017-04-20 | 2017-04-18 | 38.036 | 20,862 | -2,429 | 0.01% | 793,499 |
| 2017-04-19 | 2017-04-13 | 38.295 | 23,291 | +289 | 0.01% | 891,927 |
| 2017-04-18 | 2017-04-12 | 38.381 | 23,002 | -141,941 | 0.01% | 882,849 |
| 2017-04-11 | 2017-04-07 | 39.332 | 164,943 | -5,495 | 0.06% | 6,487,583 |
| 2017-04-10 | 2017-04-06 | 39.678 | 170,438 | +5,495 | 0.06% | 6,762,648 |
| 2017-04-07 | 2017-04-05 | 39.678 | 164,943 | -9,948 | 0.06% | 6,544,617 |
| 2017-04-06 | 2017-04-03 | 38.900 | 174,891 | +9,919 | 0.06% | 6,803,269 |
| 2017-04-05 | 2017-03-31 | 40.888 | 164,972 | +70,624 | 0.06% | 6,745,420 |
| 2017-04-03 | 2017-03-30 | 39.764 | 94,348 | +16,484 | 0.03% | 3,751,701 |
| 2017-03-31 | 2017-03-29 | 40.629 | 77,864 | -9,428 | 0.03% | 3,163,532 |
| 2017-03-29 | 2017-03-27 | 41.148 | 87,292 | +3,655 | 0.03% | 3,591,857 |
| 2017-03-28 | 2017-03-24 | 40.888 | 83,637 | +5,784 | 0.03% | 3,419,773 |
| 2017-03-27 | 2017-03-23 | 42.531 | 77,853 | -20,698 | 0.03% | 3,311,144 |
| 2017-03-24 | 2017-03-22 | 42.704 | 98,551 | +69,409 | 0.03% | 4,208,483 |
| 2017-03-23 | 2017-03-21 | 42.531 | 29,142 | -115,570 | 0.01% | 1,239,430 |
| 2017-03-22 | 2017-03-20 | 43.049 | 144,712 | -700 | 0.05% | 6,229,763 |
| 2017-03-21 | 2017-03-17 | 39.937 | 145,412 | +6,074 | 0.05% | 5,807,375 |
| 2017-03-20 | 2017-03-16 | 40.110 | 139,338 | +2,314 | 0.05% | 5,588,885 |
| 2017-03-17 | 2017-03-15 | 40.110 | 137,024 | +1,330 | 0.05% | 5,496,070 |
| 2017-03-15 | 2017-03-13 | 39.159 | 135,694 | -10,162 | 0.05% | 5,313,693 |
| 2017-03-14 | 2017-03-10 | 38.208 | 145,856 | -7,479 | 0.05% | 5,572,938 |
| 2017-03-13 | 2017-03-09 | 37.690 | 153,335 | +15,327 | 0.05% | 5,779,169 |
| 2017-03-10 | 2017-03-08 | 38.381 | 138,008 | -7,824 | 0.05% | 5,296,938 |
| 2017-03-09 | 2017-03-07 | 38.295 | 145,832 | +6,089 | 0.05% | 5,584,627 |
| 2017-03-08 | 2017-03-06 | 37.430 | 139,743 | +3,594 | 0.05% | 5,230,649 |
| 2017-03-07 | 2017-03-03 | 37.171 | 136,149 | +405 | 0.05% | 5,060,816 |
| 2017-03-06 | 2017-03-02 | 37.776 | 135,744 | -10,202 | 0.05% | 5,127,902 |
| 2017-03-03 | 2017-03-01 | 37.863 | 145,946 | +397 | 0.05% | 5,525,912 |
| 2017-03-02 | 2017-02-28 | 38.036 | 145,549 | +9,855 | 0.05% | 5,536,044 |
| 2017-03-01 | 2017-02-27 | 38.468 | 135,694 | -13,325 | 0.05% | 5,219,853 |
| 2017-02-28 | 2017-02-24 | 38.122 | 149,019 | +13,298 | 0.05% | 5,680,910 |
| 2017-02-27 | 2017-02-23 | 38.641 | 135,721 | -9,949 | 0.05% | 5,244,357 |
| 2017-02-24 | 2017-02-22 | 38.900 | 145,670 | +22 | 0.05% | 5,666,570 |
| 2017-02-23 | 2017-02-21 | 38.986 | 145,648 | +7,930 | 0.05% | 5,678,305 |
| 2017-02-22 | 2017-02-20 | 39.764 | 137,718 | +1,170 | 0.05% | 5,476,287 |
| 2017-02-21 | 2017-02-17 | 39.764 | 136,548 | -8,676 | 0.05% | 5,429,762 |
| 2017-02-20 | 2017-02-16 | 40.715 | 145,224 | +6,060 | 0.05% | 5,912,851 |
| 2017-02-17 | 2017-02-15 | 41.061 | 139,164 | -579 | 0.05% | 5,714,236 |
| 2017-02-16 | 2017-02-14 | 41.580 | 139,743 | -2,545 | 0.05% | 5,810,490 |
| 2017-02-15 | 2017-02-13 | 40.283 | 142,288 | +5,379 | 0.05% | 5,731,811 |
| 2017-02-14 | 2017-02-10 | 40.370 | 136,909 | +1,157 | 0.05% | 5,526,963 |
| 2017-02-13 | 2017-02-09 | 40.715 | 135,752 | -1,677 | 0.05% | 5,527,195 |
| 2017-02-10 | 2017-02-08 | 39.505 | 137,429 | +1,735 | 0.05% | 5,429,155 |
| 2017-02-09 | 2017-02-07 | 38.900 | 135,694 | -906 | 0.05% | 5,278,503 |
| 2017-02-08 | 2017-02-06 | 39.073 | 136,600 | +867 | 0.05% | 5,337,363 |
| 2017-02-07 | 2017-02-03 | 38.641 | 135,733 | -6,362 | 0.05% | 5,244,820 |
| 2017-02-06 | 2017-02-02 | 38.814 | 142,095 | -3,528 | 0.05% | 5,515,219 |
| 2017-02-03 | 2017-02-01 | 39.073 | 145,623 | +9,929 | 0.05% | 5,689,919 |
| 2017-02-02 | 2017-01-27 | 39.246 | 135,694 | -36,224 | 0.05% | 5,325,423 |
| 2017-02-01 | 2017-01-25 | 39.332 | 171,918 | +868 | 0.06% | 6,761,926 |
| 2017-01-26 | 2017-01-24 | 39.332 | 171,050 | -7,519 | 0.06% | 6,727,785 |
| 2017-01-25 | 2017-01-23 | 39.592 | 178,569 | +3,759 | 0.06% | 7,069,834 |
| 2017-01-24 | 2017-01-20 | 39.159 | 174,810 | +9,840 | 0.06% | 6,845,452 |
| 2017-01-23 | 2017-01-19 | 39.332 | 164,970 | -9,837 | 0.06% | 6,488,645 |
| 2017-01-20 | 2017-01-18 | 39.159 | 174,807 | -223 | 0.06% | 6,845,334 |
| 2017-01-19 | 2017-01-17 | 38.295 | 175,030 | +10,127 | 0.06% | 6,702,763 |
| 2017-01-18 | 2017-01-16 | 38.468 | 164,903 | -3,744 | 0.06% | 6,343,460 |
| 2017-01-17 | 2017-01-13 | 38.900 | 168,647 | +3,744 | 0.06% | 6,560,377 |
| 2017-01-16 | 2017-01-12 | 38.900 | 164,903 | -9,817 | 0.06% | 6,414,735 |
| 2017-01-13 | 2017-01-11 | 39.505 | 174,720 | -4,162 | 0.06% | 6,902,342 |
| 2017-01-12 | 2017-01-10 | 38.727 | 178,882 | +5,205 | 0.06% | 6,927,592 |
| 2017-01-11 | 2017-01-09 | 37.949 | 173,677 | -3,103 | 0.06% | 6,590,896 |
| 2017-01-10 | 2017-01-06 | 37.949 | 176,780 | +9,255 | 0.06% | 6,708,652 |
| 2017-01-09 | 2017-01-05 | 38.036 | 167,525 | +578 | 0.06% | 6,371,915 |
| 2017-01-06 | 2017-01-04 | 36.998 | 166,947 | -868 | 0.06% | 6,176,750 |
| 2017-01-05 | 2017-01-03 | 36.998 | 167,815 | -7,415 | 0.06% | 6,208,865 |
| 2017-01-04 | 2016-12-30 | 37.171 | 175,230 | -1,137 | 0.06% | 6,513,502 |
| 2017-01-03 | 2016-12-29 | 36.307 | 176,367 | +10,122 | 0.06% | 6,403,306 |
| 2016-12-30 | 2016-12-28 | 36.220 | 166,245 | +1,446 | 0.06% | 6,021,439 |
| 2016-12-29 | 2016-12-23 | 35.788 | 164,799 | -3,648 | 0.06% | 5,897,834 |
| 2016-12-28 | 2016-12-22 | 35.874 | 168,447 | -2,314 | 0.06% | 6,042,950 |
| 2016-12-23 | 2016-12-21 | 35.702 | 170,761 | +4,049 | 0.06% | 6,096,441 |
| 2016-12-22 | 2016-12-20 | 35.269 | 166,712 | -14,861 | 0.06% | 5,879,829 |
| 2016-12-21 | 2016-12-19 | 36.825 | 181,573 | +2,603 | 0.06% | 6,686,495 |
| 2016-12-20 | 2016-12-16 | 36.912 | 178,970 | +3,608 | 0.06% | 6,606,109 |
| 2016-12-19 | 2016-12-15 | 36.739 | 175,362 | +3,622 | 0.06% | 6,442,613 |
| 2016-12-16 | 2016-12-14 | 36.912 | 171,740 | +9,081 | 0.06% | 6,339,237 |
| 2016-12-15 | 2016-12-13 | 36.739 | 162,659 | -521 | 0.06% | 5,975,919 |
| 2016-12-14 | 2016-12-12 | 35.442 | 163,180 | -7,519 | 0.06% | 5,783,469 |
| 2016-12-13 | 2016-12-09 | 36.220 | 170,699 | +39,910 | 0.06% | 6,182,764 |
| 2016-12-09 | 2016-12-07 | 37.863 | 130,789 | -4,366 | 0.05% | 4,952,027 |
| 2016-12-08 | 2016-12-06 | 38.208 | 135,155 | -43,161 | 0.05% | 5,164,069 |
| 2016-12-07 | 2016-12-05 | 39.505 | 178,316 | -74 | 0.06% | 7,044,402 |
| 2016-12-06 | 2016-12-02 | 40.456 | 178,390 | -3,008 | 0.06% | 7,216,955 |
| 2016-12-05 | 2016-12-01 | 41.493 | 181,398 | -8,097 | 0.06% | 7,526,817 |
| 2016-12-02 | 2016-11-30 | 42.358 | 189,495 | +9,120 | 0.07% | 8,026,597 |
| 2016-12-01 | 2016-11-29 | 41.839 | 180,375 | -2,198 | 0.06% | 7,546,739 |
| 2016-11-30 | 2016-11-28 | 42.963 | 182,573 | -2,352 | 0.06% | 7,843,874 |
| 2016-11-29 | 2016-11-25 | 40.024 | 184,925 | +58 | 0.06% | 7,401,407 |
| 2016-11-28 | 2016-11-24 | 40.456 | 184,867 | -5,206 | 0.06% | 7,478,989 |
| 2016-11-25 | 2016-11-23 | 39.851 | 190,073 | +8,016 | 0.07% | 7,574,588 |
| 2016-11-24 | 2016-11-22 | 40.283 | 182,057 | -7,808 | 0.06% | 7,333,832 |
| 2016-11-23 | 2016-11-21 | 40.715 | 189,865 | +3,740 | 0.07% | 7,730,427 |
| 2016-11-22 | 2016-11-18 | 40.456 | 186,125 | +5,785 | 0.06% | 7,529,883 |
| 2016-11-21 | 2016-11-17 | 40.802 | 180,340 | -9,544 | 0.06% | 7,358,202 |
| 2016-11-18 | 2016-11-16 | 41.320 | 189,884 | +9,544 | 0.07% | 7,846,101 |
| 2016-11-16 | 2016-11-14 | 42.098 | 180,340 | -1,925 | 0.06% | 7,592,043 |
| 2016-11-15 | 2016-11-11 | 43.309 | 182,265 | -3,182 | 0.06% | 7,893,664 |
| 2016-11-14 | 2016-11-10 | 43.136 | 185,447 | -7,519 | 0.06% | 7,999,411 |
| 2016-11-11 | 2016-11-09 | 42.358 | 192,966 | +289 | 0.07% | 8,173,621 |
| 2016-11-10 | 2016-11-08 | 42.704 | 192,677 | +3,471 | 0.07% | 8,228,004 |
| 2016-11-09 | 2016-11-07 | 43.741 | 189,206 | +8,866 | 0.07% | 8,276,049 |
| 2016-11-08 | 2016-11-04 | 41.839 | 180,340 | -14,141 | 0.06% | 7,545,275 |
| 2016-11-07 | 2016-11-03 | 42.617 | 194,481 | +12,146 | 0.07% | 8,288,229 |
| 2016-11-04 | 2016-11-02 | 42.876 | 182,335 | -21,112 | 0.06% | 7,817,887 |
| 2016-11-03 | 2016-11-01 | 44.000 | 203,447 | -5,205 | 0.07% | 8,951,725 |
| 2016-11-02 | 2016-10-31 | 43.395 | 208,652 | -16,804 | 0.07% | 9,054,488 |
| 2016-11-01 | 2016-10-28 | 44.433 | 225,456 | -1,392 | 0.08% | 10,017,574 |
| 2016-10-31 | 2016-10-27 | 44.519 | 226,848 | +5,094 | 0.08% | 10,099,034 |
| 2016-10-28 | 2016-10-26 | 45.038 | 221,754 | -5,437 | 0.08% | 9,987,271 |
| 2016-10-27 | 2016-10-25 | 44.951 | 227,191 | -7,520 | 0.08% | 10,212,501 |
| 2016-10-26 | 2016-10-24 | 44.692 | 234,711 | +13,015 | 0.08% | 10,489,665 |
| 2016-10-25 | 2016-10-20 | 44.260 | 221,696 | -2,947 | 0.08% | 9,812,179 |
| 2016-10-24 | 2016-10-19 | 44.951 | 224,643 | +2,892 | 0.08% | 10,097,965 |
| 2016-10-20 | 2016-10-18 | 45.729 | 221,751 | -2,603 | 0.08% | 10,140,489 |
| 2016-10-19 | 2016-10-17 | 44.433 | 224,354 | +2,603 | 0.08% | 9,968,609 |
| 2016-10-03 | 2016-09-29 | 47.199 | 221,751 | +39,198 | 0.08% | 10,466,365 |
| 2016-09-30 | 2016-09-28 | 46.248 | 182,553 | +15 | 0.06% | 8,442,681 |
| 2016-09-29 | 2016-09-27 | 46.334 | 182,538 | -111 | 0.06% | 8,457,767 |
| 2016-09-28 | 2016-09-26 | 45.729 | 182,649 | +8,436 | 0.06% | 8,352,387 |
| 2016-09-26 | 2016-09-22 | 49.014 | 174,213 | -7,924 | 0.06% | 8,538,887 |
| 2016-09-23 | 2016-09-21 | 48.668 | 182,137 | -190 | 0.06% | 8,864,295 |
| 2016-09-22 | 2016-09-20 | 47.545 | 182,327 | +8,158 | 0.06% | 8,668,647 |
| 2016-09-21 | 2016-09-19 | 47.026 | 174,169 | -126,671 | 0.06% | 8,190,443 |
| 2016-09-20 | 2016-09-15 | 47.026 | 300,840 | +58,419 | 0.10% | 14,147,253 |
| 2016-09-19 | 2016-09-14 | 45.297 | 242,421 | -2,025 | 0.08% | 10,980,931 |
| 2016-09-15 | 2016-09-13 | 45.989 | 244,446 | -12,435 | 0.09% | 11,241,706 |
| 2016-09-14 | 2016-09-12 | 45.903 | 256,881 | -21,691 | 0.09% | 11,791,535 |
| 2016-09-13 | 2016-09-09 | 47.985 | 278,572 | -24,588 | 0.10% | 13,367,349 |
| 2016-09-12 | 2016-09-08 | 46.944 | 303,160 | +65,628 | 0.11% | 14,231,539 |
| 2016-09-09 | 2016-09-07 | 46.944 | 237,532 | +60,791 | 0.08% | 11,150,699 |
| 2016-09-08 | 2016-09-06 | 46.770 | 176,741 | -4,033 | 0.06% | 8,266,255 |
| 2016-09-07 | 2016-09-05 | 45.642 | 180,774 | -1,331 | 0.06% | 8,250,959 |
| 2016-09-06 | 2016-09-02 | 45.122 | 182,105 | +8,531 | 0.06% | 8,216,898 |
| 2016-09-05 | 2016-09-01 | 43.386 | 173,574 | -12,389 | 0.06% | 7,530,735 |
| 2016-09-02 | 2016-08-31 | 45.382 | 185,963 | -7,491 | 0.06% | 8,439,388 |
| 2016-09-01 | 2016-08-30 | 46.076 | 193,454 | -23,393 | 0.07% | 8,913,637 |
| 2016-08-31 | 2016-08-29 | 44.254 | 216,847 | -11,628 | 0.08% | 9,596,355 |
| 2016-08-29 | 2016-08-25 | 43.733 | 228,475 | +8,867 | 0.08% | 9,991,988 |
| 2016-08-26 | 2016-08-24 | 43.994 | 219,608 | -1,983 | 0.08% | 9,661,372 |
| 2016-08-25 | 2016-08-23 | 44.601 | 221,591 | -6,626 | 0.08% | 9,883,208 |
| 2016-08-24 | 2016-08-22 | 45.035 | 228,217 | -14,440 | 0.08% | 10,277,750 |
| 2016-08-23 | 2016-08-19 | 44.341 | 242,657 | -3,458 | 0.08% | 10,759,607 |
| 2016-08-22 | 2016-08-18 | 44.948 | 246,115 | -13,865 | 0.09% | 11,062,430 |
| 2016-08-19 | 2016-08-17 | 45.122 | 259,980 | +36 | 0.09% | 11,730,756 |
| 2016-08-18 | 2016-08-16 | 46.163 | 259,944 | -17,286 | 0.09% | 11,999,803 |
| 2016-08-17 | 2016-08-15 | 46.163 | 277,230 | -8,277 | 0.10% | 12,797,778 |
| 2016-08-16 | 2016-08-12 | 46.857 | 285,507 | +2,226 | 0.10% | 13,378,063 |
| 2016-08-15 | 2016-08-11 | 45.903 | 283,281 | +6,051 | 0.10% | 13,003,367 |
| 2016-08-12 | 2016-08-10 | 44.601 | 277,230 | -8,629 | 0.10% | 12,364,770 |
| 2016-08-11 | 2016-08-09 | 44.948 | 285,859 | +8,586 | 0.10% | 12,848,852 |
| 2016-08-09 | 2016-08-05 | 45.295 | 277,273 | -4,264 | 0.10% | 12,559,166 |
| 2016-08-08 | 2016-08-04 | 45.382 | 281,537 | +4,264 | 0.10% | 12,776,734 |
| 2016-08-05 | 2016-08-03 | 43.733 | 277,273 | -5,589 | 0.10% | 12,126,091 |
| 2016-08-04 | 2016-08-01 | 44.341 | 282,862 | -4,322 | 0.10% | 12,542,330 |
| 2016-08-03 | 2016-07-29 | 43.733 | 287,184 | -1,556 | 0.10% | 12,559,533 |
| 2016-08-01 | 2016-07-28 | 44.601 | 288,740 | -8,355 | 0.10% | 12,878,129 |
| 2016-07-29 | 2016-07-27 | 44.514 | 297,095 | +11,236 | 0.10% | 13,224,992 |
| 2016-07-28 | 2016-07-26 | 44.948 | 285,859 | +9,051 | 0.10% | 12,848,852 |
| 2016-07-27 | 2016-07-25 | 46.163 | 276,808 | +2,420 | 0.10% | 12,778,297 |
| 2016-07-25 | 2016-07-21 | 44.601 | 274,388 | +15,731 | 0.10% | 12,238,014 |
| 2016-07-22 | 2016-07-20 | 45.816 | 258,657 | -4,034 | 0.09% | 11,850,614 |
| 2016-07-21 | 2016-07-19 | 43.386 | 262,691 | -3,399 | 0.09% | 11,397,193 |
| 2016-07-20 | 2016-07-18 | 42.952 | 266,090 | +12,254 | 0.09% | 11,429,216 |
| 2016-07-19 | 2016-07-15 | 43.039 | 253,836 | -9,101 | 0.09% | 10,924,903 |
| 2016-07-18 | 2016-07-14 | 42.605 | 262,937 | +9,054 | 0.09% | 11,202,524 |
| 2016-07-15 | 2016-07-13 | 42.345 | 253,883 | +6,397 | 0.09% | 10,750,685 |
| 2016-07-14 | 2016-07-12 | 42.432 | 247,486 | -3,458 | 0.09% | 10,501,279 |
| 2016-07-13 | 2016-07-11 | 40.002 | 250,944 | +11,525 | 0.09% | 10,038,306 |
| 2016-07-12 | 2016-07-08 | 39.915 | 239,419 | +10,660 | 0.08% | 9,556,506 |
| 2016-07-11 | 2016-07-07 | 40.957 | 228,759 | -1,441 | 0.08% | 9,369,208 |
| 2016-07-08 | 2016-07-06 | 40.523 | 230,200 | -28,811 | 0.08% | 9,328,351 |
| 2016-07-07 | 2016-07-05 | 41.217 | 259,011 | +44,208 | 0.09% | 10,675,655 |
| 2016-07-06 | 2016-07-04 | 41.391 | 214,803 | +3,169 | 0.08% | 8,890,812 |
| 2016-07-05 | 2016-06-30 | 41.824 | 211,634 | +28,811 | 0.07% | 8,851,465 |
| 2016-07-04 | 2016-06-29 | 42.085 | 182,823 | -2,881 | 0.06% | 7,694,055 |
| 2016-06-30 | 2016-06-28 | 41.217 | 185,704 | +4,264 | 0.06% | 7,654,161 |
| 2016-06-29 | 2016-06-27 | 41.824 | 181,440 | -5,474 | 0.06% | 7,588,619 |
| 2016-06-28 | 2016-06-24 | 41.651 | 186,914 | +4,494 | 0.07% | 7,785,128 |
| 2016-06-27 | 2016-06-23 | 43.473 | 182,420 | -7,721 | 0.06% | 7,930,360 |
| 2016-06-24 | 2016-06-22 | 44.341 | 190,141 | +8,691 | 0.07% | 8,431,006 |
| 2016-06-23 | 2016-06-21 | 43.386 | 181,450 | -124,059 | 0.06% | 7,872,446 |
| 2016-06-22 | 2016-06-20 | 43.733 | 305,509 | +8,800 | 0.11% | 13,360,947 |
| 2016-06-20 | 2016-06-16 | 41.391 | 296,709 | -8,817 | 0.10% | 12,280,945 |
| 2016-06-17 | 2016-06-15 | 41.824 | 305,526 | -749 | 0.11% | 12,778,442 |
| 2016-06-16 | 2016-06-14 | 40.262 | 306,275 | -37,238 | 0.11% | 12,331,396 |
| 2016-06-15 | 2016-06-13 | 39.742 | 343,513 | -32,557 | 0.12% | 13,651,845 |
| 2016-06-14 | 2016-06-10 | 40.262 | 376,070 | +70,011 | 0.13% | 15,141,516 |
| 2016-06-13 | 2016-06-08 | 41.391 | 306,059 | -36,302 | 0.11% | 12,667,947 |
| 2016-06-10 | 2016-06-07 | 43.907 | 342,361 | +36,878 | 0.12% | 15,032,025 |
| 2016-06-08 | 2016-06-06 | 43.907 | 305,483 | +3,372 | 0.11% | 13,412,825 |
| 2016-06-07 | 2016-06-03 | 44.254 | 302,111 | -20,168 | 0.11% | 13,369,631 |
| 2016-06-06 | 2016-06-02 | 43.126 | 322,279 | +13,541 | 0.11% | 13,898,601 |
| 2016-06-03 | 2016-06-01 | 43.039 | 308,738 | -20,582 | 0.11% | 13,287,842 |
| 2016-06-02 | 2016-05-31 | 43.386 | 329,320 | +26,794 | 0.12% | 14,287,979 |
| 2016-06-01 | 2016-05-30 | 41.911 | 302,526 | -1,206 | 0.11% | 12,679,220 |
| 2016-05-31 | 2016-05-27 | 40.610 | 303,732 | -56,416 | 0.11% | 12,334,431 |
| 2016-05-30 | 2016-05-26 | 38.440 | 360,148 | +56,013 | 0.13% | 13,844,186 |
| 2016-05-27 | 2016-05-25 | 38.961 | 304,135 | -152,401 | 0.11% | 11,849,375 |
| 2016-05-26 | 2016-05-24 | 38.093 | 456,536 | +16,134 | 0.16% | 17,390,908 |
| 2016-05-25 | 2016-05-23 | 38.006 | 440,402 | +38,030 | 0.15% | 16,738,098 |
| 2016-05-24 | 2016-05-20 | 38.268 | 402,372 | -63,672 | 0.14% | 15,397,778 |
| 2016-05-23 | 2016-05-19 | 39.662 | 466,044 | +13,882 | 0.16% | 18,484,347 |
| 2016-05-20 | 2016-05-18 | 39.749 | 452,162 | +126,923 | 0.16% | 17,973,170 |
| 2016-05-19 | 2016-05-17 | 40.447 | 325,239 | +2,581 | 0.11% | 13,154,865 |
| 2016-05-18 | 2016-05-16 | 40.534 | 322,658 | -50,516 | 0.11% | 13,078,597 |
| 2016-05-17 | 2016-05-13 | 39.662 | 373,174 | +83,171 | 0.13% | 14,800,915 |
| 2016-05-13 | 2016-05-11 | 43.062 | 290,003 | -5,679 | 0.10% | 12,488,067 |
| 2016-05-12 | 2016-05-10 | 42.975 | 295,682 | -23,804 | 0.10% | 12,706,841 |
| 2016-05-11 | 2016-05-09 | 41.580 | 319,486 | +23,231 | 0.11% | 13,284,218 |
| 2016-05-10 | 2016-05-06 | 41.493 | 296,255 | +52,139 | 0.10% | 12,292,449 |
| 2016-05-09 | 2016-05-05 | 42.975 | 244,116 | -8,864 | 0.09% | 10,490,808 |
| 2016-05-06 | 2016-05-04 | 43.585 | 252,980 | -49,333 | 0.09% | 11,026,101 |
| 2016-05-05 | 2016-05-03 | 41.580 | 302,313 | +49,042 | 0.11% | 12,570,165 |
| 2016-05-04 | 2016-04-29 | 42.190 | 253,271 | -29,865 | 0.09% | 10,685,543 |
| 2016-05-03 | 2016-04-28 | 43.411 | 283,136 | +11,472 | 0.10% | 12,291,085 |
| 2016-04-29 | 2016-04-27 | 43.759 | 271,664 | +18,642 | 0.10% | 11,887,803 |
| 2016-04-28 | 2016-04-26 | 44.021 | 253,022 | -1,434 | 0.09% | 11,138,211 |
| 2016-04-27 | 2016-04-25 | 44.195 | 254,456 | -13,766 | 0.09% | 11,245,699 |
| 2016-04-26 | 2016-04-22 | 44.805 | 268,222 | -287 | 0.09% | 12,017,754 |
| 2016-04-25 | 2016-04-21 | 45.067 | 268,509 | +24,378 | 0.09% | 12,100,830 |
| 2016-04-22 | 2016-04-20 | 45.067 | 244,131 | -25,640 | 0.09% | 11,002,193 |
| 2016-04-21 | 2016-04-19 | 46.636 | 269,771 | +16,921 | 0.10% | 12,580,990 |
| 2016-04-20 | 2016-04-18 | 44.195 | 252,850 | -25,226 | 0.09% | 11,174,721 |
| 2016-04-19 | 2016-04-15 | 44.805 | 278,076 | +27,819 | 0.10% | 12,459,265 |
| 2016-04-18 | 2016-04-14 | 45.503 | 250,257 | +6,135 | 0.09% | 11,387,346 |
| 2016-04-14 | 2016-04-12 | 43.236 | 244,122 | -13 | 0.09% | 10,554,906 |
| 2016-04-12 | 2016-04-08 | 40.185 | 244,135 | -9,637 | 0.09% | 9,810,627 |
| 2016-04-11 | 2016-04-07 | 40.011 | 253,772 | +9,639 | 0.09% | 10,153,650 |
| 2016-04-07 | 2016-04-05 | 37.745 | 244,133 | +57 | 0.09% | 9,214,678 |
| 2016-04-06 | 2016-04-01 | 38.529 | 244,076 | -43,265 | 0.09% | 9,404,011 |
| 2016-04-05 | 2016-03-31 | 39.052 | 287,341 | +8,318 | 0.10% | 11,221,254 |
| 2016-04-01 | 2016-03-30 | 38.442 | 279,023 | +22,083 | 0.10% | 10,726,163 |
| 2016-03-31 | 2016-03-29 | 37.745 | 256,940 | -3,442 | 0.09% | 9,698,072 |
| 2016-03-30 | 2016-03-24 | 37.919 | 260,382 | +6,310 | 0.09% | 9,873,383 |
| 2016-03-29 | 2016-03-23 | 38.791 | 254,072 | -37,479 | 0.09% | 9,855,589 |
| 2016-03-24 | 2016-03-22 | 39.139 | 291,551 | -32,614 | 0.10% | 11,411,078 |
| 2016-03-23 | 2016-03-21 | 39.226 | 324,165 | +49,043 | 0.11% | 12,715,821 |
| 2016-03-22 | 2016-03-18 | 37.657 | 275,122 | +26,098 | 0.10% | 10,360,360 |
| 2016-03-21 | 2016-03-17 | 34.833 | 249,024 | +4,876 | 0.09% | 8,674,261 |
| 2016-03-17 | 2016-03-15 | 35.565 | 244,148 | -49,903 | 0.09% | 8,683,186 |
| 2016-03-16 | 2016-03-14 | 35.740 | 294,051 | +38,431 | 0.10% | 10,509,264 |
| 2016-03-15 | 2016-03-11 | 34.798 | 255,620 | +2,868 | 0.09% | 8,895,106 |
| 2016-03-14 | 2016-03-10 | 33.996 | 252,752 | -287 | 0.09% | 8,592,608 |
| 2016-03-11 | 2016-03-09 | 34.659 | 253,039 | -1,377 | 0.09% | 8,770,001 |
| 2016-03-10 | 2016-03-08 | 35.042 | 254,416 | -344 | 0.09% | 8,915,306 |
| 2016-03-09 | 2016-03-07 | 35.391 | 254,760 | -287 | 0.09% | 9,016,190 |
| 2016-03-08 | 2016-03-04 | 35.391 | 255,047 | -29,917 | 0.09% | 9,026,347 |
| 2016-03-07 | 2016-03-03 | 34.955 | 284,964 | +35,563 | 0.10% | 9,960,936 |
| 2016-03-04 | 2016-03-02 | 35.740 | 249,401 | -8,757 | 0.09% | 8,913,491 |
| 2016-03-03 | 2016-03-01 | 33.822 | 258,158 | -574 | 0.09% | 8,731,384 |
| 2016-03-02 | 2016-02-29 | 33.403 | 258,732 | +860 | 0.09% | 8,642,541 |
| 2016-03-01 | 2016-02-26 | 34.240 | 257,872 | -85,654 | 0.09% | 8,829,609 |
| 2016-02-29 | 2016-02-25 | 33.752 | 343,526 | +10,898 | 0.12% | 11,594,733 |
| 2016-02-26 | 2016-02-24 | 34.659 | 332,628 | +56,040 | 0.12% | 11,528,451 |
| 2016-02-25 | 2016-02-23 | 34.955 | 276,588 | -11,185 | 0.10% | 9,668,152 |
| 2016-02-24 | 2016-02-22 | 35.565 | 287,773 | +15,774 | 0.10% | 10,234,721 |
| 2016-02-23 | 2016-02-19 | 34.589 | 271,999 | -82,117 | 0.10% | 9,408,161 |
| 2016-02-22 | 2016-02-18 | 34.955 | 354,116 | +57,646 | 0.13% | 12,378,149 |
| 2016-02-19 | 2016-02-17 | 34.031 | 296,470 | +10,038 | 0.10% | 10,089,191 |
| 2016-02-18 | 2016-02-16 | 34.833 | 286,432 | +22,370 | 0.10% | 9,977,295 |
| 2016-02-17 | 2016-02-15 | 33.508 | 264,062 | +14,627 | 0.09% | 8,848,203 |
| 2016-02-16 | 2016-02-12 | 32.148 | 249,435 | -6,769 | 0.09% | 8,018,887 |
| 2016-02-15 | 2016-02-11 | 32.880 | 256,204 | +3,442 | 0.09% | 8,424,097 |
| 2016-02-12 | 2016-02-05 | 35.042 | 252,762 | +2,868 | 0.09% | 8,857,346 |
| 2016-02-11 | 2016-02-04 | 34.275 | 249,894 | -2,868 | 0.09% | 8,565,153 |
| 2016-02-05 | 2016-02-03 | 34.031 | 252,762 | -39,578 | 0.09% | 8,601,761 |
| 2016-02-04 | 2016-02-02 | 35.129 | 292,340 | +637 | 0.10% | 10,269,731 |
| 2016-02-03 | 2016-02-01 | 34.694 | 291,703 | +15,774 | 0.10% | 10,120,215 |
| 2016-02-02 | 2016-01-29 | 34.275 | 275,929 | +19,502 | 0.10% | 9,457,506 |
| 2016-02-01 | 2016-01-28 | 33.090 | 256,427 | +8,776 | 0.09% | 8,485,076 |
| 2016-01-29 | 2016-01-27 | 33.055 | 247,651 | -34,243 | 0.09% | 8,186,046 |
| 2016-01-28 | 2016-01-26 | 33.055 | 281,894 | -22,944 | 0.10% | 9,317,941 |
| 2016-01-27 | 2016-01-25 | 32.427 | 304,838 | +21,797 | 0.11% | 9,885,026 |
| 2016-01-26 | 2016-01-22 | 31.555 | 283,041 | +14,626 | 0.10% | 8,931,486 |
| 2016-01-25 | 2016-01-21 | 30.614 | 268,415 | +20,076 | 0.09% | 8,217,261 |
| 2016-01-22 | 2016-01-20 | 32.915 | 248,339 | -38,559 | 0.09% | 8,174,152 |
| 2016-01-21 | 2016-01-19 | 35.042 | 286,898 | +30,974 | 0.10% | 10,053,548 |
| 2016-01-20 | 2016-01-18 | 33.892 | 255,924 | +8,031 | 0.09% | 8,673,673 |
| 2016-01-19 | 2016-01-15 | 34.484 | 247,893 | -13,916 | 0.09% | 8,548,429 |
| 2016-01-18 | 2016-01-14 | 34.659 | 261,809 | +8,317 | 0.09% | 9,073,957 |
| 2016-01-15 | 2016-01-13 | 33.613 | 253,492 | +5,386 | 0.09% | 8,520,539 |
| 2016-01-13 | 2016-01-11 | 33.996 | 248,106 | -1,032 | 0.09% | 8,434,661 |
| 2016-01-12 | 2016-01-08 | 35.217 | 249,138 | -58,048 | 0.09% | 8,773,788 |
| 2016-01-11 | 2016-01-07 | 33.508 | 307,186 | +59,080 | 0.11% | 10,293,204 |
| 2016-01-08 | 2016-01-06 | 36.611 | 248,106 | -10,152 | 0.09% | 9,083,482 |
| 2016-01-07 | 2016-01-05 | 35.304 | 258,258 | +10,152 | 0.09% | 9,117,475 |
| 2016-01-06 | 2016-01-04 | 35.478 | 248,106 | -33,555 | 0.09% | 8,802,326 |
| 2016-01-05 | 2015-12-31 | 37.396 | 281,661 | -82,597 | 0.10% | 10,532,944 |
| 2016-01-04 | 2015-12-29 | 38.791 | 364,258 | +116,726 | 0.13% | 14,129,764 |
| 2015-12-30 | 2015-12-28 | 38.355 | 247,532 | -28,680 | 0.09% | 9,494,013 |
| 2015-12-28 | 2015-12-22 | 39.139 | 276,212 | -3,154 | 0.10% | 10,810,721 |
| 2015-12-23 | 2015-12-21 | 38.006 | 279,366 | +32,121 | 0.10% | 10,617,587 |
| 2015-12-22 | 2015-12-18 | 39.575 | 247,245 | -7,744 | 0.09% | 9,784,737 |
| 2015-12-21 | 2015-12-17 | 43.062 | 254,989 | -22,370 | 0.09% | 10,980,299 |
| 2015-12-18 | 2015-12-16 | 42.800 | 277,359 | -106,975 | 0.10% | 11,871,061 |
| 2015-12-17 | 2015-12-15 | 41.929 | 384,334 | -30,974 | 0.13% | 16,114,605 |
| 2015-12-16 | 2015-12-14 | 42.364 | 415,308 | -26,672 | 0.15% | 17,594,314 |
| 2015-12-15 | 2015-12-11 | 41.406 | 441,980 | -31,261 | 0.15% | 18,300,460 |
| 2015-12-14 | 2015-12-10 | 43.323 | 473,241 | +94,930 | 0.17% | 20,502,392 |
| 2015-12-11 | 2015-12-09 | 43.323 | 378,311 | +54,778 | 0.13% | 16,389,705 |
| 2015-12-10 | 2015-12-08 | 44.805 | 323,533 | -29,553 | 0.11% | 14,495,977 |
| 2015-12-09 | 2015-12-07 | 46.200 | 353,086 | +860 | 0.12% | 16,312,561 |
| 2015-12-08 | 2015-12-04 | 45.938 | 352,226 | -17,518 | 0.12% | 16,180,719 |
| 2015-12-07 | 2015-12-03 | 46.897 | 369,744 | -27,245 | 0.13% | 17,340,004 |
| 2015-12-04 | 2015-12-02 | 46.810 | 396,989 | +45,600 | 0.14% | 18,583,116 |
| 2015-12-03 | 2015-12-01 | 45.590 | 351,389 | +9,465 | 0.12% | 16,019,746 |
| 2015-12-02 | 2015-11-30 | 46.026 | 341,924 | +97,797 | 0.12% | 15,737,266 |
| 2015-11-30 | 2015-11-26 | 47.072 | 244,127 | -51,049 | 0.09% | 11,491,464 |
| 2015-11-27 | 2015-11-25 | 48.379 | 295,176 | -71,413 | 0.10% | 14,280,382 |
| 2015-11-26 | 2015-11-24 | 48.989 | 366,589 | -49,616 | 0.13% | 17,958,974 |
| 2015-11-25 | 2015-11-23 | 48.205 | 416,205 | +16,635 | 0.15% | 20,063,108 |
| 2015-11-24 | 2015-11-20 | 46.461 | 399,570 | -178,388 | 0.14% | 18,564,612 |
| 2015-11-23 | 2015-11-19 | 44.892 | 577,958 | +41,586 | 0.20% | 25,945,933 |
| 2015-11-20 | 2015-11-18 | 44.805 | 536,372 | +52,483 | 0.19% | 24,032,281 |
| 2015-11-19 | 2015-11-17 | 45.241 | 483,889 | +131,066 | 0.17% | 21,891,670 |
| 2015-11-18 | 2015-11-16 | 45.764 | 352,823 | +108,759 | 0.12% | 16,146,633 |
| 2015-09-11 | 2015-09-09 | 31.840 | 244,064 | +1,382 | 0.09% | 7,771,083 |
| 2015-08-11 | 2015-08-07 | 35.680 | 242,682 | +2,852 | 0.09% | 8,658,924 |
| 2015-07-16 | 2015-07-14 | 43.745 | 239,830 | +171,103 | 0.08% | 10,491,462 |
| 2015-07-15 | 2015-07-13 | 43.658 | 68,727 | +57,035 | 0.02% | 3,000,466 |
| 2015-07-06 | 2015-07-02 | 47.340 | 11,692 | -6,274 | 0.00% | 553,496 |
| 2015-06-24 | 2015-06-22 | 61.016 | 17,966 | -38,726 | 0.01% | 1,096,207 |
| 2015-06-23 | 2015-06-19 | 63.032 | 56,692 | -134,317 | 0.02% | 3,573,408 |
| 2015-06-10 | 2015-06-08 | 59.175 | 191,009 | +11,921 | 0.07% | 11,302,892 |
| 2015-06-09 | 2015-06-05 | 60.402 | 179,088 | +32,224 | 0.06% | 10,817,270 |
| 2015-06-04 | 2015-06-02 | 64.172 | 146,864 | +6,274 | 0.05% | 9,424,502 |
| 2015-05-27 | 2015-05-22 | 65.031 | 140,590 | +721 | 0.05% | 9,142,725 |
| 2015-05-20 | 2015-05-18 | 66.793 | 139,869 | +11,348 | 0.05% | 9,342,337 |
| 2015-05-19 | 2015-05-15 | 66.529 | 128,521 | -73,764 | 0.05% | 8,550,390 |
| 2015-05-18 | 2015-05-14 | 63.357 | 202,285 | -3,972 | 0.07% | 12,816,145 |
| 2015-05-15 | 2015-05-13 | 59.832 | 206,257 | -86,816 | 0.07% | 12,340,800 |
| 2015-05-13 | 2015-05-11 | 48.906 | 293,073 | -17,022 | 0.10% | 14,332,886 |
| 2015-05-12 | 2015-05-08 | 44.059 | 310,095 | -8,512 | 0.11% | 13,662,483 |
| 2015-05-08 | 2015-05-06 | 40.182 | 318,607 | +5,675 | 0.11% | 12,802,212 |
| 2015-05-05 | 2015-04-30 | 42.209 | 312,932 | +82,275 | 0.11% | 13,208,404 |
| 2015-05-04 | 2015-04-29 | 43.795 | 230,657 | +60,147 | 0.08% | 10,101,547 |
| 2015-04-29 | 2015-04-27 | 43.090 | 170,510 | +28,371 | 0.06% | 7,347,229 |
| 2015-04-24 | 2015-04-22 | 45.116 | 142,139 | +68,091 | 0.05% | 6,412,806 |
| 2015-04-23 | 2015-04-21 | 43.530 | 74,048 | -113,485 | 0.03% | 3,223,333 |
| 2015-04-21 | 2015-04-17 | 39.124 | 187,533 | +17,023 | 0.07% | 7,337,118 |
| 2015-04-20 | 2015-04-16 | 41.856 | 170,510 | -9,362 | 0.06% | 7,136,879 |
| 2015-04-17 | 2015-04-15 | 41.680 | 179,872 | -3,121 | 0.06% | 7,497,035 |
| 2015-04-15 | 2015-04-13 | 46.086 | 182,993 | -1,135 | 0.07% | 8,433,367 |
| 2015-04-10 | 2015-04-08 | 45.733 | 184,128 | +56,742 | 0.07% | 8,420,775 |
| 2015-04-08 | 2015-04-01 | 32.216 | 127,386 | +9,363 | 0.05% | 4,103,862 |
| 2015-03-27 | 2015-03-25 | 27.140 | 118,023 | +113,484 | 0.04% | 3,203,186 |
| 2015-03-10 | 2015-03-06 | 23.369 | 4,539 | -3,405 | 0.00% | 106,071 |
| 2015-03-09 | 2015-03-05 | 23.052 | 7,944 | +3,405 | 0.00% | 183,123 |
| 2015-01-07 | 2015-01-05 | 23.580 | 4,539 | -5,107 | 0.00% | 107,031 |
| 2015-01-02 | 2014-12-29 | 24.039 | 9,646 | -1,135 | 0.00% | 231,876 |
| 2014-12-23 | 2014-12-19 | 23.898 | 10,781 | -5,674 | 0.00% | 257,640 |
| 2014-12-10 | 2014-12-08 | 21.430 | 16,455 | -4,823 | 0.01% | 352,636 |
| 2014-12-09 | 2014-12-05 | 21.924 | 21,278 | +4,823 | 0.01% | 466,494 |
| 2014-11-28 | 2014-11-26 | 23.016 | 16,455 | -4,823 | 0.01% | 378,735 |
| 2014-11-27 | 2014-11-25 | 23.228 | 21,278 | +4,823 | 0.01% | 494,244 |
| 2014-10-09 | 2014-10-07 | 23.898 | 16,455 | -9,079 | 0.01% | 393,235 |
| 2014-09-04 | 2014-09-02 | 26.682 | 25,534 | +337 | 0.01% | 681,290 |
| 2014-08-01 | 2014-07-30 | 25.789 | 25,197 | -1,680 | 0.01% | 649,798 |
| 2014-07-23 | 2014-07-21 | 24.146 | 26,877 | +1,680 | 0.01% | 648,963 |
| 2014-06-25 | 2014-06-23 | 25.289 | 25,197 | -9,519 | 0.01% | 637,198 |
| 2014-06-20 | 2014-06-18 | 26.753 | 34,716 | -1,680 | 0.01% | 928,761 |
| 2014-06-06 | 2014-06-04 | 25.110 | 36,396 | -5,599 | 0.01% | 913,906 |
| 2014-05-28 | 2014-05-26 | 25.758 | 41,995 | +590 | 0.01% | 1,081,689 |
| 2014-05-21 | 2014-05-19 | 22.316 | 41,405 | -8,557 | 0.01% | 923,993 |
| 2014-05-20 | 2014-05-16 | 22.570 | 49,962 | -13,526 | 0.02% | 1,127,621 |
| 2014-04-15 | 2014-04-11 | 25.613 | 63,488 | -2,484 | 0.02% | 1,626,097 |
| 2014-04-10 | 2014-04-08 | 25.432 | 65,972 | +2,760 | 0.02% | 1,677,769 |
| 2014-04-09 | 2014-04-07 | 25.540 | 63,212 | +1,656 | 0.02% | 1,614,448 |
| 2014-04-03 | 2014-04-01 | 27.678 | 61,556 | -1,656 | 0.02% | 1,703,723 |
| 2014-04-02 | 2014-03-31 | 25.395 | 63,212 | +1,656 | 0.02% | 1,605,288 |
| 2014-03-28 | 2014-03-26 | 27.786 | 61,556 | +5,521 | 0.02% | 1,710,413 |
| 2014-03-25 | 2014-03-21 | 29.598 | 56,035 | +5,521 | 0.02% | 1,658,505 |
| 2014-03-19 | 2014-03-17 | 28.837 | 50,514 | -7,453 | 0.02% | 1,456,667 |
| 2014-03-18 | 2014-03-14 | 29.018 | 57,967 | +7,453 | 0.02% | 1,682,088 |
| 2014-03-07 | 2014-03-05 | 32.641 | 50,514 | -1,105 | 0.02% | 1,648,815 |
| 2014-02-21 | 2014-02-19 | 31.155 | 51,619 | -1,656 | 0.02% | 1,608,212 |
| 2014-02-19 | 2014-02-17 | 30.684 | 53,275 | -4,416 | 0.02% | 1,634,716 |
| 2014-02-07 | 2014-02-05 | 27.098 | 57,691 | +1,104 | 0.02% | 1,563,310 |
| 2014-02-06 | 2014-02-04 | 28.149 | 56,587 | +2,208 | 0.02% | 1,592,843 |
| 2014-02-05 | 2014-01-30 | 28.692 | 54,379 | -1,104 | 0.02% | 1,560,241 |
| 2014-01-29 | 2014-01-27 | 27.641 | 55,483 | -11,042 | 0.02% | 1,533,627 |
| 2014-01-28 | 2014-01-24 | 28.366 | 66,525 | +1,105 | 0.02% | 1,887,044 |
| 2014-01-23 | 2014-01-21 | 30.141 | 65,420 | +552 | 0.02% | 1,971,829 |
| 2014-01-22 | 2014-01-20 | 29.670 | 64,868 | +1,104 | 0.02% | 1,924,641 |
| 2014-01-15 | 2014-01-13 | 31.699 | 63,764 | +1,104 | 0.02% | 2,021,245 |
| 2014-01-13 | 2014-01-09 | 32.532 | 62,660 | -1,104 | 0.02% | 2,038,459 |
| 2014-01-09 | 2014-01-07 | 30.902 | 63,764 | -1,104 | 0.02% | 1,970,425 |
| 2014-01-08 | 2014-01-06 | 31.518 | 64,868 | -11,042 | 0.02% | 2,044,490 |
| 2014-01-07 | 2014-01-03 | 27.533 | 75,910 | +27,604 | 0.03% | 2,090,008 |
| 2013-12-16 | 2013-12-12 | 26.301 | 48,306 | +1,104 | 0.02% | 1,270,495 |
| 2013-12-10 | 2013-12-06 | 26.917 | 47,202 | +2,208 | 0.02% | 1,270,529 |
| 2013-12-09 | 2013-12-05 | 27.859 | 44,994 | +2,209 | 0.02% | 1,253,477 |
| 2013-12-06 | 2013-12-04 | 28.475 | 42,785 | +5,520 | 0.02% | 1,218,286 |
| 2013-11-26 | 2013-11-22 | 29.235 | 37,265 | +2,209 | 0.01% | 1,089,457 |
| 2013-11-20 | 2013-11-18 | 30.395 | 35,056 | +3,312 | 0.01% | 1,065,515 |
| 2013-11-07 | 2013-11-05 | 32.134 | 31,744 | +1,932 | 0.01% | 1,020,048 |
| 2013-11-06 | 2013-11-04 | 32.641 | 29,812 | +1,104 | 0.01% | 973,086 |
| 2013-11-04 | 2013-10-31 | 32.351 | 28,708 | -16,562 | 0.01% | 928,731 |
| 2013-10-28 | 2013-10-24 | 70.413 | 45,270 | +12,429 | 0.02% | 3,187,590 |
| 2013-10-24 | 2013-10-22 | 70.163 | 32,841 | -3,404 | 0.02% | 2,304,228 |
| 2013-10-16 | 2013-10-11 | 61.923 | 36,245 | +1,202 | 0.02% | 2,244,412 |
| 2013-10-11 | 2013-10-09 | 56.305 | 35,043 | +4,005 | 0.02% | 1,973,107 |
| 2013-10-09 | 2013-10-07 | 60.051 | 31,038 | -801 | 0.02% | 1,863,853 |
| 2013-10-08 | 2013-10-04 | 56.305 | 31,839 | -1,602 | 0.02% | 1,792,705 |
| 2013-10-04 | 2013-10-02 | 52.061 | 33,441 | -801 | 0.02% | 1,740,957 |
| 2013-10-03 | 2013-09-30 | 52.435 | 34,242 | -64,680 | 0.02% | 1,795,483 |
| 2013-09-19 | 2013-09-17 | 44.795 | 98,922 | +12,015 | 0.05% | 4,431,167 |
| 2013-09-12 | 2013-09-10 | 42.897 | 86,907 | -6,008 | 0.04% | 3,728,042 |
| 2013-09-11 | 2013-09-09 | 43.846 | 92,915 | +801 | 0.05% | 4,073,926 |
| 2013-09-05 | 2013-09-03 | 46.194 | 92,114 | +998 | 0.05% | 4,255,107 |
| 2013-08-23 | 2013-08-21 | 46.295 | 91,116 | +792 | 0.05% | 4,218,205 |
| 2013-08-21 | 2013-08-19 | 47.708 | 90,324 | -792 | 0.04% | 4,309,220 |
| 2013-07-22 | 2013-07-18 | 45.235 | 91,116 | +6,735 | 0.04% | 4,121,605 |
| 2013-07-18 | 2013-07-16 | 48.062 | 84,381 | +3,961 | 0.04% | 4,055,509 |
| 2013-07-12 | 2013-07-10 | 53.893 | 80,420 | -94,483 | 0.04% | 4,334,068 |
| 2013-07-03 | 2013-06-28 | 48.870 | 174,903 | -792 | 0.09% | 8,547,446 |
| 2013-06-28 | 2013-06-26 | 46.951 | 175,695 | -594 | 0.09% | 8,249,091 |
| 2013-06-27 | 2013-06-25 | 45.083 | 176,289 | +1,188 | 0.09% | 7,947,681 |
| 2013-06-05 | 2013-06-03 | 43.367 | 175,101 | +792 | 0.09% | 7,593,562 |
| 2013-06-03 | 2013-05-30 | 44.427 | 174,309 | +793 | 0.09% | 7,744,016 |
| 2013-05-28 | 2013-05-24 | 39.147 | 173,516 | +2,105 | 0.09% | 6,792,581 |
| 2013-02-25 | 2013-02-21 | 27.495 | 171,411 | -14,088 | 0.09% | 4,712,892 |
| 2013-01-25 | 2013-01-23 | 27.750 | 185,499 | +14,088 | 0.09% | 5,147,637 |
| 2013-01-14 | 2013-01-10 | 29.437 | 171,411 | -5,478 | 0.09% | 5,045,773 |
| 2013-01-09 | 2013-01-07 | 25.553 | 176,889 | +5,478 | 0.09% | 4,519,989 |
| 2012-12-19 | 2012-12-17 | 29.386 | 171,411 | -50,875 | 0.09% | 5,037,013 |
| 2012-12-10 | 2012-12-06 | 29.948 | 222,286 | +93,337 | 0.11% | 6,656,965 |
| 2012-11-28 | 2012-11-26 | 24.122 | 128,949 | +15,654 | 0.07% | 3,110,474 |
| 2012-11-20 | 2012-11-16 | 23.662 | 113,295 | -11,154 | 0.06% | 2,680,762 |
| 2012-09-07 | 2012-09-05 | 18.349 | 124,449 | +2,615 | 0.06% | 2,283,517 |
| 2012-09-03 | 2012-08-30 | 17.984 | 121,834 | +10,919 | 0.06% | 2,191,015 |
| 2012-07-24 | 2012-07-20 | 16.705 | 110,915 | +24,903 | 0.06% | 1,852,797 |
| 2012-07-23 | 2012-07-19 | 15.948 | 86,012 | +17,624 | 0.04% | 1,371,696 |
| 2012-07-20 | 2012-07-18 | 15.635 | 68,388 | +45,784 | 0.04% | 1,069,213 |
| 2012-07-19 | 2012-07-17 | 15.400 | 22,604 | +22,604 | 0.01% | 348,093 |
| 2012-07-10 | 2012-07-06 | 16.365 | 0 | -3,831 | ||
| 2012-07-09 | 2012-07-05 | 15.922 | 3,831 | +3,831 | 0.00% | 60,996 |
| 2007-11-06 | 2007-11-02 | 52.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy