History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.990 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.071 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.030 0 +0
2025-09-10 2025-09-08 0.968 0 +0
2025-09-09 2025-09-05 0.958 0 +0
2025-09-08 2025-09-04 0.947 0 +0
2025-09-05 2025-09-03 0.958 0 +0
2025-09-04 2025-09-02 0.947 0 +0
2025-09-03 2025-09-01 0.947 0 +0
2025-09-02 2025-08-29 0.968 0 +0
2025-09-01 2025-08-28 0.927 0 +0
2025-08-29 2025-08-27 0.927 0 +0
2025-08-28 2025-08-26 0.896 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.906 0 +0
2025-08-25 2025-08-21 0.916 0 +0
2025-08-22 2025-08-20 0.916 0 +0
2025-08-21 2025-08-19 0.927 0 +0
2025-08-20 2025-08-18 0.927 0 +0
2025-08-19 2025-08-15 0.927 0 +0
2025-08-18 2025-08-14 0.937 0 +0
2025-08-15 2025-08-13 0.947 0 +0
2025-08-14 2025-08-12 0.937 0 +0
2025-08-13 2025-08-11 0.927 0 +0
2025-08-12 2025-08-08 0.927 0 +0
2025-08-11 2025-08-07 0.906 0 +0
2025-08-08 2025-08-06 0.906 0 +0
2025-08-07 2025-08-05 0.906 0 +0
2025-08-06 2025-08-04 0.906 0 +0
2025-08-05 2025-08-01 0.896 0 +0
2025-08-04 2025-07-31 0.916 0 +0
2025-08-01 2025-07-30 0.916 0 +0
2025-07-31 2025-07-29 0.916 0 +0
2025-07-30 2025-07-28 0.906 0 +0
2025-07-29 2025-07-25 0.916 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.927 0 +0
2025-07-24 2025-07-22 0.916 0 +0
2025-07-23 2025-07-21 0.927 0 +0
2025-07-22 2025-07-18 0.916 0 +0
2025-07-21 2025-07-17 0.906 0 +0
2025-07-18 2025-07-16 0.886 0 +0
2025-07-17 2025-07-15 0.875 0 +0
2025-07-16 2025-07-14 0.875 0 +0
2025-07-15 2025-07-11 0.865 0 +0
2025-07-14 2025-07-10 0.865 0 +0
2025-07-11 2025-07-09 0.844 0 +0
2025-07-10 2025-07-08 0.844 0 +0
2025-07-09 2025-07-07 0.834 0 +0
2025-07-08 2025-07-04 0.844 0 +0
2025-07-07 2025-07-03 0.844 0 +0
2025-07-04 2025-07-02 0.834 0 +0
2025-07-03 2025-06-30 0.834 0 +0
2025-07-02 2025-06-27 0.834 0 +0
2025-06-30 2025-06-26 0.834 0 +0
2025-06-27 2025-06-25 0.834 0 +0
2025-06-26 2025-06-24 0.834 0 +0
2025-06-25 2025-06-23 0.834 0 +0
2025-06-24 2025-06-20 0.824 0 +0
2025-06-23 2025-06-19 0.824 0 +0
2025-06-20 2025-06-18 0.834 0 +0
2025-06-19 2025-06-17 0.844 0 +0
2025-06-18 2025-06-16 0.834 0 +0
2025-06-17 2025-06-13 0.834 0 +0
2025-06-16 2025-06-12 0.844 0 +0
2025-06-13 2025-06-11 0.824 0 +0
2025-06-12 2025-06-10 0.824 0 +0
2025-06-11 2025-06-09 0.834 0 +0
2025-06-10 2025-06-06 0.824 0 +0
2025-06-09 2025-06-05 0.824 0 +0
2025-06-06 2025-06-04 0.803 0 +0
2025-06-05 2025-06-03 0.803 0 +0
2025-06-04 2025-06-02 0.803 0 +0
2025-06-03 2025-05-30 0.803 0 +0
2025-06-02 2025-05-29 0.803 0 +0
2025-05-30 2025-05-28 0.803 0 +0
2025-05-29 2025-05-27 0.803 0 +0
2025-05-28 2025-05-26 0.803 0 +0
2025-05-27 2025-05-23 0.984 0 +0
2025-05-26 2025-05-22 0.984 0 +0
2025-05-23 2025-05-21 0.984 0 +0
2025-05-22 2025-05-20 1.007 0 +0
2025-05-21 2025-05-19 0.984 0 +0
2025-05-20 2025-05-16 1.007 0 +0
2025-05-19 2025-05-15 0.996 0 +0
2025-05-16 2025-05-14 1.007 0 +0
2025-05-15 2025-05-13 1.007 0 +0
2025-05-14 2025-05-12 0.996 0 +0
2025-05-13 2025-05-09 0.973 0 +0
2025-05-12 2025-05-08 0.984 0 +0
2025-05-09 2025-05-07 0.962 0 +0
2025-05-08 2025-05-06 0.940 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.906 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.906 0 +0
2025-04-28 2025-04-24 0.906 0 +0
2025-04-25 2025-04-23 0.917 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.917 0 +0
2025-04-22 2025-04-16 0.906 0 +0
2025-04-17 2025-04-15 0.929 0 +0
2025-04-16 2025-04-14 0.917 0 +0
2025-04-15 2025-04-11 0.861 0 +0
2025-04-14 2025-04-10 0.884 0 +0
2025-04-11 2025-04-09 0.861 0 +0
2025-04-10 2025-04-08 0.873 0 +0
2025-04-09 2025-04-07 0.895 0 +0
2025-04-08 2025-04-03 0.996 0 +0
2025-04-07 2025-04-02 1.085 0 +0
2025-04-03 2025-04-01 1.085 0 +0
2025-04-02 2025-03-31 1.063 0 +0
2025-04-01 2025-03-28 1.085 0 +0
2025-03-31 2025-03-27 1.063 0 +0
2025-03-28 2025-03-26 1.096 0 +0
2025-03-27 2025-03-25 1.096 0 +0
2025-03-26 2025-03-24 1.096 0 +0
2025-03-25 2025-03-21 1.096 0 +0
2025-03-24 2025-03-20 1.096 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.063 0 +0
2025-03-19 2025-03-17 1.074 0 +0
2025-03-18 2025-03-14 1.063 0 +0
2025-03-17 2025-03-13 1.108 0 +0
2025-03-14 2025-03-12 1.085 0 +0
2025-03-13 2025-03-11 1.085 0 +0
2025-03-12 2025-03-10 1.063 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.929 0 +0
2025-03-07 2025-03-05 0.917 0 +0
2025-03-06 2025-03-04 0.929 0 +0
2025-03-05 2025-03-03 0.906 0 +0
2025-03-04 2025-02-28 0.906 0 +0
2025-03-03 2025-02-27 0.917 0 +0
2025-02-28 2025-02-26 0.929 0 +0
2025-02-27 2025-02-25 0.906 0 +0
2025-02-26 2025-02-24 0.917 0 +0
2025-02-25 2025-02-21 0.895 0 +0
2025-02-24 2025-02-20 0.895 0 +0
2025-02-21 2025-02-19 0.906 0 +0
2025-02-20 2025-02-18 0.906 0 +0
2025-02-19 2025-02-17 0.895 0 +0
2025-02-18 2025-02-14 0.884 0 +0
2025-02-17 2025-02-13 0.884 0 +0
2025-02-14 2025-02-12 0.884 0 +0
2025-02-13 2025-02-11 0.884 0 +0
2025-02-12 2025-02-10 0.884 0 +0
2025-02-11 2025-02-07 0.884 0 +0
2025-02-10 2025-02-06 0.884 0 +0
2025-02-07 2025-02-05 0.884 0 +0
2025-02-06 2025-02-04 0.873 0 +0
2025-02-05 2025-02-03 0.873 0 +0
2025-02-04 2025-01-28 0.884 0 +0
2025-02-03 2025-01-24 0.895 0 +0
2025-01-27 2025-01-23 0.895 0 +0
2025-01-24 2025-01-22 0.873 0 +0
2025-01-23 2025-01-21 0.884 0 +0
2025-01-22 2025-01-20 0.884 0 +0
2025-01-21 2025-01-17 0.884 0 +0
2025-01-20 2025-01-16 0.884 0 +0
2025-01-17 2025-01-15 0.884 0 +0
2025-01-16 2025-01-14 0.884 0 +0
2025-01-15 2025-01-13 0.873 0 +0
2025-01-14 2025-01-10 0.873 0 +0
2025-01-13 2025-01-09 0.873 0 +0
2025-01-10 2025-01-08 0.873 0 +0
2025-01-09 2025-01-07 0.873 0 +0
2025-01-08 2025-01-06 0.873 0 +0
2025-01-07 2025-01-03 0.861 0 +0
2025-01-06 2025-01-02 0.873 0 +0
2025-01-03 2024-12-31 0.861 0 +0
2025-01-02 2024-12-27 0.895 0 +0
2024-12-30 2024-12-24 0.884 0 +0
2024-12-27 2024-12-20 0.873 0 +0
2024-12-23 2024-12-19 0.873 0 +0
2024-12-20 2024-12-18 0.884 0 +0
2024-12-19 2024-12-17 0.884 0 +0
2024-12-18 2024-12-16 0.884 0 +0
2024-12-17 2024-12-13 0.884 0 +0
2024-12-16 2024-12-12 0.884 0 +0
2024-12-13 2024-12-11 0.895 0 +0
2024-12-12 2024-12-10 0.895 0 +0
2024-12-11 2024-12-09 0.884 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.873 0 +0
2024-12-06 2024-12-04 0.884 0 +0
2024-12-05 2024-12-03 0.873 0 +0
2024-12-04 2024-12-02 0.873 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.873 0 +0
2024-11-29 2024-11-27 0.884 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.861 0 +0
2024-11-25 2024-11-21 0.873 0 +0
2024-11-22 2024-11-20 0.895 0 +0
2024-11-21 2024-11-19 0.895 0 +0
2024-11-20 2024-11-18 0.895 0 +0
2024-11-19 2024-11-15 0.917 0 +0
2024-11-18 2024-11-14 0.929 0 +0
2024-11-15 2024-11-13 0.906 0 +0
2024-11-14 2024-11-12 0.873 0 +0
2024-11-13 2024-11-11 0.884 0 +0
2024-11-12 2024-11-08 0.884 0 +0
2024-11-11 2024-11-07 0.839 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.873 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.861 0 +0
2024-10-25 2024-10-23 0.861 0 +0
2024-10-24 2024-10-22 0.873 0 +0
2024-10-23 2024-10-21 0.861 0 +0
2024-10-22 2024-10-18 0.873 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.861 0 +0
2024-10-17 2024-10-15 0.861 0 +0
2024-10-16 2024-10-14 0.884 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.861 0 +0
2024-10-09 2024-10-07 0.884 0 +0
2024-10-08 2024-10-04 0.861 0 +0
2024-10-07 2024-10-03 0.884 0 +0
2024-10-04 2024-10-02 0.873 0 +0
2024-10-03 2024-09-30 0.839 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.839 0 +0
2024-09-27 2024-09-25 0.839 0 +0
2024-09-26 2024-09-24 0.839 0 +0
2024-09-25 2024-09-23 0.839 0 +0
2024-09-24 2024-09-20 0.839 0 +0
2024-09-23 2024-09-19 0.839 0 +0
2024-09-20 2024-09-17 0.839 0 +0
2024-09-19 2024-09-16 0.828 0 +0
2024-09-17 2024-09-13 0.885 0 +0
2024-09-16 2024-09-12 0.873 0 +0
2024-09-13 2024-09-11 0.873 0 +0
2024-09-12 2024-09-10 0.897 0 +0
2024-09-11 2024-09-09 0.897 0 +0
2024-09-10 2024-09-05 0.897 0 +0
2024-09-09 2024-09-04 0.897 0 +0
2024-09-05 2024-09-03 0.897 0 +0
2024-09-04 2024-09-02 0.897 0 +0
2024-09-03 2024-08-30 0.897 0 +0
2024-09-02 2024-08-29 0.908 0 +0
2024-08-30 2024-08-28 0.908 0 +0
2024-08-29 2024-08-27 0.932 0 +0
2024-08-28 2024-08-26 0.885 0 +0
2024-08-27 2024-08-23 0.885 0 +0
2024-08-26 2024-08-22 0.885 0 +0
2024-08-23 2024-08-21 0.908 0 +0
2024-08-22 2024-08-20 0.897 0 +0
2024-08-21 2024-08-19 0.908 0 +0
2024-08-20 2024-08-16 0.908 0 +0
2024-08-19 2024-08-15 0.862 0 +0
2024-08-16 2024-08-14 0.873 0 +0
2024-08-15 2024-08-13 0.862 0 +0
2024-08-14 2024-08-12 0.873 0 +0
2024-08-13 2024-08-09 0.815 0 +0
2024-08-12 2024-08-08 0.815 0 +0
2024-08-09 2024-08-07 0.827 0 +0
2024-08-08 2024-08-06 0.815 0 +0
2024-08-07 2024-08-05 0.815 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.839 0 +0
2024-08-02 2024-07-31 0.850 0 +0
2024-08-01 2024-07-30 0.839 0 +0
2024-07-31 2024-07-29 0.839 0 +0
2024-07-30 2024-07-26 0.862 0 +0
2024-07-29 2024-07-25 0.862 0 +0
2024-07-26 2024-07-24 0.862 0 +0
2024-07-25 2024-07-23 0.839 0 +0
2024-07-24 2024-07-22 0.827 0 +0
2024-07-23 2024-07-19 0.827 0 +0
2024-07-22 2024-07-18 0.839 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.873 0 +0
2024-07-16 2024-07-12 0.873 0 +0
2024-07-15 2024-07-11 0.885 0 +0
2024-07-12 2024-07-10 0.873 0 +0
2024-07-11 2024-07-09 0.897 0 +0
2024-07-10 2024-07-08 0.873 0 +0
2024-07-09 2024-07-05 0.885 0 +0
2024-07-08 2024-07-04 0.897 0 +0
2024-07-05 2024-07-03 0.908 0 +0
2024-07-04 2024-07-02 0.908 0 +0
2024-07-03 2024-06-28 0.885 0 +0
2024-07-02 2024-06-27 0.885 0 +0
2024-06-28 2024-06-26 0.885 0 +0
2024-06-27 2024-06-25 0.885 0 +0
2024-06-26 2024-06-24 0.862 0 +0
2024-06-25 2024-06-21 0.862 0 +0
2024-06-24 2024-06-20 0.908 0 +0
2024-06-21 2024-06-19 0.873 0 +0
2024-06-20 2024-06-18 0.827 0 +0
2024-06-19 2024-06-17 0.815 0 +0
2024-06-18 2024-06-14 0.815 0 +0
2024-06-17 2024-06-13 0.804 0 +0
2024-06-14 2024-06-12 0.804 0 +0
2024-06-13 2024-06-11 0.815 0 +0
2024-06-12 2024-06-07 0.815 0 +0
2024-06-11 2024-06-06 0.780 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.769 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.804 0 +0
2024-05-30 2024-05-28 0.804 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.901 0 +0
2024-05-24 2024-05-22 0.926 0 +0
2024-05-23 2024-05-21 0.901 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.901 0 +0
2024-05-20 2024-05-16 0.914 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.926 0 +0
2024-05-14 2024-05-10 0.939 0 +0
2024-05-13 2024-05-09 0.914 0 +0
2024-05-10 2024-05-08 0.876 0 +0
2024-05-09 2024-05-07 0.864 0 +0
2024-05-08 2024-05-06 0.851 0 +0
2024-05-07 2024-05-03 0.839 0 +0
2024-05-06 2024-05-02 0.851 0 +0
2024-05-03 2024-04-30 0.839 0 +0
2024-05-02 2024-04-29 0.851 0 +0
2024-04-30 2024-04-26 0.839 0 +0
2024-04-29 2024-04-25 0.839 0 +0
2024-04-26 2024-04-24 0.826 0 +0
2024-04-25 2024-04-23 0.851 0 +0
2024-04-24 2024-04-22 0.851 0 +0
2024-04-23 2024-04-19 0.851 0 +0
2024-04-22 2024-04-18 0.851 0 +0
2024-04-19 2024-04-17 0.839 0 +0
2024-04-18 2024-04-16 0.851 0 +0
2024-04-17 2024-04-15 0.839 0 +0
2024-04-16 2024-04-12 0.851 0 +0
2024-04-15 2024-04-11 0.864 0 +0
2024-04-12 2024-04-10 0.864 0 +0
2024-04-11 2024-04-09 0.851 0 +0
2024-04-10 2024-04-08 0.864 0 +0
2024-04-09 2024-04-05 0.851 0 +0
2024-04-08 2024-04-03 0.864 0 +0
2024-04-05 2024-04-02 0.851 0 +0
2024-04-03 2024-03-28 0.839 0 +0
2024-04-02 2024-03-27 0.839 0 +0
2024-03-28 2024-03-26 0.826 0 +0
2024-03-27 2024-03-25 0.826 0 +0
2024-03-26 2024-03-22 0.839 0 +0
2024-03-25 2024-03-21 0.839 0 +0
2024-03-22 2024-03-20 0.851 0 +0
2024-03-21 2024-03-19 0.839 0 +0
2024-03-20 2024-03-18 0.851 0 +0
2024-03-19 2024-03-15 0.851 0 +0
2024-03-18 2024-03-14 0.851 0 +0
2024-03-15 2024-03-13 0.851 0 +0
2024-03-14 2024-03-12 0.851 0 +0
2024-03-13 2024-03-11 0.851 0 +0
2024-03-12 2024-03-08 0.839 0 +0
2024-03-11 2024-03-07 0.839 0 +0
2024-03-08 2024-03-06 0.776 0 +0
2024-03-07 2024-03-05 0.776 0 +0
2024-03-06 2024-03-04 0.763 0 +0
2024-03-05 2024-03-01 0.738 0 +0
2024-03-04 2024-02-29 0.726 0 +0
2024-03-01 2024-02-28 0.713 0 +0
2024-02-29 2024-02-27 0.726 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.713 0 +0
2024-02-26 2024-02-22 0.701 0 +0
2024-02-23 2024-02-21 0.701 0 +0
2024-02-22 2024-02-20 0.701 0 +0
2024-02-21 2024-02-19 0.701 0 +0
2024-02-20 2024-02-16 0.701 0 +0
2024-02-19 2024-02-15 0.713 0 +0
2024-02-16 2024-02-14 0.701 0 +0
2024-02-15 2024-02-09 0.701 0 +0
2024-02-14 2024-02-07 0.713 0 +0
2024-02-08 2024-02-06 0.713 0 +0
2024-02-07 2024-02-05 0.713 0 +0
2024-02-06 2024-02-02 0.713 0 +0
2024-02-05 2024-02-01 0.713 0 +0
2024-02-02 2024-01-31 0.713 0 +0
2024-02-01 2024-01-30 0.713 0 +0
2024-01-31 2024-01-29 0.726 0 +0
2024-01-30 2024-01-26 0.726 0 +0
2024-01-29 2024-01-25 0.738 0 +0
2024-01-26 2024-01-24 0.713 0 +0
2024-01-25 2024-01-23 0.713 0 +0
2024-01-24 2024-01-22 0.701 0 +0
2024-01-23 2024-01-19 0.701 0 +0
2024-01-22 2024-01-18 0.701 0 +0
2024-01-19 2024-01-17 0.701 0 +0
2024-01-18 2024-01-16 0.701 0 +0
2024-01-17 2024-01-15 0.713 0 +0
2024-01-16 2024-01-12 0.701 0 +0
2024-01-15 2024-01-11 0.713 0 +0
2024-01-12 2024-01-10 0.726 0 +0
2024-01-11 2024-01-09 0.713 0 +0
2024-01-10 2024-01-08 0.713 0 +0
2024-01-09 2024-01-05 0.726 0 +0
2024-01-08 2024-01-04 0.751 0 +0
2024-01-05 2024-01-03 0.726 0 +0
2024-01-04 2024-01-02 0.751 0 +0
2024-01-03 2023-12-29 0.763 0 +0
2024-01-02 2023-12-28 0.763 0 +0
2023-12-29 2023-12-27 0.763 0 +0
2023-12-28 2023-12-22 0.763 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.763 0 +0
2023-12-21 2023-12-19 0.751 0 +0
2023-12-20 2023-12-18 0.738 0 +0
2023-12-19 2023-12-15 0.726 0 +0
2023-12-18 2023-12-14 0.726 0 +0
2023-12-15 2023-12-13 0.738 0 +0
2023-12-14 2023-12-12 0.738 0 +0
2023-12-13 2023-12-11 0.751 0 +0
2023-12-12 2023-12-08 0.738 0 +0
2023-12-11 2023-12-07 0.738 0 +0
2023-12-08 2023-12-06 0.751 0 +0
2023-12-07 2023-12-05 0.751 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.751 0 +0
2023-12-01 2023-11-29 0.738 0 +0
2023-11-30 2023-11-28 0.751 0 +0
2023-11-29 2023-11-27 0.763 0 +0
2023-11-28 2023-11-24 0.751 0 +0
2023-11-27 2023-11-23 0.751 0 +0
2023-11-24 2023-11-22 0.751 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.751 0 +0
2023-11-21 2023-11-17 0.776 0 +0
2023-11-20 2023-11-16 0.776 0 +0
2023-11-17 2023-11-15 0.776 0 +0
2023-11-16 2023-11-14 0.776 0 +0
2023-11-15 2023-11-13 0.776 0 +0
2023-11-14 2023-11-10 0.776 0 +0
2023-11-13 2023-11-09 0.776 0 +0
2023-11-10 2023-11-08 0.751 0 +0
2023-11-09 2023-11-07 0.738 0 +0
2023-11-08 2023-11-06 0.751 0 +0
2023-11-07 2023-11-03 0.713 0 +0
2023-11-06 2023-11-02 0.738 0 +0
2023-11-03 2023-11-01 0.738 0 +0
2023-11-02 2023-10-31 0.738 0 +0
2023-11-01 2023-10-30 0.713 0 +0
2023-10-31 2023-10-27 0.726 0 +0
2023-10-30 2023-10-26 0.713 0 +0
2023-10-27 2023-10-25 0.738 0 +0
2023-10-26 2023-10-24 0.738 0 +0
2023-10-25 2023-10-20 0.726 0 +0
2023-10-24 2023-10-19 0.738 0 +0
2023-10-20 2023-10-18 0.751 0 +0
2023-10-19 2023-10-17 0.751 0 +0
2023-10-18 2023-10-16 0.751 0 +0
2023-10-17 2023-10-13 0.751 0 +0
2023-10-16 2023-10-12 0.763 0 +0
2023-10-13 2023-10-11 0.776 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.801 0 +0
2023-10-09 2023-10-05 0.776 0 +0
2023-10-06 2023-10-04 0.801 0 +0
2023-10-05 2023-10-03 0.814 0 +0
2023-10-04 2023-09-29 0.826 0 +0
2023-10-03 2023-09-28 0.826 0 +0
2023-09-29 2023-09-27 0.826 0 +0
2023-09-28 2023-09-26 0.788 0 +0
2023-09-27 2023-09-25 0.814 0 +0
2023-09-26 2023-09-22 0.826 0 +0
2023-09-25 2023-09-21 0.814 0 +0
2023-09-22 2023-09-20 0.814 0 +0
2023-09-21 2023-09-19 0.801 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.827 0 +0
2023-09-14 2023-09-12 0.814 0 +0
2023-09-13 2023-09-11 0.814 0 +0
2023-09-12 2023-09-07 0.814 0 +0
2023-09-11 2023-09-06 0.814 0 +0
2023-09-07 2023-09-05 0.814 0 +0
2023-09-06 2023-09-04 0.814 0 +0
2023-09-05 2023-08-31 0.801 0 +0
2023-09-04 2023-08-30 0.801 0 +0
2023-08-31 2023-08-29 0.788 0 +0
2023-08-30 2023-08-28 0.801 0 +0
2023-08-29 2023-08-25 0.801 0 +0
2023-08-28 2023-08-24 0.814 0 +0
2023-08-25 2023-08-23 0.814 0 +0
2023-08-24 2023-08-22 0.814 0 +0
2023-08-23 2023-08-21 0.814 0 +0
2023-08-22 2023-08-18 0.814 0 +0
2023-08-21 2023-08-17 0.827 0 +0
2023-08-18 2023-08-16 0.814 0 +0
2023-08-17 2023-08-15 0.801 0 +0
2023-08-16 2023-08-14 0.801 0 +0
2023-08-15 2023-08-11 0.801 0 +0
2023-08-14 2023-08-10 0.801 0 +0
2023-08-11 2023-08-09 0.801 0 +0
2023-08-10 2023-08-08 0.801 0 +0
2023-08-09 2023-08-07 0.801 0 +0
2023-08-08 2023-08-04 0.801 0 +0
2023-08-07 2023-08-03 0.814 0 +0
2023-08-04 2023-08-02 0.788 0 +0
2023-08-03 2023-08-01 0.788 0 +0
2023-08-02 2023-07-31 0.775 0 +0
2023-08-01 2023-07-28 0.775 0 +0
2023-07-31 2023-07-27 0.788 0 +0
2023-07-28 2023-07-26 0.775 0 +0
2023-07-27 2023-07-25 0.788 0 +0
2023-07-26 2023-07-24 0.788 0 +0
2023-07-25 2023-07-21 0.814 0 +0
2023-07-24 2023-07-20 0.788 0 +0
2023-07-21 2023-07-19 0.762 0 +0
2023-07-20 2023-07-18 0.788 0 +0
2023-07-19 2023-07-14 0.788 0 +0
2023-07-18 2023-07-13 0.788 0 +0
2023-07-14 2023-07-12 0.775 0 +0
2023-07-13 2023-07-11 0.775 0 +0
2023-07-12 2023-07-10 0.762 0 +0
2023-07-11 2023-07-07 0.749 0 +0
2023-07-10 2023-07-06 0.762 0 +0
2023-07-07 2023-07-05 0.762 0 +0
2023-07-06 2023-07-04 0.775 0 +0
2023-07-05 2023-07-03 0.762 0 +0
2023-07-04 2023-06-30 0.762 0 +0
2023-07-03 2023-06-29 0.775 0 +0
2023-06-30 2023-06-28 0.762 0 +0
2023-06-29 2023-06-27 0.762 0 +0
2023-06-28 2023-06-26 0.775 0 +0
2023-06-27 2023-06-23 0.749 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.736 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.749 0 +0
2023-06-19 2023-06-15 0.762 0 +0
2023-06-16 2023-06-14 0.762 0 +0
2023-06-15 2023-06-13 0.736 0 +0
2023-06-14 2023-06-12 0.762 0 +0
2023-06-13 2023-06-09 0.775 0 +0
2023-06-12 2023-06-08 0.775 0 +0
2023-06-09 2023-06-07 0.775 0 +0
2023-06-08 2023-06-06 0.762 0 +0
2023-06-07 2023-06-05 0.749 0 +0
2023-06-06 2023-06-02 0.749 0 +0
2023-06-05 2023-06-01 0.736 0 +0
2023-06-02 2023-05-31 0.736 0 +0
2023-06-01 2023-05-30 0.775 0 +0
2023-05-31 2023-05-29 0.775 0 +0
2023-05-30 2023-05-25 0.855 0 +0
2023-05-29 2023-05-24 0.855 0 +0
2023-05-25 2023-05-23 0.855 0 +0
2023-05-24 2023-05-22 0.855 0 +0
2023-05-23 2023-05-19 0.868 0 +0
2023-05-22 2023-05-18 0.882 0 +0
2023-05-19 2023-05-17 0.868 0 +0
2023-05-18 2023-05-16 0.895 0 +0
2023-05-17 2023-05-15 0.868 0 +0
2023-05-16 2023-05-12 0.868 0 +0
2023-05-15 2023-05-11 0.868 0 +0
2023-05-12 2023-05-10 0.868 0 +0
2023-05-11 2023-05-09 0.868 0 +0
2023-05-10 2023-05-08 0.868 0 +0
2023-05-09 2023-05-05 0.855 0 +0
2023-05-08 2023-05-04 0.868 0 +0
2023-05-05 2023-05-03 0.882 0 +0
2023-05-04 2023-05-02 0.882 0 +0
2023-05-03 2023-04-28 0.868 0 +0
2023-05-02 2023-04-27 0.868 0 +0
2023-04-28 2023-04-26 0.855 0 +0
2023-04-27 2023-04-25 0.855 0 +0
2023-04-26 2023-04-24 0.841 0 +0
2023-04-25 2023-04-21 0.855 0 +0
2023-04-24 2023-04-20 0.827 0 +0
2023-04-21 2023-04-19 0.827 0 +0
2023-04-20 2023-04-18 0.827 0 +0
2023-04-19 2023-04-17 0.841 0 +0
2023-04-18 2023-04-14 0.827 0 +0
2023-04-17 2023-04-13 0.841 0 +0
2023-04-14 2023-04-12 0.841 0 +0
2023-04-13 2023-04-11 0.855 0 +0
2023-04-12 2023-04-06 0.868 0 +0
2023-04-11 2023-04-04 0.868 0 +0
2023-04-06 2023-04-03 0.868 0 +0
2023-04-04 2023-03-31 0.868 0 +0
2023-04-03 2023-03-30 0.868 0 +0
2023-03-31 2023-03-29 0.868 0 +0
2023-03-30 2023-03-28 0.882 0 +0
2023-03-29 2023-03-27 0.882 0 +0
2023-03-28 2023-03-24 0.882 0 +0
2023-03-27 2023-03-23 0.882 0 +0
2023-03-24 2023-03-22 0.882 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.868 0 +0
2023-03-21 2023-03-17 0.882 0 +0
2023-03-20 2023-03-16 0.882 0 +0
2023-03-17 2023-03-15 0.882 0 +0
2023-03-16 2023-03-14 0.868 0 +0
2023-03-15 2023-03-13 0.868 0 +0
2023-03-14 2023-03-10 0.868 0 +0
2023-03-13 2023-03-09 0.868 0 +0
2023-03-10 2023-03-08 0.855 0 +0
2023-03-09 2023-03-07 0.868 0 +0
2023-03-08 2023-03-06 0.868 0 +0
2023-03-07 2023-03-03 0.855 0 +0
2023-03-06 2023-03-02 0.868 0 +0
2023-03-03 2023-03-01 0.868 0 +0
2023-03-02 2023-02-28 0.868 0 +0
2023-03-01 2023-02-27 0.868 0 +0
2023-02-28 2023-02-24 0.882 0 +0
2023-02-27 2023-02-23 0.868 0 +0
2023-02-24 2023-02-22 0.895 0 +0
2023-02-23 2023-02-21 0.895 0 +0
2023-02-22 2023-02-20 0.895 0 +0
2023-02-21 2023-02-17 0.882 0 +0
2023-02-20 2023-02-16 0.827 0 +0
2023-02-17 2023-02-15 0.841 0 +0
2023-02-16 2023-02-14 0.841 0 +0
2023-02-15 2023-02-13 0.841 0 +0
2023-02-14 2023-02-10 0.855 0 +0
2023-02-13 2023-02-09 0.868 0 +0
2023-02-10 2023-02-08 0.868 0 +0
2023-02-09 2023-02-07 0.868 0 +0
2023-02-08 2023-02-06 0.882 0 +0
2023-02-07 2023-02-03 0.868 0 +0
2023-02-06 2023-02-02 0.868 0 +0
2023-02-03 2023-02-01 0.855 0 +0
2023-02-02 2023-01-31 0.882 0 +0
2023-02-01 2023-01-30 0.814 0 +0
2023-01-31 2023-01-27 0.746 0 +0
2023-01-30 2023-01-26 0.746 0 +0
2023-01-27 2023-01-20 0.773 0 +0
2023-01-26 2023-01-19 0.773 0 +0
2023-01-20 2023-01-18 0.773 0 +0
2023-01-19 2023-01-17 0.773 0 +0
2023-01-18 2023-01-16 0.760 0 +0
2023-01-17 2023-01-13 0.760 0 +0
2023-01-16 2023-01-12 0.773 0 +0
2023-01-13 2023-01-11 0.746 0 +0
2023-01-12 2023-01-10 0.705 0 +0
2023-01-11 2023-01-09 0.719 0 +0
2023-01-10 2023-01-06 0.705 0 +0
2023-01-09 2023-01-05 0.719 0 +0
2023-01-06 2023-01-04 0.692 0 +0
2023-01-05 2023-01-03 0.692 0 +0
2023-01-04 2022-12-30 0.692 0 +0
2023-01-03 2022-12-29 0.651 0 +0
2022-12-30 2022-12-28 0.678 0 +0
2022-12-29 2022-12-23 0.678 0 +0
2022-12-28 2022-12-22 0.678 0 +0
2022-12-23 2022-12-21 0.678 0 +0
2022-12-22 2022-12-20 0.671 0 +0
2022-12-21 2022-12-19 0.644 0 +0
2022-12-20 2022-12-16 0.644 0 +0
2022-12-19 2022-12-15 0.617 0 +0
2022-12-16 2022-12-14 0.597 0 +0
2022-12-15 2022-12-13 0.604 0 +0
2022-12-14 2022-12-12 0.597 0 +0
2022-12-13 2022-12-09 0.597 0 +0
2022-12-12 2022-12-08 0.604 0 +0
2022-12-09 2022-12-07 0.597 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.556 0 +0
2022-12-05 2022-12-01 0.556 0 +0
2022-12-02 2022-11-30 0.549 0 +0
2022-12-01 2022-11-29 0.543 0 +0
2022-11-30 2022-11-28 0.556 0 +0
2022-11-29 2022-11-25 0.536 0 +0
2022-11-28 2022-11-24 0.536 0 +0
2022-11-25 2022-11-23 0.536 0 +0
2022-11-24 2022-11-22 0.529 0 +0
2022-11-23 2022-11-21 0.536 0 +0
2022-11-22 2022-11-18 0.536 0 +0
2022-11-21 2022-11-17 0.536 0 +0
2022-11-18 2022-11-16 0.549 0 +0
2022-11-17 2022-11-15 0.543 0 +0
2022-11-16 2022-11-14 0.556 0 +0
2022-11-15 2022-11-11 0.543 0 +0
2022-11-14 2022-11-10 0.536 0 +0
2022-11-11 2022-11-09 0.543 0 +0
2022-11-10 2022-11-08 0.549 0 +0
2022-11-09 2022-11-07 0.543 0 +0
2022-11-08 2022-11-04 0.536 0 +0
2022-11-07 2022-11-03 0.529 0 +0
2022-11-04 2022-11-02 0.529 0 +0
2022-11-03 2022-11-01 0.515 0 +0
2022-11-02 2022-10-31 0.509 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.529 0 +0
2022-10-28 2022-10-26 0.529 0 +0
2022-10-27 2022-10-25 0.522 0 +0
2022-10-26 2022-10-24 0.529 0 +0
2022-10-25 2022-10-21 0.529 0 +0
2022-10-24 2022-10-20 0.536 0 +0
2022-10-21 2022-10-19 0.549 0 +0
2022-10-20 2022-10-18 0.549 0 +0
2022-10-19 2022-10-17 0.549 0 +0
2022-10-18 2022-10-14 0.543 0 +0
2022-10-17 2022-10-13 0.522 0 +0
2022-10-14 2022-10-12 0.536 0 +0
2022-10-13 2022-10-11 0.529 0 +0
2022-10-12 2022-10-10 0.556 0 +0
2022-10-11 2022-10-07 0.556 0 +0
2022-10-10 2022-10-06 0.556 0 +0
2022-10-07 2022-10-05 0.536 0 +0
2022-10-06 2022-10-03 0.515 0 +0
2022-10-05 2022-09-30 0.522 0 +0
2022-10-03 2022-09-29 0.522 0 +0
2022-09-30 2022-09-28 0.536 0 +0
2022-09-29 2022-09-27 0.536 0 +0
2022-09-28 2022-09-26 0.529 0 +0
2022-09-27 2022-09-23 0.536 0 +0
2022-09-26 2022-09-22 0.536 0 +0
2022-09-23 2022-09-21 0.522 0 +0
2022-09-22 2022-09-20 0.529 0 +0
2022-09-21 2022-09-19 0.543 0 +0
2022-09-20 2022-09-16 0.536 0 +0
2022-09-19 2022-09-15 0.536 0 +0
2022-09-16 2022-09-14 0.563 0 +0
2022-09-15 2022-09-13 0.563 0 +0
2022-09-14 2022-09-09 0.563 0 +0
2022-09-13 2022-09-08 0.556 0 +0
2022-09-09 2022-09-07 0.556 0 +0
2022-09-08 2022-09-06 0.549 0 +0
2022-09-07 2022-09-05 0.535 0 +0
2022-09-06 2022-09-02 0.549 0 +0
2022-09-05 2022-09-01 0.549 0 +0
2022-09-02 2022-08-31 0.549 0 +0
2022-09-01 2022-08-30 0.549 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.570 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.584 0 +0
2022-08-25 2022-08-23 0.577 0 +0
2022-08-24 2022-08-22 0.591 0 +0
2022-08-23 2022-08-19 0.556 0 +0
2022-08-22 2022-08-18 0.542 0 +0
2022-08-19 2022-08-17 0.556 0 +0
2022-08-18 2022-08-16 0.570 0 +0
2022-08-17 2022-08-15 0.556 0 +0
2022-08-16 2022-08-12 0.556 0 +0
2022-08-15 2022-08-11 0.563 0 +0
2022-08-12 2022-08-10 0.570 0 +0
2022-08-11 2022-08-09 0.556 0 +0
2022-08-10 2022-08-08 0.522 0 +0
2022-08-09 2022-08-05 0.522 0 +0
2022-08-08 2022-08-04 0.522 0 +0
2022-08-05 2022-08-03 0.501 0 +0
2022-08-04 2022-08-02 0.522 0 +0
2022-08-03 2022-08-01 0.522 0 +0
2022-08-02 2022-07-29 0.529 0 +0
2022-08-01 2022-07-28 0.529 0 +0
2022-07-29 2022-07-27 0.529 0 +0
2022-07-28 2022-07-26 0.522 0 +0
2022-07-27 2022-07-25 0.522 0 +0
2022-07-26 2022-07-22 0.522 0 +0
2022-07-25 2022-07-21 0.535 0 +0
2022-07-22 2022-07-20 0.535 0 +0
2022-07-21 2022-07-19 0.535 0 +0
2022-07-20 2022-07-18 0.549 0 +0
2022-07-19 2022-07-15 0.542 0 +0
2022-07-18 2022-07-14 0.598 0 +0
2022-07-15 2022-07-13 0.584 0 +0
2022-07-14 2022-07-12 0.598 0 +0
2022-07-13 2022-07-11 0.598 0 +0
2022-07-12 2022-07-08 0.598 0 +0
2022-07-11 2022-07-07 0.598 0 +0
2022-07-08 2022-07-06 0.598 0 +0
2022-07-07 2022-07-05 0.598 0 +0
2022-07-06 2022-07-04 0.598 0 +0
2022-07-05 2022-06-30 0.619 0 +0
2022-07-04 2022-06-29 0.619 0 +0
2022-06-30 2022-06-28 0.619 0 +0
2022-06-29 2022-06-27 0.598 0 +0
2022-06-28 2022-06-24 0.598 0 +0
2022-06-27 2022-06-23 0.598 0 +0
2022-06-24 2022-06-22 0.598 0 +0
2022-06-23 2022-06-21 0.598 0 +0
2022-06-22 2022-06-20 0.598 0 +0
2022-06-21 2022-06-17 0.612 0 +0
2022-06-20 2022-06-16 0.612 0 +0
2022-06-17 2022-06-15 0.598 0 +0
2022-06-16 2022-06-14 0.612 0 +0
2022-06-15 2022-06-13 0.598 0 +0
2022-06-14 2022-06-10 0.605 0 +0
2022-06-13 2022-06-09 0.605 0 +0
2022-06-10 2022-06-08 0.605 0 +0
2022-06-09 2022-06-07 0.619 0 +0
2022-06-08 2022-06-06 0.619 0 +0
2022-06-07 2022-06-02 0.619 0 +0
2022-06-06 2022-06-01 0.619 0 +0
2022-06-02 2022-05-31 0.612 0 +0
2022-06-01 2022-05-30 0.605 0 +0
2022-05-31 2022-05-27 0.598 0 +0
2022-05-30 2022-05-26 0.598 0 +0
2022-05-27 2022-05-25 0.598 0 +0
2022-05-26 2022-05-24 0.619 0 +0
2022-05-25 2022-05-23 0.619 0 +0
2022-05-24 2022-05-20 0.619 0 +0
2022-05-23 2022-05-19 0.619 0 +0
2022-05-20 2022-05-18 0.619 0 +0
2022-05-19 2022-05-17 0.612 0 +0
2022-05-18 2022-05-16 0.598 0 +0
2022-05-17 2022-05-13 0.605 0 +0
2022-05-16 2022-05-12 0.598 0 +0
2022-05-13 2022-05-11 0.619 0 +0
2022-05-12 2022-05-10 0.626 0 +0
2022-05-11 2022-05-06 0.640 0 +0
2022-05-10 2022-05-05 0.654 0 +0
2022-05-06 2022-05-04 0.654 0 +0
2022-05-05 2022-05-03 0.626 0 +0
2022-05-04 2022-04-29 0.598 0 +0
2022-05-03 2022-04-28 0.598 0 +0
2022-04-29 2022-04-27 0.584 0 +0
2022-04-28 2022-04-26 0.605 0 +0
2022-04-27 2022-04-25 0.605 0 +0
2022-04-26 2022-04-22 0.633 0 +0
2022-04-25 2022-04-21 0.619 0 +0
2022-04-22 2022-04-20 0.619 0 +0
2022-04-21 2022-04-19 0.626 0 +0
2022-04-20 2022-04-14 0.584 0 +0
2022-04-19 2022-04-13 0.584 0 +0
2022-04-14 2022-04-12 0.584 0 +0
2022-04-13 2022-04-11 0.605 0 +0
2022-04-12 2022-04-08 0.619 0 +0
2022-04-11 2022-04-07 0.591 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.556 0 +0
2022-04-04 2022-03-31 0.549 0 +0
2022-04-01 2022-03-30 0.522 0 +0
2022-03-31 2022-03-29 0.529 0 +0
2022-03-30 2022-03-28 0.535 0 +0
2022-03-29 2022-03-25 0.494 0 +0
2022-03-28 2022-03-24 0.487 0 +0
2022-03-25 2022-03-23 0.487 0 +0
2022-03-24 2022-03-22 0.487 0 +0
2022-03-23 2022-03-21 0.466 0 +0
2022-03-22 2022-03-18 0.473 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.466 0 +0
2022-03-17 2022-03-15 0.438 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.487 0 +0
2022-03-14 2022-03-10 0.501 0 +0
2022-03-11 2022-03-09 0.494 0 +0
2022-03-10 2022-03-08 0.522 0 +0
2022-03-09 2022-03-07 0.522 0 +0
2022-03-08 2022-03-04 0.515 0 +0
2022-03-07 2022-03-03 0.515 0 +0
2022-03-04 2022-03-02 0.529 0 +0
2022-03-03 2022-03-01 0.529 0 +0
2022-03-02 2022-02-28 0.529 0 +0
2022-03-01 2022-02-25 0.529 0 +0
2022-02-28 2022-02-24 0.529 0 +0
2022-02-25 2022-02-23 0.535 0 +0
2022-02-24 2022-02-22 0.535 0 +0
2022-02-23 2022-02-21 0.535 0 +0
2022-02-22 2022-02-18 0.535 0 +0
2022-02-21 2022-02-17 0.535 0 +0
2022-02-18 2022-02-16 0.529 0 +0
2022-02-17 2022-02-15 0.529 0 +0
2022-02-16 2022-02-14 0.542 0 +0
2022-02-15 2022-02-11 0.542 0 +0
2022-02-14 2022-02-10 0.542 0 +0
2022-02-11 2022-02-09 0.556 0 +0
2022-02-10 2022-02-08 0.535 0 +0
2022-02-09 2022-02-07 0.549 0 +0
2022-02-08 2022-02-04 0.556 0 +0
2022-02-07 2022-01-31 0.556 0 +0
2022-02-04 2022-01-27 0.570 0 +0
2022-01-28 2022-01-26 0.577 0 +0
2022-01-27 2022-01-25 0.584 0 +0
2022-01-26 2022-01-24 0.584 0 +0
2022-01-25 2022-01-21 0.584 0 +0
2022-01-24 2022-01-20 0.584 0 +0
2022-01-21 2022-01-19 0.584 0 +0
2022-01-20 2022-01-18 0.584 0 +0
2022-01-19 2022-01-17 0.563 0 +0
2022-01-18 2022-01-14 0.584 0 +0
2022-01-17 2022-01-13 0.584 0 +0
2022-01-14 2022-01-12 0.584 0 +0
2022-01-13 2022-01-11 0.584 0 +0
2022-01-12 2022-01-10 0.577 0 +0
2022-01-11 2022-01-07 0.584 0 +0
2022-01-10 2022-01-06 0.584 0 +0
2022-01-07 2022-01-05 0.591 0 +0
2022-01-06 2022-01-04 0.598 0 +0
2022-01-05 2022-01-03 0.591 0 +0
2022-01-04 2021-12-31 0.598 0 +0
2022-01-03 2021-12-29 0.605 0 +0
2021-12-30 2021-12-28 0.605 0 +0
2021-12-29 2021-12-24 0.619 0 +0
2021-12-28 2021-12-22 0.598 0 +0
2021-12-23 2021-12-21 0.605 0 +0
2021-12-22 2021-12-20 0.612 0 +0
2021-12-21 2021-12-17 0.612 0 +0
2021-12-20 2021-12-16 0.626 0 +0
2021-12-17 2021-12-15 0.626 0 +0
2021-12-16 2021-12-14 0.626 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.619 0 +0
2021-12-13 2021-12-09 0.612 0 +0
2021-12-10 2021-12-08 0.619 0 +0
2021-12-09 2021-12-07 0.605 0 +0
2021-12-08 2021-12-06 0.598 0 +0
2021-12-07 2021-12-03 0.612 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.654 0 +0
2021-12-02 2021-11-30 0.661 0 +0
2021-12-01 2021-11-29 0.675 0 +0
2021-11-30 2021-11-26 0.682 0 +0
2021-11-29 2021-11-25 0.682 0 +0
2021-11-26 2021-11-24 0.682 0 +0
2021-11-25 2021-11-23 0.682 0 +0
2021-11-24 2021-11-22 0.668 0 +0
2021-11-23 2021-11-19 0.682 0 +0
2021-11-22 2021-11-18 0.682 0 +0
2021-11-19 2021-11-17 0.688 0 +0
2021-11-18 2021-11-16 0.688 0 +0
2021-11-17 2021-11-15 0.695 0 +0
2021-11-16 2021-11-12 0.668 0 +0
2021-11-15 2021-11-11 0.682 0 +0
2021-11-12 2021-11-10 0.682 0 +0
2021-11-11 2021-11-09 0.682 0 +0
2021-11-10 2021-11-08 0.668 0 +0
2021-11-09 2021-11-05 0.668 0 +0
2021-11-08 2021-11-04 0.682 0 +0
2021-11-05 2021-11-03 0.675 0 +0
2021-11-04 2021-11-02 0.668 0 +0
2021-11-03 2021-11-01 0.675 0 +0
2021-11-02 2021-10-29 0.688 0 +0
2021-11-01 2021-10-28 0.668 0 +0
2021-10-29 2021-10-27 0.682 0 +0
2021-10-28 2021-10-26 0.682 0 +0
2021-10-27 2021-10-25 0.682 0 +0
2021-10-26 2021-10-22 0.695 0 +0
2021-10-25 2021-10-21 0.695 0 +0
2021-10-22 2021-10-20 0.695 0 +0
2021-10-21 2021-10-19 0.695 0 +0
2021-10-20 2021-10-18 0.695 0 +0
2021-10-19 2021-10-15 0.695 0 +0
2021-10-18 2021-10-12 0.695 0 +0
2021-10-15 2021-10-11 0.695 0 +0
2021-10-12 2021-10-08 0.695 0 +0
2021-10-11 2021-10-07 0.695 0 +0
2021-10-08 2021-10-06 0.709 0 +0
2021-10-07 2021-10-05 0.695 0 +0
2021-10-06 2021-10-04 0.695 0 +0
2021-10-05 2021-09-30 0.695 0 +0
2021-10-04 2021-09-29 0.695 0 +0
2021-09-30 2021-09-28 0.695 0 +0
2021-09-29 2021-09-27 0.695 0 +0
2021-09-28 2021-09-24 0.695 0 +0
2021-09-27 2021-09-23 0.709 0 +0
2021-09-24 2021-09-21 0.723 0 +0
2021-09-23 2021-09-20 0.723 0 +0
2021-09-21 2021-09-17 0.751 0 +0
2021-09-20 2021-09-16 0.765 0 +0
2021-09-17 2021-09-15 0.737 0 +0
2021-09-16 2021-09-14 0.737 0 +0
2021-09-15 2021-09-13 0.751 0 +0
2021-09-14 2021-09-10 0.751 0 +0
2021-09-13 2021-09-09 0.737 0 +0
2021-09-10 2021-09-08 0.751 0 +0
2021-09-09 2021-09-07 0.765 0 +0
2021-09-08 2021-09-06 0.765 0 +0
2021-09-07 2021-09-03 0.793 0 +0
2021-09-06 2021-09-02 0.793 0 +0
2021-09-03 2021-09-01 0.821 0 +0
2021-09-02 2021-08-31 0.821 0 +0
2021-09-01 2021-08-30 0.793 0 +0
2021-08-31 2021-08-27 0.793 0 +0
2021-08-30 2021-08-26 0.793 0 +0
2021-08-27 2021-08-25 0.835 0 +0
2021-08-26 2021-08-24 0.835 0 +0
2021-08-25 2021-08-23 0.835 0 +0
2021-08-24 2021-08-20 0.807 0 +0
2021-08-23 2021-08-19 0.807 0 +0
2021-08-20 2021-08-18 0.807 0 +0
2021-08-19 2021-08-17 0.807 0 +0
2021-08-18 2021-08-16 0.807 0 +0
2021-08-17 2021-08-13 0.835 0 +0
2021-08-16 2021-08-12 0.807 0 +0
2021-08-13 2021-08-11 0.821 0 +0
2021-08-12 2021-08-10 0.835 0 +0
2021-08-11 2021-08-09 0.848 0 +0
2021-08-10 2021-08-06 0.876 0 +0
2021-08-09 2021-08-05 0.835 0 +0
2021-08-06 2021-08-04 0.848 0 +0
2021-08-05 2021-08-03 0.848 0 +0
2021-08-04 2021-08-02 0.890 0 +0
2021-08-03 2021-07-30 0.890 0 +0
2021-08-02 2021-07-29 0.876 0 +0
2021-07-30 2021-07-28 0.862 0 +0
2021-07-29 2021-07-27 0.862 0 +0
2021-07-28 2021-07-26 0.890 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.890 0 +0
2021-07-23 2021-07-21 0.890 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.890 0 +0
2021-07-20 2021-07-16 0.890 0 +0
2021-07-19 2021-07-15 0.904 0 +0
2021-07-16 2021-07-14 0.904 0 +0
2021-07-15 2021-07-13 0.904 0 +0
2021-07-14 2021-07-12 0.904 0 +0
2021-07-13 2021-07-09 0.918 0 +0
2021-07-12 2021-07-08 0.904 0 +0
2021-07-09 2021-07-07 0.918 0 +0
2021-07-08 2021-07-06 0.932 0 +0
2021-07-07 2021-07-05 0.932 0 +0
2021-07-06 2021-07-02 0.946 0 +0
2021-07-05 2021-06-30 0.960 0 +0
2021-07-02 2021-06-29 0.960 0 +0
2021-06-30 2021-06-28 0.974 0 +0
2021-06-29 2021-06-25 0.974 0 +0
2021-06-28 2021-06-24 0.960 0 +0
2021-06-25 2021-06-23 0.960 0 +0
2021-06-24 2021-06-22 0.946 0 +0
2021-06-23 2021-06-21 0.946 0 +0
2021-06-22 2021-06-18 0.946 0 +0
2021-06-21 2021-06-17 0.946 0 +0
2021-06-18 2021-06-16 0.946 0 +0
2021-06-17 2021-06-15 0.946 0 +0
2021-06-16 2021-06-11 0.960 0 +0
2021-06-15 2021-06-10 0.960 0 +0
2021-06-11 2021-06-09 0.960 0 +0
2021-06-10 2021-06-08 0.932 0 +0
2021-06-09 2021-06-07 0.932 0 +0
2021-06-08 2021-06-04 0.932 0 +0
2021-06-07 2021-06-03 0.932 0 +0
2021-06-04 2021-06-02 0.946 0 +0
2021-06-03 2021-06-01 0.974 0 +0
2021-06-02 2021-05-31 0.974 0 +0
2021-06-01 2021-05-28 0.988 0 +0
2021-05-31 2021-05-27 1.009 0 +0
2021-05-28 2021-05-26 1.023 0 +0
2021-05-27 2021-05-25 0.980 0 +0
2021-05-26 2021-05-24 0.980 0 +0
2021-05-25 2021-05-21 0.980 0 +0
2021-05-24 2021-05-20 0.966 0 +0
2021-05-21 2021-05-18 0.952 0 +0
2021-05-20 2021-05-17 0.980 0 +0
2021-05-18 2021-05-14 0.980 0 +0
2021-05-17 2021-05-13 0.966 0 +0
2021-05-14 2021-05-12 0.952 0 +0
2021-05-13 2021-05-11 0.966 0 +0
2021-05-12 2021-05-10 0.966 0 +0
2021-05-11 2021-05-07 0.995 0 +0
2021-05-10 2021-05-06 0.995 0 +0
2021-05-07 2021-05-05 1.080 0 +0
2021-05-06 2021-05-04 1.094 0 +0
2021-05-05 2021-05-03 0.995 0 +0
2021-05-04 2021-04-30 1.009 0 +0
2021-05-03 2021-04-29 0.995 0 +0
2021-04-30 2021-04-28 0.995 0 +0
2021-04-29 2021-04-27 1.009 0 +0
2021-04-28 2021-04-26 1.009 0 +0
2021-04-27 2021-04-23 1.023 0 +0
2021-04-26 2021-04-22 1.009 0 +0
2021-04-23 2021-04-21 1.023 0 +0
2021-04-22 2021-04-20 1.023 0 +0
2021-04-21 2021-04-19 1.023 0 +0
2021-04-20 2021-04-16 1.009 0 +0
2021-04-19 2021-04-15 1.009 0 +0
2021-04-16 2021-04-14 1.009 0 +0
2021-04-15 2021-04-13 1.009 0 +0
2021-04-14 2021-04-12 1.009 0 +0
2021-04-13 2021-04-09 1.023 0 +0
2021-04-12 2021-04-08 0.980 0 +0
2021-04-09 2021-04-07 0.966 0 +0
2021-04-08 2021-04-01 0.995 0 +0
2021-04-07 2021-03-31 0.995 0 +0
2021-04-01 2021-03-30 0.995 0 +0
2021-03-31 2021-03-29 1.009 0 +0
2021-03-30 2021-03-26 1.023 0 +0
2021-03-29 2021-03-25 1.051 0 +0
2021-03-26 2021-03-24 1.066 0 +0
2021-03-25 2021-03-23 1.066 0 +0
2021-03-24 2021-03-22 1.051 0 +0
2021-03-23 2021-03-19 1.066 0 +0
2021-03-22 2021-03-18 1.066 0 +0
2021-03-19 2021-03-17 1.066 0 +0
2021-03-18 2021-03-16 1.051 0 +0
2021-03-17 2021-03-15 1.037 0 +0
2021-03-16 2021-03-12 1.066 0 +0
2021-03-15 2021-03-11 1.066 0 +0
2021-03-12 2021-03-10 1.066 0 +0
2021-03-11 2021-03-09 1.051 0 +0
2021-03-10 2021-03-08 1.066 0 +0
2021-03-09 2021-03-05 1.066 0 +0
2021-03-08 2021-03-04 1.080 0 +0
2021-03-05 2021-03-03 1.051 0 +0
2021-03-04 2021-03-02 1.066 0 +0
2021-03-03 2021-03-01 1.066 0 +0
2021-03-02 2021-02-26 1.080 0 +0
2021-03-01 2021-02-25 1.094 0 +0
2021-02-26 2021-02-24 1.066 0 +0
2021-02-25 2021-02-23 1.066 0 +0
2021-02-24 2021-02-22 1.066 0 +0
2021-02-23 2021-02-19 1.051 0 +0
2021-02-22 2021-02-18 1.023 0 +0
2021-02-19 2021-02-17 1.023 0 +0
2021-02-18 2021-02-16 1.009 0 +0
2021-02-17 2021-02-11 1.009 0 +0
2021-02-16 2021-02-09 1.023 0 +0
2021-02-10 2021-02-08 1.009 0 +0
2021-02-09 2021-02-05 1.009 0 +0
2021-02-08 2021-02-04 1.009 0 +0
2021-02-05 2021-02-03 1.009 0 +0
2021-02-04 2021-02-02 1.023 0 +0
2021-02-03 2021-02-01 1.023 0 +0
2021-02-02 2021-01-29 1.023 0 +0
2021-02-01 2021-01-28 1.023 0 +0
2021-01-29 2021-01-27 1.051 0 +0
2021-01-28 2021-01-26 1.023 0 +0
2021-01-27 2021-01-25 1.051 0 +0
2021-01-26 2021-01-22 1.051 0 +0
2021-01-25 2021-01-21 1.051 0 +0
2021-01-22 2021-01-20 1.051 0 +0
2021-01-21 2021-01-19 1.051 0 +0
2021-01-20 2021-01-18 1.051 0 +0
2021-01-19 2021-01-15 1.051 0 +0
2021-01-18 2021-01-14 1.051 0 +0
2021-01-15 2021-01-13 1.051 0 +0
2021-01-14 2021-01-12 1.037 0 +0
2021-01-13 2021-01-11 1.037 0 +0
2021-01-12 2021-01-08 1.023 0 +0
2021-01-11 2021-01-07 1.051 0 +0
2021-01-08 2021-01-06 1.066 0 +0
2021-01-07 2021-01-05 1.023 0 +0
2021-01-06 2021-01-04 1.023 0 +0
2021-01-05 2020-12-31 1.051 0 +0
2021-01-04 2020-12-29 1.023 0 +0
2020-12-30 2020-12-28 1.023 0 +0
2020-12-29 2020-12-24 1.023 0 +0
2020-12-28 2020-12-22 1.051 0 +0
2020-12-23 2020-12-21 1.037 0 +0
2020-12-22 2020-12-18 1.051 0 +0
2020-12-21 2020-12-17 1.051 0 +0
2020-12-18 2020-12-16 1.023 0 +0
2020-12-17 2020-12-15 1.037 0 +0
2020-12-16 2020-12-14 1.051 0 +0
2020-12-15 2020-12-11 1.023 0 +0
2020-12-14 2020-12-10 1.023 0 +0
2020-12-11 2020-12-09 1.037 0 +0
2020-12-10 2020-12-08 1.051 0 +0
2020-12-09 2020-12-07 1.051 0 +0
2020-12-08 2020-12-04 1.051 0 +0
2020-12-07 2020-12-03 1.009 0 +0
2020-12-04 2020-12-02 1.023 0 +0
2020-12-03 2020-12-01 1.023 0 +0
2020-12-02 2020-11-30 1.023 0 +0
2020-12-01 2020-11-27 1.009 0 +0
2020-11-30 2020-11-26 1.023 0 +0
2020-11-27 2020-11-25 1.037 0 +0
2020-11-26 2020-11-24 1.037 0 +0
2020-11-25 2020-11-23 1.037 0 +0
2020-11-24 2020-11-20 1.037 0 +0
2020-11-23 2020-11-19 1.037 0 +0
2020-11-20 2020-11-18 1.037 0 +0
2020-11-19 2020-11-17 1.037 0 +0
2020-11-18 2020-11-16 1.037 0 +0
2020-11-17 2020-11-13 1.023 0 +0
2020-11-16 2020-11-12 1.037 0 +0
2020-11-13 2020-11-11 1.023 0 +0
2020-11-12 2020-11-10 1.023 0 +0
2020-11-11 2020-11-09 1.009 0 +0
2020-11-10 2020-11-06 0.995 0 +0
2020-11-09 2020-11-05 0.995 0 +0
2020-11-06 2020-11-04 0.980 0 +0
2020-11-05 2020-11-03 0.980 0 +0
2020-11-04 2020-11-02 0.980 0 +0
2020-11-03 2020-10-30 0.995 0 +0
2020-11-02 2020-10-29 0.995 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 0.995 0 +0
2020-10-27 2020-10-22 0.995 0 +0
2020-10-23 2020-10-21 0.995 0 +0
2020-10-22 2020-10-20 0.995 0 +0
2020-10-21 2020-10-19 1.009 0 +0
2020-10-20 2020-10-16 0.995 0 +0
2020-10-19 2020-10-15 1.009 0 +0
2020-10-16 2020-10-14 0.995 0 +0
2020-10-15 2020-10-12 0.980 0 +0
2020-10-14 2020-10-09 0.995 0 +0
2020-10-12 2020-10-08 0.995 0 +0
2020-10-09 2020-10-07 0.995 0 +0
2020-10-08 2020-10-06 0.995 0 +0
2020-10-07 2020-10-05 0.966 0 +0
2020-10-06 2020-09-30 0.980 0 +0
2020-10-05 2020-09-29 0.980 0 +0
2020-09-30 2020-09-28 0.952 0 +0
2020-09-29 2020-09-25 0.952 0 +0
2020-09-28 2020-09-24 0.938 0 +0
2020-09-25 2020-09-23 0.952 0 +0
2020-09-24 2020-09-22 0.938 0 +0
2020-09-23 2020-09-21 0.952 0 +0
2020-09-22 2020-09-18 0.966 0 +0
2020-09-21 2020-09-17 0.966 0 +0
2020-09-18 2020-09-16 0.966 0 +0
2020-09-17 2020-09-15 0.966 0 +0
2020-09-16 2020-09-14 0.981 0 +0
2020-09-15 2020-09-11 0.995 0 +0
2020-09-14 2020-09-10 0.995 0 +0
2020-09-11 2020-09-09 1.024 0 +0
2020-09-10 2020-09-08 1.010 0 +0
2020-09-09 2020-09-07 1.010 0 +0
2020-09-08 2020-09-04 0.966 0 +0
2020-09-07 2020-09-03 0.966 0 +0
2020-09-04 2020-09-02 0.981 0 +0
2020-09-03 2020-09-01 0.995 0 +0
2020-09-02 2020-08-31 1.010 0 +0
2020-09-01 2020-08-28 0.995 0 +0
2020-08-31 2020-08-27 0.981 0 +0
2020-08-28 2020-08-26 0.952 0 +0
2020-08-27 2020-08-25 0.938 0 +0
2020-08-26 2020-08-24 0.938 0 +0
2020-08-25 2020-08-21 0.923 0 +0
2020-08-24 2020-08-20 0.923 0 +0
2020-08-21 2020-08-19 0.894 0 +0
2020-08-20 2020-08-18 0.938 0 +0
2020-08-19 2020-08-17 0.938 0 +0
2020-08-18 2020-08-14 0.938 0 +0
2020-08-17 2020-08-13 0.938 0 +0
2020-08-14 2020-08-12 0.938 0 +0
2020-08-13 2020-08-11 0.938 0 +0
2020-08-12 2020-08-10 0.952 0 +0
2020-08-11 2020-08-07 0.952 0 +0
2020-08-10 2020-08-06 0.966 0 +0
2020-08-07 2020-08-05 0.938 0 +0
2020-08-06 2020-08-04 0.966 0 +0
2020-08-05 2020-08-03 0.981 0 +0
2020-08-04 2020-07-31 0.952 0 +0
2020-08-03 2020-07-30 0.952 0 +0
2020-07-31 2020-07-29 0.938 0 +0
2020-07-30 2020-07-28 0.938 0 +0
2020-07-29 2020-07-27 0.938 0 +0
2020-07-28 2020-07-24 0.938 0 +0
2020-07-27 2020-07-23 0.981 0 +0
2020-07-24 2020-07-22 0.995 0 +0
2020-07-23 2020-07-21 0.938 0 +0
2020-07-22 2020-07-20 0.981 0 +0
2020-07-21 2020-07-17 1.010 0 +0
2020-07-20 2020-07-16 1.039 0 +0
2020-07-17 2020-07-15 1.067 0 +0
2020-07-16 2020-07-14 0.966 0 +0
2020-07-15 2020-07-13 0.966 0 +0
2020-07-14 2020-07-10 0.995 0 +0
2020-07-13 2020-07-09 0.995 0 +0
2020-07-10 2020-07-08 0.981 0 +0
2020-07-09 2020-07-07 0.995 0 +0
2020-07-08 2020-07-06 1.039 0 +0
2020-07-07 2020-07-03 1.039 0 +0
2020-07-06 2020-07-02 1.010 0 +0
2020-07-03 2020-06-30 1.024 0 +0
2020-07-02 2020-06-29 1.024 0 +0
2020-06-30 2020-06-26 1.024 0 +0
2020-06-29 2020-06-24 1.039 0 +0
2020-06-26 2020-06-23 1.067 0 +0
2020-06-24 2020-06-22 1.096 0 +0
2020-06-23 2020-06-19 1.024 0 +0
2020-06-22 2020-06-18 1.024 0 +0
2020-06-19 2020-06-17 1.039 0 +0
2020-06-18 2020-06-16 1.024 0 +0
2020-06-17 2020-06-15 1.024 0 +0
2020-06-16 2020-06-12 1.053 0 +0
2020-06-15 2020-06-11 1.082 0 +0
2020-06-12 2020-06-10 1.082 0 +0
2020-06-11 2020-06-09 1.082 0 +0
2020-06-10 2020-06-08 1.067 0 +0
2020-06-09 2020-06-05 1.067 0 +0
2020-06-08 2020-06-04 1.024 0 +0
2020-06-05 2020-06-03 1.039 0 +0
2020-06-04 2020-06-02 1.024 0 +0
2020-06-03 2020-06-01 1.010 0 +0
2020-06-02 2020-05-29 1.053 0 +0
2020-06-01 2020-05-28 1.141 0 +0
2020-05-29 2020-05-27 1.141 0 +0
2020-05-28 2020-05-26 1.141 0 +0
2020-05-27 2020-05-25 1.111 0 +0
2020-05-26 2020-05-22 1.126 0 +0
2020-05-25 2020-05-21 1.156 0 +0
2020-05-22 2020-05-20 1.186 0 +0
2020-05-21 2020-05-19 1.126 0 +0
2020-05-20 2020-05-18 1.156 0 +0
2020-05-19 2020-05-15 1.156 0 +0
2020-05-18 2020-05-14 1.156 0 +0
2020-05-15 2020-05-13 1.201 0 +0
2020-05-14 2020-05-12 1.201 0 +0
2020-05-13 2020-05-11 1.201 0 +0
2020-05-12 2020-05-08 1.171 0 +0
2020-05-11 2020-05-07 1.171 0 +0
2020-05-08 2020-05-06 1.156 0 +0
2020-05-07 2020-05-05 1.171 0 +0
2020-05-06 2020-05-04 1.171 0 +0
2020-05-05 2020-04-29 1.201 0 +0
2020-05-04 2020-04-28 1.186 0 +0
2020-04-29 2020-04-27 1.186 0 +0
2020-04-28 2020-04-24 1.186 0 +0
2020-04-27 2020-04-23 1.186 0 +0
2020-04-24 2020-04-22 1.186 0 +0
2020-04-23 2020-04-21 1.216 0 +0
2020-04-22 2020-04-20 1.231 0 +0
2020-04-21 2020-04-17 1.216 0 +0
2020-04-20 2020-04-16 1.216 0 +0
2020-04-17 2020-04-15 1.201 0 +0
2020-04-16 2020-04-14 1.186 0 +0
2020-04-15 2020-04-09 1.156 0 +0
2020-04-14 2020-04-08 1.126 0 +0
2020-04-09 2020-04-07 1.111 0 +0
2020-04-08 2020-04-06 1.096 0 +0
2020-04-07 2020-04-03 1.111 0 +0
2020-04-06 2020-04-02 1.111 0 +0
2020-04-03 2020-04-01 1.126 0 +0
2020-04-02 2020-03-31 1.171 0 +0
2020-04-01 2020-03-30 1.141 0 +0
2020-03-31 2020-03-27 1.156 0 +0
2020-03-30 2020-03-26 1.111 0 +0
2020-03-27 2020-03-25 1.141 0 +0
2020-03-26 2020-03-24 1.126 0 +0
2020-03-25 2020-03-23 1.096 0 +0
2020-03-24 2020-03-20 1.156 0 +0
2020-03-23 2020-03-19 1.171 0 +0
2020-03-20 2020-03-18 1.141 0 +0
2020-03-19 2020-03-17 1.201 0 +0
2020-03-18 2020-03-16 1.186 0 +0
2020-03-17 2020-03-13 1.216 0 +0
2020-03-16 2020-03-12 1.216 0 +0
2020-03-13 2020-03-11 1.261 0 +0
2020-03-12 2020-03-10 1.261 0 +0
2020-03-11 2020-03-09 1.261 0 +0
2020-03-10 2020-03-06 1.322 0 +0
2020-03-09 2020-03-05 1.291 0 +0
2020-03-06 2020-03-04 1.261 0 +0
2020-03-05 2020-03-03 1.322 0 +0
2020-03-04 2020-03-02 1.291 0 +0
2020-03-03 2020-02-28 1.231 0 +0
2020-03-02 2020-02-27 1.216 0 +0
2020-02-28 2020-02-26 1.201 0 +0
2020-02-27 2020-02-25 1.201 0 +0
2020-02-26 2020-02-24 1.216 0 +0
2020-02-25 2020-02-21 1.231 0 +0
2020-02-24 2020-02-20 1.246 0 +0
2020-02-21 2020-02-19 1.261 0 +0
2020-02-20 2020-02-18 1.261 0 +0
2020-02-19 2020-02-17 1.261 0 +0
2020-02-18 2020-02-14 1.231 0 +0
2020-02-17 2020-02-13 1.201 0 +0
2020-02-14 2020-02-12 1.201 0 +0
2020-02-13 2020-02-11 1.201 0 +0
2020-02-12 2020-02-10 1.201 0 +0
2020-02-11 2020-02-07 1.216 0 +0
2020-02-10 2020-02-06 1.201 0 +0
2020-02-07 2020-02-05 1.186 0 +0
2020-02-06 2020-02-04 1.216 0 +0
2020-02-05 2020-02-03 1.201 0 +0
2020-02-04 2020-01-31 1.201 0 +0
2020-02-03 2020-01-30 1.186 0 +0
2020-01-31 2020-01-29 1.171 0 +0
2020-01-30 2020-01-24 1.216 0 +0
2020-01-29 2020-01-22 1.216 0 +0
2020-01-23 2020-01-21 1.216 0 +0
2020-01-22 2020-01-20 1.231 0 +0
2020-01-21 2020-01-17 1.216 0 +0
2020-01-20 2020-01-16 1.186 0 +0
2020-01-17 2020-01-15 1.201 0 +0
2020-01-16 2020-01-14 1.216 0 +0
2020-01-15 2020-01-13 1.231 0 +0
2020-01-14 2020-01-10 1.171 0 +0
2020-01-13 2020-01-09 1.201 0 +0
2020-01-10 2020-01-08 1.246 0 +0
2020-01-09 2020-01-07 1.246 0 +0
2020-01-08 2020-01-06 1.246 0 +0
2020-01-07 2020-01-03 1.261 0 +0
2020-01-06 2020-01-02 1.261 0 +0
2020-01-03 2019-12-31 1.246 0 +0
2020-01-02 2019-12-27 1.231 0 +0
2019-12-30 2019-12-24 1.201 0 +0
2019-12-27 2019-12-20 1.216 0 +0
2019-12-23 2019-12-19 1.186 0 +0
2019-12-20 2019-12-18 1.186 0 +0
2019-12-19 2019-12-17 1.231 0 +0
2019-12-18 2019-12-16 1.231 0 +0
2019-12-17 2019-12-13 1.201 0 +0
2019-12-16 2019-12-12 1.186 0 +0
2019-12-13 2019-12-11 1.186 0 +0
2019-12-12 2019-12-10 1.216 0 +0
2019-12-11 2019-12-09 1.201 0 +0
2019-12-10 2019-12-06 1.201 0 +0
2019-12-09 2019-12-05 1.201 0 +0
2019-12-06 2019-12-04 1.201 0 +0
2019-12-05 2019-12-03 1.231 0 +0
2019-12-04 2019-12-02 1.246 0 +0
2019-12-03 2019-11-29 1.171 0 +0
2019-12-02 2019-11-28 1.171 0 +0
2019-11-29 2019-11-27 1.201 0 +0
2019-11-28 2019-11-26 1.171 0 +0
2019-11-27 2019-11-25 1.171 0 +0
2019-11-26 2019-11-22 1.201 0 +0
2019-11-25 2019-11-21 1.201 0 +0
2019-11-22 2019-11-20 1.201 0 +0
2019-11-21 2019-11-19 1.231 0 +0
2019-11-20 2019-11-18 1.246 0 +0
2019-11-19 2019-11-15 1.246 0 +0
2019-11-18 2019-11-14 1.246 0 +0
2019-11-15 2019-11-13 1.261 0 +0
2019-11-14 2019-11-12 1.261 0 +0
2019-11-13 2019-11-11 1.276 0 +0
2019-11-12 2019-11-08 1.261 0 +0
2019-11-11 2019-11-07 1.261 0 +0
2019-11-08 2019-11-06 1.261 0 +0
2019-11-07 2019-11-05 1.246 0 +0
2019-11-06 2019-11-04 1.261 0 +0
2019-11-05 2019-11-01 1.246 0 +0
2019-11-04 2019-10-31 1.246 0 +0
2019-11-01 2019-10-30 1.216 0 +0
2019-10-31 2019-10-29 1.246 0 +0
2019-10-30 2019-10-28 1.216 0 +0
2019-10-29 2019-10-25 1.261 0 +0
2019-10-28 2019-10-24 1.231 0 +0
2019-10-25 2019-10-23 1.231 0 +0
2019-10-24 2019-10-22 1.231 0 +0
2019-10-23 2019-10-21 1.231 0 +0
2019-10-22 2019-10-18 1.246 0 +0
2019-10-21 2019-10-17 1.231 0 +0
2019-10-18 2019-10-16 1.231 0 +0
2019-10-17 2019-10-15 1.231 0 +0
2019-10-16 2019-10-14 1.231 0 +0
2019-10-15 2019-10-11 1.216 0 +0
2019-10-14 2019-10-10 1.216 0 +0
2019-10-11 2019-10-09 1.201 0 +0
2019-10-10 2019-10-08 1.216 0 +0
2019-10-09 2019-10-04 1.186 0 +0
2019-10-08 2019-10-03 1.231 0 +0
2019-10-04 2019-10-02 1.231 0 +0
2019-10-03 2019-09-30 1.231 0 +0
2019-10-02 2019-09-27 1.231 0 +0
2019-09-30 2019-09-26 1.186 0 +0
2019-09-27 2019-09-25 1.186 0 +0
2019-09-26 2019-09-24 1.186 0 +0
2019-09-25 2019-09-23 1.156 0 +0
2019-09-24 2019-09-20 1.201 0 +0
2019-09-23 2019-09-19 1.224 0 +0
2019-09-20 2019-09-18 1.269 0 +0
2019-09-19 2019-09-17 1.285 0 +0
2019-09-18 2019-09-16 1.300 0 +0
2019-09-17 2019-09-13 1.285 0 +0
2019-09-16 2019-09-12 1.223 0 +0
2019-09-13 2019-09-11 1.223 0 +0
2019-09-12 2019-09-10 1.223 0 +0
2019-09-11 2019-09-09 1.239 0 +0
2019-09-10 2019-09-06 1.254 0 +0
2019-09-09 2019-09-05 1.208 0 +0
2019-09-06 2019-09-04 1.223 0 +0
2019-09-05 2019-09-03 1.223 0 +0
2019-09-04 2019-09-02 1.223 0 +0
2019-09-03 2019-08-30 1.254 0 +0
2019-09-02 2019-08-29 1.346 0 +0
2019-08-30 2019-08-28 1.361 0 +0
2019-08-29 2019-08-27 1.361 0 +0
2019-08-28 2019-08-26 1.346 0 +0
2019-08-27 2019-08-23 1.361 0 +0
2019-08-26 2019-08-22 1.361 0 +0
2019-08-23 2019-08-21 1.361 0 +0
2019-08-22 2019-08-20 1.361 0 +0
2019-08-21 2019-08-19 1.331 0 +0
2019-08-20 2019-08-16 1.346 0 +0
2019-08-19 2019-08-15 1.346 0 +0
2019-08-16 2019-08-14 1.346 0 +0
2019-08-15 2019-08-13 1.361 0 +0
2019-08-14 2019-08-12 1.376 0 +0
2019-08-13 2019-08-09 1.376 0 +0
2019-08-12 2019-08-08 1.422 0 +0
2019-08-09 2019-08-07 1.392 0 +0
2019-08-08 2019-08-06 1.407 0 +0
2019-08-07 2019-08-05 1.438 0 +0
2019-08-06 2019-08-02 1.407 0 +0
2019-08-05 2019-08-01 1.438 0 +0
2019-08-02 2019-07-31 1.483 0 +0
2019-08-01 2019-07-30 1.438 0 +0
2019-07-31 2019-07-29 1.438 0 +0
2019-07-30 2019-07-26 1.438 0 +0
2019-07-29 2019-07-25 1.468 0 +0
2019-07-26 2019-07-24 1.438 0 +0
2019-07-25 2019-07-23 1.468 0 +0
2019-07-24 2019-07-22 1.453 0 +0
2019-07-23 2019-07-19 1.468 0 +0
2019-07-22 2019-07-18 1.483 0 +0
2019-07-19 2019-07-17 1.483 0 +0
2019-07-18 2019-07-16 1.468 0 +0
2019-07-17 2019-07-15 1.468 0 -270,702
2019-06-05 2019-06-03 1.591 270,702 +654 0.06% 430,560
2019-05-31 2019-05-29 1.701 270,048 +12,619 0.06% 459,240
2019-05-24 2019-05-22 1.717 257,429 +1,247 0.06% 441,910
2019-05-20 2019-05-16 1.749 256,182 +623 0.06% 447,990
2019-05-10 2019-05-08 1.765 255,559 +623 0.06% 451,000
2019-05-08 2019-05-06 1.797 254,936 +624 0.06% 458,081
2019-04-26 2019-04-24 1.813 254,312 +623 0.06% 461,039
2019-04-16 2019-04-12 1.765 253,689 +1,870 0.06% 447,700
2019-04-12 2019-04-10 1.765 251,819 +1,247 0.06% 444,400
2019-04-09 2019-04-04 1.765 250,572 +623 0.06% 442,199
2019-04-08 2019-04-03 1.781 249,949 +1,870 0.06% 445,110
2019-04-04 2019-04-02 1.813 248,079 +1,870 0.05% 449,740
2019-04-03 2019-04-01 1.813 246,209 +623 0.05% 446,350
2019-03-28 2019-03-26 1.749 245,586 +623 0.05% 429,460
2019-03-26 2019-03-22 1.717 244,963 +624 0.05% 420,511
2019-03-25 2019-03-21 1.733 244,339 +623 0.05% 423,360
2019-03-22 2019-03-20 1.733 243,716 +4,363 0.05% 422,280
2019-03-21 2019-03-19 1.701 239,353 +4,987 0.05% 407,040
2019-03-19 2019-03-15 1.717 234,366 +2,493 0.05% 402,320
2019-03-18 2019-03-14 1.717 231,873 +3,117 0.05% 398,040
2019-03-15 2019-03-13 1.701 228,756 +3,739 0.05% 389,019
2019-03-14 2019-03-12 1.701 225,017 +3,740 0.05% 382,661
2019-03-13 2019-03-11 1.701 221,277 +4,987 0.05% 376,301
2019-03-12 2019-03-08 1.701 216,290 +3,740 0.05% 367,820
2019-03-11 2019-03-07 1.765 212,550 +3,740 0.05% 375,100
2019-03-08 2019-03-06 1.765 208,810 +1,870 0.05% 368,499
2019-03-07 2019-03-05 1.797 206,940 +1,870 0.05% 371,839
2019-03-06 2019-03-04 1.781 205,070 +1,869 0.05% 365,189
2019-03-05 2019-03-01 1.813 203,201 +2,494 0.04% 368,381
2019-03-04 2019-02-28 1.765 200,707 +2,493 0.04% 354,200
2019-03-01 2019-02-27 1.765 198,214 +2,493 0.04% 349,800
2019-02-28 2019-02-26 1.781 195,721 +2,494 0.04% 348,540
2019-02-27 2019-02-25 1.829 193,227 +1,869 0.04% 353,399
2019-02-26 2019-02-22 1.749 191,358 +4,987 0.04% 334,631
2019-02-22 2019-02-20 1.765 186,371 +3,117 0.04% 328,900
2019-02-21 2019-02-19 1.733 183,254 +2,493 0.04% 317,519
2019-02-20 2019-02-18 1.701 180,761 +3,740 0.04% 307,400
2019-02-19 2019-02-15 1.685 177,021 +1,870 0.04% 298,199
2019-02-18 2019-02-14 1.668 175,151 +623 0.04% 292,239
2019-02-15 2019-02-13 1.652 174,528 +2,493 0.04% 288,400
2019-02-14 2019-02-12 1.636 172,035 +2,493 0.04% 281,520
2019-02-13 2019-02-11 1.668 169,542 +2,494 0.04% 282,881
2019-02-12 2019-02-08 1.636 167,048 +1,870 0.04% 273,360
2019-02-11 2019-02-04 1.668 165,178 +4,986 0.04% 275,599
2019-02-01 2019-01-30 1.668 160,192 +4,363 0.04% 267,280
2019-01-31 2019-01-29 1.668 155,829 +3,117 0.03% 260,001
2019-01-29 2019-01-25 1.685 152,712 +3,117 0.03% 257,250
2019-01-28 2019-01-24 1.685 149,595 +1,869 0.03% 251,999
2019-01-25 2019-01-23 1.685 147,726 +4,987 0.03% 248,851
2019-01-24 2019-01-22 1.701 142,739 +6,233 0.03% 242,740
2019-01-23 2019-01-21 1.685 136,506 +8,103 0.03% 229,950
2019-01-22 2019-01-18 1.652 128,403 +1,870 0.03% 212,180
2019-01-21 2019-01-17 1.652 126,533 +1,870 0.03% 209,090
2019-01-18 2019-01-16 1.652 124,663 +1,870 0.03% 206,000
2019-01-17 2019-01-15 1.604 122,793 +1,870 0.03% 197,000
2019-01-16 2019-01-14 1.604 120,923 +1,870 0.03% 194,000
2019-01-15 2019-01-11 1.604 119,053 +1,870 0.03% 191,000
2019-01-14 2019-01-10 1.604 117,183 +1,870 0.03% 188,000
2019-01-10 2019-01-08 1.636 115,313 +1,870 0.03% 188,700
2019-01-09 2019-01-07 1.636 113,443 +1,246 0.02% 185,640
2019-01-08 2019-01-04 1.636 112,197 +624 0.02% 183,601
2019-01-03 2018-12-31 1.572 111,573 +1,870 0.02% 175,420
2019-01-02 2018-12-27 1.572 109,703 +1,246 0.02% 172,479
2018-12-28 2018-12-24 1.604 108,457 +1,247 0.02% 174,000
2018-12-13 2018-12-11 1.556 107,210 +623 0.02% 166,840
2018-12-12 2018-12-10 1.556 106,587 +624 0.02% 165,870
2018-12-04 2018-11-30 1.620 105,963 +623 0.02% 171,699
2018-12-03 2018-11-29 1.604 105,340 +623 0.02% 169,000
2018-11-23 2018-11-21 1.604 104,717 +623 0.02% 168,000
2018-11-09 2018-11-07 1.572 104,094 +1,247 0.02% 163,661
2018-10-30 2018-10-26 1.572 102,847 +1,247 0.02% 161,700
2018-10-26 2018-10-24 1.556 101,600 +1,246 0.02% 158,110
2018-10-12 2018-10-10 1.620 100,354 +624 0.02% 162,611
2018-10-11 2018-10-09 1.620 99,730 +623 0.02% 161,599
2018-10-10 2018-10-08 1.620 99,107 +623 0.02% 160,590
2018-10-04 2018-10-02 1.588 98,484 +1,247 0.02% 156,420
2018-09-19 2018-09-17 1.669 97,237 +1,907 0.02% 162,302
2018-08-27 2018-08-23 1.735 95,330 +1,222 0.02% 165,359
2018-07-20 2018-07-18 1.686 94,108 +1,222 0.02% 158,620
2018-07-12 2018-07-10 1.718 92,886 +1,222 0.02% 159,600
2018-07-09 2018-07-05 1.686 91,664 +1,222 0.02% 154,500
2018-06-01 2018-05-30 2.050 90,442 +3,800 0.02% 185,390
2018-05-04 2018-05-02 1.999 86,642 +1,171 0.02% 173,161
2018-04-30 2018-04-26 2.050 85,471 +586 0.02% 175,200
2018-04-23 2018-04-19 2.033 84,885 +585 0.02% 172,549
2018-03-09 2018-03-07 2.204 84,300 +585 0.02% 185,760
2018-03-05 2018-03-01 2.101 83,715 +586 0.02% 175,891
2018-02-23 2018-02-21 2.084 83,129 +1,171 0.02% 173,240
2018-02-07 2018-02-05 2.067 81,958 +1,171 0.02% 169,399
2018-01-26 2018-01-24 2.084 80,787 +1,170 0.02% 168,359
2018-01-19 2018-01-17 2.118 79,617 +1,171 0.02% 168,641
2018-01-16 2018-01-12 2.101 78,446 +1,171 0.02% 164,820
2018-01-15 2018-01-11 2.118 77,275 +1,171 0.02% 163,680
2018-01-05 2018-01-03 2.101 76,104 +1,171 0.02% 159,900
2017-12-29 2017-12-27 2.084 74,933 +1,171 0.02% 156,159
2017-12-28 2017-12-22 2.118 73,762 +1,170 0.02% 156,239
2017-12-27 2017-12-21 2.084 72,592 +1,171 0.02% 151,281
2017-12-22 2017-12-20 2.050 71,421 +1,171 0.02% 146,400
2017-12-20 2017-12-18 2.050 70,250 +1,171 0.02% 144,000
2017-12-07 2017-12-05 2.050 69,079 +1,171 0.02% 141,600
2017-12-04 2017-11-30 2.050 67,908 +1,171 0.02% 139,199
2017-11-09 2017-11-07 2.118 66,737 +1,170 0.02% 141,359
2017-11-07 2017-11-03 2.101 65,567 +1,171 0.02% 137,761
2017-10-30 2017-10-26 2.050 64,396 +1,171 0.02% 132,000
2017-10-26 2017-10-24 2.067 63,225 +1,171 0.01% 130,680
2017-10-24 2017-10-20 2.067 62,054 +1,171 0.01% 128,260
2017-10-23 2017-10-19 2.067 60,883 +1,171 0.01% 125,839
2017-10-17 2017-10-13 2.084 59,712 +1,170 0.01% 124,439
2017-10-13 2017-10-11 2.050 58,542 +1,171 0.01% 120,001
2017-10-12 2017-10-10 2.067 57,371 +1,171 0.01% 118,580
2017-10-09 2017-10-04 2.050 56,200 +1,171 0.01% 115,200
2017-10-04 2017-09-29 2.050 55,029 +1,171 0.01% 112,800
2017-10-03 2017-09-28 2.033 53,858 +1,171 0.01% 109,479
2017-09-29 2017-09-27 2.050 52,687 +1,170 0.01% 107,999
2017-09-22 2017-09-20 2.050 51,517 +1,171 0.01% 105,601
2017-09-21 2017-09-19 2.102 50,346 +1,171 0.01% 105,809
2017-09-20 2017-09-18 2.067 49,175 +1,964 0.01% 101,640
2017-09-13 2017-09-11 2.102 47,211 +1,152 0.01% 99,221
2017-09-08 2017-09-06 2.102 46,059 +1,151 0.01% 96,800
2017-08-31 2017-08-29 2.154 44,908 +1,152 0.01% 96,721
2017-08-25 2017-08-22 2.119 43,756 +1,151 0.01% 92,719
2017-08-17 2017-08-15 2.119 42,605 +1,152 0.01% 90,280
2017-08-16 2017-08-14 2.119 41,453 +1,151 0.01% 87,839
2017-08-15 2017-08-11 2.102 40,302 +1,152 0.01% 84,700
2017-08-14 2017-08-10 2.119 39,150 +1,151 0.01% 82,959
2017-08-11 2017-08-09 2.119 37,999 +1,152 0.01% 80,520
2017-08-10 2017-08-08 2.154 36,847 +1,151 0.01% 79,359
2017-08-09 2017-08-07 2.171 35,696 +1,152 0.01% 77,500
2017-08-07 2017-08-03 2.154 34,544 +1,151 0.01% 74,399
2017-08-04 2017-08-02 2.154 33,393 +1,152 0.01% 71,920
2017-08-02 2017-07-31 2.136 32,241 +1,151 0.01% 68,879
2017-07-31 2017-07-27 2.171 31,090 +1,152 0.01% 67,500
2017-07-28 2017-07-26 2.171 29,938 +1,151 0.01% 64,999
2017-07-26 2017-07-24 2.119 28,787 +1,151 0.01% 61,000
2017-07-24 2017-07-20 2.171 27,636 +1,152 0.01% 60,001
2017-07-21 2017-07-19 2.188 26,484 +1,151 0.01% 57,960
2017-07-20 2017-07-18 2.188 25,333 +1,152 0.01% 55,441
2017-07-17 2017-07-13 2.154 24,181 +1,151 0.01% 52,080
2017-07-14 2017-07-12 2.136 23,030 +1,152 0.01% 49,201
2017-07-13 2017-07-11 2.154 21,878 +1,151 0.01% 47,120
2017-07-12 2017-07-10 2.119 20,727 +1,152 0.00% 43,921
2017-07-11 2017-07-07 2.154 19,575 +2,303 0.00% 42,160
2017-07-10 2017-07-06 2.154 17,272 +1,151 0.00% 37,200
2017-07-07 2017-07-05 2.154 16,121 +1,152 0.00% 34,721
2017-07-06 2017-07-04 2.154 14,969 +1,151 0.00% 32,239
2017-07-05 2017-07-03 2.154 13,818 +1,152 0.00% 29,761
2017-07-04 2017-06-30 2.154 12,666 +1,151 0.00% 27,279
2017-07-03 2017-06-29 2.136 11,515 +1,152 0.00% 24,600
2017-06-30 2017-06-28 2.102 10,363 +1,151 0.00% 21,779
2017-06-29 2017-06-27 2.102 9,212 +1,152 0.00% 19,360
2017-06-28 2017-06-26 2.102 8,060 +1,151 0.00% 16,939
2017-06-27 2017-06-23 2.136 6,909 +1,152 0.00% 14,760
2017-06-26 2017-06-22 2.136 5,757 +1,151 0.00% 12,299
2017-06-23 2017-06-21 2.136 4,606 +1,152 0.00% 9,840
2017-06-22 2017-06-20 2.136 3,454 +1,151 0.00% 7,379
2017-06-21 2017-06-19 2.119 2,303 +1,152 0.00% 4,880
2017-06-20 2017-06-16 2.154 1,151 +1,151 0.00% 2,479
2017-01-12 2017-01-10 1.811 0 -57,433
2017-01-09 2017-01-05 1.793 57,433 -69,144 0.01% 102,999
2017-01-06 2017-01-04 1.811 126,577 +69,144 0.03% 229,271
2017-01-05 2017-01-03 1.829 57,433 +57,433 0.01% 105,059
2016-12-23 2016-12-21 2.613 0 -27,082
2016-09-21 2016-09-19 2.271 27,082 +520 0.01% 61,502
2016-09-08 2016-09-06 2.205 26,562 +458 0.01% 58,581
2016-09-06 2016-09-02 2.184 26,104 +1,374 0.01% 57,001
2016-08-24 2016-08-22 2.380 24,730 +24,730 0.01% 58,860
2015-06-19 2015-06-17 2.523 0 -3,024
2015-06-18 2015-06-16 2.547 3,024 -12,958 0.00% 7,701
2015-06-17 2015-06-15 2.547 15,982 -3,456 0.01% 40,700
2015-06-15 2015-06-11 2.477 19,438 +3,888 0.01% 48,151
2015-06-12 2015-06-10 2.547 15,550 +3,455 0.01% 39,599
2015-06-11 2015-06-09 2.778 12,095 +3,888 0.00% 33,601
2015-06-09 2015-06-05 2.871 8,207 +3,887 0.00% 23,560
2015-06-08 2015-06-04 2.871 4,320 +4,320 0.00% 12,401
2014-07-23 2014-07-21 1.691 0 -9,521
2014-07-22 2014-07-18 1.715 9,521 +9,521 0.00% 16,329
2013-02-25 2013-02-21 2.241 0 -13,430
2013-02-08 2013-02-06 2.372 13,430 -3,837 0.01% 31,850
2013-02-07 2013-02-05 2.346 17,267 -44,894 0.01% 40,500
2013-02-05 2013-02-01 2.450 62,161 -3,837 0.02% 152,280
2013-01-30 2013-01-28 2.476 65,998 -4,605 0.02% 163,400
2013-01-29 2013-01-25 2.528 70,603 +69,452 0.03% 178,481
2013-01-16 2013-01-14 2.476 1,151 +1,151 0.00% 2,850
2012-03-12 2012-03-08 2.697 0 -81,666
2012-01-12 2012-01-10 2.833 81,666 -2,202 0.03% 231,359
2011-12-22 2011-12-20 2.751 83,868 -161,893 0.03% 230,743
2011-12-21 2011-12-19 2.697 245,761 -388,763 0.10% 662,765
2011-12-20 2011-12-16 2.779 634,524 -1,106,450 0.26% 1,763,029
2011-12-19 2011-12-15 2.779 1,740,974 -912,620 0.71% 4,837,308
2011-12-16 2011-12-14 2.887 2,653,594 +2,569,726 1.08% 7,662,168
2011-11-09 2011-11-07 2.806 83,868 -335,472 0.03% 235,312
2011-11-07 2011-11-03 2.860 419,340 +88,939 0.17% 1,199,408
2011-11-04 2011-11-02 3.024 330,401 +141,491 0.13% 999,023
2011-11-03 2011-11-01 3.024 188,910 -57,635 0.08% 571,201
2011-11-02 2011-10-31 3.133 246,545 -47,724 0.10% 772,334
2011-10-17 2011-10-13 3.133 294,269 +235,415 0.12% 921,836
2011-10-06 2011-10-03 2.179 58,854 -257,441 0.02% 128,256
2011-09-30 2011-09-27 2.315 316,295 +308,000 0.13% 732,357
2011-09-28 2011-09-26 2.424 8,295 -85,199 0.00% 20,110
2011-09-27 2011-09-23 2.670 93,494 +64,101 0.04% 249,587
2011-09-26 2011-09-22 2.833 29,393 +27,885 0.01% 83,270
2011-09-23 2011-09-21 3.051 1,508 -45,227 0.00% 4,601
2011-09-22 2011-09-20 3.133 46,735 -11,013 0.02% 146,403
2011-09-20 2011-09-16 3.529 57,748 -6,555 0.02% 203,819
2011-09-19 2011-09-15 3.612 64,303 -214,334 0.03% 232,273
2011-09-16 2011-09-14 3.722 278,637 -174,441 0.11% 1,037,217
2011-09-15 2011-09-12 4.108 453,078 +388,775 0.19% 1,861,471
2011-08-11 2011-08-09 4.522 64,303 -29,013 0.03% 290,785
2011-08-10 2011-08-08 4.632 93,316 -373,264 0.04% 432,277
2011-08-09 2011-08-05 4.908 466,580 +7,253 0.19% 2,290,040
2011-08-05 2011-08-03 5.515 459,327 -1,837,306 0.19% 2,533,080
2011-08-04 2011-08-02 5.763 2,296,633 +2,133,908 0.95% 13,235,331
2011-07-29 2011-07-27 6.066 162,725 +2,539 0.07% 987,129
2011-07-28 2011-07-26 6.066 160,186 +3,626 0.07% 971,727
2011-07-27 2011-07-25 6.066 156,560 -626,239 0.06% 949,731
2011-07-26 2011-07-22 6.094 782,799 +54,400 0.32% 4,770,232
2011-06-03 2011-06-01 6.893 728,399 -5,440 0.32% 5,021,186
2011-05-11 2011-05-06 6.480 733,839 -18,133 0.32% 4,755,165
2011-05-09 2011-05-05 6.177 751,972 +2,901 0.33% 4,644,582
2011-05-06 2011-05-04 6.232 749,071 +1,451 0.32% 4,667,973
2011-05-05 2011-05-03 6.314 747,620 +13,055 0.32% 4,720,775
2011-04-27 2011-04-21 7.462 734,565 +10,383 0.32% 5,481,196
2011-04-26 2011-04-20 7.322 724,182 +713 0.32% 5,302,146
2011-04-20 2011-04-18 7.434 723,469 +3,564 0.32% 5,378,105
2011-04-19 2011-04-15 7.574 719,905 +21,033 0.32% 5,452,585
2011-04-15 2011-04-13 7.827 698,872 -35,648 0.31% 5,469,723
2011-04-13 2011-04-11 7.714 734,520 +291,958 0.32% 5,666,303
2011-04-07 2011-04-04 7.911 442,562 +120,490 0.19% 3,500,957
2011-04-06 2011-04-01 7.883 322,072 +7,843 0.14% 2,538,767
2011-04-04 2011-03-31 7.742 314,229 +109,796 0.14% 2,432,870
2011-04-01 2011-03-30 7.658 204,433 +7,130 0.09% 1,565,587
2011-03-24 2011-03-22 7.490 197,303 -8,556 0.09% 1,477,775
2011-03-23 2011-03-21 7.518 205,859 -7,843 0.09% 1,547,634
2011-03-21 2011-03-17 7.265 213,702 +8,556 0.09% 1,552,644
2011-03-18 2011-03-16 7.434 205,146 -7,130 0.09% 1,525,009
2011-03-17 2011-03-15 7.546 212,276 +7,130 0.09% 1,601,831
2011-03-16 2011-03-14 7.630 205,146 +8,556 0.09% 1,565,292
2011-03-11 2011-03-09 7.855 196,590 +713 0.09% 1,544,127
2011-03-10 2011-03-08 7.827 195,877 +6,416 0.09% 1,533,032
2011-03-08 2011-03-04 8.079 189,461 +713 0.08% 1,530,650
2011-03-01 2011-02-25 7.406 188,748 +2,139 0.08% 1,397,815
2011-02-25 2011-02-23 7.294 186,609 -16,398 0.08% 1,361,035
2011-02-24 2011-02-22 7.125 203,007 -274,134 0.09% 1,446,466
2011-02-23 2011-02-21 7.406 477,141 +713 0.21% 3,533,574
2011-02-22 2011-02-18 7.378 476,428 +713 0.21% 3,514,929
2011-02-21 2011-02-17 7.546 475,715 +7,486 0.21% 3,589,737
2011-02-15 2011-02-11 7.602 468,229 +2,139 0.21% 3,559,517
2011-02-10 2011-02-08 7.939 466,090 +12,833 0.21% 3,700,153
2011-02-09 2011-02-07 8.135 453,257 +2,852 0.20% 3,687,279
2011-02-08 2011-02-02 7.939 450,405 +7,843 0.20% 3,575,635
2011-02-07 2011-01-31 7.883 442,562 +7,129 0.19% 3,488,542
2011-02-01 2011-01-28 7.911 435,433 +26,380 0.19% 3,444,561
2011-01-31 2011-01-27 7.939 409,053 +109,083 0.18% 3,247,353
2011-01-28 2011-01-26 7.658 299,970 -24,241 0.13% 2,297,227
2011-01-27 2011-01-25 7.855 324,211 -35,389 0.14% 2,546,533
2011-01-26 2011-01-24 7.939 359,600 -96,250 0.16% 2,854,760
2011-01-24 2011-01-20 8.416 455,850 -42,065 0.20% 3,836,248
2011-01-21 2011-01-19 8.696 497,915 -4,278 0.22% 4,329,925
2011-01-20 2011-01-18 8.444 502,193 -69,157 0.22% 4,240,340
2011-01-18 2011-01-14 8.808 571,350 +29,231 0.25% 5,032,634
2011-01-17 2011-01-13 8.864 542,119 +71,297 0.24% 4,805,573
2011-01-14 2011-01-12 8.808 470,822 +285,541 0.21% 4,147,151
2011-01-13 2011-01-11 8.584 185,281 +79,139 0.08% 1,590,435
2011-01-11 2011-01-07 8.612 106,142 -1,426 0.05% 914,090
2011-01-10 2011-01-06 8.584 107,568 -13,546 0.05% 923,354
2011-01-07 2011-01-05 8.808 121,114 -8,912 0.05% 1,066,811
2011-01-06 2011-01-04 9.033 130,026 -37,075 0.06% 1,174,491
2011-01-05 2011-01-03 8.892 167,101 -20,319 0.07% 1,485,942
2011-01-04 2010-12-31 8.977 187,420 -534,454 0.08% 1,682,401
2011-01-03 2010-12-29 8.696 721,874 +52,759 0.32% 6,277,498
2010-12-30 2010-12-28 8.640 669,115 +21,032 0.29% 5,781,160
2010-12-29 2010-12-24 8.640 648,083 +33,866 0.29% 5,599,443
2010-12-28 2010-12-22 8.724 614,217 +4,634 0.27% 5,358,531
2010-12-23 2010-12-21 8.752 609,583 +32,084 0.27% 5,335,203
2010-12-22 2010-12-20 8.696 577,499 +9,268 0.25% 5,021,997
2010-12-03 2010-12-01 9.089 568,231 +713 0.25% 5,164,561
2010-12-02 2010-11-30 9.201 567,518 -76,643 0.25% 5,221,761
2010-12-01 2010-11-29 9.089 644,161 -6,773 0.28% 5,854,677
2010-11-30 2010-11-26 8.584 650,934 +53,472 0.29% 5,587,556
2010-11-29 2010-11-25 8.612 597,462 +21,389 0.26% 5,145,317
2010-11-22 2010-11-18 8.640 576,073 +16,398 0.25% 4,977,276
2010-11-19 2010-11-17 8.556 559,675 +44,203 0.25% 4,788,497
2010-11-18 2010-11-16 8.752 515,472 +32,440 0.23% 4,511,523
2010-11-11 2010-11-09 8.584 483,032 +53,472 0.21% 4,146,301
2010-11-10 2010-11-08 8.640 429,560 +240,269 0.19% 3,711,402
2010-11-04 2010-11-02 8.808 189,291 +6,773 0.08% 1,667,336
2010-11-02 2010-10-29 8.696 182,518 +42,064 0.08% 1,587,197
2010-10-29 2010-10-27 8.808 140,454 +38,500 0.06% 1,237,164
2010-10-22 2010-10-20 9.033 101,954 +84,130 0.04% 920,924
2010-10-21 2010-10-19 8.724 17,824 +17,824 0.01% 155,500
2010-10-14 2010-10-12 9.341 0 -2,852
2010-09-30 2010-09-28 8.079 2,852 +2,852 0.00% 23,041
2007-12-11 2007-12-07 7.007 0 -4,410
2007-12-03 2007-11-29 6.327 4,410 -73,496 0.00% 27,901
2007-11-06 2007-11-02 9.524 77,906 0.04% 741,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top