History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-10-13 | 2025-10-09 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-10-10 | 2025-10-08 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-10-09 | 2025-10-06 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-10-08 | 2025-10-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-10-02 | 2025-09-29 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-30 | 2025-09-26 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-29 | 2025-09-25 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-26 | 2025-09-24 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-25 | 2025-09-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-23 | 2025-09-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-18 | 2025-09-16 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-09-17 | 2025-09-15 | 1.071 | 20,000 | +0 | 0.00% | 21,418 |
| 2025-09-16 | 2025-09-12 | 1.061 | 20,000 | +577 | 0.00% | 21,212 |
| 2025-09-15 | 2025-09-11 | 1.040 | 19,423 | +0 | 0.00% | 20,200 |
| 2025-09-12 | 2025-09-10 | 1.050 | 19,423 | +0 | 0.00% | 20,400 |
| 2025-09-11 | 2025-09-09 | 1.030 | 19,423 | +0 | 0.00% | 20,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 19,423 | +0 | 0.00% | 18,800 |
| 2025-09-09 | 2025-09-05 | 0.958 | 19,423 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 0.947 | 19,423 | +0 | 0.00% | 18,400 |
| 2025-09-05 | 2025-09-03 | 0.958 | 19,423 | +0 | 0.00% | 18,600 |
| 2025-09-04 | 2025-09-02 | 0.947 | 19,423 | +0 | 0.00% | 18,400 |
| 2025-09-03 | 2025-09-01 | 0.947 | 19,423 | +0 | 0.00% | 18,400 |
| 2025-09-02 | 2025-08-29 | 0.968 | 19,423 | +0 | 0.00% | 18,800 |
| 2025-09-01 | 2025-08-28 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.896 | 19,423 | +0 | 0.00% | 17,400 |
| 2025-08-27 | 2025-08-25 | 0.896 | 19,423 | +0 | 0.00% | 17,400 |
| 2025-08-26 | 2025-08-22 | 0.906 | 19,423 | +0 | 0.00% | 17,600 |
| 2025-08-25 | 2025-08-21 | 0.916 | 19,423 | +0 | 0.00% | 17,800 |
| 2025-08-22 | 2025-08-20 | 0.916 | 19,423 | +0 | 0.00% | 17,800 |
| 2025-08-21 | 2025-08-19 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.937 | 19,423 | +0 | 0.00% | 18,200 |
| 2025-08-15 | 2025-08-13 | 0.947 | 19,423 | +0 | 0.00% | 18,400 |
| 2025-08-14 | 2025-08-12 | 0.937 | 19,423 | +0 | 0.00% | 18,200 |
| 2025-08-13 | 2025-08-11 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.906 | 19,423 | +0 | 0.00% | 17,600 |
| 2025-08-08 | 2025-08-06 | 0.906 | 19,423 | +0 | 0.00% | 17,600 |
| 2025-08-07 | 2025-08-05 | 0.906 | 19,423 | +0 | 0.00% | 17,600 |
| 2025-08-06 | 2025-08-04 | 0.906 | 19,423 | +0 | 0.00% | 17,600 |
| 2025-08-05 | 2025-08-01 | 0.896 | 19,423 | +0 | 0.00% | 17,400 |
| 2025-08-04 | 2025-07-31 | 0.916 | 19,423 | +0 | 0.00% | 17,800 |
| 2025-08-01 | 2025-07-30 | 0.916 | 19,423 | +0 | 0.00% | 17,800 |
| 2025-07-31 | 2025-07-29 | 0.916 | 19,423 | +0 | 0.00% | 17,800 |
| 2025-07-30 | 2025-07-28 | 0.906 | 19,423 | +0 | 0.00% | 17,600 |
| 2025-07-29 | 2025-07-25 | 0.916 | 19,423 | +0 | 0.00% | 17,800 |
| 2025-07-28 | 2025-07-24 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-07-24 | 2025-07-22 | 0.916 | 19,423 | +0 | 0.00% | 17,800 |
| 2025-07-23 | 2025-07-21 | 0.927 | 19,423 | +0 | 0.00% | 18,000 |
| 2025-07-22 | 2025-07-18 | 0.916 | 19,423 | +0 | 0.00% | 17,800 |
| 2025-07-21 | 2025-07-17 | 0.906 | 19,423 | +0 | 0.00% | 17,600 |
| 2025-07-18 | 2025-07-16 | 0.886 | 19,423 | +0 | 0.00% | 17,200 |
| 2025-07-17 | 2025-07-15 | 0.875 | 19,423 | +0 | 0.00% | 17,000 |
| 2025-07-16 | 2025-07-14 | 0.875 | 19,423 | +0 | 0.00% | 17,000 |
| 2025-07-15 | 2025-07-11 | 0.865 | 19,423 | +0 | 0.00% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.865 | 19,423 | +0 | 0.00% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.844 | 19,423 | +0 | 0.00% | 16,400 |
| 2025-07-10 | 2025-07-08 | 0.844 | 19,423 | +0 | 0.00% | 16,400 |
| 2025-07-09 | 2025-07-07 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-07-08 | 2025-07-04 | 0.844 | 19,423 | +0 | 0.00% | 16,400 |
| 2025-07-07 | 2025-07-03 | 0.844 | 19,423 | +0 | 0.00% | 16,400 |
| 2025-07-04 | 2025-07-02 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-07-03 | 2025-06-30 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-07-02 | 2025-06-27 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-27 | 2025-06-25 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-26 | 2025-06-24 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-25 | 2025-06-23 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-24 | 2025-06-20 | 0.824 | 19,423 | +0 | 0.00% | 16,000 |
| 2025-06-23 | 2025-06-19 | 0.824 | 19,423 | +0 | 0.00% | 16,000 |
| 2025-06-20 | 2025-06-18 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-19 | 2025-06-17 | 0.844 | 19,423 | +0 | 0.00% | 16,400 |
| 2025-06-18 | 2025-06-16 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-17 | 2025-06-13 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-16 | 2025-06-12 | 0.844 | 19,423 | +0 | 0.00% | 16,400 |
| 2025-06-13 | 2025-06-11 | 0.824 | 19,423 | +0 | 0.00% | 16,000 |
| 2025-06-12 | 2025-06-10 | 0.824 | 19,423 | +0 | 0.00% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.834 | 19,423 | +0 | 0.00% | 16,200 |
| 2025-06-10 | 2025-06-06 | 0.824 | 19,423 | +0 | 0.00% | 16,000 |
| 2025-06-09 | 2025-06-05 | 0.824 | 19,423 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 0.803 | 19,423 | +0 | 0.00% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.803 | 19,423 | +0 | 0.00% | 15,600 |
| 2025-06-04 | 2025-06-02 | 0.803 | 19,423 | +0 | 0.00% | 15,600 |
| 2025-06-03 | 2025-05-30 | 0.803 | 19,423 | +0 | 0.00% | 15,600 |
| 2025-06-02 | 2025-05-29 | 0.803 | 19,423 | +0 | 0.00% | 15,600 |
| 2025-05-30 | 2025-05-28 | 0.803 | 19,423 | +0 | 0.00% | 15,600 |
| 2025-05-29 | 2025-05-27 | 0.803 | 19,423 | +0 | 0.00% | 15,600 |
| 2025-05-28 | 2025-05-26 | 0.803 | 19,423 | +0 | 0.00% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.984 | 19,423 | +0 | 0.00% | 19,121 |
| 2025-05-26 | 2025-05-22 | 0.984 | 19,423 | +1,545 | 0.00% | 19,121 |
| 2025-05-23 | 2025-05-21 | 0.984 | 17,878 | +0 | 0.00% | 17,600 |
| 2025-05-22 | 2025-05-20 | 1.007 | 17,878 | +0 | 0.00% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.984 | 17,878 | +0 | 0.00% | 17,600 |
| 2025-05-20 | 2025-05-16 | 1.007 | 17,878 | +0 | 0.00% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.996 | 17,878 | +0 | 0.00% | 17,800 |
| 2025-05-16 | 2025-05-14 | 1.007 | 17,878 | +0 | 0.00% | 18,000 |
| 2025-05-15 | 2025-05-13 | 1.007 | 17,878 | +0 | 0.00% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.996 | 17,878 | +0 | 0.00% | 17,800 |
| 2025-05-13 | 2025-05-09 | 0.973 | 17,878 | +0 | 0.00% | 17,400 |
| 2025-05-12 | 2025-05-08 | 0.984 | 17,878 | +0 | 0.00% | 17,600 |
| 2025-05-09 | 2025-05-07 | 0.962 | 17,878 | +0 | 0.00% | 17,200 |
| 2025-05-08 | 2025-05-06 | 0.940 | 17,878 | +0 | 0.00% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-05-06 | 2025-04-30 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-05-02 | 2025-04-29 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-04-30 | 2025-04-28 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-04-29 | 2025-04-25 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-04-28 | 2025-04-24 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-04-25 | 2025-04-23 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-04-24 | 2025-04-22 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2025-04-23 | 2025-04-17 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-04-22 | 2025-04-16 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-04-17 | 2025-04-15 | 0.929 | 17,878 | +0 | 0.00% | 16,600 |
| 2025-04-16 | 2025-04-14 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-04-15 | 2025-04-11 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2025-04-14 | 2025-04-10 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-04-11 | 2025-04-09 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2025-04-10 | 2025-04-08 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-04-09 | 2025-04-07 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2025-04-08 | 2025-04-03 | 0.996 | 17,878 | +0 | 0.00% | 17,800 |
| 2025-04-07 | 2025-04-02 | 1.085 | 17,878 | +0 | 0.00% | 19,400 |
| 2025-04-03 | 2025-04-01 | 1.085 | 17,878 | +0 | 0.00% | 19,400 |
| 2025-04-02 | 2025-03-31 | 1.063 | 17,878 | +0 | 0.00% | 19,000 |
| 2025-04-01 | 2025-03-28 | 1.085 | 17,878 | +0 | 0.00% | 19,400 |
| 2025-03-31 | 2025-03-27 | 1.063 | 17,878 | +0 | 0.00% | 19,000 |
| 2025-03-28 | 2025-03-26 | 1.096 | 17,878 | +0 | 0.00% | 19,600 |
| 2025-03-27 | 2025-03-25 | 1.096 | 17,878 | +0 | 0.00% | 19,600 |
| 2025-03-26 | 2025-03-24 | 1.096 | 17,878 | +0 | 0.00% | 19,600 |
| 2025-03-25 | 2025-03-21 | 1.096 | 17,878 | +0 | 0.00% | 19,600 |
| 2025-03-24 | 2025-03-20 | 1.096 | 17,878 | +0 | 0.00% | 19,600 |
| 2025-03-21 | 2025-03-19 | 1.074 | 17,878 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 1.063 | 17,878 | +0 | 0.00% | 19,000 |
| 2025-03-19 | 2025-03-17 | 1.074 | 17,878 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 1.063 | 17,878 | +0 | 0.00% | 19,000 |
| 2025-03-17 | 2025-03-13 | 1.108 | 17,878 | +0 | 0.00% | 19,800 |
| 2025-03-14 | 2025-03-12 | 1.085 | 17,878 | +0 | 0.00% | 19,400 |
| 2025-03-13 | 2025-03-11 | 1.085 | 17,878 | +0 | 0.00% | 19,400 |
| 2025-03-12 | 2025-03-10 | 1.063 | 17,878 | +0 | 0.00% | 19,000 |
| 2025-03-11 | 2025-03-07 | 0.940 | 17,878 | +0 | 0.00% | 16,800 |
| 2025-03-10 | 2025-03-06 | 0.929 | 17,878 | +0 | 0.00% | 16,600 |
| 2025-03-07 | 2025-03-05 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-03-06 | 2025-03-04 | 0.929 | 17,878 | +0 | 0.00% | 16,600 |
| 2025-03-05 | 2025-03-03 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-03-04 | 2025-02-28 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-02-28 | 2025-02-26 | 0.929 | 17,878 | +0 | 0.00% | 16,600 |
| 2025-02-27 | 2025-02-25 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2025-02-25 | 2025-02-21 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2025-02-24 | 2025-02-20 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2025-02-21 | 2025-02-19 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-02-20 | 2025-02-18 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2025-02-19 | 2025-02-17 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2025-02-18 | 2025-02-14 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-17 | 2025-02-13 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-14 | 2025-02-12 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-13 | 2025-02-11 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-12 | 2025-02-10 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-11 | 2025-02-07 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-10 | 2025-02-06 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-07 | 2025-02-05 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-06 | 2025-02-04 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-02-04 | 2025-01-28 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-02-03 | 2025-01-24 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2025-01-27 | 2025-01-23 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2025-01-24 | 2025-01-22 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-01-22 | 2025-01-20 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-01-21 | 2025-01-17 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-01-20 | 2025-01-16 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-01-17 | 2025-01-15 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-01-16 | 2025-01-14 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2025-01-15 | 2025-01-13 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-01-09 | 2025-01-07 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2025-01-06 | 2025-01-02 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2025-01-02 | 2024-12-27 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-12-27 | 2024-12-20 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-12-23 | 2024-12-19 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-12-20 | 2024-12-18 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-12-19 | 2024-12-17 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-12-18 | 2024-12-16 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-12-17 | 2024-12-13 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-12-16 | 2024-12-12 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-12-13 | 2024-12-11 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2024-12-12 | 2024-12-10 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2024-12-11 | 2024-12-09 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-12-10 | 2024-12-06 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-12-06 | 2024-12-04 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-12-05 | 2024-12-03 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-12-03 | 2024-11-29 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-11-28 | 2024-11-26 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-11-25 | 2024-11-21 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2024-11-21 | 2024-11-19 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2024-11-20 | 2024-11-18 | 0.895 | 17,878 | +0 | 0.00% | 16,000 |
| 2024-11-19 | 2024-11-15 | 0.917 | 17,878 | +0 | 0.00% | 16,400 |
| 2024-11-18 | 2024-11-14 | 0.929 | 17,878 | +0 | 0.00% | 16,600 |
| 2024-11-15 | 2024-11-13 | 0.906 | 17,878 | +0 | 0.00% | 16,200 |
| 2024-11-14 | 2024-11-12 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-11-12 | 2024-11-08 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-11-11 | 2024-11-07 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-11-08 | 2024-11-06 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-11-07 | 2024-11-05 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-11-06 | 2024-11-04 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-11-04 | 2024-10-31 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-11-01 | 2024-10-30 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-10-31 | 2024-10-29 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-10-30 | 2024-10-28 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-10-29 | 2024-10-25 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-10-28 | 2024-10-24 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-10-25 | 2024-10-23 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-10-24 | 2024-10-22 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-10-22 | 2024-10-18 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-10-18 | 2024-10-16 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-10-17 | 2024-10-15 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-10-16 | 2024-10-14 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-10-15 | 2024-10-10 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-10-14 | 2024-10-09 | 0.850 | 17,878 | +0 | 0.00% | 15,200 |
| 2024-10-10 | 2024-10-08 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-10-09 | 2024-10-07 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-10-08 | 2024-10-04 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.884 | 17,878 | +0 | 0.00% | 15,800 |
| 2024-10-04 | 2024-10-02 | 0.873 | 17,878 | +0 | 0.00% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-10-02 | 2024-09-27 | 0.861 | 17,878 | +0 | 0.00% | 15,400 |
| 2024-09-30 | 2024-09-26 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-09-27 | 2024-09-25 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-09-26 | 2024-09-24 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-09-25 | 2024-09-23 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-09-24 | 2024-09-20 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-09-23 | 2024-09-19 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-09-20 | 2024-09-17 | 0.839 | 17,878 | +0 | 0.00% | 15,000 |
| 2024-09-19 | 2024-09-16 | 0.828 | 17,878 | +0 | 0.00% | 14,800 |
| 2024-09-17 | 2024-09-13 | 0.885 | 17,878 | +0 | 0.00% | 15,825 |
| 2024-09-16 | 2024-09-12 | 0.873 | 17,878 | +706 | 0.00% | 15,616 |
| 2024-09-13 | 2024-09-11 | 0.873 | 17,172 | +0 | 0.00% | 15,000 |
| 2024-09-12 | 2024-09-10 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-09-11 | 2024-09-09 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-09-10 | 2024-09-05 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-09-09 | 2024-09-04 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-09-05 | 2024-09-03 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-09-04 | 2024-09-02 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-09-03 | 2024-08-30 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-09-02 | 2024-08-29 | 0.908 | 17,172 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.908 | 17,172 | +0 | 0.00% | 15,600 |
| 2024-08-29 | 2024-08-27 | 0.932 | 17,172 | +0 | 0.00% | 16,000 |
| 2024-08-28 | 2024-08-26 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-08-27 | 2024-08-23 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-08-26 | 2024-08-22 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-08-23 | 2024-08-21 | 0.908 | 17,172 | +0 | 0.00% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-08-21 | 2024-08-19 | 0.908 | 17,172 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.908 | 17,172 | +0 | 0.00% | 15,600 |
| 2024-08-19 | 2024-08-15 | 0.862 | 17,172 | +0 | 0.00% | 14,800 |
| 2024-08-16 | 2024-08-14 | 0.873 | 17,172 | +0 | 0.00% | 15,000 |
| 2024-08-15 | 2024-08-13 | 0.862 | 17,172 | +0 | 0.00% | 14,800 |
| 2024-08-14 | 2024-08-12 | 0.873 | 17,172 | +0 | 0.00% | 15,000 |
| 2024-08-13 | 2024-08-09 | 0.815 | 17,172 | +0 | 0.00% | 14,000 |
| 2024-08-12 | 2024-08-08 | 0.815 | 17,172 | +0 | 0.00% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.827 | 17,172 | +0 | 0.00% | 14,200 |
| 2024-08-08 | 2024-08-06 | 0.815 | 17,172 | +0 | 0.00% | 14,000 |
| 2024-08-07 | 2024-08-05 | 0.815 | 17,172 | +0 | 0.00% | 14,000 |
| 2024-08-06 | 2024-08-02 | 0.850 | 17,172 | +0 | 0.00% | 14,600 |
| 2024-08-05 | 2024-08-01 | 0.839 | 17,172 | +0 | 0.00% | 14,400 |
| 2024-08-02 | 2024-07-31 | 0.850 | 17,172 | +0 | 0.00% | 14,600 |
| 2024-08-01 | 2024-07-30 | 0.839 | 17,172 | +0 | 0.00% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.839 | 17,172 | +0 | 0.00% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.862 | 17,172 | +0 | 0.00% | 14,800 |
| 2024-07-29 | 2024-07-25 | 0.862 | 17,172 | +0 | 0.00% | 14,800 |
| 2024-07-26 | 2024-07-24 | 0.862 | 17,172 | +0 | 0.00% | 14,800 |
| 2024-07-25 | 2024-07-23 | 0.839 | 17,172 | +0 | 0.00% | 14,400 |
| 2024-07-24 | 2024-07-22 | 0.827 | 17,172 | +0 | 0.00% | 14,200 |
| 2024-07-23 | 2024-07-19 | 0.827 | 17,172 | +0 | 0.00% | 14,200 |
| 2024-07-22 | 2024-07-18 | 0.839 | 17,172 | +0 | 0.00% | 14,400 |
| 2024-07-19 | 2024-07-17 | 0.850 | 17,172 | +0 | 0.00% | 14,600 |
| 2024-07-18 | 2024-07-16 | 0.850 | 17,172 | +0 | 0.00% | 14,600 |
| 2024-07-17 | 2024-07-15 | 0.873 | 17,172 | +0 | 0.00% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.873 | 17,172 | +0 | 0.00% | 15,000 |
| 2024-07-15 | 2024-07-11 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-07-12 | 2024-07-10 | 0.873 | 17,172 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-07-10 | 2024-07-08 | 0.873 | 17,172 | +0 | 0.00% | 15,000 |
| 2024-07-09 | 2024-07-05 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-07-08 | 2024-07-04 | 0.897 | 17,172 | +0 | 0.00% | 15,400 |
| 2024-07-05 | 2024-07-03 | 0.908 | 17,172 | +0 | 0.00% | 15,600 |
| 2024-07-04 | 2024-07-02 | 0.908 | 17,172 | +0 | 0.00% | 15,600 |
| 2024-07-03 | 2024-06-28 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-07-02 | 2024-06-27 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-06-28 | 2024-06-26 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-06-27 | 2024-06-25 | 0.885 | 17,172 | +0 | 0.00% | 15,200 |
| 2024-06-26 | 2024-06-24 | 0.862 | 17,172 | +0 | 0.00% | 14,800 |
| 2024-06-25 | 2024-06-21 | 0.862 | 17,172 | +0 | 0.00% | 14,800 |
| 2024-06-24 | 2024-06-20 | 0.908 | 17,172 | +0 | 0.00% | 15,600 |
| 2024-06-21 | 2024-06-19 | 0.873 | 17,172 | +0 | 0.00% | 15,000 |
| 2024-06-20 | 2024-06-18 | 0.827 | 17,172 | +0 | 0.00% | 14,200 |
| 2024-06-19 | 2024-06-17 | 0.815 | 17,172 | +0 | 0.00% | 14,000 |
| 2024-06-18 | 2024-06-14 | 0.815 | 17,172 | +0 | 0.00% | 14,000 |
| 2024-06-17 | 2024-06-13 | 0.804 | 17,172 | +0 | 0.00% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.804 | 17,172 | +0 | 0.00% | 13,800 |
| 2024-06-13 | 2024-06-11 | 0.815 | 17,172 | +0 | 0.00% | 14,000 |
| 2024-06-12 | 2024-06-07 | 0.815 | 17,172 | +0 | 0.00% | 14,000 |
| 2024-06-11 | 2024-06-06 | 0.780 | 17,172 | +0 | 0.00% | 13,400 |
| 2024-06-07 | 2024-06-05 | 0.769 | 17,172 | +0 | 0.00% | 13,200 |
| 2024-06-06 | 2024-06-04 | 0.769 | 17,172 | +0 | 0.00% | 13,200 |
| 2024-06-05 | 2024-06-03 | 0.780 | 17,172 | +0 | 0.00% | 13,400 |
| 2024-06-04 | 2024-05-31 | 0.780 | 17,172 | +0 | 0.00% | 13,400 |
| 2024-06-03 | 2024-05-30 | 0.780 | 17,172 | +0 | 0.00% | 13,400 |
| 2024-05-31 | 2024-05-29 | 0.804 | 17,172 | +0 | 0.00% | 13,800 |
| 2024-05-30 | 2024-05-28 | 0.804 | 17,172 | +0 | 0.00% | 13,800 |
| 2024-05-29 | 2024-05-27 | 0.780 | 17,172 | +0 | 0.00% | 13,400 |
| 2024-05-28 | 2024-05-24 | 0.780 | 17,172 | +0 | 0.00% | 13,400 |
| 2024-05-27 | 2024-05-23 | 0.901 | 17,172 | +0 | 0.00% | 15,474 |
| 2024-05-24 | 2024-05-22 | 0.926 | 17,172 | +1,192 | 0.00% | 15,904 |
| 2024-05-23 | 2024-05-21 | 0.901 | 15,980 | +0 | 0.00% | 14,400 |
| 2024-05-22 | 2024-05-20 | 0.914 | 15,980 | +0 | 0.00% | 14,600 |
| 2024-05-21 | 2024-05-17 | 0.901 | 15,980 | +0 | 0.00% | 14,400 |
| 2024-05-20 | 2024-05-16 | 0.914 | 15,980 | +0 | 0.00% | 14,600 |
| 2024-05-17 | 2024-05-14 | 0.926 | 15,980 | +0 | 0.00% | 14,800 |
| 2024-05-16 | 2024-05-13 | 0.926 | 15,980 | +0 | 0.00% | 14,800 |
| 2024-05-14 | 2024-05-10 | 0.939 | 15,980 | +0 | 0.00% | 15,000 |
| 2024-05-13 | 2024-05-09 | 0.914 | 15,980 | +0 | 0.00% | 14,600 |
| 2024-05-10 | 2024-05-08 | 0.876 | 15,980 | +0 | 0.00% | 14,000 |
| 2024-05-09 | 2024-05-07 | 0.864 | 15,980 | +0 | 0.00% | 13,800 |
| 2024-05-08 | 2024-05-06 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-05-07 | 2024-05-03 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-05-06 | 2024-05-02 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-05-03 | 2024-04-30 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-05-02 | 2024-04-29 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-30 | 2024-04-26 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-04-29 | 2024-04-25 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-04-26 | 2024-04-24 | 0.826 | 15,980 | +0 | 0.00% | 13,200 |
| 2024-04-25 | 2024-04-23 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-24 | 2024-04-22 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-23 | 2024-04-19 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-22 | 2024-04-18 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-19 | 2024-04-17 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-04-18 | 2024-04-16 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-17 | 2024-04-15 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-04-16 | 2024-04-12 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-15 | 2024-04-11 | 0.864 | 15,980 | +0 | 0.00% | 13,800 |
| 2024-04-12 | 2024-04-10 | 0.864 | 15,980 | +0 | 0.00% | 13,800 |
| 2024-04-11 | 2024-04-09 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-10 | 2024-04-08 | 0.864 | 15,980 | +0 | 0.00% | 13,800 |
| 2024-04-09 | 2024-04-05 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-08 | 2024-04-03 | 0.864 | 15,980 | +0 | 0.00% | 13,800 |
| 2024-04-05 | 2024-04-02 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-04-03 | 2024-03-28 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-04-02 | 2024-03-27 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-03-28 | 2024-03-26 | 0.826 | 15,980 | +0 | 0.00% | 13,200 |
| 2024-03-27 | 2024-03-25 | 0.826 | 15,980 | +0 | 0.00% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-03-25 | 2024-03-21 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-03-22 | 2024-03-20 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-03-21 | 2024-03-19 | 0.839 | 15,980 | +0 | 0.00% | 13,400 |
| 2024-03-20 | 2024-03-18 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-03-19 | 2024-03-15 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-03-18 | 2024-03-14 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-03-15 | 2024-03-13 | 0.851 | 15,980 | +0 | 0.00% | 13,600 |
| 2024-03-14 | 2024-03-12 | 0.851 | 15,980 | -15,980 | 0.00% | 13,600 |
| 2023-09-14 | 2023-09-12 | 0.814 | 31,960 | +999 | 0.01% | 26,013 |
| 2023-05-29 | 2023-05-24 | 0.855 | 30,961 | +1,474 | 0.01% | 26,460 |
| 2022-09-15 | 2022-09-13 | 0.563 | 29,487 | +728 | 0.01% | 16,610 |
| 2021-05-28 | 2021-05-26 | 1.023 | 28,759 | +608 | 0.01% | 29,422 |
| 2021-05-06 | 2021-05-04 | 1.094 | 28,151 | +14,076 | 0.01% | 30,800 |
| 2020-09-17 | 2020-09-15 | 0.966 | 14,075 | +210 | 0.00% | 13,603 |
| 2020-05-29 | 2020-05-27 | 1.141 | 13,865 | +547 | 0.00% | 15,824 |
| 2019-09-19 | 2019-09-17 | 1.285 | 13,318 | +241 | 0.00% | 17,109 |
| 2019-05-31 | 2019-05-29 | 1.701 | 13,077 | +611 | 0.00% | 22,239 |
| 2018-09-19 | 2018-09-17 | 1.669 | 12,466 | +244 | 0.00% | 20,808 |
| 2018-06-01 | 2018-05-30 | 2.050 | 12,222 | +514 | 0.00% | 25,053 |
| 2017-09-20 | 2017-09-18 | 2.067 | 11,708 | +193 | 0.00% | 24,199 |
| 2017-07-28 | 2017-07-26 | 2.171 | 11,515 | -1,151 | 0.00% | 25,000 |
| 2017-07-18 | 2017-07-14 | 2.136 | 12,666 | +1,151 | 0.00% | 27,059 |
| 2017-05-29 | 2017-05-25 | 2.296 | 11,515 | +363 | 0.00% | 26,433 |
| 2017-04-13 | 2017-04-11 | 1.973 | 11,152 | -33,457 | 0.00% | 22,000 |
| 2017-04-12 | 2017-04-10 | 1.955 | 44,609 | +16,729 | 0.01% | 87,201 |
| 2017-04-10 | 2017-04-06 | 1.973 | 27,880 | +16,728 | 0.01% | 54,999 |
| 2017-01-23 | 2017-01-19 | 1.829 | 11,152 | -22,304 | 0.00% | 20,400 |
| 2017-01-03 | 2016-12-29 | 2.634 | 33,456 | +5,440 | 0.01% | 88,129 |
| 2016-12-22 | 2016-12-20 | 2.549 | 28,016 | +18,677 | 0.01% | 71,399 |
| 2016-12-13 | 2016-12-09 | 2.806 | 9,339 | -14,008 | 0.00% | 26,201 |
| 2016-12-08 | 2016-12-06 | 2.763 | 23,347 | +14,008 | 0.01% | 64,500 |
| 2016-09-21 | 2016-09-19 | 2.271 | 9,339 | +180 | 0.00% | 21,208 |
| 2016-05-30 | 2016-05-26 | 2.077 | 9,159 | +298 | 0.00% | 19,020 |
| 2016-04-29 | 2016-04-27 | 2.009 | 8,861 | -154,173 | 0.00% | 17,801 |
| 2016-04-28 | 2016-04-26 | 2.099 | 163,034 | +154,173 | 0.05% | 342,241 |
| 2015-09-22 | 2015-09-18 | 1.898 | 8,861 | +222 | 0.00% | 16,821 |
| 2015-05-26 | 2015-05-21 | 2.944 | 8,639 | +216 | 0.00% | 25,436 |
| 2014-12-19 | 2014-12-17 | 1.852 | 8,423 | -8,423 | 0.00% | 15,600 |
| 2014-10-14 | 2014-10-10 | 2.090 | 16,846 | +8,423 | 0.01% | 35,200 |
| 2014-10-06 | 2014-09-30 | 1.971 | 8,423 | -21,058 | 0.00% | 16,600 |
| 2014-09-22 | 2014-09-18 | 2.077 | 29,481 | +503 | 0.01% | 61,245 |
| 2014-05-26 | 2014-05-22 | 1.790 | 28,978 | +816 | 0.01% | 51,861 |
| 2013-09-18 | 2013-09-16 | 2.027 | 28,162 | +535 | 0.01% | 57,084 |
| 2013-05-27 | 2013-05-23 | 2.293 | 27,627 | +767 | 0.01% | 63,360 |
| 2013-01-28 | 2013-01-24 | 2.606 | 26,860 | -7,674 | 0.01% | 70,001 |
| 2012-09-18 | 2012-09-14 | 1.719 | 34,534 | +493 | 0.01% | 59,348 |
| 2012-05-29 | 2012-05-25 | 1.852 | 34,041 | +1,002 | 0.01% | 63,055 |
| 2012-04-12 | 2012-04-10 | 2.397 | 33,039 | -3,671 | 0.01% | 79,199 |
| 2012-03-16 | 2012-03-14 | 2.724 | 36,710 | +7,342 | 0.01% | 99,999 |
| 2012-03-14 | 2012-03-12 | 2.969 | 29,368 | -22,027 | 0.01% | 87,199 |
| 2012-03-13 | 2012-03-09 | 2.915 | 51,395 | +25,698 | 0.02% | 149,801 |
| 2012-02-27 | 2012-02-23 | 2.588 | 25,697 | -201,907 | 0.01% | 66,499 |
| 2012-02-24 | 2012-02-22 | 2.506 | 227,604 | +18,355 | 0.09% | 570,399 |
| 2012-02-10 | 2012-02-08 | 2.179 | 209,249 | -110,131 | 0.09% | 456,000 |
| 2012-01-20 | 2012-01-18 | 2.043 | 319,380 | +293,683 | 0.13% | 652,500 |
| 2011-09-20 | 2011-09-16 | 3.529 | 25,697 | +311 | 0.01% | 90,696 |
| 2011-04-27 | 2011-04-21 | 7.462 | 25,386 | +432 | 0.01% | 189,426 |
| 2010-12-09 | 2010-12-07 | 9.482 | 24,954 | -35,648 | 0.01% | 236,603 |
| 2010-12-08 | 2010-12-06 | 9.706 | 60,602 | -3,565 | 0.03% | 588,202 |
| 2010-12-03 | 2010-12-01 | 9.089 | 64,167 | +39,213 | 0.03% | 583,204 |
| 2010-12-01 | 2010-11-29 | 9.089 | 24,954 | -14,259 | 0.01% | 226,803 |
| 2010-10-14 | 2010-10-12 | 9.341 | 39,213 | -3,565 | 0.02% | 366,301 |
| 2010-10-13 | 2010-10-11 | 9.482 | 42,778 | -17,824 | 0.02% | 405,603 |
| 2010-10-12 | 2010-10-08 | 10.099 | 60,602 | -17,824 | 0.03% | 612,002 |
| 2010-10-08 | 2010-10-06 | 9.538 | 78,426 | +35,648 | 0.03% | 748,002 |
| 2010-10-07 | 2010-10-05 | 9.005 | 42,778 | +17,824 | 0.02% | 385,202 |
| 2010-09-20 | 2010-09-16 | 7.530 | 24,954 | +318 | 0.01% | 187,894 |
| 2010-05-26 | 2010-05-24 | 8.155 | 24,636 | +7,039 | 0.01% | 200,899 |
| 2010-05-12 | 2010-05-10 | 11.024 | 17,597 | -17,597 | 0.01% | 193,998 |
| 2010-05-06 | 2010-05-04 | 10.002 | 35,194 | -6,687 | 0.02% | 351,996 |
| 2010-05-05 | 2010-05-03 | 9.376 | 41,881 | -352 | 0.02% | 392,697 |
| 2010-05-03 | 2010-04-29 | 9.178 | 42,233 | -352 | 0.02% | 387,597 |
| 2010-04-30 | 2010-04-28 | 8.979 | 42,585 | -1,760 | 0.02% | 382,358 |
| 2010-04-28 | 2010-04-26 | 8.754 | 44,345 | +7,039 | 0.02% | 388,186 |
| 2010-04-27 | 2010-04-23 | 7.974 | 37,306 | +616 | 0.02% | 297,468 |
| 2010-02-08 | 2010-02-04 | 4.334 | 36,690 | -6,923 | 0.02% | 158,998 |
| 2009-09-23 | 2009-09-21 | 3.555 | 43,613 | +1,081 | 0.02% | 155,043 |
| 2009-08-26 | 2009-08-24 | 3.318 | 42,532 | -337 | 0.02% | 141,120 |
| 2009-05-05 | 2009-04-30 | 2.666 | 42,869 | -338 | 0.02% | 114,299 |
| 2009-04-24 | 2009-04-22 | 3.228 | 43,207 | +3,558 | 0.02% | 139,487 |
| 2009-03-17 | 2009-03-13 | 2.389 | 39,649 | -70,005 | 0.02% | 94,721 |
| 2009-03-16 | 2009-03-12 | 2.550 | 109,654 | +70,005 | 0.06% | 279,661 |
| 2008-04-01 | 2008-03-28 | 5.442 | 39,649 | +2,019 | 0.02% | 215,787 |
| 2008-03-19 | 2008-03-17 | 5.715 | 37,630 | -5,880 | 0.02% | 215,038 |
| 2008-03-13 | 2008-03-11 | 6.123 | 43,510 | +5,880 | 0.02% | 266,400 |
| 2008-03-11 | 2008-03-07 | 6.429 | 37,630 | -5,880 | 0.02% | 241,918 |
| 2008-03-05 | 2008-03-03 | 6.259 | 43,510 | +5,880 | 0.02% | 272,320 |
| 2008-01-08 | 2008-01-04 | 7.041 | 37,630 | -1,470 | 0.02% | 264,958 |
| 2007-12-03 | 2007-11-29 | 6.327 | 39,100 | -17,639 | 0.02% | 247,379 |
| 2007-11-30 | 2007-11-28 | 5.476 | 56,739 | -32,339 | 0.03% | 310,728 |
| 2007-11-28 | 2007-11-26 | 5.170 | 89,078 | -8,820 | 0.05% | 460,560 |
| 2007-11-26 | 2007-11-22 | 4.932 | 97,898 | +8,820 | 0.06% | 482,852 |
| 2007-11-21 | 2007-11-19 | 5.681 | 89,078 | -3,528 | 0.05% | 506,010 |
| 2007-11-15 | 2007-11-13 | 6.429 | 92,606 | -29,398 | 0.05% | 595,352 |
| 2007-11-14 | 2007-11-12 | 6.395 | 122,004 | +5,879 | 0.07% | 780,197 |
| 2007-11-13 | 2007-11-09 | 7.211 | 116,125 | +14,700 | 0.07% | 837,402 |
| 2007-11-12 | 2007-11-08 | 7.619 | 101,425 | -2,940 | 0.06% | 772,797 |
| 2007-11-09 | 2007-11-07 | 8.164 | 104,365 | -35,279 | 0.06% | 851,998 |
| 2007-11-08 | 2007-11-06 | 7.994 | 139,644 | +35,279 | 0.08% | 1,116,253 |
| 2007-11-07 | 2007-11-05 | 8.470 | 104,365 | +6,174 | 0.06% | 883,948 |
| 2007-11-06 | 2007-11-02 | 9.524 | 98,191 | 0.06% | 935,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy