History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 259,000 | +0 | 0.04% | 251,230 |
| 2025-10-13 | 2025-10-09 | 0.990 | 259,000 | +0 | 0.04% | 256,410 |
| 2025-10-10 | 2025-10-08 | 0.980 | 259,000 | +0 | 0.04% | 253,820 |
| 2025-10-09 | 2025-10-06 | 0.980 | 259,000 | +0 | 0.04% | 253,820 |
| 2025-10-08 | 2025-10-03 | 1.000 | 259,000 | +0 | 0.04% | 259,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 259,000 | +0 | 0.04% | 259,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 259,000 | +0 | 0.04% | 251,230 |
| 2025-10-02 | 2025-09-29 | 0.970 | 259,000 | +0 | 0.04% | 251,230 |
| 2025-09-30 | 2025-09-26 | 0.980 | 259,000 | +0 | 0.04% | 253,820 |
| 2025-09-29 | 2025-09-25 | 0.970 | 259,000 | +0 | 0.04% | 251,230 |
| 2025-09-26 | 2025-09-24 | 0.990 | 259,000 | +0 | 0.04% | 256,410 |
| 2025-09-25 | 2025-09-23 | 1.000 | 259,000 | +0 | 0.04% | 259,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 259,000 | +0 | 0.04% | 253,820 |
| 2025-09-23 | 2025-09-19 | 1.000 | 259,000 | +0 | 0.04% | 259,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 259,000 | +0 | 0.04% | 259,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 259,000 | +0 | 0.04% | 261,590 |
| 2025-09-18 | 2025-09-16 | 1.020 | 259,000 | +0 | 0.04% | 264,180 |
| 2025-09-17 | 2025-09-15 | 1.071 | 259,000 | +0 | 0.04% | 277,361 |
| 2025-09-16 | 2025-09-12 | 1.061 | 259,000 | +7,471 | 0.04% | 274,694 |
| 2025-09-15 | 2025-09-11 | 1.040 | 251,529 | +0 | 0.04% | 261,590 |
| 2025-09-12 | 2025-09-10 | 1.050 | 251,529 | +0 | 0.04% | 264,180 |
| 2025-09-11 | 2025-09-09 | 1.030 | 251,529 | +0 | 0.04% | 259,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 251,529 | +0 | 0.04% | 243,460 |
| 2025-09-09 | 2025-09-05 | 0.958 | 251,529 | +0 | 0.04% | 240,870 |
| 2025-09-08 | 2025-09-04 | 0.947 | 251,529 | +0 | 0.04% | 238,280 |
| 2025-09-05 | 2025-09-03 | 0.958 | 251,529 | +0 | 0.04% | 240,870 |
| 2025-09-04 | 2025-09-02 | 0.947 | 251,529 | +0 | 0.04% | 238,280 |
| 2025-09-03 | 2025-09-01 | 0.947 | 251,529 | +0 | 0.04% | 238,280 |
| 2025-09-02 | 2025-08-29 | 0.968 | 251,529 | +0 | 0.04% | 243,460 |
| 2025-09-01 | 2025-08-28 | 0.927 | 251,529 | +0 | 0.04% | 233,100 |
| 2025-08-29 | 2025-08-27 | 0.927 | 251,529 | +0 | 0.04% | 233,100 |
| 2025-08-28 | 2025-08-26 | 0.896 | 251,529 | +0 | 0.04% | 225,330 |
| 2025-08-27 | 2025-08-25 | 0.896 | 251,529 | +0 | 0.04% | 225,330 |
| 2025-08-26 | 2025-08-22 | 0.906 | 251,529 | +0 | 0.04% | 227,920 |
| 2025-08-25 | 2025-08-21 | 0.916 | 251,529 | +0 | 0.04% | 230,510 |
| 2025-08-22 | 2025-08-20 | 0.916 | 251,529 | +0 | 0.04% | 230,510 |
| 2025-08-21 | 2025-08-19 | 0.927 | 251,529 | +0 | 0.04% | 233,100 |
| 2025-08-20 | 2025-08-18 | 0.927 | 251,529 | +0 | 0.04% | 233,100 |
| 2025-08-19 | 2025-08-15 | 0.927 | 251,529 | +0 | 0.04% | 233,100 |
| 2025-08-18 | 2025-08-14 | 0.937 | 251,529 | +0 | 0.04% | 235,690 |
| 2025-08-15 | 2025-08-13 | 0.947 | 251,529 | +0 | 0.04% | 238,280 |
| 2025-08-14 | 2025-08-12 | 0.937 | 251,529 | +0 | 0.04% | 235,690 |
| 2025-08-13 | 2025-08-11 | 0.927 | 251,529 | +0 | 0.04% | 233,100 |
| 2025-08-12 | 2025-08-08 | 0.927 | 251,529 | +0 | 0.04% | 233,100 |
| 2025-08-11 | 2025-08-07 | 0.906 | 251,529 | +0 | 0.04% | 227,920 |
| 2025-08-08 | 2025-08-06 | 0.906 | 251,529 | +0 | 0.04% | 227,920 |
| 2025-08-07 | 2025-08-05 | 0.906 | 251,529 | +0 | 0.04% | 227,920 |
| 2025-08-06 | 2025-08-04 | 0.906 | 251,529 | +0 | 0.04% | 227,920 |
| 2025-08-05 | 2025-08-01 | 0.896 | 251,529 | +0 | 0.04% | 225,330 |
| 2025-08-04 | 2025-07-31 | 0.916 | 251,529 | +0 | 0.04% | 230,510 |
| 2025-08-01 | 2025-07-30 | 0.916 | 251,529 | +0 | 0.04% | 230,510 |
| 2025-07-31 | 2025-07-29 | 0.916 | 251,529 | +0 | 0.04% | 230,510 |
| 2025-07-30 | 2025-07-28 | 0.906 | 251,529 | +0 | 0.04% | 227,920 |
| 2025-07-29 | 2025-07-25 | 0.916 | 251,529 | +0 | 0.04% | 230,510 |
| 2025-07-28 | 2025-07-24 | 0.927 | 251,529 | +0 | 0.04% | 233,100 |
| 2025-07-25 | 2025-07-23 | 0.927 | 251,529 | +0 | 0.04% | 233,100 |
| 2025-07-24 | 2025-07-22 | 0.916 | 251,529 | -206,856 | 0.04% | 230,510 |
| 2025-06-20 | 2025-06-18 | 0.834 | 458,385 | -9,711 | 0.06% | 382,320 |
| 2025-05-26 | 2025-05-22 | 0.984 | 468,096 | +37,235 | 0.07% | 460,816 |
| 2025-01-07 | 2025-01-03 | 0.861 | 430,861 | +190,401 | 0.07% | 371,140 |
| 2024-09-16 | 2024-09-12 | 0.873 | 240,460 | +9,492 | 0.04% | 210,041 |
| 2024-08-21 | 2024-08-19 | 0.908 | 230,968 | -2,576 | 0.04% | 209,820 |
| 2024-08-07 | 2024-08-05 | 0.815 | 233,544 | -63,538 | 0.04% | 190,400 |
| 2024-08-02 | 2024-07-31 | 0.850 | 297,082 | +3,435 | 0.05% | 252,580 |
| 2024-08-01 | 2024-07-30 | 0.839 | 293,647 | +1,717 | 0.05% | 246,240 |
| 2024-07-31 | 2024-07-29 | 0.839 | 291,930 | +5,152 | 0.05% | 244,800 |
| 2024-07-19 | 2024-07-17 | 0.850 | 286,778 | +2,576 | 0.05% | 243,820 |
| 2024-07-18 | 2024-07-16 | 0.850 | 284,202 | +53,234 | 0.05% | 241,630 |
| 2024-07-04 | 2024-07-02 | 0.908 | 230,968 | -18,890 | 0.04% | 209,820 |
| 2024-07-03 | 2024-06-28 | 0.885 | 249,858 | -58,386 | 0.04% | 221,160 |
| 2024-06-27 | 2024-06-25 | 0.885 | 308,244 | +77,276 | 0.05% | 272,840 |
| 2024-06-18 | 2024-06-14 | 0.815 | 230,968 | -51,517 | 0.04% | 188,300 |
| 2024-06-13 | 2024-06-11 | 0.815 | 282,485 | +51,517 | 0.04% | 230,300 |
| 2024-06-03 | 2024-05-30 | 0.780 | 230,968 | -90,155 | 0.04% | 180,230 |
| 2024-05-31 | 2024-05-29 | 0.804 | 321,123 | +90,155 | 0.05% | 258,060 |
| 2024-05-27 | 2024-05-23 | 0.901 | 230,968 | -43,790 | 0.04% | 208,134 |
| 2024-05-24 | 2024-05-22 | 0.926 | 274,758 | +59,829 | 0.04% | 254,472 |
| 2024-05-16 | 2024-05-13 | 0.926 | 214,929 | -61,522 | 0.04% | 199,060 |
| 2024-05-14 | 2024-05-10 | 0.939 | 276,451 | +53,532 | 0.05% | 259,500 |
| 2024-05-13 | 2024-05-09 | 0.914 | 222,919 | +7,990 | 0.04% | 203,670 |
| 2024-04-25 | 2024-04-23 | 0.851 | 214,929 | -7,191 | 0.04% | 182,920 |
| 2024-04-24 | 2024-04-22 | 0.851 | 222,120 | -91,085 | 0.04% | 189,040 |
| 2024-04-23 | 2024-04-19 | 0.851 | 313,205 | +98,276 | 0.05% | 266,560 |
| 2024-04-17 | 2024-04-15 | 0.839 | 214,929 | -67,914 | 0.04% | 180,230 |
| 2024-04-15 | 2024-04-11 | 0.864 | 282,843 | +67,914 | 0.05% | 244,260 |
| 2024-04-12 | 2024-04-10 | 0.864 | 214,929 | -28,763 | 0.04% | 185,610 |
| 2024-04-10 | 2024-04-08 | 0.864 | 243,692 | -23,171 | 0.04% | 210,450 |
| 2024-04-08 | 2024-04-03 | 0.864 | 266,863 | +51,934 | 0.05% | 230,460 |
| 2024-04-03 | 2024-03-28 | 0.839 | 214,929 | -51,934 | 0.04% | 180,230 |
| 2024-04-02 | 2024-03-27 | 0.839 | 266,863 | +51,934 | 0.05% | 223,780 |
| 2024-03-28 | 2024-03-26 | 0.826 | 214,929 | -39,949 | 0.04% | 177,540 |
| 2024-03-27 | 2024-03-25 | 0.826 | 254,878 | -47,940 | 0.04% | 210,540 |
| 2024-03-26 | 2024-03-22 | 0.839 | 302,818 | +3,995 | 0.05% | 253,930 |
| 2024-03-22 | 2024-03-20 | 0.851 | 298,823 | -3,995 | 0.05% | 254,320 |
| 2024-03-21 | 2024-03-19 | 0.839 | 302,818 | +7,990 | 0.05% | 253,930 |
| 2024-03-20 | 2024-03-18 | 0.851 | 294,828 | +26,367 | 0.05% | 250,920 |
| 2024-03-18 | 2024-03-14 | 0.851 | 268,461 | +53,532 | 0.05% | 228,480 |
| 2024-03-11 | 2024-03-07 | 0.839 | 214,929 | -119,848 | 0.04% | 180,230 |
| 2024-03-08 | 2024-03-06 | 0.776 | 334,777 | +7,990 | 0.06% | 259,780 |
| 2024-03-07 | 2024-03-05 | 0.776 | 326,787 | +47,939 | 0.06% | 253,580 |
| 2024-03-06 | 2024-03-04 | 0.763 | 278,848 | +63,919 | 0.05% | 212,890 |
| 2024-02-28 | 2024-02-26 | 0.713 | 214,929 | -55,929 | 0.04% | 153,330 |
| 2024-02-23 | 2024-02-21 | 0.701 | 270,858 | -63,919 | 0.05% | 189,840 |
| 2024-02-22 | 2024-02-20 | 0.701 | 334,777 | -43,945 | 0.06% | 234,640 |
| 2024-02-20 | 2024-02-16 | 0.701 | 378,722 | -387,510 | 0.06% | 265,440 |
| 2024-02-15 | 2024-02-09 | 0.701 | 766,232 | +151,808 | 0.13% | 537,040 |
| 2024-02-14 | 2024-02-07 | 0.713 | 614,424 | -73,507 | 0.10% | 438,330 |
| 2024-02-08 | 2024-02-06 | 0.713 | 687,931 | -12,784 | 0.12% | 490,770 |
| 2024-02-07 | 2024-02-05 | 0.713 | 700,715 | -61,523 | 0.12% | 499,890 |
| 2024-02-06 | 2024-02-02 | 0.713 | 762,238 | +7,990 | 0.13% | 543,780 |
| 2024-02-02 | 2024-01-31 | 0.713 | 754,248 | -134,230 | 0.13% | 538,080 |
| 2024-02-01 | 2024-01-30 | 0.713 | 888,478 | +6,392 | 0.15% | 633,840 |
| 2024-01-30 | 2024-01-26 | 0.726 | 882,086 | +243,692 | 0.15% | 640,320 |
| 2024-01-29 | 2024-01-25 | 0.738 | 638,394 | -22,372 | 0.11% | 471,410 |
| 2024-01-26 | 2024-01-24 | 0.713 | 660,766 | -65,517 | 0.11% | 471,390 |
| 2024-01-25 | 2024-01-23 | 0.713 | 726,283 | +7,990 | 0.12% | 518,130 |
| 2024-01-24 | 2024-01-22 | 0.701 | 718,293 | +7,191 | 0.12% | 503,440 |
| 2024-01-18 | 2024-01-16 | 0.701 | 711,102 | +5,593 | 0.12% | 498,400 |
| 2024-01-17 | 2024-01-15 | 0.713 | 705,509 | +3,196 | 0.12% | 503,310 |
| 2024-01-15 | 2024-01-11 | 0.713 | 702,313 | +87,889 | 0.12% | 501,030 |
| 2023-11-01 | 2023-10-30 | 0.713 | 614,424 | -47,940 | 0.10% | 438,330 |
| 2023-10-24 | 2023-10-19 | 0.738 | 662,364 | -83,894 | 0.11% | 489,110 |
| 2023-10-20 | 2023-10-18 | 0.751 | 746,258 | +3,995 | 0.13% | 560,400 |
| 2023-10-19 | 2023-10-17 | 0.751 | 742,263 | +6,392 | 0.13% | 557,400 |
| 2023-10-17 | 2023-10-13 | 0.751 | 735,871 | +93,482 | 0.13% | 552,600 |
| 2023-10-16 | 2023-10-12 | 0.763 | 642,389 | +27,965 | 0.11% | 490,440 |
| 2023-10-05 | 2023-10-03 | 0.814 | 614,424 | -35,955 | 0.10% | 499,850 |
| 2023-09-29 | 2023-09-27 | 0.826 | 650,379 | +35,955 | 0.11% | 537,240 |
| 2023-09-27 | 2023-09-25 | 0.814 | 614,424 | -73,507 | 0.10% | 499,850 |
| 2023-09-26 | 2023-09-22 | 0.826 | 687,931 | +7,990 | 0.12% | 568,260 |
| 2023-09-22 | 2023-09-20 | 0.814 | 679,941 | +65,517 | 0.12% | 553,150 |
| 2023-09-14 | 2023-09-12 | 0.814 | 614,424 | +19,201 | 0.10% | 500,098 |
| 2023-09-13 | 2023-09-11 | 0.814 | 595,223 | -6,193 | 0.10% | 484,470 |
| 2023-09-12 | 2023-09-07 | 0.814 | 601,416 | -40,249 | 0.11% | 489,510 |
| 2023-09-06 | 2023-09-04 | 0.814 | 641,665 | -23,994 | 0.11% | 522,270 |
| 2023-09-04 | 2023-08-30 | 0.801 | 665,659 | -56,504 | 0.12% | 533,200 |
| 2023-08-30 | 2023-08-28 | 0.801 | 722,163 | -774 | 0.13% | 578,460 |
| 2023-08-29 | 2023-08-25 | 0.801 | 722,937 | +3,870 | 0.13% | 579,080 |
| 2023-08-28 | 2023-08-24 | 0.814 | 719,067 | +15,480 | 0.13% | 585,270 |
| 2023-08-24 | 2023-08-22 | 0.814 | 703,587 | +4,645 | 0.12% | 572,670 |
| 2023-08-23 | 2023-08-21 | 0.814 | 698,942 | -46,442 | 0.12% | 568,890 |
| 2023-08-22 | 2023-08-18 | 0.814 | 745,384 | +46,442 | 0.13% | 606,690 |
| 2023-08-21 | 2023-08-17 | 0.827 | 698,942 | +10,836 | 0.12% | 577,920 |
| 2023-08-18 | 2023-08-16 | 0.814 | 688,106 | +92,883 | 0.12% | 560,070 |
| 2023-07-12 | 2023-07-10 | 0.762 | 595,223 | -61,922 | 0.10% | 453,710 |
| 2023-07-11 | 2023-07-07 | 0.749 | 657,145 | +61,922 | 0.12% | 492,420 |
| 2023-06-09 | 2023-06-07 | 0.775 | 595,223 | -2,322 | 0.10% | 461,400 |
| 2023-06-08 | 2023-06-06 | 0.762 | 597,545 | +2,322 | 0.11% | 455,480 |
| 2023-06-06 | 2023-06-02 | 0.749 | 595,223 | -48,764 | 0.10% | 446,020 |
| 2023-06-02 | 2023-05-31 | 0.736 | 643,987 | +46,442 | 0.11% | 474,240 |
| 2023-06-01 | 2023-05-30 | 0.775 | 597,545 | +2,322 | 0.11% | 463,200 |
| 2023-05-31 | 2023-05-29 | 0.775 | 595,223 | -116,104 | 0.10% | 461,400 |
| 2023-05-30 | 2023-05-25 | 0.855 | 711,327 | +15,481 | 0.13% | 607,919 |
| 2023-05-29 | 2023-05-24 | 0.855 | 695,846 | +33,135 | 0.12% | 594,688 |
| 2023-05-24 | 2023-05-22 | 0.855 | 662,711 | +8,846 | 0.12% | 566,370 |
| 2023-05-23 | 2023-05-19 | 0.868 | 653,865 | +2,212 | 0.12% | 567,680 |
| 2023-05-22 | 2023-05-18 | 0.882 | 651,653 | -12,532 | 0.12% | 574,600 |
| 2023-05-19 | 2023-05-17 | 0.868 | 664,185 | +95,831 | 0.12% | 576,640 |
| 2023-05-18 | 2023-05-16 | 0.895 | 568,354 | -58,973 | 0.11% | 508,860 |
| 2023-05-12 | 2023-05-10 | 0.868 | 627,327 | +29,487 | 0.12% | 544,640 |
| 2023-05-11 | 2023-05-09 | 0.868 | 597,840 | -14,744 | 0.11% | 519,040 |
| 2023-05-10 | 2023-05-08 | 0.868 | 612,584 | +45,705 | 0.11% | 531,840 |
| 2023-05-05 | 2023-05-03 | 0.882 | 566,879 | -3,686 | 0.10% | 499,850 |
| 2023-05-04 | 2023-05-02 | 0.882 | 570,565 | +3,686 | 0.11% | 503,100 |
| 2023-05-03 | 2023-04-28 | 0.868 | 566,879 | -25,801 | 0.10% | 492,160 |
| 2023-05-02 | 2023-04-27 | 0.868 | 592,680 | -34,647 | 0.11% | 514,560 |
| 2023-04-28 | 2023-04-26 | 0.855 | 627,327 | +60,448 | 0.12% | 536,130 |
| 2023-04-25 | 2023-04-21 | 0.855 | 566,879 | -11,058 | 0.10% | 484,470 |
| 2023-04-24 | 2023-04-20 | 0.827 | 577,937 | +11,058 | 0.11% | 478,240 |
| 2023-04-20 | 2023-04-18 | 0.827 | 566,879 | -36,859 | 0.10% | 469,090 |
| 2023-04-19 | 2023-04-17 | 0.841 | 603,738 | +36,859 | 0.11% | 507,780 |
| 2023-04-17 | 2023-04-13 | 0.841 | 566,879 | -67,820 | 0.10% | 476,780 |
| 2023-04-14 | 2023-04-12 | 0.841 | 634,699 | -18,429 | 0.12% | 533,820 |
| 2023-04-13 | 2023-04-11 | 0.855 | 653,128 | -28,749 | 0.12% | 558,180 |
| 2023-04-12 | 2023-04-06 | 0.868 | 681,877 | +7,372 | 0.13% | 592,000 |
| 2023-04-11 | 2023-04-04 | 0.868 | 674,505 | +21,377 | 0.12% | 585,600 |
| 2023-04-06 | 2023-04-03 | 0.868 | 653,128 | +8,846 | 0.12% | 567,040 |
| 2023-04-04 | 2023-03-31 | 0.868 | 644,282 | +34,647 | 0.12% | 559,360 |
| 2023-04-03 | 2023-03-30 | 0.868 | 609,635 | -6,634 | 0.11% | 529,280 |
| 2023-03-31 | 2023-03-29 | 0.868 | 616,269 | -55,288 | 0.11% | 535,040 |
| 2023-03-30 | 2023-03-28 | 0.882 | 671,557 | +1,475 | 0.12% | 592,150 |
| 2023-03-29 | 2023-03-27 | 0.882 | 670,082 | +7,371 | 0.12% | 590,850 |
| 2023-03-28 | 2023-03-24 | 0.882 | 662,711 | +5,897 | 0.12% | 584,350 |
| 2023-03-24 | 2023-03-22 | 0.882 | 656,814 | +89,935 | 0.12% | 579,150 |
| 2023-03-16 | 2023-03-14 | 0.868 | 566,879 | -138,587 | 0.10% | 492,160 |
| 2023-03-15 | 2023-03-13 | 0.868 | 705,466 | +8,846 | 0.13% | 612,480 |
| 2023-03-14 | 2023-03-10 | 0.868 | 696,620 | +17,692 | 0.13% | 604,800 |
| 2023-03-10 | 2023-03-08 | 0.855 | 678,928 | +5,897 | 0.13% | 580,230 |
| 2023-03-09 | 2023-03-07 | 0.868 | 673,031 | -85,511 | 0.12% | 584,320 |
| 2023-03-08 | 2023-03-06 | 0.868 | 758,542 | -5,898 | 0.14% | 658,560 |
| 2023-03-03 | 2023-03-01 | 0.868 | 764,440 | +19,167 | 0.14% | 663,680 |
| 2023-03-02 | 2023-02-28 | 0.868 | 745,273 | -6,635 | 0.14% | 647,040 |
| 2023-03-01 | 2023-02-27 | 0.868 | 751,908 | +16,955 | 0.14% | 652,800 |
| 2023-02-28 | 2023-02-24 | 0.882 | 734,953 | +12,532 | 0.14% | 648,050 |
| 2023-02-27 | 2023-02-23 | 0.868 | 722,421 | +28,012 | 0.13% | 627,200 |
| 2023-02-23 | 2023-02-21 | 0.895 | 694,409 | -54,550 | 0.13% | 621,720 |
| 2023-02-22 | 2023-02-20 | 0.895 | 748,959 | +57,499 | 0.14% | 670,560 |
| 2023-02-21 | 2023-02-17 | 0.882 | 691,460 | +11,057 | 0.13% | 609,700 |
| 2023-02-17 | 2023-02-15 | 0.841 | 680,403 | -16,217 | 0.13% | 572,260 |
| 2023-02-16 | 2023-02-14 | 0.841 | 696,620 | +2,948 | 0.13% | 585,900 |
| 2023-02-15 | 2023-02-13 | 0.841 | 693,672 | +56,025 | 0.13% | 583,420 |
| 2023-02-13 | 2023-02-09 | 0.868 | 637,647 | +14,006 | 0.12% | 553,600 |
| 2023-02-09 | 2023-02-07 | 0.868 | 623,641 | -9,583 | 0.12% | 541,440 |
| 2023-02-08 | 2023-02-06 | 0.882 | 633,224 | +66,345 | 0.12% | 558,350 |
| 2023-02-07 | 2023-02-03 | 0.868 | 566,879 | -39,807 | 0.10% | 492,160 |
| 2023-02-06 | 2023-02-02 | 0.868 | 606,686 | +39,807 | 0.11% | 526,720 |
| 2022-09-15 | 2022-09-13 | 0.563 | 566,879 | +13,997 | 0.10% | 319,329 |
| 2021-05-28 | 2021-05-26 | 1.023 | 552,882 | +11,680 | 0.10% | 565,629 |
| 2021-03-02 | 2021-02-26 | 1.080 | 541,202 | -70,377 | 0.10% | 584,440 |
| 2021-02-25 | 2021-02-23 | 1.066 | 611,579 | -35,189 | 0.12% | 651,750 |
| 2021-02-24 | 2021-02-22 | 1.066 | 646,768 | -35,189 | 0.13% | 689,250 |
| 2021-02-23 | 2021-02-19 | 1.051 | 681,957 | -42,226 | 0.13% | 717,061 |
| 2021-02-18 | 2021-02-16 | 1.009 | 724,183 | +70,377 | 0.14% | 730,590 |
| 2021-02-01 | 2021-01-28 | 1.023 | 653,806 | -4,222 | 0.13% | 668,880 |
| 2021-01-21 | 2021-01-19 | 1.051 | 658,028 | -11,261 | 0.13% | 691,900 |
| 2020-09-17 | 2020-09-15 | 0.966 | 669,289 | +9,990 | 0.13% | 646,824 |
| 2020-05-29 | 2020-05-27 | 1.141 | 659,299 | +26,025 | 0.13% | 752,462 |
| 2020-03-10 | 2020-03-06 | 1.322 | 633,274 | -19,977 | 0.13% | 836,880 |
| 2020-01-30 | 2020-01-24 | 1.216 | 653,251 | -33,296 | 0.13% | 794,610 |
| 2019-09-19 | 2019-09-17 | 1.285 | 686,547 | +12,408 | 0.14% | 881,980 |
| 2019-05-31 | 2019-05-29 | 1.701 | 674,139 | +31,502 | 0.14% | 1,146,431 |
| 2019-02-26 | 2019-02-22 | 1.749 | 642,637 | -624 | 0.14% | 1,123,790 |
| 2019-02-22 | 2019-02-20 | 1.765 | 643,261 | -186,994 | 0.14% | 1,135,201 |
| 2019-02-21 | 2019-02-19 | 1.733 | 830,255 | -10,596 | 0.18% | 1,438,560 |
| 2019-02-20 | 2019-02-18 | 1.701 | 840,851 | -6,233 | 0.19% | 1,429,940 |
| 2019-02-13 | 2019-02-11 | 1.668 | 847,084 | -6,234 | 0.19% | 1,413,359 |
| 2018-09-19 | 2018-09-17 | 1.669 | 853,318 | +16,732 | 0.19% | 1,424,308 |
| 2018-06-19 | 2018-06-14 | 1.849 | 836,586 | -67,831 | 0.19% | 1,546,970 |
| 2018-06-15 | 2018-06-13 | 1.882 | 904,417 | -27,499 | 0.20% | 1,702,000 |
| 2018-06-07 | 2018-06-05 | 1.931 | 931,916 | -54,999 | 0.21% | 1,799,500 |
| 2018-06-01 | 2018-05-30 | 2.050 | 986,915 | +41,467 | 0.22% | 2,023,001 |
| 2018-05-02 | 2018-04-27 | 2.033 | 945,448 | -62,639 | 0.22% | 1,921,851 |
| 2017-12-15 | 2017-12-13 | 2.050 | 1,008,087 | +29,271 | 0.24% | 2,066,400 |
| 2017-12-11 | 2017-12-07 | 2.050 | 978,816 | +31,612 | 0.23% | 2,006,399 |
| 2017-09-20 | 2017-09-18 | 2.067 | 947,204 | +15,656 | 0.22% | 1,957,780 |
| 2017-08-30 | 2017-08-28 | 2.119 | 931,548 | -2,303 | 0.22% | 1,973,961 |
| 2017-08-10 | 2017-08-08 | 2.154 | 933,851 | +172,723 | 0.22% | 2,011,281 |
| 2017-08-02 | 2017-07-31 | 2.136 | 761,128 | +25,908 | 0.18% | 1,626,059 |
| 2017-08-01 | 2017-07-28 | 2.136 | 735,220 | +576 | 0.18% | 1,570,710 |
| 2017-07-19 | 2017-07-17 | 2.171 | 734,644 | +287,870 | 0.18% | 1,594,999 |
| 2017-07-04 | 2017-06-30 | 2.154 | 446,774 | -34,545 | 0.11% | 962,239 |
| 2017-05-29 | 2017-05-25 | 2.296 | 481,319 | +15,160 | 0.12% | 1,104,880 |
| 2017-03-30 | 2017-03-28 | 1.955 | 466,159 | -27,880 | 0.12% | 911,240 |
| 2017-03-24 | 2017-03-22 | 1.955 | 494,039 | +334,006 | 0.12% | 965,739 |
| 2017-03-21 | 2017-03-17 | 1.955 | 160,033 | +558 | 0.04% | 312,830 |
| 2017-03-09 | 2017-03-07 | 1.937 | 159,475 | -55,761 | 0.04% | 308,879 |
| 2017-03-03 | 2017-03-01 | 1.937 | 215,236 | +55,761 | 0.05% | 416,880 |
| 2017-02-13 | 2017-02-09 | 1.829 | 159,475 | -27,881 | 0.04% | 291,719 |
| 2017-02-08 | 2017-02-06 | 1.883 | 187,356 | +33,457 | 0.05% | 352,800 |
| 2017-02-06 | 2017-02-02 | 1.901 | 153,899 | +27,880 | 0.04% | 292,559 |
| 2017-02-03 | 2017-02-01 | 1.793 | 126,019 | -83,641 | 0.03% | 226,000 |
| 2017-01-12 | 2017-01-10 | 1.811 | 209,660 | -83,641 | 0.05% | 379,760 |
| 2017-01-06 | 2017-01-04 | 1.811 | 293,301 | +33,456 | 0.07% | 531,260 |
| 2017-01-05 | 2017-01-03 | 1.829 | 259,845 | +83,641 | 0.06% | 475,321 |
| 2017-01-03 | 2016-12-29 | 2.634 | 176,204 | +28,651 | 0.04% | 464,153 |
| 2016-12-29 | 2016-12-23 | 2.591 | 147,553 | +35,488 | 0.04% | 382,361 |
| 2016-12-28 | 2016-12-22 | 2.570 | 112,065 | +57,900 | 0.03% | 287,999 |
| 2016-12-21 | 2016-12-19 | 2.527 | 54,165 | -9,339 | 0.02% | 136,880 |
| 2016-12-19 | 2016-12-15 | 2.720 | 63,504 | +9,339 | 0.02% | 172,721 |
| 2016-12-13 | 2016-12-09 | 2.806 | 54,165 | -14,008 | 0.02% | 151,960 |
| 2016-12-12 | 2016-12-08 | 2.827 | 68,173 | +4,669 | 0.02% | 192,720 |
| 2016-12-09 | 2016-12-07 | 2.784 | 63,504 | -4,669 | 0.02% | 176,801 |
| 2016-12-08 | 2016-12-06 | 2.763 | 68,173 | +14,008 | 0.02% | 188,340 |
| 2016-11-04 | 2016-11-02 | 2.527 | 54,165 | -93,388 | 0.02% | 136,880 |
| 2016-10-24 | 2016-10-19 | 2.377 | 147,553 | -6,070 | 0.04% | 350,761 |
| 2016-10-04 | 2016-09-30 | 2.270 | 153,623 | -9,339 | 0.05% | 348,740 |
| 2016-09-21 | 2016-09-19 | 2.271 | 162,962 | +3,134 | 0.05% | 370,078 |
| 2016-08-26 | 2016-08-24 | 2.271 | 159,828 | +9,159 | 0.05% | 362,960 |
| 2016-08-05 | 2016-08-03 | 2.162 | 150,669 | -13,738 | 0.05% | 325,711 |
| 2016-07-29 | 2016-07-27 | 1.987 | 164,407 | -4,580 | 0.05% | 326,689 |
| 2016-05-30 | 2016-05-26 | 2.077 | 168,987 | +5,510 | 0.05% | 350,923 |
| 2016-04-29 | 2016-04-27 | 2.009 | 163,477 | +17,722 | 0.05% | 328,411 |
| 2016-02-26 | 2016-02-24 | 1.625 | 145,755 | +886 | 0.05% | 236,879 |
| 2015-12-15 | 2015-12-11 | 1.738 | 144,869 | -22,152 | 0.05% | 251,789 |
| 2015-11-03 | 2015-10-30 | 1.783 | 167,021 | +22,152 | 0.05% | 297,830 |
| 2015-09-22 | 2015-09-18 | 1.898 | 144,869 | +3,621 | 0.05% | 275,015 |
| 2015-07-20 | 2015-07-16 | 2.130 | 141,248 | -22,893 | 0.05% | 300,841 |
| 2015-07-17 | 2015-07-15 | 2.060 | 164,141 | -106,692 | 0.05% | 338,200 |
| 2015-07-16 | 2015-07-14 | 2.199 | 270,833 | -43,195 | 0.09% | 595,651 |
| 2015-07-15 | 2015-07-13 | 2.130 | 314,028 | +129,585 | 0.10% | 668,840 |
| 2015-07-14 | 2015-07-10 | 1.922 | 184,443 | +43,195 | 0.06% | 354,411 |
| 2015-07-09 | 2015-07-07 | 1.991 | 141,248 | -8,639 | 0.05% | 281,221 |
| 2015-07-08 | 2015-07-06 | 2.153 | 149,887 | -163,709 | 0.05% | 322,711 |
| 2015-06-16 | 2015-06-12 | 2.547 | 313,596 | -43,195 | 0.10% | 798,600 |
| 2015-06-12 | 2015-06-10 | 2.547 | 356,791 | -260,898 | 0.12% | 908,600 |
| 2015-06-11 | 2015-06-09 | 2.778 | 617,689 | -12,958 | 0.20% | 1,716,001 |
| 2015-06-09 | 2015-06-05 | 2.871 | 630,647 | -8,639 | 0.21% | 1,810,399 |
| 2015-06-05 | 2015-06-03 | 2.824 | 639,286 | -6,480 | 0.21% | 1,805,599 |
| 2015-06-04 | 2015-06-02 | 2.917 | 645,766 | +12,959 | 0.21% | 1,883,701 |
| 2015-06-03 | 2015-06-01 | 2.917 | 632,807 | -25,917 | 0.21% | 1,845,900 |
| 2015-06-01 | 2015-05-28 | 2.917 | 658,724 | -98,485 | 0.22% | 1,921,500 |
| 2015-05-29 | 2015-05-27 | 2.940 | 757,209 | +12,959 | 0.25% | 2,226,311 |
| 2015-05-28 | 2015-05-26 | 2.778 | 744,250 | +90,709 | 0.24% | 2,067,600 |
| 2015-05-26 | 2015-05-21 | 2.944 | 653,541 | +24,762 | 0.22% | 1,924,227 |
| 2015-05-22 | 2015-05-20 | 3.063 | 628,779 | +21,058 | 0.21% | 1,925,970 |
| 2015-05-21 | 2015-05-19 | 3.253 | 607,721 | +6,317 | 0.21% | 1,976,908 |
| 2015-05-20 | 2015-05-18 | 2.659 | 601,404 | +159,616 | 0.20% | 1,599,359 |
| 2015-05-19 | 2015-05-15 | 2.232 | 441,788 | +20,215 | 0.15% | 986,060 |
| 2015-05-18 | 2015-05-14 | 2.113 | 421,573 | -32,007 | 0.14% | 890,891 |
| 2015-05-15 | 2015-05-13 | 2.161 | 453,580 | +32,007 | 0.15% | 980,070 |
| 2015-05-12 | 2015-05-08 | 2.232 | 421,573 | +24,427 | 0.14% | 940,941 |
| 2015-05-07 | 2015-05-05 | 2.113 | 397,146 | -54,749 | 0.13% | 839,270 |
| 2015-05-04 | 2015-04-29 | 2.137 | 451,895 | -157,932 | 0.15% | 965,699 |
| 2015-04-30 | 2015-04-28 | 2.018 | 609,827 | -8,423 | 0.21% | 1,230,799 |
| 2015-04-28 | 2015-04-24 | 2.018 | 618,250 | -67,385 | 0.21% | 1,247,799 |
| 2015-04-27 | 2015-04-23 | 2.018 | 685,635 | +112,869 | 0.23% | 1,383,801 |
| 2015-04-24 | 2015-04-22 | 1.995 | 572,766 | -16,846 | 0.19% | 1,142,400 |
| 2015-04-21 | 2015-04-17 | 1.995 | 589,612 | +63,173 | 0.20% | 1,176,000 |
| 2015-04-20 | 2015-04-16 | 1.995 | 526,439 | +16,846 | 0.18% | 1,049,999 |
| 2015-04-17 | 2015-04-15 | 1.995 | 509,593 | +163,407 | 0.17% | 1,016,400 |
| 2015-04-15 | 2015-04-13 | 2.066 | 346,186 | +16,846 | 0.12% | 715,139 |
| 2015-02-04 | 2015-02-02 | 2.137 | 329,340 | -105,288 | 0.11% | 703,799 |
| 2015-02-03 | 2015-01-30 | 1.971 | 434,628 | +105,288 | 0.15% | 856,559 |
| 2014-12-01 | 2014-11-27 | 1.876 | 329,340 | -168,461 | 0.11% | 617,779 |
| 2014-11-14 | 2014-11-12 | 1.995 | 497,801 | -126,345 | 0.17% | 992,880 |
| 2014-10-13 | 2014-10-09 | 2.090 | 624,146 | -315,443 | 0.21% | 1,304,159 |
| 2014-09-22 | 2014-09-18 | 2.077 | 939,589 | +16,016 | 0.32% | 1,951,932 |
| 2014-08-28 | 2014-08-26 | 2.005 | 923,573 | -20,699 | 0.32% | 1,851,730 |
| 2014-08-21 | 2014-08-19 | 2.005 | 944,272 | +20,699 | 0.33% | 1,893,231 |
| 2014-08-18 | 2014-08-14 | 1.908 | 923,573 | -18,215 | 0.32% | 1,762,490 |
| 2014-08-14 | 2014-08-12 | 1.884 | 941,788 | -2,484 | 0.33% | 1,774,500 |
| 2014-08-08 | 2014-08-06 | 1.908 | 944,272 | -20,698 | 0.33% | 1,801,991 |
| 2014-08-06 | 2014-08-04 | 1.884 | 964,970 | -414 | 0.33% | 1,818,179 |
| 2014-08-01 | 2014-07-30 | 1.836 | 965,384 | +414 | 0.33% | 1,772,319 |
| 2014-07-31 | 2014-07-29 | 1.836 | 964,970 | -20,699 | 0.33% | 1,771,559 |
| 2014-07-30 | 2014-07-28 | 1.812 | 985,669 | -236,378 | 0.34% | 1,785,750 |
| 2014-07-29 | 2014-07-25 | 1.788 | 1,222,047 | -16,559 | 0.42% | 2,184,479 |
| 2014-07-21 | 2014-07-17 | 1.715 | 1,238,606 | -538,165 | 0.43% | 2,124,319 |
| 2014-07-18 | 2014-07-16 | 1.715 | 1,776,771 | -37,257 | 0.62% | 3,047,320 |
| 2014-07-16 | 2014-07-14 | 1.739 | 1,814,028 | -28,978 | 0.63% | 3,155,039 |
| 2014-05-26 | 2014-05-22 | 1.790 | 1,843,006 | +51,915 | 0.64% | 3,298,350 |
| 2014-02-19 | 2014-02-17 | 1.939 | 1,791,091 | -20,115 | 0.64% | 3,472,560 |
| 2014-02-11 | 2014-02-07 | 1.939 | 1,811,206 | -20,116 | 0.65% | 3,511,559 |
| 2014-02-06 | 2014-02-04 | 1.914 | 1,831,322 | -20,116 | 0.65% | 3,505,040 |
| 2014-01-21 | 2014-01-17 | 2.038 | 1,851,438 | -20,115 | 0.66% | 3,773,641 |
| 2014-01-20 | 2014-01-16 | 1.989 | 1,871,553 | -20,116 | 0.67% | 3,721,600 |
| 2014-01-17 | 2014-01-15 | 1.989 | 1,891,669 | -98,566 | 0.67% | 3,761,601 |
| 2014-01-13 | 2014-01-09 | 2.088 | 1,990,235 | -8,046 | 0.71% | 4,155,480 |
| 2013-12-30 | 2013-12-24 | 2.187 | 1,998,281 | -160,925 | 0.71% | 4,370,960 |
| 2013-12-23 | 2013-12-19 | 2.187 | 2,159,206 | -120,693 | 0.77% | 4,722,960 |
| 2013-12-19 | 2013-12-17 | 2.212 | 2,279,899 | -60,347 | 0.81% | 5,043,629 |
| 2013-12-17 | 2013-12-13 | 2.237 | 2,340,246 | -4,023 | 0.83% | 5,235,300 |
| 2013-12-16 | 2013-12-12 | 2.237 | 2,344,269 | -44,254 | 0.84% | 5,244,300 |
| 2013-12-13 | 2013-12-11 | 2.262 | 2,388,523 | -24,139 | 0.85% | 5,402,669 |
| 2013-12-06 | 2013-12-04 | 2.237 | 2,412,662 | -12,069 | 0.86% | 5,397,300 |
| 2013-11-19 | 2013-11-15 | 2.287 | 2,424,731 | -28,162 | 0.86% | 5,544,839 |
| 2013-11-04 | 2013-10-31 | 2.113 | 2,452,893 | -12,070 | 0.87% | 5,182,450 |
| 2013-10-10 | 2013-10-08 | 2.088 | 2,464,963 | -18,104 | 0.88% | 5,146,681 |
| 2013-10-03 | 2013-09-30 | 2.038 | 2,483,067 | -183,051 | 0.88% | 5,061,041 |
| 2013-09-30 | 2013-09-26 | 2.013 | 2,666,118 | -61,152 | 0.95% | 5,367,869 |
| 2013-09-27 | 2013-09-25 | 2.038 | 2,727,270 | -20,115 | 0.97% | 5,558,781 |
| 2013-09-25 | 2013-09-23 | 2.063 | 2,747,385 | -30,576 | 0.98% | 5,668,070 |
| 2013-09-24 | 2013-09-19 | 2.013 | 2,777,961 | +41,036 | 0.99% | 5,593,050 |
| 2013-09-23 | 2013-09-18 | 2.013 | 2,736,925 | -40,231 | 0.98% | 5,510,430 |
| 2013-09-18 | 2013-09-16 | 2.027 | 2,777,156 | -1,525,960 | 0.99% | 5,629,285 |
| 2013-09-17 | 2013-09-13 | 2.154 | 4,303,116 | +38,678 | 1.56% | 9,267,550 |
| 2013-09-16 | 2013-09-12 | 2.103 | 4,264,438 | -39,467 | 1.55% | 8,968,150 |
| 2013-09-11 | 2013-09-09 | 2.128 | 4,303,905 | +109,719 | 1.56% | 9,160,199 |
| 2013-08-26 | 2013-08-22 | 2.128 | 4,194,186 | -20,129 | 1.52% | 8,926,679 |
| 2013-08-22 | 2013-08-20 | 2.103 | 4,214,315 | -11,445 | 1.53% | 8,862,740 |
| 2013-08-07 | 2013-08-05 | 2.179 | 4,225,760 | +63,147 | 1.54% | 9,208,019 |
| 2013-06-20 | 2013-06-18 | 2.230 | 4,162,613 | -23,680 | 1.51% | 9,281,361 |
| 2013-06-05 | 2013-06-03 | 2.230 | 4,186,293 | +78,935 | 1.52% | 9,334,160 |
| 2013-05-27 | 2013-05-23 | 2.293 | 4,107,358 | +114,093 | 1.49% | 9,419,821 |
| 2013-02-01 | 2013-01-30 | 2.528 | 3,993,265 | -38,371 | 1.49% | 10,094,789 |
| 2013-01-25 | 2013-01-23 | 2.554 | 4,031,636 | -38,371 | 1.51% | 10,296,860 |
| 2013-01-24 | 2013-01-22 | 2.580 | 4,070,007 | -19,186 | 1.52% | 10,500,930 |
| 2013-01-22 | 2013-01-18 | 2.476 | 4,089,193 | +38,371 | 1.53% | 10,124,151 |
| 2013-01-18 | 2013-01-16 | 2.554 | 4,050,822 | -3,453 | 1.52% | 10,345,861 |
| 2013-01-17 | 2013-01-15 | 2.554 | 4,054,275 | -44,510 | 1.52% | 10,354,680 |
| 2013-01-16 | 2013-01-14 | 2.476 | 4,098,785 | -13,046 | 1.53% | 10,147,899 |
| 2013-01-10 | 2013-01-08 | 2.215 | 4,111,831 | -39,139 | 1.54% | 9,108,599 |
| 2012-12-19 | 2012-12-17 | 2.241 | 4,150,970 | -11,511 | 1.55% | 9,303,480 |
| 2012-12-17 | 2012-12-13 | 2.163 | 4,162,481 | -30,697 | 1.56% | 9,003,840 |
| 2012-12-05 | 2012-12-03 | 2.241 | 4,193,178 | -3,837 | 1.68% | 9,398,080 |
| 2012-10-31 | 2012-10-29 | 1.902 | 4,197,015 | -28,011 | 1.68% | 7,984,740 |
| 2012-10-24 | 2012-10-19 | 2.085 | 4,225,026 | -38,371 | 1.69% | 8,808,800 |
| 2012-09-18 | 2012-09-14 | 1.719 | 4,263,397 | +60,906 | 1.71% | 7,326,819 |
| 2012-09-07 | 2012-09-05 | 1.639 | 4,202,491 | -11,725 | 1.71% | 6,888,820 |
| 2012-09-04 | 2012-08-31 | 1.586 | 4,214,216 | -18,533 | 1.71% | 6,685,200 |
| 2012-08-16 | 2012-08-14 | 1.613 | 4,232,749 | -379 | 1.72% | 6,826,510 |
| 2012-08-08 | 2012-08-06 | 1.639 | 4,233,128 | +379 | 1.72% | 6,939,041 |
| 2012-07-18 | 2012-07-16 | 1.560 | 4,232,749 | -18,912 | 1.72% | 6,602,690 |
| 2012-07-16 | 2012-07-12 | 1.613 | 4,251,661 | -18,911 | 1.73% | 6,857,010 |
| 2012-07-06 | 2012-07-04 | 1.639 | 4,270,572 | +75,646 | 1.73% | 7,000,420 |
| 2012-06-28 | 2012-06-26 | 1.666 | 4,194,926 | +75,645 | 1.70% | 6,987,329 |
| 2012-06-21 | 2012-06-19 | 1.666 | 4,119,281 | +75,646 | 1.67% | 6,861,330 |
| 2012-05-29 | 2012-05-25 | 1.852 | 4,043,635 | +118,930 | 1.64% | 7,490,179 |
| 2012-03-29 | 2012-03-27 | 2.561 | 3,924,705 | -7,342 | 1.60% | 10,049,540 |
| 2012-03-20 | 2012-03-16 | 2.697 | 3,932,047 | +734 | 1.60% | 10,603,890 |
| 2012-03-15 | 2012-03-13 | 2.860 | 3,931,313 | -23,127 | 1.60% | 11,244,451 |
| 2012-03-14 | 2012-03-12 | 2.969 | 3,954,440 | -6,975 | 1.61% | 11,741,479 |
| 2012-03-13 | 2012-03-09 | 2.915 | 3,961,415 | +70,117 | 1.61% | 11,546,369 |
| 2012-03-12 | 2012-03-08 | 2.697 | 3,891,298 | +22,026 | 1.58% | 10,493,999 |
| 2012-03-06 | 2012-03-02 | 2.561 | 3,869,272 | -110,131 | 1.57% | 9,907,599 |
| 2012-02-27 | 2012-02-23 | 2.588 | 3,979,403 | -33,040 | 1.62% | 10,297,999 |
| 2012-02-23 | 2012-02-21 | 2.288 | 4,012,443 | -59,838 | 1.63% | 9,181,201 |
| 2012-02-22 | 2012-02-20 | 2.315 | 4,072,281 | -42,951 | 1.66% | 9,429,051 |
| 2012-02-17 | 2012-02-15 | 2.261 | 4,115,232 | -32,305 | 1.67% | 9,304,301 |
| 2012-02-14 | 2012-02-10 | 2.288 | 4,147,537 | -69,015 | 1.69% | 9,490,321 |
| 2012-02-13 | 2012-02-09 | 2.370 | 4,216,552 | -175,843 | 1.72% | 9,992,819 |
| 2012-02-10 | 2012-02-08 | 2.179 | 4,392,395 | -175,843 | 1.79% | 9,572,000 |
| 2012-02-09 | 2012-02-07 | 2.125 | 4,568,238 | +11,014 | 1.86% | 9,706,321 |
| 2012-02-07 | 2012-02-03 | 2.152 | 4,557,224 | +25,697 | 1.85% | 9,807,059 |
| 2012-02-06 | 2012-02-02 | 2.179 | 4,531,527 | -367 | 1.84% | 9,875,200 |
| 2012-02-03 | 2012-02-01 | 2.125 | 4,531,894 | +4,038 | 1.84% | 9,629,099 |
| 2012-02-01 | 2012-01-30 | 2.179 | 4,527,856 | -36,710 | 1.84% | 9,867,200 |
| 2012-01-27 | 2012-01-20 | 2.206 | 4,564,566 | -40,749 | 1.86% | 10,071,539 |
| 2012-01-20 | 2012-01-18 | 2.043 | 4,605,315 | -47,723 | 1.87% | 9,408,750 |
| 2012-01-19 | 2012-01-17 | 1.989 | 4,653,038 | -15,419 | 1.89% | 9,252,749 |
| 2012-01-12 | 2012-01-10 | 2.833 | 4,668,457 | +2,203 | 1.90% | 13,225,681 |
| 2011-12-07 | 2011-12-05 | 2.779 | 4,666,254 | -5,874 | 1.90% | 12,965,220 |
| 2011-11-30 | 2011-11-28 | 2.806 | 4,672,128 | +14,684 | 1.90% | 13,108,810 |
| 2011-11-18 | 2011-11-16 | 2.969 | 4,657,444 | -5,506 | 1.90% | 13,828,831 |
| 2011-11-11 | 2011-11-09 | 3.133 | 4,662,950 | -22,026 | 1.90% | 14,607,299 |
| 2011-11-10 | 2011-11-08 | 2.942 | 4,684,976 | -1,836 | 1.91% | 13,782,959 |
| 2011-11-08 | 2011-11-04 | 2.887 | 4,686,812 | +25,697 | 1.91% | 13,533,020 |
| 2011-11-07 | 2011-11-03 | 2.860 | 4,661,115 | +22,026 | 1.90% | 13,331,851 |
| 2011-10-31 | 2011-10-27 | 3.296 | 4,639,089 | -33,039 | 1.89% | 15,290,772 |
| 2011-10-07 | 2011-10-04 | 2.098 | 4,672,128 | -18,355 | 1.90% | 9,799,790 |
| 2011-09-23 | 2011-09-21 | 3.051 | 4,690,483 | -13,216 | 1.91% | 14,310,240 |
| 2011-09-22 | 2011-09-20 | 3.133 | 4,703,699 | -98,016 | 1.91% | 14,734,951 |
| 2011-09-20 | 2011-09-16 | 3.529 | 4,801,715 | +59,898 | 1.95% | 16,947,408 |
| 2011-09-19 | 2011-09-15 | 3.612 | 4,741,817 | +9,792 | 1.95% | 17,128,251 |
| 2011-09-16 | 2011-09-14 | 3.722 | 4,732,025 | +7,253 | 1.95% | 17,614,800 |
| 2011-09-15 | 2011-09-12 | 4.108 | 4,724,772 | -7,253 | 1.95% | 19,411,721 |
| 2011-09-12 | 2011-09-08 | 4.274 | 4,732,025 | +7,253 | 1.95% | 20,224,400 |
| 2011-08-19 | 2011-08-17 | 4.660 | 4,724,772 | -7,253 | 1.95% | 22,017,321 |
| 2011-08-16 | 2011-08-12 | 4.329 | 4,732,025 | +725 | 1.95% | 20,485,360 |
| 2011-08-10 | 2011-08-08 | 4.632 | 4,731,300 | +18,134 | 1.95% | 21,917,282 |
| 2011-07-08 | 2011-07-06 | 6.204 | 4,713,166 | +9,066 | 1.94% | 29,240,997 |
| 2011-07-07 | 2011-07-05 | 6.342 | 4,704,100 | +8,704 | 1.94% | 29,833,301 |
| 2011-07-05 | 2011-06-30 | 6.121 | 4,695,396 | -47,146 | 1.94% | 28,742,340 |
| 2011-06-29 | 2011-06-27 | 5.956 | 4,742,542 | +10,880 | 1.96% | 28,246,319 |
| 2011-06-27 | 2011-06-23 | 5.735 | 4,731,662 | +41,343 | 1.95% | 27,137,758 |
| 2011-06-24 | 2011-06-22 | 5.791 | 4,690,319 | +3,264 | 1.94% | 27,159,302 |
| 2011-06-23 | 2011-06-21 | 5.873 | 4,687,055 | +2,539 | 1.93% | 27,528,122 |
| 2011-06-22 | 2011-06-20 | 5.846 | 4,684,516 | +7,253 | 1.94% | 27,384,039 |
| 2011-06-14 | 2011-06-10 | 5.818 | 4,677,263 | +47,146 | 1.93% | 27,212,671 |
| 2011-06-13 | 2011-06-09 | 6.177 | 4,630,117 | +18,133 | 1.91% | 28,598,082 |
| 2011-06-09 | 2011-06-07 | 6.452 | 4,611,984 | +72,533 | 1.91% | 29,757,783 |
| 2011-06-07 | 2011-06-02 | 6.949 | 4,539,451 | -4,352 | 1.96% | 31,542,840 |
| 2011-06-01 | 2011-05-30 | 6.618 | 4,543,803 | +7,253 | 1.97% | 30,069,601 |
| 2011-05-31 | 2011-05-27 | 6.507 | 4,536,550 | +36,267 | 1.96% | 29,521,242 |
| 2011-05-30 | 2011-05-26 | 6.397 | 4,500,283 | +39,893 | 1.95% | 28,788,878 |
| 2011-05-26 | 2011-05-24 | 6.232 | 4,460,390 | +3,626 | 1.93% | 27,795,737 |
| 2011-05-24 | 2011-05-20 | 6.673 | 4,456,764 | -19,221 | 1.93% | 29,739,381 |
| 2011-05-23 | 2011-05-19 | 6.783 | 4,475,985 | -3,627 | 1.94% | 30,361,320 |
| 2011-05-19 | 2011-05-17 | 6.563 | 4,479,612 | -3,626 | 1.94% | 29,397,763 |
| 2011-05-16 | 2011-05-12 | 6.397 | 4,483,238 | -7,979 | 1.94% | 28,679,839 |
| 2011-05-12 | 2011-05-09 | 6.342 | 4,491,217 | -3,626 | 1.94% | 28,483,201 |
| 2011-05-04 | 2011-04-29 | 6.370 | 4,494,843 | +21,034 | 1.95% | 28,630,137 |
| 2011-05-03 | 2011-04-28 | 6.590 | 4,473,809 | +358,311 | 1.94% | 29,483,040 |
| 2011-04-29 | 2011-04-27 | 7.059 | 4,115,498 | -5,803 | 1.78% | 29,050,879 |
| 2011-04-28 | 2011-04-26 | 7.406 | 4,121,301 | +47,146 | 1.78% | 30,521,210 |
| 2011-04-27 | 2011-04-21 | 7.462 | 4,074,155 | +101,173 | 1.76% | 30,400,636 |
| 2011-04-26 | 2011-04-20 | 7.322 | 3,972,982 | +6,773 | 1.75% | 29,088,451 |
| 2011-04-19 | 2011-04-15 | 7.574 | 3,966,209 | +19,250 | 1.75% | 30,040,202 |
| 2011-04-18 | 2011-04-14 | 7.658 | 3,946,959 | +34,222 | 1.74% | 30,226,562 |
| 2011-04-15 | 2011-04-13 | 7.827 | 3,912,737 | -34,222 | 1.72% | 30,623,043 |
| 2011-04-12 | 2011-04-08 | 7.827 | 3,946,959 | +9,982 | 1.74% | 30,890,882 |
| 2011-04-11 | 2011-04-07 | 7.911 | 3,936,977 | -17,111 | 1.73% | 31,144,078 |
| 2011-04-08 | 2011-04-06 | 7.742 | 3,954,088 | -8,556 | 1.74% | 30,613,917 |
| 2011-04-06 | 2011-04-01 | 7.883 | 3,962,644 | -23,171 | 1.74% | 31,235,961 |
| 2011-04-04 | 2011-03-31 | 7.742 | 3,985,815 | -10,338 | 1.75% | 30,859,558 |
| 2011-04-01 | 2011-03-30 | 7.658 | 3,996,153 | +1,782 | 1.76% | 30,603,299 |
| 2011-03-24 | 2011-03-22 | 7.490 | 3,994,371 | -17,111 | 1.76% | 29,917,352 |
| 2011-03-23 | 2011-03-21 | 7.518 | 4,011,482 | -19,250 | 1.77% | 30,158,041 |
| 2011-03-16 | 2011-03-14 | 7.630 | 4,030,732 | +17,111 | 1.77% | 30,755,041 |
| 2011-03-10 | 2011-03-08 | 7.827 | 4,013,621 | -3,208 | 1.77% | 31,412,612 |
| 2011-03-09 | 2011-03-07 | 8.023 | 4,016,829 | -8,556 | 1.77% | 32,226,480 |
| 2011-03-08 | 2011-03-04 | 8.079 | 4,025,385 | -8,555 | 1.77% | 32,520,963 |
| 2011-03-07 | 2011-03-03 | 7.827 | 4,033,940 | -51,333 | 1.78% | 31,571,639 |
| 2011-03-04 | 2011-03-02 | 7.406 | 4,085,273 | +44,203 | 1.80% | 30,254,397 |
| 2011-03-03 | 2011-03-01 | 7.462 | 4,041,070 | -35,648 | 1.78% | 30,153,762 |
| 2011-03-02 | 2011-02-28 | 7.602 | 4,076,718 | -8,555 | 1.79% | 30,991,561 |
| 2011-02-25 | 2011-02-23 | 7.294 | 4,085,273 | -26,024 | 1.80% | 29,795,997 |
| 2011-02-24 | 2011-02-22 | 7.125 | 4,111,297 | +201,056 | 1.81% | 29,293,823 |
| 2011-02-22 | 2011-02-18 | 7.378 | 3,910,241 | +52,759 | 1.72% | 28,848,468 |
| 2011-02-21 | 2011-02-17 | 7.546 | 3,857,482 | +25,310 | 1.70% | 29,108,490 |
| 2011-02-17 | 2011-02-15 | 7.518 | 3,832,172 | +30,658 | 1.69% | 28,810,001 |
| 2011-02-15 | 2011-02-11 | 7.602 | 3,801,514 | +2,138 | 1.67% | 28,899,436 |
| 2011-02-14 | 2011-02-10 | 7.658 | 3,799,376 | -7,129 | 1.67% | 29,096,343 |
| 2011-02-11 | 2011-02-09 | 7.770 | 3,806,505 | +7,129 | 1.68% | 29,578,058 |
| 2011-02-10 | 2011-02-08 | 7.939 | 3,799,376 | +24,954 | 1.67% | 30,162,143 |
| 2011-02-09 | 2011-02-07 | 8.135 | 3,774,422 | +9,625 | 1.66% | 30,705,201 |
| 2011-02-07 | 2011-01-31 | 7.883 | 3,764,797 | -35,648 | 1.66% | 29,676,411 |
| 2011-02-01 | 2011-01-28 | 7.911 | 3,800,445 | -13,903 | 1.67% | 30,064,020 |
| 2011-01-31 | 2011-01-27 | 7.939 | 3,814,348 | +62,028 | 1.68% | 30,281,002 |
| 2011-01-28 | 2011-01-26 | 7.658 | 3,752,320 | +12,120 | 1.65% | 28,735,979 |
| 2011-01-27 | 2011-01-25 | 7.855 | 3,740,200 | +51,334 | 1.65% | 29,377,602 |
| 2011-01-26 | 2011-01-24 | 7.939 | 3,688,866 | +15,685 | 1.62% | 29,284,836 |
| 2011-01-25 | 2011-01-21 | 8.359 | 3,673,181 | +8,555 | 1.62% | 30,705,918 |
| 2011-01-24 | 2011-01-20 | 8.416 | 3,664,626 | +71,296 | 1.61% | 30,840,002 |
| 2011-01-20 | 2011-01-18 | 8.444 | 3,593,330 | +73,436 | 1.58% | 30,340,804 |
| 2011-01-19 | 2011-01-17 | 8.556 | 3,519,894 | +171,111 | 1.55% | 30,115,697 |
| 2011-01-18 | 2011-01-14 | 8.808 | 3,348,783 | -3,565 | 1.47% | 29,497,156 |
| 2011-01-17 | 2011-01-13 | 8.864 | 3,352,348 | -35,648 | 1.48% | 29,716,637 |
| 2011-01-14 | 2011-01-12 | 8.808 | 3,387,996 | +1,782 | 1.49% | 29,842,557 |
| 2011-01-11 | 2011-01-07 | 8.612 | 3,386,214 | -3,565 | 1.49% | 29,161,930 |
| 2011-01-10 | 2011-01-06 | 8.584 | 3,389,779 | +83,773 | 1.49% | 29,097,542 |
| 2011-01-06 | 2011-01-04 | 9.033 | 3,306,006 | -71,296 | 1.46% | 29,862,282 |
| 2011-01-05 | 2011-01-03 | 8.892 | 3,377,302 | -42,778 | 1.49% | 30,032,580 |
| 2011-01-04 | 2010-12-31 | 8.977 | 3,420,080 | -5,347 | 1.51% | 30,700,803 |
| 2011-01-03 | 2010-12-29 | 8.696 | 3,425,427 | +73,079 | 1.51% | 29,787,901 |
| 2010-12-30 | 2010-12-28 | 8.640 | 3,352,348 | +15,328 | 1.48% | 28,964,318 |
| 2010-12-23 | 2010-12-21 | 8.752 | 3,337,020 | +52,760 | 1.47% | 29,206,324 |
| 2010-12-22 | 2010-12-20 | 8.696 | 3,284,260 | +7,129 | 1.45% | 28,560,297 |
| 2010-12-21 | 2010-12-17 | 8.864 | 3,277,131 | +5,704 | 1.44% | 29,049,882 |
| 2010-12-20 | 2010-12-16 | 8.808 | 3,271,427 | +53,829 | 1.44% | 28,815,779 |
| 2010-12-14 | 2010-12-10 | 9.229 | 3,217,598 | -2,139 | 1.42% | 29,695,536 |
| 2010-12-13 | 2010-12-09 | 9.285 | 3,219,737 | +35,648 | 1.42% | 29,895,917 |
| 2010-12-10 | 2010-12-08 | 9.510 | 3,184,089 | -5,347 | 1.40% | 30,279,478 |
| 2010-12-09 | 2010-12-07 | 9.482 | 3,189,436 | +21,388 | 1.40% | 30,240,856 |
| 2010-12-08 | 2010-12-06 | 9.706 | 3,168,048 | +2,496 | 1.39% | 30,749,024 |
| 2010-12-07 | 2010-12-03 | 9.650 | 3,165,552 | -10,695 | 1.39% | 30,547,198 |
| 2010-12-06 | 2010-12-02 | 9.229 | 3,176,247 | -22,101 | 1.40% | 29,313,904 |
| 2010-12-02 | 2010-11-30 | 9.201 | 3,198,348 | +71,296 | 1.41% | 29,428,156 |
| 2010-12-01 | 2010-11-29 | 9.089 | 3,127,052 | -113,005 | 1.38% | 28,421,278 |
| 2010-11-29 | 2010-11-25 | 8.612 | 3,240,057 | -13,190 | 1.43% | 27,903,232 |
| 2010-11-25 | 2010-11-23 | 8.500 | 3,253,247 | -356 | 1.43% | 27,651,784 |
| 2010-11-24 | 2010-11-22 | 8.528 | 3,253,603 | +35,648 | 1.43% | 27,746,080 |
| 2010-11-22 | 2010-11-18 | 8.640 | 3,217,955 | -39,213 | 1.42% | 27,803,161 |
| 2010-11-19 | 2010-11-17 | 8.556 | 3,257,168 | +109,796 | 1.43% | 27,867,851 |
| 2010-11-18 | 2010-11-16 | 8.752 | 3,147,372 | -39,213 | 1.39% | 27,546,483 |
| 2010-11-16 | 2010-11-12 | 8.584 | 3,186,585 | -9,981 | 1.40% | 27,353,344 |
| 2010-11-11 | 2010-11-09 | 8.584 | 3,196,566 | -3,565 | 1.41% | 27,439,020 |
| 2010-11-10 | 2010-11-08 | 8.640 | 3,200,131 | +92,685 | 1.41% | 27,649,161 |
| 2010-11-09 | 2010-11-05 | 8.864 | 3,107,446 | +35,648 | 1.37% | 27,545,722 |
| 2010-11-08 | 2010-11-04 | 8.921 | 3,071,798 | +70,584 | 1.35% | 27,402,063 |
| 2010-11-05 | 2010-11-03 | 9.005 | 3,001,214 | -6,417 | 1.32% | 27,024,986 |
| 2010-11-04 | 2010-11-02 | 8.808 | 3,007,631 | -59,532 | 1.32% | 26,492,179 |
| 2010-11-03 | 2010-11-01 | 8.921 | 3,067,163 | -42,778 | 1.35% | 27,360,716 |
| 2010-11-02 | 2010-10-29 | 8.696 | 3,109,941 | +39,213 | 1.37% | 27,044,399 |
| 2010-10-29 | 2010-10-27 | 8.808 | 3,070,728 | -9,982 | 1.35% | 27,047,958 |
| 2010-10-28 | 2010-10-26 | 9.145 | 3,080,710 | -3,564 | 1.36% | 28,172,923 |
| 2010-10-26 | 2010-10-22 | 9.454 | 3,084,274 | -62,385 | 1.36% | 29,157,235 |
| 2010-10-25 | 2010-10-21 | 9.313 | 3,146,659 | -28,875 | 1.39% | 29,305,643 |
| 2010-10-22 | 2010-10-20 | 9.033 | 3,175,534 | -61,314 | 1.40% | 28,683,763 |
| 2010-10-21 | 2010-10-19 | 8.724 | 3,236,848 | -6,417 | 1.43% | 28,238,796 |
| 2010-10-20 | 2010-10-18 | 8.724 | 3,243,265 | -149,722 | 1.43% | 28,294,779 |
| 2010-10-19 | 2010-10-15 | 9.117 | 3,392,987 | +35,648 | 1.49% | 30,933,499 |
| 2010-10-18 | 2010-10-14 | 9.229 | 3,357,339 | +9,981 | 1.48% | 30,985,220 |
| 2010-10-15 | 2010-10-13 | 9.229 | 3,347,358 | -31,726 | 1.47% | 30,893,104 |
| 2010-10-14 | 2010-10-12 | 9.341 | 3,379,084 | +185,013 | 1.49% | 31,565,067 |
| 2010-10-13 | 2010-10-11 | 9.482 | 3,194,071 | +124,056 | 1.41% | 30,284,803 |
| 2010-10-12 | 2010-10-08 | 10.099 | 3,070,015 | -14,616 | 1.35% | 31,003,197 |
| 2010-10-11 | 2010-10-07 | 9.818 | 3,084,631 | -272,708 | 1.36% | 30,285,500 |
| 2010-10-08 | 2010-10-06 | 9.538 | 3,357,339 | +131,185 | 1.48% | 32,021,200 |
| 2010-10-07 | 2010-10-05 | 9.005 | 3,226,154 | +78,426 | 1.42% | 29,050,500 |
| 2010-10-06 | 2010-10-04 | 9.117 | 3,147,728 | -232,426 | 1.39% | 28,697,499 |
| 2010-10-05 | 2010-09-30 | 8.500 | 3,380,154 | -109,796 | 1.49% | 28,730,462 |
| 2010-10-04 | 2010-09-29 | 8.191 | 3,489,950 | -3,565 | 1.54% | 28,586,800 |
| 2010-09-30 | 2010-09-28 | 8.079 | 3,493,515 | +29,588 | 1.54% | 28,224,002 |
| 2010-09-29 | 2010-09-27 | 8.275 | 3,463,927 | -48,125 | 1.53% | 28,665,151 |
| 2010-09-28 | 2010-09-24 | 8.107 | 3,512,052 | -71,296 | 1.55% | 28,472,281 |
| 2010-09-27 | 2010-09-22 | 7.939 | 3,583,348 | -75,574 | 1.58% | 28,447,160 |
| 2010-09-22 | 2010-09-20 | 7.770 | 3,658,922 | -713 | 1.61% | 28,431,280 |
| 2010-09-21 | 2010-09-17 | 7.814 | 3,659,635 | -8,912 | 1.61% | 28,595,442 |
| 2010-09-20 | 2010-09-16 | 7.530 | 3,668,547 | +62,528 | 1.62% | 27,622,712 |
| 2010-09-16 | 2010-09-14 | 7.672 | 3,606,019 | +87,986 | 1.61% | 27,664,200 |
| 2010-09-15 | 2010-09-13 | 7.899 | 3,518,033 | +10,558 | 1.57% | 27,788,881 |
| 2010-09-14 | 2010-09-10 | 8.098 | 3,507,475 | +17,598 | 1.56% | 28,403,103 |
| 2010-09-09 | 2010-09-07 | 8.098 | 3,489,877 | -40,474 | 1.65% | 28,260,597 |
| 2010-09-08 | 2010-09-06 | 8.069 | 3,530,351 | -96,433 | 1.67% | 28,488,040 |
| 2010-09-07 | 2010-09-03 | 7.586 | 3,626,784 | +7,391 | 1.72% | 27,514,353 |
| 2010-09-03 | 2010-09-01 | 7.075 | 3,619,393 | +51,032 | 1.71% | 25,607,161 |
| 2010-09-02 | 2010-08-31 | 7.103 | 3,568,361 | +52,792 | 1.69% | 25,347,501 |
| 2010-09-01 | 2010-08-30 | 7.217 | 3,515,569 | +57,015 | 1.66% | 25,372,058 |
| 2010-08-31 | 2010-08-27 | 7.388 | 3,458,554 | +63,350 | 1.64% | 25,550,197 |
| 2010-08-27 | 2010-08-25 | 7.672 | 3,395,204 | +17,597 | 1.61% | 26,046,897 |
| 2010-08-26 | 2010-08-24 | 7.672 | 3,377,607 | -3,520 | 1.60% | 25,911,898 |
| 2010-08-25 | 2010-08-23 | 7.672 | 3,381,127 | -1,759 | 1.60% | 25,938,902 |
| 2010-08-23 | 2010-08-19 | 7.700 | 3,382,886 | +21,116 | 1.60% | 26,048,517 |
| 2010-08-20 | 2010-08-18 | 7.757 | 3,361,770 | +58,775 | 1.59% | 26,076,962 |
| 2010-08-19 | 2010-08-17 | 7.643 | 3,302,995 | +42,937 | 1.56% | 25,245,649 |
| 2010-08-18 | 2010-08-16 | 7.672 | 3,260,058 | +30,267 | 1.54% | 25,010,101 |
| 2010-08-17 | 2010-08-13 | 7.899 | 3,229,791 | +10,559 | 1.53% | 25,512,062 |
| 2010-08-16 | 2010-08-12 | 8.126 | 3,219,232 | -17,598 | 1.52% | 26,160,417 |
| 2010-08-11 | 2010-08-09 | 8.297 | 3,236,830 | +35,195 | 1.53% | 26,855,243 |
| 2010-08-09 | 2010-08-05 | 8.183 | 3,201,635 | +44,697 | 1.52% | 26,199,358 |
| 2010-08-06 | 2010-08-04 | 8.240 | 3,156,938 | +1,759 | 1.49% | 26,012,997 |
| 2010-08-05 | 2010-08-03 | 8.297 | 3,155,179 | -5,983 | 1.49% | 26,177,803 |
| 2010-08-03 | 2010-07-30 | 8.496 | 3,161,162 | -25,340 | 1.50% | 26,856,183 |
| 2010-08-02 | 2010-07-29 | 8.609 | 3,186,502 | +3,520 | 1.51% | 27,433,623 |
| 2010-07-27 | 2010-07-23 | 8.524 | 3,182,982 | +31,675 | 1.51% | 27,131,999 |
| 2010-07-23 | 2010-07-21 | 8.354 | 3,151,307 | +17,597 | 1.49% | 26,324,758 |
| 2010-07-22 | 2010-07-20 | 8.382 | 3,133,710 | -3,519 | 1.48% | 26,266,800 |
| 2010-07-21 | 2010-07-19 | 8.240 | 3,137,229 | +1,759 | 1.49% | 25,850,596 |
| 2010-07-15 | 2010-07-13 | 8.666 | 3,135,470 | +10,559 | 1.48% | 27,172,452 |
| 2010-07-13 | 2010-07-09 | 8.552 | 3,124,911 | -24,636 | 1.48% | 26,725,787 |
| 2010-07-12 | 2010-07-08 | 8.524 | 3,149,547 | +10,558 | 1.49% | 26,846,996 |
| 2010-07-09 | 2010-07-07 | 8.382 | 3,138,989 | +1,408 | 1.49% | 26,311,049 |
| 2010-07-08 | 2010-07-06 | 8.467 | 3,137,581 | -704 | 1.49% | 26,566,697 |
| 2010-07-07 | 2010-07-05 | 8.410 | 3,138,285 | +704 | 1.49% | 26,394,318 |
| 2010-07-06 | 2010-07-02 | 8.524 | 3,137,581 | +10,558 | 1.49% | 26,744,997 |
| 2010-07-05 | 2010-06-30 | 8.751 | 3,127,023 | +14,078 | 1.48% | 27,365,799 |
| 2010-07-02 | 2010-06-29 | 8.780 | 3,112,945 | +38,714 | 1.47% | 27,331,047 |
| 2010-06-29 | 2010-06-25 | 8.780 | 3,074,231 | -2,816 | 1.46% | 26,991,146 |
| 2010-06-28 | 2010-06-24 | 9.092 | 3,077,047 | -704 | 1.46% | 27,977,600 |
| 2010-06-25 | 2010-06-23 | 8.808 | 3,077,751 | -7,743 | 1.46% | 27,109,501 |
| 2010-06-24 | 2010-06-22 | 8.183 | 3,085,494 | -1,759 | 1.46% | 25,248,963 |
| 2010-06-23 | 2010-06-21 | 8.155 | 3,087,253 | -53,848 | 1.46% | 25,175,637 |
| 2010-06-22 | 2010-06-18 | 8.041 | 3,141,101 | -46,104 | 1.49% | 25,257,751 |
| 2010-06-21 | 2010-06-17 | 8.155 | 3,187,205 | -704 | 1.51% | 25,990,716 |
| 2010-06-18 | 2010-06-15 | 8.126 | 3,187,909 | -16,190 | 1.51% | 25,905,877 |
| 2010-06-17 | 2010-06-14 | 7.615 | 3,204,099 | +19,709 | 1.52% | 24,398,721 |
| 2010-06-14 | 2010-06-10 | 7.643 | 3,184,390 | +17,597 | 1.51% | 24,339,120 |
| 2010-06-11 | 2010-06-09 | 7.757 | 3,166,793 | +2,816 | 1.50% | 24,564,542 |
| 2010-06-10 | 2010-06-08 | 7.700 | 3,163,977 | +704 | 1.50% | 24,362,899 |
| 2010-06-09 | 2010-06-07 | 7.757 | 3,163,273 | +704 | 1.50% | 24,537,238 |
| 2010-06-08 | 2010-06-04 | 7.956 | 3,162,569 | +23,580 | 1.50% | 25,160,797 |
| 2010-06-07 | 2010-06-03 | 7.814 | 3,138,989 | +3,871 | 1.49% | 24,527,249 |
| 2010-06-02 | 2010-05-31 | 8.212 | 3,135,118 | -8,446 | 1.48% | 25,744,122 |
| 2010-06-01 | 2010-05-28 | 7.984 | 3,143,564 | -10,559 | 1.49% | 25,098,917 |
| 2010-05-31 | 2010-05-27 | 8.069 | 3,154,123 | +2,112 | 1.49% | 25,452,082 |
| 2010-05-28 | 2010-05-26 | 7.643 | 3,152,011 | +33,435 | 1.49% | 24,091,639 |
| 2010-05-26 | 2010-05-24 | 8.155 | 3,118,576 | -256,568 | 1.48% | 25,431,067 |
| 2010-05-25 | 2010-05-20 | 7.245 | 3,375,144 | -37,658 | 1.60% | 24,454,503 |
| 2010-05-24 | 2010-05-19 | 7.956 | 3,412,802 | -15,133 | 1.62% | 27,151,603 |
| 2010-05-20 | 2010-05-18 | 9.263 | 3,427,935 | +17,597 | 1.62% | 31,752,398 |
| 2010-05-19 | 2010-05-17 | 9.206 | 3,410,338 | +24,636 | 1.61% | 31,395,600 |
| 2010-05-18 | 2010-05-14 | 9.945 | 3,385,702 | +33,787 | 1.60% | 33,670,000 |
| 2010-05-17 | 2010-05-13 | 10.541 | 3,351,915 | +27,451 | 1.59% | 35,334,037 |
| 2010-05-14 | 2010-05-12 | 9.916 | 3,324,464 | +61,942 | 1.57% | 32,966,543 |
| 2010-05-13 | 2010-05-11 | 10.854 | 3,262,522 | +58,423 | 1.55% | 35,411,405 |
| 2010-05-12 | 2010-05-10 | 11.024 | 3,204,099 | +242,138 | 1.52% | 35,323,522 |
| 2010-05-11 | 2010-05-07 | 10.570 | 2,961,961 | +41,177 | 1.40% | 31,307,517 |
| 2010-05-10 | 2010-05-06 | 10.826 | 2,920,784 | -285,778 | 1.38% | 31,619,192 |
| 2010-05-07 | 2010-05-05 | 10.058 | 3,206,562 | +5,279 | 1.52% | 32,252,936 |
| 2010-05-06 | 2010-05-04 | 10.002 | 3,201,283 | +26,396 | 1.52% | 32,017,917 |
| 2010-05-05 | 2010-05-03 | 9.376 | 3,174,887 | +24,284 | 1.50% | 29,769,296 |
| 2010-04-30 | 2010-04-28 | 8.979 | 3,150,603 | +141,833 | 1.49% | 28,288,317 |
| 2010-04-29 | 2010-04-27 | 8.837 | 3,008,770 | +116,142 | 1.42% | 26,587,391 |
| 2010-04-28 | 2010-04-26 | 8.754 | 2,892,628 | +169,285 | 1.37% | 25,321,412 |
| 2010-04-27 | 2010-04-23 | 7.974 | 2,723,343 | +85,437 | 1.29% | 21,715,215 |
| 2010-04-23 | 2010-04-21 | 7.829 | 2,637,906 | +69,228 | 1.27% | 20,652,913 |
| 2010-04-22 | 2010-04-20 | 7.916 | 2,568,678 | +56,766 | 1.24% | 20,333,538 |
| 2010-04-21 | 2010-04-19 | 8.118 | 2,511,912 | +124,609 | 1.21% | 20,392,170 |
| 2010-04-20 | 2010-04-16 | 8.292 | 2,387,303 | +121,148 | 1.15% | 19,794,391 |
| 2010-04-19 | 2010-04-15 | 7.829 | 2,266,155 | +100,379 | 1.09% | 17,742,369 |
| 2010-04-16 | 2010-04-14 | 7.743 | 2,165,776 | +9,346 | 1.04% | 16,768,764 |
| 2010-04-15 | 2010-04-13 | 7.280 | 2,156,430 | +103,841 | 1.04% | 15,699,601 |
| 2010-04-14 | 2010-04-12 | 6.934 | 2,052,589 | +136,032 | 0.99% | 14,232,001 |
| 2010-04-13 | 2010-04-09 | 6.211 | 1,916,557 | +183,452 | 0.92% | 11,904,548 |
| 2010-04-12 | 2010-04-08 | 6.616 | 1,733,105 | +190,721 | 0.83% | 11,466,030 |
| 2010-04-09 | 2010-04-07 | 6.645 | 1,542,384 | +117,340 | 0.74% | 10,248,801 |
| 2010-04-08 | 2010-04-01 | 5.547 | 1,425,044 | +7,269 | 0.69% | 7,904,642 |
| 2010-04-07 | 2010-03-31 | 5.258 | 1,417,775 | +9,692 | 0.68% | 7,454,721 |
| 2010-03-31 | 2010-03-29 | 5.316 | 1,408,083 | +48,459 | 0.68% | 7,485,120 |
| 2010-03-30 | 2010-03-26 | 5.374 | 1,359,624 | +146,416 | 0.65% | 7,306,081 |
| 2010-03-26 | 2010-03-24 | 5.431 | 1,213,208 | +51,920 | 0.58% | 6,589,399 |
| 2010-03-25 | 2010-03-23 | 5.431 | 1,161,288 | +1,103,829 | 0.56% | 6,307,402 |
| 2010-03-22 | 2010-03-18 | 5.229 | 57,459 | -228,450 | 0.03% | 300,462 |
| 2010-03-18 | 2010-03-16 | 5.200 | 285,909 | +11,077 | 0.14% | 1,486,802 |
| 2010-03-17 | 2010-03-15 | 5.316 | 274,832 | +114,225 | 0.13% | 1,460,958 |
| 2010-03-15 | 2010-03-11 | 5.200 | 160,607 | +88,264 | 0.08% | 835,198 |
| 2010-02-24 | 2010-02-22 | 4.709 | 72,343 | -10,384 | 0.03% | 340,672 |
| 2010-02-09 | 2010-02-05 | 4.189 | 82,727 | -6,922 | 0.04% | 346,552 |
| 2010-02-05 | 2010-02-03 | 4.478 | 89,649 | +6,922 | 0.04% | 401,449 |
| 2010-01-25 | 2010-01-21 | 4.651 | 82,727 | +6,923 | 0.04% | 384,792 |
| 2010-01-22 | 2010-01-20 | 4.536 | 75,804 | -10,384 | 0.04% | 343,831 |
| 2010-01-21 | 2010-01-19 | 4.680 | 86,188 | +13,845 | 0.04% | 403,380 |
| 2010-01-20 | 2010-01-18 | 4.854 | 72,343 | +10,385 | 0.03% | 351,122 |
| 2010-01-19 | 2010-01-15 | 5.027 | 61,958 | +7,961 | 0.03% | 311,458 |
| 2010-01-18 | 2010-01-14 | 5.402 | 53,997 | -3,462 | 0.03% | 291,718 |
| 2010-01-14 | 2010-01-12 | 4.420 | 57,459 | -15,230 | 0.03% | 253,982 |
| 2010-01-12 | 2010-01-08 | 3.785 | 72,689 | -17,999 | 0.04% | 275,101 |
| 2010-01-05 | 2009-12-31 | 3.900 | 90,688 | +15,230 | 0.04% | 353,701 |
| 2009-12-29 | 2009-12-24 | 3.958 | 75,458 | -17,307 | 0.04% | 298,661 |
| 2009-12-28 | 2009-12-22 | 3.900 | 92,765 | -16,614 | 0.04% | 361,802 |
| 2009-12-22 | 2009-12-18 | 3.698 | 109,379 | +17,307 | 0.05% | 404,480 |
| 2009-12-18 | 2009-12-16 | 3.814 | 92,072 | -12,807 | 0.04% | 351,119 |
| 2009-12-15 | 2009-12-11 | 3.785 | 104,879 | +17,306 | 0.05% | 396,929 |
| 2009-12-11 | 2009-12-09 | 3.842 | 87,573 | +16,961 | 0.04% | 336,492 |
| 2009-12-10 | 2009-12-08 | 3.958 | 70,612 | -5,538 | 0.03% | 279,481 |
| 2009-12-07 | 2009-12-03 | 4.189 | 76,150 | +2,769 | 0.04% | 319,000 |
| 2009-11-30 | 2009-11-26 | 3.785 | 73,381 | -2,423 | 0.04% | 277,720 |
| 2009-11-17 | 2009-11-13 | 3.698 | 75,804 | +2,769 | 0.04% | 280,320 |
| 2009-11-10 | 2009-11-06 | 3.727 | 73,035 | +2,423 | 0.04% | 272,191 |
| 2009-10-20 | 2009-10-16 | 3.467 | 70,612 | -9,692 | 0.03% | 244,801 |
| 2009-10-19 | 2009-10-15 | 3.582 | 80,304 | -21,806 | 0.04% | 287,681 |
| 2009-09-23 | 2009-09-21 | 3.555 | 102,110 | +2,531 | 0.05% | 362,999 |
| 2009-08-05 | 2009-08-03 | 3.555 | 99,579 | -337 | 0.05% | 354,001 |
| 2009-08-04 | 2009-07-31 | 3.466 | 99,916 | +337 | 0.05% | 346,320 |
| 2009-07-08 | 2009-07-06 | 3.496 | 99,579 | -33,755 | 0.05% | 348,101 |
| 2009-06-16 | 2009-06-12 | 3.525 | 133,334 | -10,127 | 0.07% | 470,050 |
| 2009-06-10 | 2009-06-08 | 3.525 | 143,461 | -24,304 | 0.07% | 505,751 |
| 2009-06-03 | 2009-06-01 | 3.348 | 167,765 | -27,004 | 0.08% | 561,611 |
| 2009-06-01 | 2009-05-27 | 3.199 | 194,769 | -24,641 | 0.10% | 623,160 |
| 2009-05-19 | 2009-05-15 | 2.962 | 219,410 | -33,081 | 0.11% | 649,999 |
| 2009-05-11 | 2009-05-07 | 2.844 | 252,491 | -28,017 | 0.12% | 718,081 |
| 2009-05-06 | 2009-05-04 | 2.696 | 280,508 | +16,878 | 0.14% | 756,211 |
| 2009-04-24 | 2009-04-22 | 3.228 | 263,630 | +21,711 | 0.13% | 851,089 |
| 2009-04-20 | 2009-04-16 | 2.906 | 241,919 | +7,744 | 0.13% | 702,899 |
| 2009-04-17 | 2009-04-15 | 2.841 | 234,175 | +3,097 | 0.13% | 665,279 |
| 2009-04-16 | 2009-04-14 | 2.938 | 231,078 | +4,027 | 0.12% | 678,860 |
| 2009-04-09 | 2009-04-07 | 2.680 | 227,051 | +25,710 | 0.12% | 608,390 |
| 2009-04-07 | 2009-04-03 | 2.809 | 201,341 | +929 | 0.11% | 565,499 |
| 2009-04-06 | 2009-04-02 | 2.776 | 200,412 | +4,027 | 0.11% | 556,420 |
| 2009-03-30 | 2009-03-26 | 2.583 | 196,385 | +6,195 | 0.11% | 507,199 |
| 2009-03-25 | 2009-03-23 | 2.615 | 190,190 | +74,341 | 0.10% | 497,340 |
| 2009-03-23 | 2009-03-19 | 2.647 | 115,849 | -3,097 | 0.06% | 306,681 |
| 2009-03-18 | 2009-03-16 | 2.389 | 118,946 | +27,878 | 0.06% | 284,159 |
| 2009-03-17 | 2009-03-13 | 2.389 | 91,068 | -9,603 | 0.05% | 217,559 |
| 2008-11-27 | 2008-11-25 | 2.034 | 100,671 | +310 | 0.05% | 204,751 |
| 2008-11-21 | 2008-11-19 | 2.066 | 100,361 | -6,195 | 0.05% | 207,360 |
| 2008-10-31 | 2008-10-29 | 2.066 | 106,556 | -3,098 | 0.06% | 220,160 |
| 2008-10-27 | 2008-10-23 | 1.937 | 109,654 | -30,975 | 0.06% | 212,401 |
| 2008-10-20 | 2008-10-16 | 2.066 | 140,629 | +46,463 | 0.08% | 290,560 |
| 2008-10-16 | 2008-10-14 | 2.389 | 94,166 | -310 | 0.05% | 224,960 |
| 2008-09-12 | 2008-09-10 | 3.164 | 94,476 | -9,292 | 0.05% | 298,901 |
| 2008-07-16 | 2008-07-14 | 4.843 | 103,768 | +15,488 | 0.06% | 502,499 |
| 2008-07-14 | 2008-07-10 | 4.939 | 88,280 | +15,487 | 0.05% | 436,048 |
| 2008-06-16 | 2008-06-12 | 6.005 | 72,793 | +5,576 | 0.04% | 437,102 |
| 2008-05-27 | 2008-05-23 | 5.811 | 67,217 | -3,098 | 0.04% | 390,600 |
| 2008-05-21 | 2008-05-19 | 5.876 | 70,315 | +3,098 | 0.04% | 413,142 |
| 2008-05-09 | 2008-05-07 | 6.134 | 67,217 | +9,293 | 0.04% | 412,300 |
| 2008-05-08 | 2008-05-06 | 6.231 | 57,924 | +3,097 | 0.03% | 360,908 |
| 2008-05-05 | 2008-04-30 | 6.392 | 54,827 | -61,951 | 0.03% | 350,461 |
| 2008-04-28 | 2008-04-24 | 5.488 | 116,778 | -5,576 | 0.06% | 640,900 |
| 2008-04-02 | 2008-03-31 | 5.613 | 122,354 | -6,195 | 0.07% | 686,712 |
| 2008-04-01 | 2008-03-28 | 5.442 | 128,549 | +6,545 | 0.07% | 699,618 |
| 2008-03-31 | 2008-03-27 | 5.374 | 122,004 | +8,819 | 0.07% | 655,698 |
| 2008-03-27 | 2008-03-25 | 5.442 | 113,185 | +14,700 | 0.06% | 616,001 |
| 2008-03-26 | 2008-03-20 | 5.340 | 98,485 | +5,879 | 0.06% | 525,947 |
| 2008-03-11 | 2008-03-07 | 6.429 | 92,606 | -2,940 | 0.05% | 595,352 |
| 2008-03-06 | 2008-03-04 | 6.463 | 95,546 | -11,759 | 0.05% | 617,502 |
| 2008-03-05 | 2008-03-03 | 6.259 | 107,305 | +8,820 | 0.06% | 671,600 |
| 2008-02-29 | 2008-02-27 | 5.885 | 98,485 | +20,579 | 0.06% | 579,547 |
| 2008-02-28 | 2008-02-26 | 5.783 | 77,906 | +7,643 | 0.04% | 450,498 |
| 2008-02-27 | 2008-02-25 | 5.817 | 70,263 | +1,176 | 0.04% | 408,691 |
| 2008-02-25 | 2008-02-21 | 5.817 | 69,087 | +11,466 | 0.04% | 401,851 |
| 2008-02-21 | 2008-02-19 | 5.749 | 57,621 | +5,879 | 0.03% | 331,238 |
| 2008-02-12 | 2008-02-06 | 5.817 | 51,742 | -10,583 | 0.03% | 300,962 |
| 2008-02-04 | 2008-01-31 | 6.191 | 62,325 | -3,234 | 0.04% | 385,839 |
| 2008-02-01 | 2008-01-30 | 5.681 | 65,559 | -2,940 | 0.04% | 372,410 |
| 2008-01-30 | 2008-01-28 | 5.749 | 68,499 | +3,234 | 0.04% | 393,771 |
| 2008-01-25 | 2008-01-23 | 5.817 | 65,265 | +17,639 | 0.04% | 379,620 |
| 2008-01-22 | 2008-01-18 | 6.327 | 47,626 | +2,646 | 0.03% | 301,321 |
| 2008-01-16 | 2008-01-14 | 7.041 | 44,980 | -17,639 | 0.03% | 316,710 |
| 2008-01-15 | 2008-01-11 | 7.245 | 62,619 | +23,519 | 0.04% | 453,689 |
| 2008-01-14 | 2008-01-10 | 6.973 | 39,100 | -5,880 | 0.02% | 272,649 |
| 2008-01-11 | 2008-01-09 | 7.075 | 44,980 | +5,880 | 0.03% | 318,240 |
| 2008-01-10 | 2008-01-08 | 6.973 | 39,100 | -6,174 | 0.02% | 272,649 |
| 2008-01-08 | 2008-01-04 | 7.041 | 45,274 | -5,880 | 0.03% | 318,781 |
| 2008-01-07 | 2008-01-03 | 6.973 | 51,154 | +5,880 | 0.03% | 356,702 |
| 2008-01-03 | 2007-12-31 | 7.245 | 45,274 | -3,822 | 0.03% | 328,021 |
| 2007-12-27 | 2007-12-20 | 6.497 | 49,096 | +8,820 | 0.03% | 318,972 |
| 2007-12-18 | 2007-12-14 | 6.973 | 40,276 | -2,352 | 0.02% | 280,849 |
| 2007-12-03 | 2007-11-29 | 6.327 | 42,628 | -5,292 | 0.02% | 269,700 |
| 2007-11-26 | 2007-11-22 | 4.932 | 47,920 | +2,940 | 0.03% | 236,351 |
| 2007-11-23 | 2007-11-21 | 5.068 | 44,980 | -31,750 | 0.03% | 227,970 |
| 2007-11-22 | 2007-11-20 | 5.442 | 76,730 | +37,630 | 0.04% | 417,597 |
| 2007-11-20 | 2007-11-16 | 6.089 | 39,100 | +11,759 | 0.02% | 238,069 |
| 2007-11-16 | 2007-11-14 | 6.497 | 27,341 | -8,819 | 0.02% | 177,632 |
| 2007-11-15 | 2007-11-13 | 6.429 | 36,160 | +8,819 | 0.02% | 232,468 |
| 2007-11-14 | 2007-11-12 | 6.395 | 27,341 | +2,940 | 0.02% | 174,842 |
| 2007-11-12 | 2007-11-08 | 7.619 | 24,401 | -3,822 | 0.01% | 185,921 |
| 2007-11-09 | 2007-11-07 | 8.164 | 28,223 | +4,410 | 0.02% | 230,402 |
| 2007-11-08 | 2007-11-06 | 7.994 | 23,813 | +12,935 | 0.01% | 190,351 |
| 2007-11-07 | 2007-11-05 | 8.470 | 10,878 | -17,639 | 0.01% | 92,134 |
| 2007-11-06 | 2007-11-02 | 9.524 | 28,517 | 0.02% | 271,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy