History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 6,113,800 | +0 | 0.83% | 5,930,386 |
| 2025-10-13 | 2025-10-09 | 0.990 | 6,113,800 | +0 | 0.83% | 6,052,662 |
| 2025-10-10 | 2025-10-08 | 0.980 | 6,113,800 | +0 | 0.83% | 5,991,524 |
| 2025-10-09 | 2025-10-06 | 0.980 | 6,113,800 | +0 | 0.83% | 5,991,524 |
| 2025-10-08 | 2025-10-03 | 1.000 | 6,113,800 | +0 | 0.83% | 6,113,800 |
| 2025-10-06 | 2025-10-02 | 1.000 | 6,113,800 | +0 | 0.83% | 6,113,800 |
| 2025-10-03 | 2025-09-30 | 0.970 | 6,113,800 | +0 | 0.83% | 5,930,386 |
| 2025-10-02 | 2025-09-29 | 0.970 | 6,113,800 | +6,000 | 0.83% | 5,930,386 |
| 2025-09-30 | 2025-09-26 | 0.980 | 6,107,800 | +3,000 | 0.83% | 5,985,644 |
| 2025-09-25 | 2025-09-23 | 1.000 | 6,104,800 | -50,000 | 0.83% | 6,104,800 |
| 2025-09-19 | 2025-09-17 | 1.010 | 6,154,800 | -3,000 | 0.84% | 6,216,348 |
| 2025-09-16 | 2025-09-12 | 1.061 | 6,157,800 | +128,100 | 0.84% | 6,530,926 |
| 2025-09-15 | 2025-09-11 | 1.040 | 6,029,700 | -22,337 | 0.85% | 6,270,888 |
| 2025-09-12 | 2025-09-10 | 1.050 | 6,052,037 | +98,087 | 0.85% | 6,356,436 |
| 2025-09-11 | 2025-09-09 | 1.030 | 5,953,950 | +125,279 | 0.83% | 6,130,800 |
| 2025-09-10 | 2025-09-08 | 0.968 | 5,828,671 | +97,115 | 0.82% | 5,641,692 |
| 2025-09-03 | 2025-09-01 | 0.947 | 5,731,556 | -38,846 | 0.80% | 5,429,656 |
| 2025-09-01 | 2025-08-28 | 0.927 | 5,770,402 | +48,558 | 0.81% | 5,347,620 |
| 2025-08-26 | 2025-08-22 | 0.906 | 5,721,844 | +4,856 | 0.80% | 5,184,784 |
| 2025-08-21 | 2025-08-19 | 0.927 | 5,716,988 | +97,115 | 0.80% | 5,298,120 |
| 2025-08-20 | 2025-08-18 | 0.927 | 5,619,873 | +19,423 | 0.79% | 5,208,120 |
| 2025-08-18 | 2025-08-14 | 0.937 | 5,600,450 | +48,558 | 0.79% | 5,247,788 |
| 2025-08-05 | 2025-08-01 | 0.896 | 5,551,892 | +29,134 | 0.78% | 4,973,616 |
| 2025-07-31 | 2025-07-29 | 0.916 | 5,522,758 | +97,116 | 0.77% | 5,061,252 |
| 2025-07-24 | 2025-07-22 | 0.916 | 5,425,642 | -154,414 | 0.76% | 4,972,252 |
| 2025-07-17 | 2025-07-15 | 0.875 | 5,580,056 | -11,654 | 0.78% | 4,883,930 |
| 2025-07-14 | 2025-07-10 | 0.865 | 5,591,710 | -97,115 | 0.78% | 4,836,552 |
| 2025-07-10 | 2025-07-08 | 0.844 | 5,688,825 | +29,135 | 0.80% | 4,803,396 |
| 2025-07-04 | 2025-07-02 | 0.834 | 5,659,690 | +19,423 | 0.79% | 4,720,518 |
| 2025-07-03 | 2025-06-30 | 0.834 | 5,640,267 | +11,654 | 0.79% | 4,704,318 |
| 2025-06-19 | 2025-06-17 | 0.844 | 5,628,613 | +97,115 | 0.79% | 4,752,556 |
| 2025-06-18 | 2025-06-16 | 0.834 | 5,531,498 | +17,481 | 0.78% | 4,613,598 |
| 2025-06-02 | 2025-05-29 | 0.803 | 5,514,017 | +31,077 | 0.77% | 4,428,684 |
| 2025-05-29 | 2025-05-27 | 0.803 | 5,482,940 | -9,712 | 0.77% | 4,403,724 |
| 2025-05-27 | 2025-05-23 | 0.984 | 5,492,652 | +27,192 | 0.77% | 5,407,224 |
| 2025-05-26 | 2025-05-22 | 0.984 | 5,465,460 | +506,265 | 0.77% | 5,380,455 |
| 2025-05-23 | 2025-05-21 | 0.984 | 4,959,195 | -269,065 | 0.76% | 4,882,064 |
| 2025-05-14 | 2025-05-12 | 0.996 | 5,228,260 | +89,391 | 0.80% | 5,205,432 |
| 2025-05-12 | 2025-05-08 | 0.984 | 5,138,869 | +178,780 | 0.78% | 5,058,944 |
| 2025-05-09 | 2025-05-07 | 0.962 | 4,960,089 | +89,390 | 0.76% | 4,771,968 |
| 2025-05-08 | 2025-05-06 | 0.940 | 4,870,699 | +160,903 | 0.74% | 4,576,992 |
| 2025-04-28 | 2025-04-24 | 0.906 | 4,709,796 | +89,390 | 0.72% | 4,267,728 |
| 2025-04-25 | 2025-04-23 | 0.917 | 4,620,406 | +26,817 | 0.70% | 4,238,416 |
| 2025-04-16 | 2025-04-14 | 0.917 | 4,593,589 | -139,448 | 0.70% | 4,213,816 |
| 2025-04-15 | 2025-04-11 | 0.861 | 4,733,037 | +23,241 | 0.72% | 4,076,996 |
| 2025-04-14 | 2025-04-10 | 0.884 | 4,709,796 | +151,964 | 0.72% | 4,162,352 |
| 2025-04-10 | 2025-04-08 | 0.873 | 4,557,832 | +232,414 | 0.69% | 3,977,064 |
| 2025-04-09 | 2025-04-07 | 0.895 | 4,325,418 | -444,269 | 0.66% | 3,871,040 |
| 2025-04-08 | 2025-04-03 | 0.996 | 4,769,687 | -13,409 | 0.73% | 4,748,862 |
| 2025-04-03 | 2025-04-01 | 1.085 | 4,783,096 | -8,939 | 0.73% | 5,190,276 |
| 2025-04-02 | 2025-03-31 | 1.063 | 4,792,035 | -42,013 | 0.73% | 5,092,760 |
| 2025-03-31 | 2025-03-27 | 1.063 | 4,834,048 | -84,027 | 0.74% | 5,137,409 |
| 2025-03-24 | 2025-03-20 | 1.096 | 4,918,075 | +150,175 | 0.75% | 5,391,764 |
| 2025-03-19 | 2025-03-17 | 1.074 | 4,767,900 | +8,939 | 0.73% | 5,120,448 |
| 2025-03-18 | 2025-03-14 | 1.063 | 4,758,961 | -51,846 | 0.73% | 5,057,610 |
| 2025-03-14 | 2025-03-12 | 1.085 | 4,810,807 | -89,390 | 0.73% | 5,220,346 |
| 2025-03-13 | 2025-03-11 | 1.085 | 4,900,197 | -71,513 | 0.75% | 5,317,346 |
| 2025-03-12 | 2025-03-10 | 1.063 | 4,971,710 | -98,329 | 0.76% | 5,283,710 |
| 2025-03-06 | 2025-03-04 | 0.929 | 5,070,039 | +107,268 | 0.77% | 4,707,594 |
| 2025-02-28 | 2025-02-26 | 0.929 | 4,962,771 | +44,696 | 0.76% | 4,607,994 |
| 2025-02-25 | 2025-02-21 | 0.895 | 4,918,075 | +62,573 | 0.75% | 4,401,440 |
| 2025-02-04 | 2025-01-28 | 0.884 | 4,855,502 | +26,817 | 0.74% | 4,291,122 |
| 2025-01-08 | 2025-01-06 | 0.873 | 4,828,685 | -23,242 | 0.74% | 4,213,404 |
| 2025-01-06 | 2025-01-02 | 0.873 | 4,851,927 | -691,880 | 0.74% | 4,233,684 |
| 2025-01-03 | 2024-12-31 | 0.861 | 5,543,807 | -1,145,090 | 0.84% | 4,775,386 |
| 2024-12-19 | 2024-12-17 | 0.884 | 6,688,897 | -72,406 | 1.02% | 5,911,412 |
| 2024-12-16 | 2024-12-12 | 0.884 | 6,761,303 | -16,984 | 1.03% | 5,975,402 |
| 2024-11-20 | 2024-11-18 | 0.895 | 6,778,287 | -347,729 | 1.03% | 6,066,240 |
| 2024-11-18 | 2024-11-14 | 0.929 | 7,126,016 | -313,760 | 1.09% | 6,616,594 |
| 2024-11-12 | 2024-11-08 | 0.884 | 7,439,776 | -18,772 | 1.13% | 6,575,012 |
| 2024-11-11 | 2024-11-07 | 0.839 | 7,458,548 | -491,646 | 1.14% | 6,257,850 |
| 2024-11-08 | 2024-11-06 | 0.850 | 7,950,194 | -312,866 | 1.21% | 6,759,288 |
| 2024-10-16 | 2024-10-14 | 0.884 | 8,263,060 | -894 | 1.26% | 7,302,602 |
| 2024-09-26 | 2024-09-24 | 0.839 | 8,263,954 | -44,695 | 1.26% | 6,933,600 |
| 2024-09-16 | 2024-09-12 | 0.873 | 8,308,649 | -101,336 | 1.27% | 7,257,583 |
| 2024-08-30 | 2024-08-28 | 0.908 | 8,409,985 | -24,041 | 1.33% | 7,639,944 |
| 2024-08-26 | 2024-08-22 | 0.885 | 8,434,026 | +13,738 | 1.34% | 7,465,328 |
| 2024-08-23 | 2024-08-21 | 0.908 | 8,420,288 | +20,606 | 1.34% | 7,649,304 |
| 2024-08-15 | 2024-08-13 | 0.862 | 8,399,682 | +21,466 | 1.33% | 7,239,272 |
| 2024-07-19 | 2024-07-17 | 0.850 | 8,378,216 | +24,041 | 1.33% | 7,123,194 |
| 2024-07-18 | 2024-07-16 | 0.850 | 8,354,175 | +89,296 | 1.33% | 7,102,754 |
| 2024-07-16 | 2024-07-12 | 0.873 | 8,264,879 | +168,289 | 1.31% | 7,219,350 |
| 2024-07-11 | 2024-07-09 | 0.897 | 8,096,590 | +16,314 | 1.28% | 7,260,946 |
| 2024-07-10 | 2024-07-08 | 0.873 | 8,080,276 | +155,410 | 1.28% | 7,058,100 |
| 2024-07-04 | 2024-07-02 | 0.908 | 7,924,866 | -25,759 | 1.26% | 7,199,244 |
| 2024-07-02 | 2024-06-27 | 0.885 | 7,950,625 | +171,724 | 1.26% | 7,037,448 |
| 2024-06-27 | 2024-06-25 | 0.885 | 7,778,901 | -90,155 | 1.23% | 6,885,448 |
| 2024-06-26 | 2024-06-24 | 0.862 | 7,869,056 | +90,155 | 1.25% | 6,781,952 |
| 2024-06-21 | 2024-06-19 | 0.873 | 7,778,901 | +171,723 | 1.23% | 6,794,850 |
| 2024-06-20 | 2024-06-18 | 0.827 | 7,607,178 | +643,963 | 1.21% | 6,290,458 |
| 2024-06-17 | 2024-06-13 | 0.804 | 6,963,215 | +42,931 | 1.10% | 5,595,762 |
| 2024-06-14 | 2024-06-12 | 0.804 | 6,920,284 | +85,862 | 1.10% | 5,561,262 |
| 2024-06-12 | 2024-06-07 | 0.815 | 6,834,422 | +58,386 | 1.08% | 5,571,860 |
| 2024-06-04 | 2024-05-31 | 0.780 | 6,776,036 | -1,717 | 1.07% | 5,287,506 |
| 2024-05-24 | 2024-05-22 | 0.926 | 6,777,753 | +470,677 | 1.08% | 6,277,338 |
| 2024-05-21 | 2024-05-17 | 0.901 | 6,307,076 | -19,975 | 1.08% | 5,683,536 |
| 2024-05-13 | 2024-05-09 | 0.914 | 6,327,051 | -35,955 | 1.08% | 5,780,724 |
| 2024-05-03 | 2024-04-30 | 0.839 | 6,363,006 | -31,959 | 1.08% | 5,335,746 |
| 2024-04-30 | 2024-04-26 | 0.839 | 6,394,965 | -799 | 1.09% | 5,362,546 |
| 2024-04-26 | 2024-04-24 | 0.826 | 6,395,764 | +23,970 | 1.09% | 5,283,168 |
| 2024-04-23 | 2024-04-19 | 0.851 | 6,371,794 | -3,995 | 1.09% | 5,422,864 |
| 2024-04-12 | 2024-04-10 | 0.864 | 6,375,789 | +479,394 | 1.09% | 5,506,062 |
| 2024-04-09 | 2024-04-05 | 0.851 | 5,896,395 | +159,799 | 1.01% | 5,018,264 |
| 2024-04-03 | 2024-03-28 | 0.839 | 5,736,596 | -90,286 | 0.98% | 4,810,466 |
| 2024-03-28 | 2024-03-26 | 0.826 | 5,826,882 | +39,949 | 0.99% | 4,813,248 |
| 2024-03-21 | 2024-03-19 | 0.839 | 5,786,933 | +3,995 | 0.99% | 4,852,676 |
| 2024-03-11 | 2024-03-07 | 0.839 | 5,782,938 | -61,522 | 0.99% | 4,849,326 |
| 2024-03-07 | 2024-03-05 | 0.776 | 5,844,460 | -35,156 | 1.00% | 4,535,176 |
| 2024-02-15 | 2024-02-09 | 0.701 | 5,879,616 | -39,949 | 1.00% | 4,120,928 |
| 2024-01-17 | 2024-01-15 | 0.713 | 5,919,565 | +44,743 | 1.01% | 4,223,016 |
| 2024-01-15 | 2024-01-11 | 0.713 | 5,874,822 | +15,980 | 1.00% | 4,191,096 |
| 2024-01-12 | 2024-01-10 | 0.726 | 5,858,842 | -47,940 | 1.00% | 4,253,024 |
| 2024-01-04 | 2024-01-02 | 0.751 | 5,906,782 | +45,543 | 1.01% | 4,435,680 |
| 2023-10-26 | 2023-10-24 | 0.738 | 5,861,239 | +7,990 | 1.00% | 4,328,122 |
| 2023-10-24 | 2023-10-19 | 0.738 | 5,853,249 | -27,166 | 1.00% | 4,322,222 |
| 2023-10-13 | 2023-10-11 | 0.776 | 5,880,415 | -6,392 | 1.00% | 4,563,076 |
| 2023-09-14 | 2023-09-12 | 0.814 | 5,886,807 | +183,963 | 1.00% | 4,791,447 |
| 2023-09-13 | 2023-09-11 | 0.814 | 5,702,844 | -27,091 | 1.00% | 4,641,714 |
| 2023-08-30 | 2023-08-28 | 0.801 | 5,729,935 | -5,418 | 1.01% | 4,589,736 |
| 2023-08-29 | 2023-08-25 | 0.801 | 5,735,353 | +13,158 | 1.01% | 4,594,076 |
| 2023-08-24 | 2023-08-22 | 0.814 | 5,722,195 | +11,611 | 1.01% | 4,657,464 |
| 2023-08-23 | 2023-08-21 | 0.814 | 5,710,584 | -7,741 | 1.00% | 4,648,014 |
| 2023-07-31 | 2023-07-27 | 0.788 | 5,718,325 | +29,413 | 1.01% | 4,506,558 |
| 2023-07-24 | 2023-07-20 | 0.788 | 5,688,912 | -16,254 | 1.00% | 4,483,378 |
| 2023-07-20 | 2023-07-18 | 0.788 | 5,705,166 | -3,870 | 1.00% | 4,496,188 |
| 2023-07-19 | 2023-07-14 | 0.788 | 5,709,036 | -27,865 | 1.00% | 4,499,238 |
| 2023-07-18 | 2023-07-13 | 0.788 | 5,736,901 | -3,096 | 1.01% | 4,521,198 |
| 2023-07-04 | 2023-06-30 | 0.762 | 5,739,997 | -7,740 | 1.01% | 4,375,322 |
| 2023-07-03 | 2023-06-29 | 0.775 | 5,747,737 | -17,029 | 1.01% | 4,455,480 |
| 2023-06-20 | 2023-06-16 | 0.749 | 5,764,766 | -4,644 | 1.01% | 4,319,724 |
| 2023-06-19 | 2023-06-15 | 0.762 | 5,769,410 | -18,577 | 1.02% | 4,397,742 |
| 2023-05-31 | 2023-05-29 | 0.775 | 5,787,987 | +30,961 | 1.02% | 4,486,680 |
| 2023-05-29 | 2023-05-24 | 0.855 | 5,757,026 | +274,144 | 1.01% | 4,920,105 |
| 2023-05-17 | 2023-05-15 | 0.868 | 5,482,882 | -147,432 | 1.01% | 4,760,192 |
| 2023-04-25 | 2023-04-21 | 0.855 | 5,630,314 | -163,651 | 1.04% | 4,811,814 |
| 2023-04-19 | 2023-04-17 | 0.841 | 5,793,965 | -14,743 | 1.07% | 4,873,076 |
| 2023-04-18 | 2023-04-14 | 0.827 | 5,808,708 | -21,378 | 1.07% | 4,806,678 |
| 2023-04-14 | 2023-04-12 | 0.841 | 5,830,086 | -21,378 | 1.08% | 4,903,456 |
| 2023-04-13 | 2023-04-11 | 0.855 | 5,851,464 | -66,345 | 1.08% | 5,000,814 |
| 2023-04-04 | 2023-03-31 | 0.868 | 5,917,809 | -72,979 | 1.09% | 5,137,792 |
| 2023-04-03 | 2023-03-30 | 0.868 | 5,990,788 | -737 | 1.11% | 5,201,152 |
| 2023-03-31 | 2023-03-29 | 0.868 | 5,991,525 | -66,345 | 1.11% | 5,201,792 |
| 2023-03-30 | 2023-03-28 | 0.882 | 6,057,870 | +25,801 | 1.12% | 5,341,570 |
| 2023-03-21 | 2023-03-17 | 0.882 | 6,032,069 | +2,949 | 1.11% | 5,318,820 |
| 2023-03-16 | 2023-03-14 | 0.868 | 6,029,120 | +3,685 | 1.11% | 5,234,432 |
| 2023-03-01 | 2023-02-27 | 0.868 | 6,025,435 | -14,743 | 1.11% | 5,231,232 |
| 2023-02-16 | 2023-02-14 | 0.841 | 6,040,178 | +737 | 1.12% | 5,080,156 |
| 2023-02-15 | 2023-02-13 | 0.841 | 6,039,441 | -36,858 | 1.12% | 5,079,536 |
| 2023-02-08 | 2023-02-06 | 0.882 | 6,076,299 | -26,538 | 1.12% | 5,357,820 |
| 2023-02-06 | 2023-02-02 | 0.868 | 6,102,837 | -147,433 | 1.13% | 5,298,432 |
| 2023-02-03 | 2023-02-01 | 0.855 | 6,250,270 | +22,115 | 1.15% | 5,341,644 |
| 2023-02-02 | 2023-01-31 | 0.882 | 6,228,155 | -14,743 | 1.15% | 5,491,720 |
| 2023-02-01 | 2023-01-30 | 0.814 | 6,242,898 | +51,601 | 1.15% | 5,081,280 |
| 2023-01-31 | 2023-01-27 | 0.746 | 6,191,297 | -58,973 | 1.14% | 4,619,340 |
| 2023-01-30 | 2023-01-26 | 0.746 | 6,250,270 | +73,717 | 1.15% | 4,663,340 |
| 2023-01-16 | 2023-01-12 | 0.773 | 6,176,553 | -29,487 | 1.14% | 4,775,916 |
| 2023-01-13 | 2023-01-11 | 0.746 | 6,206,040 | +73,717 | 1.15% | 4,630,340 |
| 2023-01-03 | 2022-12-29 | 0.651 | 6,132,323 | +14,743 | 1.13% | 3,993,024 |
| 2022-12-28 | 2022-12-22 | 0.678 | 6,117,580 | +58,973 | 1.13% | 4,149,400 |
| 2022-12-23 | 2022-12-21 | 0.678 | 6,058,607 | +25,801 | 1.12% | 4,109,400 |
| 2022-12-21 | 2022-12-19 | 0.644 | 6,032,806 | +73,716 | 1.11% | 3,887,305 |
| 2022-12-20 | 2022-12-16 | 0.644 | 5,959,090 | +8,846 | 1.10% | 3,839,805 |
| 2022-12-16 | 2022-12-14 | 0.597 | 5,950,244 | +147,433 | 1.10% | 3,551,592 |
| 2022-12-07 | 2022-12-05 | 0.570 | 5,802,811 | -73,716 | 1.07% | 3,306,156 |
| 2022-12-05 | 2022-12-01 | 0.556 | 5,876,527 | -22,115 | 1.09% | 3,268,438 |
| 2022-11-30 | 2022-11-28 | 0.556 | 5,898,642 | -8,109 | 1.09% | 3,280,738 |
| 2022-10-07 | 2022-10-05 | 0.536 | 5,906,751 | +73,716 | 1.09% | 3,165,056 |
| 2022-09-29 | 2022-09-27 | 0.536 | 5,833,035 | +94,357 | 1.08% | 3,125,556 |
| 2022-09-15 | 2022-09-13 | 0.563 | 5,738,678 | +141,696 | 1.06% | 3,232,663 |
| 2022-08-11 | 2022-08-09 | 0.556 | 5,596,982 | +49,609 | 1.06% | 3,113,920 |
| 2022-08-09 | 2022-08-05 | 0.522 | 5,547,373 | -79,086 | 1.05% | 2,893,425 |
| 2022-06-20 | 2022-06-16 | 0.612 | 5,626,459 | -7,190 | 1.07% | 3,443,352 |
| 2022-06-17 | 2022-06-15 | 0.598 | 5,633,649 | -1,438 | 1.07% | 3,369,394 |
| 2022-06-08 | 2022-06-06 | 0.619 | 5,635,087 | -719 | 1.07% | 3,487,821 |
| 2022-05-06 | 2022-05-04 | 0.654 | 5,635,806 | -14,379 | 1.07% | 3,684,236 |
| 2022-04-28 | 2022-04-26 | 0.605 | 5,650,185 | -30,197 | 1.07% | 3,418,578 |
| 2022-04-27 | 2022-04-25 | 0.605 | 5,680,382 | +14,380 | 1.08% | 3,436,848 |
| 2022-04-04 | 2022-03-31 | 0.549 | 5,666,002 | -719 | 1.07% | 3,112,916 |
| 2022-03-21 | 2022-03-17 | 0.480 | 5,666,721 | +143,792 | 1.07% | 2,719,221 |
| 2022-02-23 | 2022-02-21 | 0.535 | 5,522,929 | +14,380 | 1.05% | 2,957,493 |
| 2022-02-10 | 2022-02-08 | 0.535 | 5,508,549 | +14,379 | 1.04% | 2,949,793 |
| 2022-02-09 | 2022-02-07 | 0.549 | 5,494,170 | +10,784 | 1.04% | 3,018,511 |
| 2022-01-24 | 2022-01-20 | 0.584 | 5,483,386 | -35,948 | 1.04% | 3,203,256 |
| 2021-12-14 | 2021-12-10 | 0.619 | 5,519,334 | +57,517 | 1.05% | 3,416,176 |
| 2021-12-08 | 2021-12-06 | 0.598 | 5,461,817 | -78,367 | 1.03% | 3,266,624 |
| 2021-12-07 | 2021-12-03 | 0.612 | 5,540,184 | -27,320 | 1.05% | 3,390,552 |
| 2021-12-03 | 2021-12-01 | 0.654 | 5,567,504 | +14,379 | 1.05% | 3,639,586 |
| 2021-10-21 | 2021-10-19 | 0.695 | 5,553,125 | +86,275 | 1.05% | 3,861,900 |
| 2021-10-18 | 2021-10-12 | 0.695 | 5,466,850 | -1,438 | 1.04% | 3,801,900 |
| 2021-10-12 | 2021-10-08 | 0.695 | 5,468,288 | +71,897 | 1.04% | 3,802,900 |
| 2021-10-11 | 2021-10-07 | 0.695 | 5,396,391 | +27,320 | 1.02% | 3,752,900 |
| 2021-10-07 | 2021-10-05 | 0.695 | 5,369,071 | +71,897 | 1.02% | 3,733,900 |
| 2021-10-05 | 2021-09-30 | 0.695 | 5,297,174 | +28,758 | 1.00% | 3,683,900 |
| 2021-10-04 | 2021-09-29 | 0.695 | 5,268,416 | +27,321 | 1.00% | 3,663,900 |
| 2021-09-14 | 2021-09-10 | 0.751 | 5,241,095 | -7,190 | 0.99% | 3,936,492 |
| 2021-09-02 | 2021-08-31 | 0.821 | 5,248,285 | +35,948 | 0.99% | 4,306,882 |
| 2021-08-09 | 2021-08-05 | 0.835 | 5,212,337 | +46,733 | 0.99% | 4,349,880 |
| 2021-08-06 | 2021-08-04 | 0.848 | 5,165,604 | -107,845 | 0.98% | 4,382,728 |
| 2021-08-03 | 2021-07-30 | 0.890 | 5,273,449 | +23,007 | 1.00% | 4,694,272 |
| 2021-07-21 | 2021-07-19 | 0.890 | 5,250,442 | -117,191 | 0.99% | 4,673,792 |
| 2021-07-16 | 2021-07-14 | 0.904 | 5,367,633 | -2,876 | 1.02% | 4,852,770 |
| 2021-07-05 | 2021-06-30 | 0.960 | 5,370,509 | -2,875 | 1.02% | 5,154,162 |
| 2021-07-02 | 2021-06-29 | 0.960 | 5,373,384 | -719 | 1.02% | 5,156,922 |
| 2021-05-28 | 2021-05-26 | 1.023 | 5,374,103 | +254,292 | 1.02% | 5,498,011 |
| 2021-05-20 | 2021-05-17 | 0.980 | 5,119,811 | -19,002 | 0.99% | 5,019,612 |
| 2021-05-13 | 2021-05-11 | 0.966 | 5,138,813 | -35,189 | 0.99% | 4,965,224 |
| 2021-05-12 | 2021-05-10 | 0.966 | 5,174,002 | -7,038 | 1.00% | 4,999,224 |
| 2021-05-11 | 2021-05-07 | 0.995 | 5,181,040 | +35,189 | 1.00% | 5,153,260 |
| 2021-05-10 | 2021-05-06 | 0.995 | 5,145,851 | +2,111 | 1.00% | 5,118,260 |
| 2021-05-06 | 2021-05-04 | 1.094 | 5,143,740 | +45,042 | 1.00% | 5,627,776 |
| 2021-03-31 | 2021-03-29 | 1.009 | 5,098,698 | +35,189 | 0.99% | 5,143,808 |
| 2021-03-12 | 2021-03-10 | 1.066 | 5,063,509 | -140,755 | 0.98% | 5,396,100 |
| 2021-03-08 | 2021-03-04 | 1.080 | 5,204,264 | +38,707 | 1.01% | 5,620,048 |
| 2021-02-25 | 2021-02-23 | 1.066 | 5,165,557 | -17,594 | 1.00% | 5,504,850 |
| 2021-02-23 | 2021-02-19 | 1.051 | 5,183,151 | +7,038 | 1.00% | 5,449,952 |
| 2021-02-22 | 2021-02-18 | 1.023 | 5,176,113 | +21,113 | 1.00% | 5,295,456 |
| 2021-02-19 | 2021-02-17 | 1.023 | 5,155,000 | +10,557 | 1.00% | 5,273,856 |
| 2021-02-05 | 2021-02-03 | 1.009 | 5,144,443 | -17,595 | 1.00% | 5,189,958 |
| 2021-02-03 | 2021-02-01 | 1.023 | 5,162,038 | -14,075 | 1.00% | 5,281,056 |
| 2021-01-22 | 2021-01-20 | 1.051 | 5,176,113 | -704 | 1.00% | 5,442,552 |
| 2021-01-15 | 2021-01-13 | 1.051 | 5,176,817 | -23,225 | 1.00% | 5,443,292 |
| 2020-12-30 | 2020-12-28 | 1.023 | 5,200,042 | +14,076 | 1.01% | 5,319,936 |
| 2020-12-09 | 2020-12-07 | 1.051 | 5,185,966 | -7,038 | 1.00% | 5,452,912 |
| 2020-11-30 | 2020-11-26 | 1.023 | 5,193,004 | -77,415 | 1.00% | 5,312,736 |
| 2020-11-12 | 2020-11-10 | 1.023 | 5,270,419 | -21,113 | 1.02% | 5,391,936 |
| 2020-11-11 | 2020-11-09 | 1.009 | 5,291,532 | -704 | 1.02% | 5,338,348 |
| 2020-10-23 | 2020-10-21 | 0.995 | 5,292,236 | +7,038 | 1.02% | 5,263,860 |
| 2020-10-12 | 2020-10-08 | 0.995 | 5,285,198 | -20,410 | 1.02% | 5,256,860 |
| 2020-10-09 | 2020-10-07 | 0.995 | 5,305,608 | -703 | 1.03% | 5,277,160 |
| 2020-09-17 | 2020-09-15 | 0.966 | 5,306,311 | +79,198 | 1.03% | 5,128,206 |
| 2020-09-03 | 2020-09-01 | 0.995 | 5,227,113 | -69,327 | 1.03% | 5,202,462 |
| 2020-09-01 | 2020-08-28 | 0.995 | 5,296,440 | -1,386 | 1.04% | 5,271,462 |
| 2020-08-31 | 2020-08-27 | 0.981 | 5,297,826 | -3,466 | 1.04% | 5,196,424 |
| 2020-08-24 | 2020-08-20 | 0.923 | 5,301,292 | -4,853 | 1.04% | 4,893,952 |
| 2020-08-05 | 2020-08-03 | 0.981 | 5,306,145 | -8,320 | 1.04% | 5,204,584 |
| 2020-08-03 | 2020-07-30 | 0.952 | 5,314,465 | -5,546 | 1.04% | 5,059,428 |
| 2020-07-27 | 2020-07-23 | 0.981 | 5,320,011 | -693 | 1.05% | 5,218,184 |
| 2020-07-23 | 2020-07-21 | 0.938 | 5,320,704 | -7,626 | 1.05% | 4,988,620 |
| 2020-07-17 | 2020-07-15 | 1.067 | 5,328,330 | +38,130 | 1.05% | 5,687,492 |
| 2020-07-13 | 2020-07-09 | 0.995 | 5,290,200 | +20,798 | 1.04% | 5,265,252 |
| 2020-07-10 | 2020-07-08 | 0.981 | 5,269,402 | +66,554 | 1.04% | 5,168,544 |
| 2020-07-02 | 2020-06-29 | 1.024 | 5,202,848 | +13,865 | 1.02% | 5,328,408 |
| 2020-06-15 | 2020-06-11 | 1.082 | 5,188,983 | +69,327 | 1.02% | 5,613,600 |
| 2020-06-12 | 2020-06-10 | 1.082 | 5,119,656 | -11,092 | 1.01% | 5,538,600 |
| 2020-06-08 | 2020-06-04 | 1.024 | 5,130,748 | -693 | 1.01% | 5,254,568 |
| 2020-06-02 | 2020-05-29 | 1.053 | 5,131,441 | -2,774 | 1.01% | 5,403,314 |
| 2020-05-29 | 2020-05-27 | 1.141 | 5,134,215 | +202,667 | 1.01% | 5,859,713 |
| 2020-05-28 | 2020-05-26 | 1.141 | 4,931,548 | -9,323 | 1.01% | 5,628,408 |
| 2020-05-27 | 2020-05-25 | 1.111 | 4,940,871 | +33,295 | 1.01% | 5,490,652 |
| 2020-05-26 | 2020-05-22 | 1.126 | 4,907,576 | -666 | 1.00% | 5,527,350 |
| 2020-05-22 | 2020-05-20 | 1.186 | 4,908,242 | +6,659 | 1.00% | 5,822,933 |
| 2020-05-21 | 2020-05-19 | 1.126 | 4,901,583 | -665 | 1.00% | 5,520,601 |
| 2020-05-05 | 2020-04-29 | 1.201 | 4,902,248 | -8,657 | 1.00% | 5,889,439 |
| 2020-04-21 | 2020-04-17 | 1.216 | 4,910,905 | -26,636 | 1.00% | 5,973,588 |
| 2020-04-17 | 2020-04-15 | 1.201 | 4,937,541 | -39,955 | 1.01% | 5,931,840 |
| 2020-04-09 | 2020-04-07 | 1.111 | 4,977,496 | +13,319 | 1.02% | 5,531,353 |
| 2020-04-03 | 2020-04-01 | 1.126 | 4,964,177 | +19,977 | 1.02% | 5,591,099 |
| 2020-03-30 | 2020-03-26 | 1.111 | 4,944,200 | +13,318 | 1.01% | 5,494,352 |
| 2020-03-27 | 2020-03-25 | 1.141 | 4,930,882 | +49,942 | 1.01% | 5,627,648 |
| 2020-03-26 | 2020-03-24 | 1.126 | 4,880,940 | +39,955 | 1.00% | 5,497,351 |
| 2020-03-17 | 2020-03-13 | 1.216 | 4,840,985 | -13,318 | 0.99% | 5,888,538 |
| 2020-03-13 | 2020-03-11 | 1.261 | 4,854,303 | -98,554 | 0.99% | 6,123,432 |
| 2020-03-12 | 2020-03-10 | 1.261 | 4,952,857 | -33,295 | 1.01% | 6,247,752 |
| 2020-03-11 | 2020-03-09 | 1.261 | 4,986,152 | -21,309 | 1.02% | 6,289,752 |
| 2020-03-10 | 2020-03-06 | 1.322 | 5,007,461 | -4,662 | 1.02% | 6,617,424 |
| 2020-03-05 | 2020-03-03 | 1.322 | 5,012,123 | +35,293 | 1.03% | 6,623,585 |
| 2020-03-04 | 2020-03-02 | 1.291 | 4,976,830 | +3,996 | 1.02% | 6,427,468 |
| 2020-01-30 | 2020-01-24 | 1.216 | 4,972,834 | -432,837 | 1.02% | 6,048,918 |
| 2020-01-23 | 2020-01-21 | 1.216 | 5,405,671 | +33,295 | 1.11% | 6,575,417 |
| 2020-01-22 | 2020-01-20 | 1.231 | 5,372,376 | +13,318 | 1.10% | 6,615,596 |
| 2020-01-17 | 2020-01-15 | 1.201 | 5,359,058 | -13,318 | 1.10% | 6,438,240 |
| 2020-01-15 | 2020-01-13 | 1.231 | 5,372,376 | -66,591 | 1.10% | 6,615,596 |
| 2020-01-14 | 2020-01-10 | 1.171 | 5,438,967 | -249,048 | 1.11% | 6,370,884 |
| 2020-01-13 | 2020-01-09 | 1.201 | 5,688,015 | -137,176 | 1.16% | 6,833,441 |
| 2020-01-08 | 2020-01-06 | 1.246 | 5,825,191 | -19,977 | 1.19% | 7,260,674 |
| 2019-12-13 | 2019-12-11 | 1.186 | 5,845,168 | +133,181 | 1.20% | 6,934,462 |
| 2019-12-11 | 2019-12-09 | 1.201 | 5,711,987 | -33,295 | 1.17% | 6,862,240 |
| 2019-12-09 | 2019-12-05 | 1.201 | 5,745,282 | -85,236 | 1.18% | 6,902,240 |
| 2019-12-02 | 2019-11-28 | 1.171 | 5,830,518 | -106,544 | 1.19% | 6,829,524 |
| 2019-11-29 | 2019-11-27 | 1.201 | 5,937,062 | -114,536 | 1.21% | 7,132,639 |
| 2019-11-07 | 2019-11-05 | 1.246 | 6,051,598 | +133,181 | 1.24% | 7,542,874 |
| 2019-10-30 | 2019-10-28 | 1.216 | 5,918,417 | +54,604 | 1.21% | 7,199,118 |
| 2019-10-28 | 2019-10-24 | 1.231 | 5,863,813 | +183,123 | 1.20% | 7,220,756 |
| 2019-10-14 | 2019-10-10 | 1.216 | 5,680,690 | +5,994 | 1.16% | 6,909,948 |
| 2019-09-27 | 2019-09-25 | 1.186 | 5,674,696 | -73,250 | 1.16% | 6,732,221 |
| 2019-09-26 | 2019-09-24 | 1.186 | 5,747,946 | -53,272 | 1.18% | 6,819,122 |
| 2019-09-25 | 2019-09-23 | 1.156 | 5,801,218 | -85,902 | 1.19% | 6,708,086 |
| 2019-09-24 | 2019-09-20 | 1.201 | 5,887,120 | -29,299 | 1.20% | 7,072,640 |
| 2019-09-20 | 2019-09-18 | 1.269 | 5,916,419 | -29,300 | 1.21% | 7,510,108 |
| 2019-09-19 | 2019-09-17 | 1.285 | 5,945,719 | +107,453 | 1.22% | 7,638,232 |
| 2019-09-16 | 2019-09-12 | 1.223 | 5,838,266 | -54,925 | 1.22% | 7,143,039 |
| 2019-09-13 | 2019-09-11 | 1.223 | 5,893,191 | -32,694 | 1.23% | 7,210,239 |
| 2019-09-12 | 2019-09-10 | 1.223 | 5,925,885 | -26,155 | 1.23% | 7,250,240 |
| 2019-09-11 | 2019-09-09 | 1.239 | 5,952,040 | -27,462 | 1.24% | 7,373,268 |
| 2019-09-10 | 2019-09-06 | 1.254 | 5,979,502 | +14,385 | 1.25% | 7,498,736 |
| 2019-09-09 | 2019-09-05 | 1.208 | 5,965,117 | -39,886 | 1.24% | 7,207,012 |
| 2019-09-06 | 2019-09-04 | 1.223 | 6,005,003 | -26,155 | 1.25% | 7,347,040 |
| 2019-08-30 | 2019-08-28 | 1.361 | 6,031,158 | +11,770 | 1.26% | 8,209,182 |
| 2019-08-27 | 2019-08-23 | 1.361 | 6,019,388 | +654 | 1.25% | 8,193,162 |
| 2019-08-22 | 2019-08-20 | 1.361 | 6,018,734 | +6,538 | 1.25% | 8,192,272 |
| 2019-08-19 | 2019-08-15 | 1.346 | 6,012,196 | -6,538 | 1.25% | 8,091,424 |
| 2019-08-13 | 2019-08-09 | 1.376 | 6,018,734 | +6,538 | 1.25% | 8,284,320 |
| 2019-08-12 | 2019-08-08 | 1.422 | 6,012,196 | -32,693 | 1.25% | 8,551,165 |
| 2019-07-15 | 2019-07-11 | 1.468 | 6,044,889 | -1,962 | 1.26% | 8,875,008 |
| 2019-07-11 | 2019-07-09 | 1.514 | 6,046,851 | +6,539 | 1.26% | 9,155,322 |
| 2019-07-08 | 2019-07-04 | 1.483 | 6,040,312 | +20,270 | 1.26% | 8,960,666 |
| 2019-07-05 | 2019-07-03 | 1.514 | 6,020,042 | +5,885 | 1.25% | 9,114,732 |
| 2019-07-03 | 2019-06-28 | 1.499 | 6,014,157 | +32,693 | 1.25% | 9,013,844 |
| 2019-06-24 | 2019-06-20 | 1.499 | 5,981,464 | -654 | 1.25% | 8,964,844 |
| 2019-06-17 | 2019-06-13 | 1.438 | 5,982,118 | +130,774 | 1.25% | 8,599,872 |
| 2019-06-13 | 2019-06-11 | 1.468 | 5,851,344 | -9,808 | 1.22% | 8,590,848 |
| 2019-06-12 | 2019-06-10 | 1.483 | 5,861,152 | -32,693 | 1.22% | 8,694,886 |
| 2019-06-06 | 2019-06-04 | 1.575 | 5,893,845 | +6,538 | 1.23% | 9,284,213 |
| 2019-05-31 | 2019-05-29 | 1.701 | 5,887,307 | +275,108 | 1.23% | 10,011,873 |
| 2019-05-20 | 2019-05-16 | 1.749 | 5,612,199 | +6,233 | 1.23% | 9,814,142 |
| 2019-05-14 | 2019-05-09 | 1.749 | 5,605,966 | -1,246 | 1.23% | 9,803,243 |
| 2019-05-09 | 2019-05-07 | 1.781 | 5,607,212 | +6,233 | 1.23% | 9,985,337 |
| 2019-05-08 | 2019-05-06 | 1.797 | 5,600,979 | +11,843 | 1.22% | 10,064,096 |
| 2019-05-07 | 2019-05-03 | 1.813 | 5,589,136 | +6,856 | 1.22% | 10,132,484 |
| 2019-05-06 | 2019-05-02 | 1.765 | 5,582,280 | +624 | 1.22% | 9,851,380 |
| 2019-05-02 | 2019-04-29 | 1.797 | 5,581,656 | +22,439 | 1.22% | 10,029,375 |
| 2019-04-25 | 2019-04-23 | 1.765 | 5,559,217 | +12,466 | 1.22% | 9,810,680 |
| 2019-04-16 | 2019-04-12 | 1.765 | 5,546,751 | -24,932 | 1.22% | 9,788,680 |
| 2019-04-10 | 2019-04-08 | 1.765 | 5,571,683 | +12,466 | 1.23% | 9,832,679 |
| 2019-04-04 | 2019-04-02 | 1.813 | 5,559,217 | -40,516 | 1.22% | 10,078,244 |
| 2019-04-03 | 2019-04-01 | 1.813 | 5,599,733 | -84,147 | 1.23% | 10,151,695 |
| 2019-04-01 | 2019-03-28 | 1.845 | 5,683,880 | +24,933 | 1.25% | 10,486,620 |
| 2019-03-28 | 2019-03-26 | 1.749 | 5,658,947 | -16,207 | 1.25% | 9,895,891 |
| 2019-03-06 | 2019-03-04 | 1.781 | 5,675,154 | +1,870 | 1.25% | 10,106,329 |
| 2019-02-12 | 2019-02-08 | 1.636 | 5,673,284 | +624 | 1.25% | 9,283,837 |
| 2019-01-23 | 2019-01-21 | 1.685 | 5,672,660 | +6,233 | 1.25% | 9,555,839 |
| 2019-01-09 | 2019-01-07 | 1.636 | 5,666,427 | -1,247 | 1.25% | 9,272,616 |
| 2019-01-08 | 2019-01-04 | 1.636 | 5,667,674 | -93,497 | 1.25% | 9,274,656 |
| 2019-01-07 | 2019-01-03 | 1.556 | 5,761,171 | +12,466 | 1.27% | 8,965,516 |
| 2018-11-06 | 2018-11-02 | 1.572 | 5,748,705 | -17,453 | 1.27% | 9,038,344 |
| 2018-10-29 | 2018-10-25 | 1.588 | 5,766,158 | -735,511 | 1.27% | 9,158,293 |
| 2018-10-03 | 2018-09-28 | 1.604 | 6,501,669 | +74,798 | 1.43% | 10,430,801 |
| 2018-09-19 | 2018-09-17 | 1.669 | 6,426,871 | +126,017 | 1.42% | 10,727,357 |
| 2018-09-06 | 2018-09-04 | 1.702 | 6,300,854 | -12,222 | 1.42% | 10,723,232 |
| 2018-08-30 | 2018-08-28 | 1.735 | 6,313,076 | -51,943 | 1.42% | 10,950,649 |
| 2018-08-24 | 2018-08-22 | 1.702 | 6,365,019 | +7,945 | 1.43% | 10,832,433 |
| 2018-08-22 | 2018-08-20 | 1.718 | 6,357,074 | -15,889 | 1.43% | 10,922,939 |
| 2018-08-21 | 2018-08-17 | 1.702 | 6,372,963 | -36,665 | 1.43% | 10,845,952 |
| 2018-07-27 | 2018-07-25 | 1.686 | 6,409,628 | -6,111 | 1.44% | 10,803,464 |
| 2018-07-26 | 2018-07-24 | 1.686 | 6,415,739 | +30,554 | 1.44% | 10,813,764 |
| 2018-07-19 | 2018-07-17 | 1.636 | 6,385,185 | -109,996 | 1.44% | 10,448,801 |
| 2018-07-18 | 2018-07-16 | 1.702 | 6,495,181 | -30,555 | 1.46% | 11,053,952 |
| 2018-07-16 | 2018-07-12 | 1.718 | 6,525,736 | -179,661 | 1.47% | 11,212,740 |
| 2018-07-09 | 2018-07-05 | 1.686 | 6,705,397 | -79,442 | 1.51% | 11,301,984 |
| 2018-07-06 | 2018-07-04 | 1.686 | 6,784,839 | -317,768 | 1.53% | 11,435,884 |
| 2018-07-04 | 2018-06-29 | 1.751 | 7,102,607 | +30,554 | 1.60% | 12,436,395 |
| 2018-07-03 | 2018-06-28 | 1.784 | 7,072,053 | -61,109 | 1.59% | 12,614,353 |
| 2018-06-22 | 2018-06-20 | 1.800 | 7,133,162 | -24,444 | 1.60% | 12,840,080 |
| 2018-06-13 | 2018-06-11 | 1.882 | 7,157,606 | +611,093 | 1.61% | 13,469,721 |
| 2018-06-06 | 2018-06-04 | 1.947 | 6,546,513 | -24,444 | 1.47% | 12,748,232 |
| 2018-06-01 | 2018-05-30 | 2.050 | 6,570,957 | +276,091 | 1.48% | 13,469,297 |
| 2018-05-21 | 2018-05-17 | 2.033 | 6,294,866 | -9,952 | 1.48% | 12,795,832 |
| 2018-04-18 | 2018-04-16 | 2.050 | 6,304,818 | +5,854 | 1.48% | 12,923,760 |
| 2018-04-17 | 2018-04-13 | 2.033 | 6,298,964 | +11,708 | 1.48% | 12,804,162 |
| 2018-04-11 | 2018-04-09 | 2.050 | 6,287,256 | -58,541 | 1.48% | 12,887,761 |
| 2018-03-26 | 2018-03-22 | 2.152 | 6,345,797 | -20,490 | 1.49% | 13,658,147 |
| 2018-03-20 | 2018-03-16 | 2.186 | 6,366,287 | -585 | 1.50% | 13,919,744 |
| 2018-03-12 | 2018-03-08 | 2.204 | 6,366,872 | -11,709 | 1.50% | 14,029,781 |
| 2018-03-08 | 2018-03-06 | 2.135 | 6,378,581 | -5,854 | 1.50% | 13,619,751 |
| 2018-02-21 | 2018-02-15 | 2.101 | 6,384,435 | -12,879 | 1.50% | 13,414,134 |
| 2018-02-20 | 2018-02-13 | 2.084 | 6,397,314 | -1,756 | 1.50% | 13,331,916 |
| 2018-02-12 | 2018-02-08 | 2.084 | 6,399,070 | +5,854 | 1.50% | 13,335,575 |
| 2018-02-01 | 2018-01-30 | 2.050 | 6,393,216 | -39,808 | 1.50% | 13,104,960 |
| 2018-01-30 | 2018-01-26 | 2.050 | 6,433,024 | -35,125 | 1.51% | 13,186,559 |
| 2018-01-29 | 2018-01-25 | 2.084 | 6,468,149 | -1,171 | 1.52% | 13,479,535 |
| 2018-01-26 | 2018-01-24 | 2.084 | 6,469,320 | -96,009 | 1.52% | 13,481,976 |
| 2018-01-25 | 2018-01-23 | 2.084 | 6,565,329 | -82,543 | 1.54% | 13,682,057 |
| 2018-01-24 | 2018-01-22 | 2.084 | 6,647,872 | -81,959 | 1.56% | 13,854,076 |
| 2018-01-23 | 2018-01-19 | 2.084 | 6,729,831 | -585 | 1.58% | 14,024,877 |
| 2018-01-19 | 2018-01-17 | 2.118 | 6,730,416 | +8,196 | 1.58% | 14,256,032 |
| 2018-01-17 | 2018-01-15 | 2.067 | 6,722,220 | -586 | 1.58% | 13,894,188 |
| 2018-01-09 | 2018-01-05 | 2.101 | 6,722,806 | -5,854 | 1.58% | 14,125,075 |
| 2017-12-27 | 2017-12-21 | 2.084 | 6,728,660 | -9,366 | 1.58% | 14,022,437 |
| 2017-12-22 | 2017-12-20 | 2.050 | 6,738,026 | +14,635 | 1.58% | 13,811,759 |
| 2017-12-14 | 2017-12-12 | 2.050 | 6,723,391 | -5,854 | 1.58% | 13,781,760 |
| 2017-12-12 | 2017-12-08 | 2.050 | 6,729,245 | -23,417 | 1.58% | 13,793,760 |
| 2017-11-27 | 2017-11-23 | 2.033 | 6,752,662 | -4,683 | 1.59% | 13,726,412 |
| 2017-11-24 | 2017-11-22 | 2.033 | 6,757,345 | -29,271 | 1.59% | 13,735,932 |
| 2017-11-20 | 2017-11-16 | 2.033 | 6,786,616 | -12,879 | 1.60% | 13,795,432 |
| 2017-11-16 | 2017-11-14 | 2.050 | 6,799,495 | -1,171 | 1.60% | 13,937,760 |
| 2017-11-13 | 2017-11-09 | 2.067 | 6,800,666 | -17,562 | 1.60% | 14,056,328 |
| 2017-11-09 | 2017-11-07 | 2.118 | 6,818,228 | -586 | 1.60% | 14,442,031 |
| 2017-11-03 | 2017-11-01 | 2.067 | 6,818,814 | -1,171 | 1.60% | 14,093,838 |
| 2017-11-01 | 2017-10-30 | 2.084 | 6,819,985 | -2,341 | 1.60% | 14,212,757 |
| 2017-10-26 | 2017-10-24 | 2.067 | 6,822,326 | -1,757 | 1.60% | 14,101,097 |
| 2017-10-25 | 2017-10-23 | 2.067 | 6,824,083 | -76,104 | 1.60% | 14,104,729 |
| 2017-10-17 | 2017-10-13 | 2.084 | 6,900,187 | -2,927 | 1.62% | 14,379,897 |
| 2017-10-16 | 2017-10-12 | 2.067 | 6,903,114 | -22,246 | 1.62% | 14,268,078 |
| 2017-10-11 | 2017-10-09 | 2.067 | 6,925,360 | -84,885 | 1.63% | 14,314,059 |
| 2017-10-10 | 2017-10-06 | 2.050 | 7,010,245 | -30,442 | 1.65% | 14,369,760 |
| 2017-10-06 | 2017-10-03 | 2.033 | 7,040,687 | -1,756 | 1.66% | 14,311,893 |
| 2017-09-29 | 2017-09-27 | 2.050 | 7,042,443 | +29,271 | 1.66% | 14,435,760 |
| 2017-09-27 | 2017-09-25 | 2.033 | 7,013,172 | -26,929 | 1.65% | 14,255,962 |
| 2017-09-26 | 2017-09-22 | 2.016 | 7,040,101 | -586 | 1.66% | 14,190,443 |
| 2017-09-25 | 2017-09-21 | 2.016 | 7,040,687 | -55,614 | 1.66% | 14,191,625 |
| 2017-09-21 | 2017-09-19 | 2.102 | 7,096,301 | -1,756 | 1.67% | 14,913,888 |
| 2017-09-20 | 2017-09-18 | 2.067 | 7,098,057 | +117,323 | 1.67% | 14,671,007 |
| 2017-09-11 | 2017-09-07 | 2.102 | 6,980,734 | -57,574 | 1.67% | 14,671,008 |
| 2017-09-08 | 2017-09-06 | 2.102 | 7,038,308 | -61,029 | 1.68% | 14,792,007 |
| 2017-09-04 | 2017-08-31 | 2.067 | 7,099,337 | -5,757 | 1.70% | 14,673,653 |
| 2017-09-01 | 2017-08-30 | 2.102 | 7,105,094 | -120,906 | 1.70% | 14,932,368 |
| 2017-08-31 | 2017-08-29 | 2.154 | 7,226,000 | +23,030 | 1.73% | 15,562,993 |
| 2017-08-29 | 2017-08-25 | 2.119 | 7,202,970 | -8,636 | 1.72% | 15,263,176 |
| 2017-08-28 | 2017-08-24 | 2.136 | 7,211,606 | +23,030 | 1.72% | 15,406,734 |
| 2017-08-24 | 2017-08-21 | 2.102 | 7,188,576 | +37,998 | 1.72% | 15,107,817 |
| 2017-08-22 | 2017-08-18 | 2.102 | 7,150,578 | -4,030 | 1.71% | 15,027,959 |
| 2017-08-15 | 2017-08-11 | 2.102 | 7,154,608 | -5,757 | 1.71% | 15,036,429 |
| 2017-08-09 | 2017-08-07 | 2.171 | 7,160,365 | -28,787 | 1.71% | 15,546,000 |
| 2017-08-08 | 2017-08-04 | 2.154 | 7,189,152 | -57,574 | 1.72% | 15,483,632 |
| 2017-07-31 | 2017-07-27 | 2.171 | 7,246,726 | -11,515 | 1.73% | 15,733,500 |
| 2017-07-28 | 2017-07-26 | 2.171 | 7,258,241 | +26,484 | 1.74% | 15,758,500 |
| 2017-07-27 | 2017-07-25 | 2.154 | 7,231,757 | -19,575 | 1.73% | 15,575,392 |
| 2017-07-26 | 2017-07-24 | 2.119 | 7,251,332 | +17,272 | 1.73% | 15,365,656 |
| 2017-07-25 | 2017-07-21 | 2.154 | 7,234,060 | +28,787 | 1.73% | 15,580,352 |
| 2017-07-21 | 2017-07-19 | 2.188 | 7,205,273 | +1,152 | 1.72% | 15,768,648 |
| 2017-07-14 | 2017-07-12 | 2.136 | 7,204,121 | -28,787 | 1.73% | 15,390,743 |
| 2017-07-07 | 2017-07-05 | 2.154 | 7,232,908 | -28,787 | 1.73% | 15,577,871 |
| 2017-07-06 | 2017-07-04 | 2.154 | 7,261,695 | -287,295 | 1.74% | 15,639,871 |
| 2017-07-05 | 2017-07-03 | 2.154 | 7,548,990 | -36,847 | 1.81% | 16,258,633 |
| 2017-07-03 | 2017-06-29 | 2.136 | 7,585,837 | -19,575 | 1.82% | 16,206,234 |
| 2017-06-28 | 2017-06-26 | 2.102 | 7,605,412 | +19,575 | 1.82% | 15,983,857 |
| 2017-06-27 | 2017-06-23 | 2.136 | 7,585,837 | -31,666 | 1.82% | 16,206,234 |
| 2017-06-26 | 2017-06-22 | 2.136 | 7,617,503 | -103,633 | 1.82% | 16,273,884 |
| 2017-06-23 | 2017-06-21 | 2.136 | 7,721,136 | +8,636 | 1.85% | 16,495,284 |
| 2017-06-13 | 2017-06-09 | 2.154 | 7,712,500 | +28,787 | 1.85% | 16,610,792 |
| 2017-06-07 | 2017-06-05 | 2.154 | 7,683,713 | -25,908 | 1.84% | 16,548,792 |
| 2017-06-06 | 2017-06-02 | 2.154 | 7,709,621 | -28,787 | 1.85% | 16,604,591 |
| 2017-06-05 | 2017-06-01 | 2.102 | 7,738,408 | -13,818 | 1.85% | 16,263,367 |
| 2017-06-02 | 2017-05-31 | 2.119 | 7,752,226 | -17,272 | 1.86% | 16,427,056 |
| 2017-06-01 | 2017-05-29 | 2.119 | 7,769,498 | -85,786 | 1.86% | 16,463,655 |
| 2017-05-31 | 2017-05-26 | 2.278 | 7,855,284 | +14,970 | 1.88% | 17,891,127 |
| 2017-05-29 | 2017-05-25 | 2.296 | 7,840,314 | +240,805 | 1.88% | 17,997,638 |
| 2017-05-26 | 2017-05-24 | 2.313 | 7,599,509 | +20,632 | 1.88% | 17,581,152 |
| 2017-05-25 | 2017-05-23 | 2.278 | 7,578,877 | +11,152 | 1.88% | 17,261,585 |
| 2017-05-24 | 2017-05-22 | 2.242 | 7,567,725 | +31,783 | 1.87% | 16,964,749 |
| 2017-05-23 | 2017-05-19 | 2.206 | 7,535,942 | +60,779 | 1.87% | 16,623,205 |
| 2017-05-22 | 2017-05-18 | 2.152 | 7,475,163 | -16,728 | 1.85% | 16,086,961 |
| 2017-05-19 | 2017-05-17 | 2.116 | 7,491,891 | -5,576 | 1.85% | 15,854,244 |
| 2017-05-16 | 2017-05-12 | 2.098 | 7,497,467 | -27,880 | 1.86% | 15,731,586 |
| 2017-05-12 | 2017-05-10 | 2.134 | 7,525,347 | +16,728 | 1.86% | 16,060,001 |
| 2017-05-04 | 2017-04-28 | 2.152 | 7,508,619 | -27,880 | 1.86% | 16,158,960 |
| 2017-04-27 | 2017-04-25 | 2.080 | 7,536,499 | -579,911 | 1.87% | 15,678,327 |
| 2017-04-25 | 2017-04-21 | 2.062 | 8,116,410 | -91,448 | 2.01% | 16,739,169 |
| 2017-04-24 | 2017-04-20 | 2.062 | 8,207,858 | +78,065 | 2.03% | 16,927,771 |
| 2017-04-21 | 2017-04-19 | 2.098 | 8,129,793 | -8,364 | 2.01% | 17,058,366 |
| 2017-04-20 | 2017-04-18 | 2.116 | 8,138,157 | +22,862 | 2.01% | 17,221,864 |
| 2017-04-18 | 2017-04-12 | 1.991 | 8,115,295 | -111,521 | 2.01% | 16,154,718 |
| 2017-04-13 | 2017-04-11 | 1.973 | 8,226,816 | -35,130 | 2.04% | 16,229,179 |
| 2017-04-10 | 2017-04-06 | 1.973 | 8,261,946 | -117,655 | 2.04% | 16,298,481 |
| 2017-04-06 | 2017-04-03 | 1.919 | 8,379,601 | -21,189 | 2.07% | 16,079,747 |
| 2017-03-24 | 2017-03-22 | 1.955 | 8,400,790 | -25,092 | 2.08% | 16,421,723 |
| 2017-03-20 | 2017-03-16 | 1.937 | 8,425,882 | -111,521 | 2.09% | 16,319,664 |
| 2017-03-16 | 2017-03-14 | 1.937 | 8,537,403 | -11,152 | 2.12% | 16,535,664 |
| 2017-03-15 | 2017-03-13 | 1.937 | 8,548,555 | -22,305 | 2.12% | 16,557,263 |
| 2017-03-13 | 2017-03-09 | 1.955 | 8,570,860 | +55,761 | 2.12% | 16,754,173 |
| 2017-03-10 | 2017-03-08 | 1.937 | 8,515,099 | -5,576 | 2.11% | 16,492,464 |
| 2017-03-09 | 2017-03-07 | 1.937 | 8,520,675 | -55,761 | 2.11% | 16,503,264 |
| 2017-03-07 | 2017-03-03 | 1.973 | 8,576,436 | -90,332 | 2.12% | 16,918,881 |
| 2017-03-06 | 2017-03-02 | 1.937 | 8,666,768 | -55,761 | 2.15% | 16,786,224 |
| 2017-03-03 | 2017-03-01 | 1.937 | 8,722,529 | -48,511 | 2.16% | 16,894,225 |
| 2017-03-02 | 2017-02-28 | 1.883 | 8,771,040 | +62,452 | 2.17% | 16,516,289 |
| 2017-03-01 | 2017-02-27 | 1.883 | 8,708,588 | +23,977 | 2.16% | 16,398,689 |
| 2017-02-24 | 2017-02-22 | 1.865 | 8,684,611 | +22,304 | 2.15% | 16,197,791 |
| 2017-02-22 | 2017-02-20 | 1.865 | 8,662,307 | -34,572 | 2.15% | 16,156,192 |
| 2017-02-21 | 2017-02-17 | 1.847 | 8,696,879 | -22,304 | 2.15% | 16,064,705 |
| 2017-02-16 | 2017-02-14 | 1.865 | 8,719,183 | +55,761 | 2.16% | 16,262,272 |
| 2017-02-15 | 2017-02-13 | 1.847 | 8,663,422 | +8,364 | 2.15% | 16,002,903 |
| 2017-02-14 | 2017-02-10 | 1.847 | 8,655,058 | +21,746 | 2.14% | 15,987,454 |
| 2017-02-13 | 2017-02-09 | 1.829 | 8,633,312 | -3,903 | 2.14% | 15,792,457 |
| 2017-02-10 | 2017-02-08 | 1.847 | 8,637,215 | -5,576 | 2.14% | 15,954,494 |
| 2017-02-08 | 2017-02-06 | 1.883 | 8,642,791 | +55,761 | 2.14% | 16,274,790 |
| 2017-02-06 | 2017-02-02 | 1.901 | 8,587,030 | +171,743 | 2.13% | 16,323,788 |
| 2017-01-25 | 2017-01-23 | 1.829 | 8,415,287 | -79,181 | 2.08% | 15,393,635 |
| 2017-01-23 | 2017-01-19 | 1.829 | 8,494,468 | -5,576 | 2.10% | 15,538,477 |
| 2017-01-17 | 2017-01-13 | 1.829 | 8,500,044 | -11,152 | 2.11% | 15,548,677 |
| 2017-01-16 | 2017-01-12 | 1.793 | 8,511,196 | -18,401 | 2.11% | 15,263,800 |
| 2017-01-13 | 2017-01-11 | 1.811 | 8,529,597 | -11,152 | 2.11% | 15,449,768 |
| 2017-01-11 | 2017-01-09 | 1.811 | 8,540,749 | -39,032 | 2.12% | 15,469,968 |
| 2017-01-09 | 2017-01-05 | 1.793 | 8,579,781 | -8,922 | 2.13% | 15,386,799 |
| 2017-01-06 | 2017-01-04 | 1.811 | 8,588,703 | -558 | 2.13% | 15,556,828 |
| 2017-01-04 | 2016-12-30 | 2.634 | 8,589,261 | -27,322 | 2.13% | 22,625,641 |
| 2017-01-03 | 2016-12-29 | 2.634 | 8,616,583 | +1,401,070 | 2.13% | 22,697,612 |
| 2016-12-30 | 2016-12-28 | 2.634 | 7,215,513 | +2,335 | 2.15% | 19,006,944 |
| 2016-12-28 | 2016-12-22 | 2.570 | 7,213,178 | +467 | 2.15% | 18,537,359 |
| 2016-12-23 | 2016-12-21 | 2.613 | 7,212,711 | -16,343 | 2.15% | 18,845,095 |
| 2016-12-22 | 2016-12-20 | 2.549 | 7,229,054 | +100,392 | 2.16% | 18,423,342 |
| 2016-12-21 | 2016-12-19 | 2.527 | 7,128,662 | +7,938 | 2.13% | 18,014,823 |
| 2016-12-20 | 2016-12-16 | 2.741 | 7,120,724 | +78,445 | 2.12% | 19,519,743 |
| 2016-12-16 | 2016-12-14 | 2.763 | 7,042,279 | +4,670 | 2.10% | 19,455,523 |
| 2016-12-15 | 2016-12-13 | 2.763 | 7,037,609 | +496,823 | 2.10% | 19,442,621 |
| 2016-12-14 | 2016-12-12 | 2.741 | 6,540,786 | +46,694 | 1.95% | 17,929,983 |
| 2016-12-13 | 2016-12-09 | 2.806 | 6,494,092 | +70,974 | 1.94% | 18,219,217 |
| 2016-12-12 | 2016-12-08 | 2.827 | 6,423,118 | +39,690 | 1.92% | 18,157,657 |
| 2016-12-09 | 2016-12-07 | 2.784 | 6,383,428 | -14,008 | 1.90% | 17,772,040 |
| 2016-12-08 | 2016-12-06 | 2.763 | 6,397,436 | +46,694 | 1.91% | 17,674,032 |
| 2016-12-07 | 2016-12-05 | 2.806 | 6,350,742 | -60,235 | 1.90% | 17,817,048 |
| 2016-12-05 | 2016-12-01 | 2.613 | 6,410,977 | -17,277 | 1.91% | 16,750,355 |
| 2016-11-30 | 2016-11-28 | 2.549 | 6,428,254 | -23,347 | 1.92% | 16,382,492 |
| 2016-11-25 | 2016-11-23 | 2.591 | 6,451,601 | -46,694 | 1.93% | 16,718,328 |
| 2016-11-21 | 2016-11-17 | 2.506 | 6,498,295 | -56,032 | 1.95% | 16,282,656 |
| 2016-11-18 | 2016-11-16 | 2.463 | 6,554,327 | -9,339 | 1.96% | 16,142,319 |
| 2016-11-17 | 2016-11-15 | 2.463 | 6,563,666 | +37,355 | 1.97% | 16,165,319 |
| 2016-11-16 | 2016-11-14 | 2.506 | 6,526,311 | -9,339 | 1.95% | 16,352,856 |
| 2016-11-15 | 2016-11-11 | 2.506 | 6,535,650 | +23,347 | 1.96% | 16,376,256 |
| 2016-11-14 | 2016-11-10 | 2.484 | 6,512,303 | -4,669 | 1.95% | 16,178,288 |
| 2016-11-11 | 2016-11-09 | 2.463 | 6,516,972 | -849,829 | 1.95% | 16,050,319 |
| 2016-11-10 | 2016-11-08 | 2.506 | 7,366,801 | -28,016 | 2.21% | 18,458,856 |
| 2016-11-09 | 2016-11-07 | 2.527 | 7,394,817 | -40,157 | 2.21% | 18,687,423 |
| 2016-11-08 | 2016-11-04 | 2.570 | 7,434,974 | -91,053 | 2.23% | 19,107,360 |
| 2016-11-07 | 2016-11-03 | 2.591 | 7,526,027 | +69,107 | 2.25% | 19,502,537 |
| 2016-11-04 | 2016-11-02 | 2.527 | 7,456,920 | +9,338 | 2.23% | 18,844,363 |
| 2016-11-03 | 2016-11-01 | 2.570 | 7,447,582 | +23,347 | 2.23% | 19,139,761 |
| 2016-11-02 | 2016-10-31 | 2.549 | 7,424,235 | +158,760 | 2.22% | 18,920,763 |
| 2016-11-01 | 2016-10-28 | 2.484 | 7,265,475 | +190,511 | 2.19% | 18,049,367 |
| 2016-10-27 | 2016-10-25 | 2.484 | 7,074,964 | -24,281 | 2.13% | 17,576,087 |
| 2016-10-26 | 2016-10-24 | 2.463 | 7,099,245 | -11,674 | 2.14% | 17,484,370 |
| 2016-10-25 | 2016-10-20 | 2.484 | 7,110,919 | +39,690 | 2.15% | 17,665,409 |
| 2016-10-24 | 2016-10-19 | 2.377 | 7,071,229 | +107,396 | 2.13% | 16,809,618 |
| 2016-10-18 | 2016-10-14 | 2.292 | 6,963,833 | +93,388 | 2.10% | 15,957,766 |
| 2016-10-17 | 2016-10-13 | 2.270 | 6,870,445 | +4,669 | 2.07% | 15,596,628 |
| 2016-10-14 | 2016-10-12 | 2.292 | 6,865,776 | -46,694 | 2.07% | 15,733,067 |
| 2016-10-12 | 2016-10-07 | 2.313 | 6,912,470 | -15,876 | 2.09% | 15,988,105 |
| 2016-10-11 | 2016-10-06 | 2.292 | 6,928,346 | -5,603 | 2.09% | 15,876,447 |
| 2016-10-03 | 2016-09-29 | 2.292 | 6,933,949 | -98,057 | 2.09% | 15,889,287 |
| 2016-09-30 | 2016-09-28 | 2.292 | 7,032,006 | +7,471 | 2.12% | 16,113,986 |
| 2016-09-28 | 2016-09-26 | 2.270 | 7,024,535 | -23,347 | 2.12% | 15,946,428 |
| 2016-09-26 | 2016-09-22 | 2.270 | 7,047,882 | -4,669 | 2.13% | 15,999,428 |
| 2016-09-23 | 2016-09-21 | 2.270 | 7,052,551 | -7,471 | 2.13% | 16,010,027 |
| 2016-09-21 | 2016-09-19 | 2.271 | 7,060,022 | +135,769 | 2.13% | 16,032,917 |
| 2016-09-15 | 2016-09-13 | 2.184 | 6,924,253 | +36,637 | 2.13% | 15,119,801 |
| 2016-09-13 | 2016-09-09 | 2.227 | 6,887,616 | +18,319 | 2.12% | 15,340,596 |
| 2016-09-12 | 2016-09-08 | 2.205 | 6,869,297 | +9,159 | 2.12% | 15,149,797 |
| 2016-09-09 | 2016-09-07 | 2.205 | 6,860,138 | +5,495 | 2.11% | 15,129,597 |
| 2016-09-08 | 2016-09-06 | 2.205 | 6,854,643 | -458 | 2.12% | 15,117,478 |
| 2016-09-06 | 2016-09-02 | 2.184 | 6,855,101 | +11,449 | 2.12% | 14,968,801 |
| 2016-09-02 | 2016-08-31 | 2.205 | 6,843,652 | -4,579 | 2.11% | 15,093,238 |
| 2016-09-01 | 2016-08-30 | 2.293 | 6,848,231 | +10,533 | 2.11% | 15,701,489 |
| 2016-08-31 | 2016-08-29 | 2.249 | 6,837,698 | -458 | 2.11% | 15,378,723 |
| 2016-08-30 | 2016-08-26 | 2.271 | 6,838,156 | -11,449 | 2.12% | 15,529,071 |
| 2016-08-26 | 2016-08-24 | 2.271 | 6,849,605 | -22,898 | 2.12% | 15,555,071 |
| 2016-08-25 | 2016-08-23 | 2.271 | 6,872,503 | +22,898 | 2.13% | 15,607,072 |
| 2016-08-23 | 2016-08-19 | 2.336 | 6,849,605 | +83,348 | 2.12% | 16,003,775 |
| 2016-08-19 | 2016-08-17 | 2.402 | 6,766,257 | -50,375 | 2.09% | 16,252,281 |
| 2016-08-18 | 2016-08-16 | 2.402 | 6,816,632 | +4,579 | 2.11% | 16,373,280 |
| 2016-08-15 | 2016-08-11 | 2.424 | 6,812,053 | -15,112 | 2.11% | 16,511,029 |
| 2016-08-12 | 2016-08-10 | 2.315 | 6,827,165 | -1,832 | 2.11% | 15,802,267 |
| 2016-08-11 | 2016-08-09 | 2.271 | 6,828,997 | -9,159 | 2.11% | 15,508,272 |
| 2016-08-10 | 2016-08-08 | 2.271 | 6,838,156 | +22,898 | 2.12% | 15,529,071 |
| 2016-08-09 | 2016-08-05 | 2.227 | 6,815,258 | +41,216 | 2.11% | 15,179,435 |
| 2016-08-08 | 2016-08-04 | 2.227 | 6,774,042 | +22,898 | 2.10% | 15,087,636 |
| 2016-08-05 | 2016-08-03 | 2.162 | 6,751,144 | -118,153 | 2.09% | 14,594,382 |
| 2016-08-04 | 2016-08-01 | 1.987 | 6,869,297 | -13,739 | 2.13% | 13,649,817 |
| 2016-07-27 | 2016-07-25 | 1.922 | 6,883,036 | +20,608 | 2.13% | 13,226,223 |
| 2016-07-26 | 2016-07-22 | 1.943 | 6,862,428 | -22,898 | 2.12% | 13,336,472 |
| 2016-07-20 | 2016-07-18 | 1.987 | 6,885,326 | +21,066 | 2.13% | 13,681,668 |
| 2016-07-15 | 2016-07-13 | 2.031 | 6,864,260 | +45,796 | 2.12% | 13,939,584 |
| 2016-07-14 | 2016-07-12 | 2.074 | 6,818,464 | +87,012 | 2.11% | 14,144,360 |
| 2016-07-13 | 2016-07-11 | 2.074 | 6,731,452 | +251,878 | 2.08% | 13,963,861 |
| 2016-07-12 | 2016-07-08 | 2.074 | 6,479,574 | -24,730 | 2.00% | 13,441,360 |
| 2016-07-07 | 2016-07-05 | 1.987 | 6,504,304 | +6,411 | 2.01% | 12,924,548 |
| 2016-06-29 | 2016-06-27 | 1.965 | 6,497,893 | -11,449 | 2.01% | 12,769,921 |
| 2016-06-28 | 2016-06-24 | 1.900 | 6,509,342 | -38,010 | 2.01% | 12,366,007 |
| 2016-06-23 | 2016-06-21 | 2.009 | 6,547,352 | -458 | 2.03% | 13,153,056 |
| 2016-06-21 | 2016-06-17 | 2.009 | 6,547,810 | -32,057 | 2.03% | 13,153,976 |
| 2016-06-17 | 2016-06-15 | 2.031 | 6,579,867 | -4,122 | 2.04% | 13,362,054 |
| 2016-06-16 | 2016-06-14 | 2.009 | 6,583,989 | +22,898 | 2.04% | 13,226,656 |
| 2016-06-10 | 2016-06-07 | 1.987 | 6,561,091 | -458 | 2.03% | 13,037,388 |
| 2016-06-06 | 2016-06-02 | 2.031 | 6,561,549 | +4,580 | 2.03% | 13,324,854 |
| 2016-06-03 | 2016-06-01 | 2.009 | 6,556,969 | -215,241 | 2.03% | 13,172,375 |
| 2016-06-02 | 2016-05-31 | 2.009 | 6,772,210 | -90,218 | 2.10% | 13,604,776 |
| 2016-06-01 | 2016-05-30 | 2.009 | 6,862,428 | -242,719 | 2.12% | 13,786,016 |
| 2016-05-31 | 2016-05-27 | 2.077 | 7,105,147 | -22,897 | 2.20% | 14,754,750 |
| 2016-05-30 | 2016-05-26 | 2.077 | 7,128,044 | +321,041 | 2.21% | 14,802,299 |
| 2016-05-27 | 2016-05-25 | 2.031 | 6,807,003 | -8,861 | 2.18% | 13,828,320 |
| 2016-05-26 | 2016-05-24 | 2.009 | 6,815,864 | -5,759 | 2.18% | 13,692,473 |
| 2016-05-25 | 2016-05-23 | 1.941 | 6,821,623 | -76,200 | 2.18% | 13,242,108 |
| 2016-05-24 | 2016-05-20 | 1.941 | 6,897,823 | -443 | 2.21% | 13,390,027 |
| 2016-05-23 | 2016-05-19 | 1.941 | 6,898,266 | +53,163 | 2.21% | 13,390,887 |
| 2016-05-18 | 2016-05-16 | 1.896 | 6,845,103 | -8,861 | 2.19% | 12,978,671 |
| 2016-05-10 | 2016-05-06 | 1.986 | 6,853,964 | +8,861 | 2.19% | 13,614,304 |
| 2016-05-09 | 2016-05-05 | 2.009 | 6,845,103 | +13,290 | 2.19% | 13,751,211 |
| 2016-05-06 | 2016-05-04 | 2.031 | 6,831,813 | +73,100 | 2.19% | 13,878,721 |
| 2016-05-05 | 2016-05-03 | 1.964 | 6,758,713 | +53,163 | 2.16% | 13,272,545 |
| 2016-05-04 | 2016-04-29 | 2.009 | 6,705,550 | +2,658 | 2.14% | 13,470,862 |
| 2016-05-03 | 2016-04-28 | 2.009 | 6,702,892 | +45,189 | 2.14% | 13,465,522 |
| 2016-04-29 | 2016-04-27 | 2.009 | 6,657,703 | -8,861 | 2.13% | 13,374,741 |
| 2016-04-28 | 2016-04-26 | 2.099 | 6,666,564 | -11,076 | 2.13% | 13,994,454 |
| 2016-04-26 | 2016-04-22 | 1.851 | 6,677,640 | -121,832 | 2.14% | 12,359,697 |
| 2016-04-22 | 2016-04-20 | 1.873 | 6,799,472 | -4,430 | 2.17% | 12,738,675 |
| 2016-04-20 | 2016-04-18 | 1.896 | 6,803,902 | -31,012 | 2.18% | 12,900,552 |
| 2016-04-15 | 2016-04-13 | 1.919 | 6,834,914 | -53,163 | 2.19% | 13,113,631 |
| 2016-04-14 | 2016-04-12 | 1.896 | 6,888,077 | -93,035 | 2.20% | 13,060,152 |
| 2016-04-13 | 2016-04-11 | 1.919 | 6,981,112 | -35,442 | 2.23% | 13,394,130 |
| 2016-04-11 | 2016-04-07 | 1.919 | 7,016,554 | -5,317 | 2.24% | 13,462,129 |
| 2016-04-08 | 2016-04-06 | 1.896 | 7,021,871 | -28,796 | 2.25% | 13,313,833 |
| 2016-04-07 | 2016-04-05 | 1.851 | 7,050,667 | +62,023 | 2.26% | 13,050,135 |
| 2016-04-06 | 2016-04-01 | 1.828 | 6,988,644 | -123,161 | 2.24% | 12,777,589 |
| 2016-04-05 | 2016-03-31 | 1.761 | 7,111,805 | +17,721 | 2.27% | 12,521,184 |
| 2016-04-01 | 2016-03-30 | 1.761 | 7,094,084 | +191,830 | 2.27% | 12,489,984 |
| 2016-03-31 | 2016-03-29 | 1.648 | 6,902,254 | -22,151 | 2.21% | 11,373,255 |
| 2016-03-24 | 2016-03-22 | 1.648 | 6,924,405 | +4,430 | 2.21% | 11,409,754 |
| 2016-03-18 | 2016-03-16 | 1.670 | 6,919,975 | -13,290 | 2.21% | 11,558,653 |
| 2016-03-16 | 2016-03-14 | 1.580 | 6,933,265 | +18,607 | 2.22% | 10,954,859 |
| 2016-03-15 | 2016-03-11 | 1.580 | 6,914,658 | +22,151 | 2.21% | 10,925,459 |
| 2016-03-11 | 2016-03-09 | 1.557 | 6,892,507 | +22,151 | 2.20% | 10,734,882 |
| 2016-03-09 | 2016-03-07 | 1.580 | 6,870,356 | +62,024 | 2.20% | 10,855,460 |
| 2016-03-07 | 2016-03-03 | 1.580 | 6,808,332 | -78,859 | 2.18% | 10,757,460 |
| 2016-03-04 | 2016-03-02 | 1.580 | 6,887,191 | +11,519 | 2.20% | 10,882,060 |
| 2016-03-03 | 2016-03-01 | 1.580 | 6,875,672 | +26,138 | 2.20% | 10,863,860 |
| 2016-03-01 | 2016-02-26 | 1.580 | 6,849,534 | +62,024 | 2.19% | 10,822,561 |
| 2016-02-26 | 2016-02-24 | 1.625 | 6,787,510 | -150,186 | 2.17% | 11,030,976 |
| 2016-02-25 | 2016-02-23 | 1.625 | 6,937,696 | -93,478 | 2.22% | 11,275,056 |
| 2016-02-24 | 2016-02-22 | 1.648 | 7,031,174 | -3,101 | 2.25% | 11,585,684 |
| 2016-02-23 | 2016-02-19 | 1.625 | 7,034,275 | -22,152 | 2.25% | 11,432,015 |
| 2016-02-19 | 2016-02-17 | 1.625 | 7,056,427 | -8,860 | 2.26% | 11,468,017 |
| 2016-02-11 | 2016-02-04 | 1.625 | 7,065,287 | -48,733 | 2.26% | 11,482,416 |
| 2016-02-04 | 2016-02-02 | 1.603 | 7,114,020 | -22,151 | 2.28% | 11,401,038 |
| 2016-02-01 | 2016-01-28 | 1.557 | 7,136,171 | +13,291 | 2.28% | 11,114,382 |
| 2016-01-28 | 2016-01-26 | 1.603 | 7,122,880 | +17,278 | 2.28% | 11,415,237 |
| 2016-01-26 | 2016-01-22 | 1.580 | 7,105,602 | +44,302 | 2.27% | 11,227,159 |
| 2016-01-25 | 2016-01-21 | 1.557 | 7,061,300 | +39,872 | 2.26% | 10,997,772 |
| 2016-01-22 | 2016-01-20 | 1.603 | 7,021,428 | +50,948 | 2.25% | 11,252,649 |
| 2016-01-18 | 2016-01-14 | 1.693 | 6,970,480 | -21,265 | 2.23% | 11,800,351 |
| 2016-01-15 | 2016-01-13 | 1.715 | 6,991,745 | +8,861 | 2.24% | 11,994,168 |
| 2016-01-14 | 2016-01-12 | 1.715 | 6,982,884 | +17,721 | 2.23% | 11,978,967 |
| 2016-01-13 | 2016-01-11 | 1.715 | 6,965,163 | -4,431 | 2.23% | 11,948,567 |
| 2016-01-12 | 2016-01-08 | 1.715 | 6,969,594 | +8,861 | 2.23% | 11,956,169 |
| 2016-01-11 | 2016-01-07 | 1.670 | 6,960,733 | +88,162 | 2.23% | 11,626,732 |
| 2016-01-08 | 2016-01-06 | 1.806 | 6,872,571 | -62,024 | 2.20% | 12,410,240 |
| 2016-01-07 | 2016-01-05 | 1.783 | 6,934,595 | -70,884 | 2.22% | 12,365,713 |
| 2016-01-06 | 2016-01-04 | 1.806 | 7,005,479 | +66,454 | 2.24% | 12,650,241 |
| 2016-01-05 | 2015-12-31 | 1.828 | 6,939,025 | -13,291 | 2.22% | 12,686,868 |
| 2015-12-29 | 2015-12-24 | 1.828 | 6,952,316 | +6,203 | 2.23% | 12,711,169 |
| 2015-12-21 | 2015-12-17 | 1.828 | 6,946,113 | +57,593 | 2.22% | 12,699,828 |
| 2015-12-14 | 2015-12-10 | 1.783 | 6,888,520 | -4,430 | 2.20% | 12,283,552 |
| 2015-12-04 | 2015-12-02 | 1.851 | 6,892,950 | +49,176 | 2.21% | 12,758,216 |
| 2015-12-02 | 2015-11-30 | 1.851 | 6,843,774 | +57,593 | 2.19% | 12,667,196 |
| 2015-11-30 | 2015-11-26 | 1.828 | 6,786,181 | +26,582 | 2.17% | 12,407,418 |
| 2015-11-27 | 2015-11-25 | 1.851 | 6,759,599 | +4,430 | 2.16% | 12,511,395 |
| 2015-11-26 | 2015-11-24 | 1.896 | 6,755,169 | -17,721 | 2.16% | 12,808,152 |
| 2015-11-23 | 2015-11-19 | 1.873 | 6,772,890 | +7,088 | 2.17% | 12,688,874 |
| 2015-11-20 | 2015-11-18 | 1.851 | 6,765,802 | -22,594 | 2.17% | 12,522,877 |
| 2015-11-19 | 2015-11-17 | 1.851 | 6,788,396 | +37,214 | 2.17% | 12,564,696 |
| 2015-11-18 | 2015-11-16 | 1.851 | 6,751,182 | -28,797 | 2.16% | 12,495,816 |
| 2015-11-12 | 2015-11-10 | 1.806 | 6,779,979 | +26,582 | 2.17% | 12,243,041 |
| 2015-11-09 | 2015-11-05 | 1.851 | 6,753,397 | -19,936 | 2.16% | 12,499,916 |
| 2015-11-06 | 2015-11-04 | 1.806 | 6,773,333 | -2,658 | 2.17% | 12,231,040 |
| 2015-11-04 | 2015-11-02 | 1.761 | 6,775,991 | -232,589 | 2.17% | 11,929,944 |
| 2015-11-03 | 2015-10-30 | 1.783 | 7,008,580 | +31,455 | 2.24% | 12,497,642 |
| 2015-10-28 | 2015-10-26 | 1.761 | 6,977,125 | +22,151 | 2.23% | 12,284,064 |
| 2015-10-27 | 2015-10-23 | 1.761 | 6,954,974 | +22,152 | 2.23% | 12,245,065 |
| 2015-10-23 | 2015-10-20 | 1.738 | 6,932,822 | -132,908 | 2.22% | 12,049,575 |
| 2015-10-16 | 2015-10-14 | 1.715 | 7,065,730 | +79,744 | 2.26% | 12,121,088 |
| 2015-10-15 | 2015-10-13 | 1.715 | 6,985,986 | +33,227 | 2.24% | 11,984,289 |
| 2015-10-14 | 2015-10-12 | 1.738 | 6,952,759 | +13,291 | 2.23% | 12,084,227 |
| 2015-10-12 | 2015-10-08 | 1.625 | 6,939,468 | -4,430 | 2.22% | 11,277,936 |
| 2015-10-09 | 2015-10-07 | 1.603 | 6,943,898 | +24,366 | 2.22% | 11,128,398 |
| 2015-10-08 | 2015-10-06 | 1.603 | 6,919,532 | +196,704 | 2.22% | 11,089,349 |
| 2015-10-07 | 2015-10-05 | 1.625 | 6,722,828 | +146,198 | 2.15% | 10,925,856 |
| 2015-10-06 | 2015-10-02 | 1.625 | 6,576,630 | +26,582 | 2.11% | 10,688,257 |
| 2015-09-29 | 2015-09-24 | 1.648 | 6,550,048 | +35,442 | 2.10% | 10,792,904 |
| 2015-09-25 | 2015-09-23 | 1.670 | 6,514,606 | +239,234 | 2.09% | 10,881,552 |
| 2015-09-24 | 2015-09-22 | 1.806 | 6,275,372 | +2,658 | 2.01% | 11,331,840 |
| 2015-09-22 | 2015-09-18 | 1.898 | 6,272,714 | +156,818 | 2.01% | 11,907,914 |
| 2015-09-21 | 2015-09-17 | 1.852 | 6,115,896 | +112,307 | 2.01% | 11,327,040 |
| 2015-09-08 | 2015-09-04 | 1.898 | 6,003,589 | +2,592 | 1.97% | 11,397,016 |
| 2015-09-04 | 2015-09-01 | 1.922 | 6,000,997 | +1,727 | 1.97% | 11,531,023 |
| 2015-09-02 | 2015-08-31 | 1.945 | 5,999,270 | -44,490 | 1.97% | 11,666,593 |
| 2015-09-01 | 2015-08-28 | 1.968 | 6,043,760 | +428,494 | 1.98% | 11,893,029 |
| 2015-08-28 | 2015-08-26 | 1.829 | 5,615,266 | -21,597 | 1.84% | 10,269,842 |
| 2015-08-26 | 2015-08-24 | 1.852 | 5,636,863 | -8,639 | 1.85% | 10,439,839 |
| 2015-08-25 | 2015-08-21 | 1.991 | 5,645,502 | +17,278 | 1.85% | 11,240,027 |
| 2015-08-20 | 2015-08-18 | 2.084 | 5,628,224 | -4,320 | 1.85% | 11,726,819 |
| 2015-08-17 | 2015-08-13 | 2.107 | 5,632,544 | -25,053 | 1.85% | 11,866,218 |
| 2015-08-11 | 2015-08-07 | 2.246 | 5,657,597 | -4,319 | 1.86% | 12,704,866 |
| 2015-08-10 | 2015-08-06 | 2.222 | 5,661,916 | +25,053 | 1.86% | 12,583,487 |
| 2015-08-07 | 2015-08-05 | 2.246 | 5,636,863 | +928,261 | 1.85% | 12,658,305 |
| 2015-08-06 | 2015-08-04 | 2.014 | 4,708,602 | -6,912 | 1.55% | 9,483,695 |
| 2015-08-05 | 2015-08-03 | 1.945 | 4,715,514 | +21,598 | 1.55% | 9,170,113 |
| 2015-07-30 | 2015-07-28 | 2.014 | 4,693,916 | +7,775 | 1.54% | 9,454,116 |
| 2015-07-22 | 2015-07-20 | 2.130 | 4,686,141 | -1,296 | 1.54% | 9,980,896 |
| 2015-07-21 | 2015-07-17 | 2.153 | 4,687,437 | +16,414 | 1.54% | 10,092,174 |
| 2015-07-17 | 2015-07-15 | 2.060 | 4,671,023 | +21,598 | 1.54% | 9,624,282 |
| 2015-07-16 | 2015-07-14 | 2.199 | 4,649,425 | +209,928 | 1.53% | 10,225,609 |
| 2015-07-15 | 2015-07-13 | 2.130 | 4,439,497 | +19,437 | 1.46% | 9,455,575 |
| 2015-07-13 | 2015-07-09 | 1.852 | 4,420,060 | +34,988 | 1.45% | 8,186,241 |
| 2015-07-10 | 2015-07-08 | 1.736 | 4,385,072 | -206,472 | 1.44% | 7,613,850 |
| 2015-07-09 | 2015-07-07 | 1.991 | 4,591,544 | -90,709 | 1.51% | 9,141,628 |
| 2015-07-08 | 2015-07-06 | 2.153 | 4,682,253 | +6,911 | 1.54% | 10,081,013 |
| 2015-07-07 | 2015-07-03 | 2.408 | 4,675,342 | -38,444 | 1.54% | 11,256,751 |
| 2015-07-06 | 2015-07-02 | 2.454 | 4,713,786 | +260,898 | 1.55% | 11,567,568 |
| 2015-07-03 | 2015-06-30 | 2.454 | 4,452,888 | -3,456 | 1.46% | 10,927,328 |
| 2015-07-02 | 2015-06-29 | 2.500 | 4,456,344 | +45,787 | 1.46% | 11,142,145 |
| 2015-06-30 | 2015-06-26 | 2.616 | 4,410,557 | +100,213 | 1.45% | 11,538,204 |
| 2015-06-29 | 2015-06-25 | 2.732 | 4,310,344 | -18,142 | 1.42% | 11,774,983 |
| 2015-06-26 | 2015-06-24 | 2.685 | 4,328,486 | +47,514 | 1.42% | 11,624,127 |
| 2015-06-25 | 2015-06-23 | 2.639 | 4,280,972 | +129,585 | 1.41% | 11,298,313 |
| 2015-06-23 | 2015-06-19 | 2.570 | 4,151,387 | -43,627 | 1.37% | 10,667,989 |
| 2015-06-18 | 2015-06-16 | 2.547 | 4,195,014 | +13,823 | 1.38% | 10,682,981 |
| 2015-06-17 | 2015-06-15 | 2.547 | 4,181,191 | -4,320 | 1.37% | 10,647,779 |
| 2015-06-16 | 2015-06-12 | 2.547 | 4,185,511 | +31,101 | 1.38% | 10,658,781 |
| 2015-06-15 | 2015-06-11 | 2.477 | 4,154,410 | +25,485 | 1.37% | 10,291,045 |
| 2015-06-12 | 2015-06-10 | 2.547 | 4,128,925 | +46,218 | 1.36% | 10,514,679 |
| 2015-06-11 | 2015-06-09 | 2.778 | 4,082,707 | -15,982 | 1.34% | 11,342,161 |
| 2015-06-10 | 2015-06-08 | 2.894 | 4,098,689 | -5,615 | 1.35% | 11,861,001 |
| 2015-06-09 | 2015-06-05 | 2.871 | 4,104,304 | -6,479 | 1.35% | 11,782,232 |
| 2015-06-08 | 2015-06-04 | 2.871 | 4,110,783 | -72,136 | 1.35% | 11,800,831 |
| 2015-06-05 | 2015-06-03 | 2.824 | 4,182,919 | -20,302 | 1.38% | 11,814,236 |
| 2015-06-04 | 2015-06-02 | 2.917 | 4,203,221 | -24,189 | 1.38% | 12,260,809 |
| 2015-06-03 | 2015-06-01 | 2.917 | 4,227,410 | +10,367 | 1.39% | 12,331,368 |
| 2015-06-02 | 2015-05-29 | 2.917 | 4,217,043 | +86,390 | 1.39% | 12,301,128 |
| 2015-06-01 | 2015-05-28 | 2.917 | 4,130,653 | -69,976 | 1.36% | 12,049,128 |
| 2015-05-29 | 2015-05-27 | 2.940 | 4,200,629 | -156,798 | 1.38% | 12,350,496 |
| 2015-05-28 | 2015-05-26 | 2.778 | 4,357,427 | -48,810 | 1.43% | 12,105,360 |
| 2015-05-27 | 2015-05-22 | 2.849 | 4,406,237 | +219,862 | 1.45% | 12,554,830 |
| 2015-05-26 | 2015-05-21 | 2.944 | 4,186,375 | +209,948 | 1.38% | 12,325,982 |
| 2015-05-22 | 2015-05-20 | 3.063 | 3,976,427 | +379,878 | 1.34% | 12,179,921 |
| 2015-05-21 | 2015-05-19 | 3.253 | 3,596,549 | +912,214 | 1.21% | 11,699,526 |
| 2015-05-20 | 2015-05-18 | 2.659 | 2,684,335 | +165,091 | 0.91% | 7,138,656 |
| 2015-05-19 | 2015-05-15 | 2.232 | 2,519,244 | -12,634 | 0.85% | 5,622,893 |
| 2015-05-18 | 2015-05-14 | 2.113 | 2,531,878 | +42,115 | 0.86% | 5,350,502 |
| 2015-05-15 | 2015-05-13 | 2.161 | 2,489,763 | +46,327 | 0.84% | 5,379,738 |
| 2015-05-14 | 2015-05-12 | 2.208 | 2,443,436 | +8,423 | 0.83% | 5,395,673 |
| 2015-05-13 | 2015-05-11 | 2.279 | 2,435,013 | -48,433 | 0.82% | 5,550,527 |
| 2015-05-12 | 2015-05-08 | 2.232 | 2,483,446 | -12,634 | 0.84% | 5,542,993 |
| 2015-05-07 | 2015-05-05 | 2.113 | 2,496,080 | -13,056 | 0.84% | 5,274,852 |
| 2015-05-06 | 2015-05-04 | 2.208 | 2,509,136 | +12,213 | 0.85% | 5,540,754 |
| 2015-05-05 | 2015-04-30 | 2.137 | 2,496,923 | -14,740 | 0.84% | 5,335,921 |
| 2015-05-04 | 2015-04-29 | 2.137 | 2,511,663 | -105,288 | 0.85% | 5,367,420 |
| 2015-04-30 | 2015-04-28 | 2.018 | 2,616,951 | +84,231 | 0.88% | 5,281,731 |
| 2015-04-27 | 2015-04-23 | 2.018 | 2,532,720 | +12,634 | 0.86% | 5,111,729 |
| 2015-04-24 | 2015-04-22 | 1.995 | 2,520,086 | -21,057 | 0.85% | 5,026,392 |
| 2015-04-23 | 2015-04-21 | 1.947 | 2,541,143 | -54,750 | 0.86% | 4,947,715 |
| 2015-04-22 | 2015-04-20 | 1.923 | 2,595,893 | +17,267 | 0.88% | 4,992,678 |
| 2015-04-17 | 2015-04-15 | 1.995 | 2,578,626 | +8,002 | 0.88% | 5,143,152 |
| 2015-04-16 | 2015-04-14 | 2.018 | 2,570,624 | +39,588 | 0.87% | 5,188,230 |
| 2015-04-15 | 2015-04-13 | 2.066 | 2,531,036 | +101,077 | 0.86% | 5,228,526 |
| 2015-04-14 | 2015-04-10 | 1.971 | 2,429,959 | -117,923 | 0.83% | 4,788,933 |
| 2015-04-13 | 2015-04-09 | 1.947 | 2,547,882 | +8,423 | 0.87% | 4,960,836 |
| 2015-04-10 | 2015-04-08 | 1.971 | 2,539,459 | -4,632 | 0.86% | 5,004,734 |
| 2015-04-08 | 2015-04-01 | 1.900 | 2,544,091 | +15,161 | 0.86% | 4,832,639 |
| 2015-04-02 | 2015-03-31 | 1.923 | 2,528,930 | -15,583 | 0.86% | 4,863,888 |
| 2015-03-31 | 2015-03-27 | 1.947 | 2,544,513 | -67,384 | 0.86% | 4,954,277 |
| 2015-03-30 | 2015-03-26 | 1.995 | 2,611,897 | +37,904 | 0.89% | 5,209,512 |
| 2015-03-25 | 2015-03-23 | 1.971 | 2,573,993 | -16,846 | 0.87% | 5,072,794 |
| 2015-03-24 | 2015-03-20 | 1.995 | 2,590,839 | -21,058 | 0.88% | 5,167,511 |
| 2015-03-12 | 2015-03-10 | 1.971 | 2,611,897 | -8,002 | 0.89% | 5,147,494 |
| 2015-03-06 | 2015-03-04 | 1.995 | 2,619,899 | +46,327 | 0.89% | 5,225,473 |
| 2015-02-24 | 2015-02-18 | 2.018 | 2,573,572 | +16,846 | 0.87% | 5,194,180 |
| 2015-02-23 | 2015-02-16 | 1.971 | 2,556,726 | +15,161 | 0.87% | 5,038,764 |
| 2015-02-16 | 2015-02-12 | 1.971 | 2,541,565 | -8,423 | 0.86% | 5,008,885 |
| 2015-02-05 | 2015-02-03 | 2.066 | 2,549,988 | +4,212 | 0.87% | 5,267,677 |
| 2015-02-04 | 2015-02-02 | 2.137 | 2,545,776 | +20,636 | 0.87% | 5,440,320 |
| 2015-02-03 | 2015-01-30 | 1.971 | 2,525,140 | +131,821 | 0.86% | 4,976,515 |
| 2015-01-30 | 2015-01-28 | 1.947 | 2,393,319 | -421 | 0.81% | 4,659,895 |
| 2015-01-27 | 2015-01-23 | 1.900 | 2,393,740 | +12,634 | 0.81% | 4,547,039 |
| 2015-01-20 | 2015-01-16 | 1.876 | 2,381,106 | -8,423 | 0.81% | 4,466,502 |
| 2015-01-07 | 2015-01-05 | 1.852 | 2,389,529 | -421 | 0.81% | 4,425,564 |
| 2014-12-30 | 2014-12-24 | 1.852 | 2,389,950 | -2,948 | 0.81% | 4,426,344 |
| 2014-12-19 | 2014-12-17 | 1.852 | 2,392,898 | -67,384 | 0.81% | 4,431,804 |
| 2014-12-08 | 2014-12-04 | 1.805 | 2,460,282 | -67,806 | 0.84% | 4,439,767 |
| 2014-11-21 | 2014-11-19 | 1.900 | 2,528,088 | -8,423 | 0.86% | 4,802,241 |
| 2014-11-18 | 2014-11-14 | 1.900 | 2,536,511 | -2,948 | 0.86% | 4,818,240 |
| 2014-11-12 | 2014-11-10 | 1.900 | 2,539,459 | -16,425 | 0.86% | 4,823,840 |
| 2014-11-11 | 2014-11-07 | 1.876 | 2,555,884 | -8,844 | 0.87% | 4,794,353 |
| 2014-11-10 | 2014-11-06 | 1.900 | 2,564,728 | +11,371 | 0.87% | 4,871,840 |
| 2014-11-07 | 2014-11-05 | 1.900 | 2,553,357 | +31,587 | 0.87% | 4,850,240 |
| 2014-11-06 | 2014-11-04 | 1.900 | 2,521,770 | -422 | 0.86% | 4,790,239 |
| 2014-11-04 | 2014-10-31 | 1.900 | 2,522,192 | -421 | 0.86% | 4,791,041 |
| 2014-10-24 | 2014-10-22 | 2.018 | 2,522,613 | -842 | 0.86% | 5,091,330 |
| 2014-10-22 | 2014-10-20 | 2.018 | 2,523,455 | -1,685 | 0.86% | 5,093,030 |
| 2014-10-21 | 2014-10-17 | 2.090 | 2,525,140 | -46,326 | 0.86% | 5,276,305 |
| 2014-10-20 | 2014-10-16 | 2.066 | 2,571,466 | +46,326 | 0.87% | 5,312,045 |
| 2014-10-16 | 2014-10-14 | 2.066 | 2,525,140 | -5,475 | 0.86% | 5,216,347 |
| 2014-10-14 | 2014-10-10 | 2.090 | 2,530,615 | -12,634 | 0.86% | 5,287,745 |
| 2014-10-13 | 2014-10-09 | 2.090 | 2,543,249 | -4,212 | 0.86% | 5,314,144 |
| 2014-10-10 | 2014-10-08 | 2.090 | 2,547,461 | -23,163 | 0.87% | 5,322,945 |
| 2014-10-09 | 2014-10-07 | 2.042 | 2,570,624 | -24,006 | 0.87% | 5,249,268 |
| 2014-10-03 | 2014-09-29 | 1.971 | 2,594,630 | -6,317 | 0.88% | 5,113,465 |
| 2014-09-26 | 2014-09-24 | 2.090 | 2,600,947 | -12,634 | 0.88% | 5,434,704 |
| 2014-09-22 | 2014-09-18 | 2.077 | 2,613,581 | +56,968 | 0.89% | 5,429,536 |
| 2014-09-15 | 2014-09-11 | 2.126 | 2,556,613 | -12,419 | 0.88% | 5,434,705 |
| 2014-09-12 | 2014-09-10 | 2.102 | 2,569,032 | -20,698 | 0.89% | 5,399,046 |
| 2014-09-10 | 2014-09-05 | 2.102 | 2,589,730 | +26,908 | 0.90% | 5,442,545 |
| 2014-09-08 | 2014-09-04 | 2.077 | 2,562,822 | +12,833 | 0.89% | 5,324,088 |
| 2014-09-04 | 2014-09-02 | 2.053 | 2,549,989 | +4,140 | 0.88% | 5,235,830 |
| 2014-08-29 | 2014-08-27 | 2.005 | 2,545,849 | -53,817 | 0.88% | 5,104,333 |
| 2014-08-28 | 2014-08-26 | 2.005 | 2,599,666 | +53,817 | 0.90% | 5,212,234 |
| 2014-08-21 | 2014-08-19 | 2.005 | 2,545,849 | -12,419 | 0.88% | 5,104,333 |
| 2014-08-20 | 2014-08-18 | 1.908 | 2,558,268 | +4,139 | 0.89% | 4,882,041 |
| 2014-08-19 | 2014-08-15 | 1.908 | 2,554,129 | +24,839 | 0.88% | 4,874,142 |
| 2014-08-15 | 2014-08-13 | 1.860 | 2,529,290 | -5,382 | 0.88% | 4,704,545 |
| 2014-08-12 | 2014-08-08 | 1.836 | 2,534,672 | +12,419 | 0.88% | 4,653,328 |
| 2014-08-08 | 2014-08-06 | 1.908 | 2,522,253 | -82,794 | 0.87% | 4,813,312 |
| 2014-08-06 | 2014-08-04 | 1.884 | 2,605,047 | -14,489 | 0.90% | 4,908,383 |
| 2014-08-04 | 2014-07-31 | 1.860 | 2,619,536 | +5,381 | 0.91% | 4,872,405 |
| 2014-07-25 | 2014-07-23 | 1.739 | 2,614,155 | +8,280 | 0.91% | 4,546,656 |
| 2014-07-22 | 2014-07-18 | 1.715 | 2,605,875 | +6,209 | 0.90% | 4,469,307 |
| 2014-07-18 | 2014-07-16 | 1.715 | 2,599,666 | +9,108 | 0.90% | 4,458,658 |
| 2014-07-04 | 2014-07-02 | 1.739 | 2,590,558 | -24,839 | 0.90% | 4,505,615 |
| 2014-07-02 | 2014-06-27 | 1.691 | 2,615,397 | -14,075 | 0.91% | 4,422,460 |
| 2014-06-27 | 2014-06-25 | 1.643 | 2,629,472 | -414 | 0.91% | 4,319,224 |
| 2014-06-16 | 2014-06-12 | 1.667 | 2,629,886 | -4,140 | 0.91% | 4,383,432 |
| 2014-06-12 | 2014-06-10 | 1.643 | 2,634,026 | +24,839 | 0.91% | 4,326,705 |
| 2014-05-29 | 2014-05-27 | 1.763 | 2,609,187 | -25,666 | 0.90% | 4,601,044 |
| 2014-05-26 | 2014-05-22 | 1.790 | 2,634,853 | +74,221 | 0.91% | 4,715,486 |
| 2014-05-09 | 2014-05-07 | 1.715 | 2,560,632 | +16,092 | 0.91% | 4,391,712 |
| 2014-05-07 | 2014-05-02 | 1.815 | 2,544,540 | +8,851 | 0.91% | 4,617,104 |
| 2014-04-24 | 2014-04-22 | 1.914 | 2,535,689 | -36,208 | 0.90% | 4,853,156 |
| 2014-04-03 | 2014-04-01 | 1.914 | 2,571,897 | -158,511 | 0.92% | 4,922,456 |
| 2014-04-02 | 2014-03-31 | 1.889 | 2,730,408 | -12,069 | 0.97% | 5,157,969 |
| 2014-03-26 | 2014-03-24 | 1.765 | 2,742,477 | +12,069 | 0.98% | 4,839,928 |
| 2014-03-20 | 2014-03-18 | 1.815 | 2,730,408 | -32,989 | 0.97% | 4,954,365 |
| 2014-03-17 | 2014-03-13 | 1.914 | 2,763,397 | -40,231 | 0.98% | 5,288,976 |
| 2014-03-06 | 2014-03-04 | 1.939 | 2,803,628 | -18,104 | 1.00% | 5,435,663 |
| 2014-02-24 | 2014-02-20 | 1.914 | 2,821,732 | +40,231 | 1.01% | 5,400,625 |
| 2014-02-13 | 2014-02-11 | 1.914 | 2,781,501 | +35,805 | 0.99% | 5,323,626 |
| 2014-02-12 | 2014-02-10 | 1.939 | 2,745,696 | +4,426 | 0.98% | 5,323,345 |
| 2014-02-11 | 2014-02-07 | 1.939 | 2,741,270 | +8,046 | 0.98% | 5,314,764 |
| 2014-02-05 | 2014-01-30 | 1.964 | 2,733,224 | +41,438 | 0.97% | 5,367,102 |
| 2014-02-04 | 2014-01-28 | 2.038 | 2,691,786 | -16,092 | 0.96% | 5,486,456 |
| 2014-01-29 | 2014-01-27 | 2.063 | 2,707,878 | -55,519 | 0.96% | 5,586,564 |
| 2014-01-28 | 2014-01-24 | 2.038 | 2,763,397 | -1,207 | 0.98% | 5,632,416 |
| 2014-01-27 | 2014-01-23 | 2.038 | 2,764,604 | -12,069 | 0.98% | 5,634,876 |
| 2014-01-22 | 2014-01-20 | 2.038 | 2,776,673 | +12,069 | 0.99% | 5,659,475 |
| 2014-01-20 | 2014-01-16 | 1.989 | 2,764,604 | +22,932 | 0.98% | 5,497,440 |
| 2014-01-17 | 2014-01-15 | 1.989 | 2,741,672 | +12,069 | 0.98% | 5,451,839 |
| 2014-01-10 | 2014-01-08 | 2.063 | 2,729,603 | -4,023 | 0.97% | 5,631,384 |
| 2014-01-09 | 2014-01-07 | 2.038 | 2,733,626 | -40,231 | 0.97% | 5,571,736 |
| 2014-01-08 | 2014-01-06 | 2.013 | 2,773,857 | +11,264 | 0.99% | 5,584,787 |
| 2014-01-07 | 2014-01-03 | 2.063 | 2,762,593 | -4,023 | 0.98% | 5,699,445 |
| 2014-01-03 | 2013-12-31 | 2.113 | 2,766,616 | +20,116 | 0.99% | 5,845,281 |
| 2014-01-02 | 2013-12-27 | 2.187 | 2,746,500 | -402 | 0.98% | 6,007,584 |
| 2013-12-30 | 2013-12-24 | 2.187 | 2,746,902 | -805 | 0.98% | 6,008,463 |
| 2013-12-06 | 2013-12-04 | 2.237 | 2,747,707 | -15,288 | 0.98% | 6,146,820 |
| 2013-11-29 | 2013-11-27 | 2.287 | 2,762,995 | -32,185 | 0.98% | 6,318,376 |
| 2013-11-20 | 2013-11-18 | 2.411 | 2,795,180 | +402 | 1.00% | 6,739,366 |
| 2013-11-19 | 2013-11-15 | 2.287 | 2,794,778 | -32,184 | 1.00% | 6,391,057 |
| 2013-11-12 | 2013-11-08 | 2.138 | 2,826,962 | +24,138 | 1.01% | 6,043,047 |
| 2013-11-07 | 2013-11-05 | 2.138 | 2,802,824 | -32,587 | 1.00% | 5,991,449 |
| 2013-11-01 | 2013-10-30 | 2.038 | 2,835,411 | -402 | 1.01% | 5,779,196 |
| 2013-10-29 | 2013-10-25 | 2.088 | 2,835,813 | -4,023 | 1.01% | 5,920,991 |
| 2013-10-24 | 2013-10-22 | 2.063 | 2,839,836 | +62,358 | 1.01% | 5,858,803 |
| 2013-10-17 | 2013-10-15 | 2.063 | 2,777,478 | -2,816 | 0.99% | 5,730,154 |
| 2013-10-15 | 2013-10-10 | 2.013 | 2,780,294 | -120,694 | 0.99% | 5,597,747 |
| 2013-10-11 | 2013-10-09 | 2.088 | 2,900,988 | -804 | 1.03% | 6,057,073 |
| 2013-10-10 | 2013-10-08 | 2.088 | 2,901,792 | +10,057 | 1.03% | 6,058,751 |
| 2013-10-09 | 2013-10-07 | 2.063 | 2,891,735 | +10,863 | 1.03% | 5,965,875 |
| 2013-10-07 | 2013-10-03 | 2.113 | 2,880,872 | -1,207 | 1.03% | 6,086,680 |
| 2013-10-04 | 2013-10-02 | 2.113 | 2,882,079 | +5,230 | 1.03% | 6,089,230 |
| 2013-10-03 | 2013-09-30 | 2.038 | 2,876,849 | -24,139 | 1.03% | 5,863,656 |
| 2013-09-23 | 2013-09-18 | 2.013 | 2,900,988 | +100,578 | 1.03% | 5,840,749 |
| 2013-09-18 | 2013-09-16 | 2.027 | 2,800,410 | +76,853 | 1.00% | 5,676,420 |
| 2013-09-17 | 2013-09-13 | 2.154 | 2,723,557 | -18,550 | 0.99% | 5,865,680 |
| 2013-09-16 | 2013-09-12 | 2.103 | 2,742,107 | +12,235 | 1.00% | 5,766,674 |
| 2013-09-10 | 2013-09-06 | 2.204 | 2,729,872 | +18,550 | 0.99% | 6,017,616 |
| 2013-09-06 | 2013-09-04 | 2.179 | 2,711,322 | -3,947 | 0.98% | 5,908,027 |
| 2013-09-03 | 2013-08-30 | 2.255 | 2,715,269 | +22,496 | 0.99% | 6,123,022 |
| 2013-08-28 | 2013-08-26 | 2.128 | 2,692,773 | -9,472 | 0.98% | 5,731,153 |
| 2013-08-15 | 2013-08-12 | 2.255 | 2,702,245 | -16,971 | 0.98% | 6,093,652 |
| 2013-08-13 | 2013-08-09 | 2.179 | 2,719,216 | -78,934 | 0.99% | 5,925,228 |
| 2013-08-12 | 2013-08-08 | 2.179 | 2,798,150 | +19,733 | 1.02% | 6,097,227 |
| 2013-08-02 | 2013-07-31 | 2.154 | 2,778,417 | +3,947 | 1.01% | 5,983,831 |
| 2013-07-05 | 2013-07-03 | 2.204 | 2,774,470 | -7,893 | 1.01% | 6,115,926 |
| 2013-06-27 | 2013-06-25 | 2.052 | 2,782,363 | -6,315 | 1.01% | 5,710,337 |
| 2013-06-25 | 2013-06-21 | 2.204 | 2,788,678 | -13,419 | 1.01% | 6,147,246 |
| 2013-06-19 | 2013-06-17 | 2.255 | 2,802,097 | -133,005 | 1.02% | 6,318,822 |
| 2013-06-13 | 2013-06-10 | 2.255 | 2,935,102 | +56,438 | 1.07% | 6,618,753 |
| 2013-06-10 | 2013-06-06 | 2.230 | 2,878,664 | +39,468 | 1.05% | 6,418,545 |
| 2013-06-05 | 2013-06-03 | 2.230 | 2,839,196 | -12,235 | 1.03% | 6,330,543 |
| 2013-06-04 | 2013-05-31 | 2.230 | 2,851,431 | +13,419 | 1.04% | 6,357,824 |
| 2013-05-27 | 2013-05-23 | 2.293 | 2,838,012 | +78,833 | 1.03% | 6,508,701 |
| 2013-05-22 | 2013-05-20 | 2.293 | 2,759,179 | -11,511 | 1.03% | 6,327,905 |
| 2013-05-14 | 2013-05-10 | 2.293 | 2,770,690 | -172,669 | 1.04% | 6,354,304 |
| 2013-05-13 | 2013-05-09 | 2.189 | 2,943,359 | -145,810 | 1.10% | 6,443,472 |
| 2013-05-10 | 2013-05-08 | 2.189 | 3,089,169 | -84,416 | 1.15% | 6,762,672 |
| 2013-05-09 | 2013-05-07 | 2.241 | 3,173,585 | -19,185 | 1.19% | 7,112,888 |
| 2013-04-26 | 2013-04-24 | 2.215 | 3,192,770 | +19,185 | 1.19% | 7,072,679 |
| 2013-04-24 | 2013-04-22 | 2.111 | 3,173,585 | -15,348 | 1.19% | 6,699,348 |
| 2013-04-18 | 2013-04-16 | 2.111 | 3,188,933 | -7,674 | 1.19% | 6,731,747 |
| 2013-04-16 | 2013-04-12 | 2.163 | 3,196,607 | -2,686 | 1.19% | 6,914,563 |
| 2013-04-15 | 2013-04-11 | 2.163 | 3,199,293 | -3,838 | 1.20% | 6,920,373 |
| 2013-04-10 | 2013-04-08 | 2.085 | 3,203,131 | -767 | 1.20% | 6,678,241 |
| 2013-03-21 | 2013-03-19 | 2.085 | 3,203,898 | +3,837 | 1.20% | 6,679,840 |
| 2013-03-19 | 2013-03-15 | 2.163 | 3,200,061 | +7,674 | 1.20% | 6,922,034 |
| 2013-03-15 | 2013-03-13 | 2.189 | 3,192,387 | +3,837 | 1.19% | 6,988,633 |
| 2013-03-07 | 2013-03-05 | 2.163 | 3,188,550 | -80,579 | 1.19% | 6,897,135 |
| 2013-03-06 | 2013-03-04 | 2.163 | 3,269,129 | -383 | 1.22% | 7,071,435 |
| 2013-02-26 | 2013-02-22 | 2.267 | 3,269,512 | +7,674 | 1.22% | 7,413,095 |
| 2013-02-21 | 2013-02-19 | 2.293 | 3,261,838 | +5,756 | 1.22% | 7,480,704 |
| 2013-02-14 | 2013-02-07 | 2.319 | 3,256,082 | -19,570 | 1.22% | 7,552,361 |
| 2013-02-08 | 2013-02-06 | 2.372 | 3,275,652 | -767 | 1.23% | 7,768,489 |
| 2013-02-06 | 2013-02-04 | 2.424 | 3,276,419 | -2,302 | 1.23% | 7,941,084 |
| 2013-02-04 | 2013-01-31 | 2.502 | 3,278,721 | -9,593 | 1.23% | 8,203,007 |
| 2013-01-29 | 2013-01-25 | 2.528 | 3,288,314 | -61,394 | 1.23% | 8,312,706 |
| 2013-01-28 | 2013-01-24 | 2.606 | 3,349,708 | -15,732 | 1.25% | 8,729,801 |
| 2013-01-24 | 2013-01-22 | 2.580 | 3,365,440 | -26,859 | 1.26% | 8,683,093 |
| 2013-01-23 | 2013-01-21 | 2.580 | 3,392,299 | +7,674 | 1.27% | 8,752,391 |
| 2013-01-22 | 2013-01-18 | 2.476 | 3,384,625 | -7,674 | 1.27% | 8,379,760 |
| 2013-01-18 | 2013-01-16 | 2.554 | 3,392,299 | -7,291 | 1.27% | 8,663,983 |
| 2013-01-17 | 2013-01-15 | 2.554 | 3,399,590 | -7,674 | 1.27% | 8,682,605 |
| 2013-01-16 | 2013-01-14 | 2.476 | 3,407,264 | -2,686 | 1.27% | 8,435,810 |
| 2013-01-08 | 2013-01-04 | 2.267 | 3,409,950 | +69,068 | 1.28% | 7,731,516 |
| 2013-01-04 | 2013-01-02 | 2.189 | 3,340,882 | -19,186 | 1.25% | 7,313,711 |
| 2013-01-02 | 2012-12-27 | 2.241 | 3,360,068 | -1,151 | 1.26% | 7,530,849 |
| 2012-12-27 | 2012-12-20 | 2.293 | 3,361,219 | +7,674 | 1.26% | 7,708,624 |
| 2012-12-21 | 2012-12-19 | 2.346 | 3,353,545 | -14,581 | 1.25% | 7,865,821 |
| 2012-12-19 | 2012-12-17 | 2.241 | 3,368,126 | -6,906 | 1.26% | 7,548,909 |
| 2012-12-18 | 2012-12-14 | 2.215 | 3,375,032 | -3,837 | 1.26% | 7,476,429 |
| 2012-12-17 | 2012-12-13 | 2.163 | 3,378,869 | -1,152 | 1.26% | 7,308,813 |
| 2012-12-14 | 2012-12-12 | 2.215 | 3,380,021 | -3,837 | 1.26% | 7,487,481 |
| 2012-12-13 | 2012-12-11 | 2.189 | 3,383,858 | -19,185 | 1.27% | 7,407,793 |
| 2012-12-12 | 2012-12-10 | 2.241 | 3,403,043 | -57,557 | 1.27% | 7,627,168 |
| 2012-12-11 | 2012-12-07 | 2.163 | 3,460,600 | +19,186 | 1.29% | 7,485,605 |
| 2012-12-06 | 2012-12-04 | 2.215 | 3,441,414 | +4,988 | 1.38% | 7,623,480 |
| 2012-12-05 | 2012-12-03 | 2.241 | 3,436,426 | +4,221 | 1.38% | 7,701,988 |
| 2012-12-04 | 2012-11-30 | 2.059 | 3,432,205 | -36,836 | 1.37% | 7,066,392 |
| 2012-12-03 | 2012-11-29 | 2.007 | 3,469,041 | -4,988 | 1.39% | 6,961,416 |
| 2012-11-29 | 2012-11-27 | 1.850 | 3,474,029 | -38,371 | 1.39% | 6,428,197 |
| 2012-11-27 | 2012-11-23 | 1.824 | 3,512,400 | -1,152 | 1.41% | 6,407,659 |
| 2012-11-23 | 2012-11-21 | 1.824 | 3,513,552 | +19,186 | 1.41% | 6,409,761 |
| 2012-11-22 | 2012-11-20 | 1.824 | 3,494,366 | -40,290 | 1.40% | 6,374,760 |
| 2012-11-16 | 2012-11-14 | 1.824 | 3,534,656 | +76,742 | 1.41% | 6,448,261 |
| 2012-11-13 | 2012-11-09 | 1.902 | 3,457,914 | -7,674 | 1.38% | 6,578,615 |
| 2012-11-12 | 2012-11-08 | 1.850 | 3,465,588 | +38,371 | 1.39% | 6,412,578 |
| 2012-11-09 | 2012-11-07 | 1.902 | 3,427,217 | +11,128 | 1.37% | 6,520,214 |
| 2012-11-07 | 2012-11-05 | 1.876 | 3,416,089 | -15,349 | 1.37% | 6,410,015 |
| 2012-11-05 | 2012-11-01 | 1.850 | 3,431,438 | +55,638 | 1.37% | 6,349,389 |
| 2012-11-02 | 2012-10-31 | 1.824 | 3,375,800 | -11,511 | 1.35% | 6,158,460 |
| 2012-11-01 | 2012-10-30 | 1.929 | 3,387,311 | -38,371 | 1.36% | 6,532,572 |
| 2012-10-31 | 2012-10-29 | 1.902 | 3,425,682 | -15,348 | 1.37% | 6,517,294 |
| 2012-10-30 | 2012-10-26 | 1.850 | 3,441,030 | +21,104 | 1.38% | 6,367,137 |
| 2012-10-26 | 2012-10-24 | 2.033 | 3,419,926 | +7,674 | 1.37% | 6,951,983 |
| 2012-10-25 | 2012-10-22 | 2.111 | 3,412,252 | -7,674 | 1.37% | 7,203,168 |
| 2012-10-24 | 2012-10-19 | 2.085 | 3,419,926 | +3,837 | 1.37% | 7,130,239 |
| 2012-10-22 | 2012-10-18 | 2.033 | 3,416,089 | -1,151 | 1.37% | 6,944,183 |
| 2012-10-18 | 2012-10-16 | 2.007 | 3,417,240 | -384 | 1.37% | 6,857,465 |
| 2012-10-17 | 2012-10-15 | 2.007 | 3,417,624 | -8,825 | 1.37% | 6,858,236 |
| 2012-10-12 | 2012-10-10 | 1.850 | 3,426,449 | +19,185 | 1.37% | 6,340,157 |
| 2012-10-08 | 2012-10-04 | 1.824 | 3,407,264 | -6,523 | 1.36% | 6,215,860 |
| 2012-10-04 | 2012-09-28 | 1.720 | 3,413,787 | +9,209 | 1.37% | 5,871,888 |
| 2012-09-28 | 2012-09-26 | 1.772 | 3,404,578 | -3,837 | 1.36% | 6,033,504 |
| 2012-09-24 | 2012-09-20 | 1.824 | 3,408,415 | +8,441 | 1.36% | 6,217,960 |
| 2012-09-21 | 2012-09-19 | 1.798 | 3,399,974 | -19,185 | 1.36% | 6,113,953 |
| 2012-09-20 | 2012-09-18 | 1.798 | 3,419,159 | -5,756 | 1.37% | 6,148,452 |
| 2012-09-19 | 2012-09-17 | 1.851 | 3,424,915 | +36,069 | 1.37% | 6,338,612 |
| 2012-09-18 | 2012-09-14 | 1.719 | 3,388,846 | -543,515 | 1.36% | 5,823,868 |
| 2012-09-14 | 2012-09-12 | 1.639 | 3,932,361 | -155,830 | 1.60% | 6,446,017 |
| 2012-09-13 | 2012-09-11 | 1.639 | 4,088,191 | -37,822 | 1.66% | 6,701,457 |
| 2012-09-12 | 2012-09-10 | 1.639 | 4,126,013 | -13,238 | 1.68% | 6,763,455 |
| 2012-09-11 | 2012-09-07 | 1.639 | 4,139,251 | -56,735 | 1.68% | 6,785,155 |
| 2012-09-10 | 2012-09-06 | 1.639 | 4,195,986 | -378 | 1.70% | 6,878,157 |
| 2012-09-07 | 2012-09-05 | 1.639 | 4,196,364 | -31,393 | 1.70% | 6,878,776 |
| 2012-09-06 | 2012-09-04 | 1.639 | 4,227,757 | -37,822 | 1.72% | 6,930,237 |
| 2012-09-05 | 2012-09-03 | 1.692 | 4,265,579 | +56,734 | 1.73% | 7,217,791 |
| 2012-09-03 | 2012-08-30 | 1.586 | 4,208,845 | -7,565 | 1.71% | 6,676,680 |
| 2012-08-30 | 2012-08-28 | 1.586 | 4,216,410 | -7,564 | 1.71% | 6,688,680 |
| 2012-08-24 | 2012-08-22 | 1.586 | 4,223,974 | -3,783 | 1.72% | 6,700,679 |
| 2012-08-21 | 2012-08-17 | 1.586 | 4,227,757 | -15,129 | 1.72% | 6,706,681 |
| 2012-08-17 | 2012-08-15 | 1.586 | 4,242,886 | +50,683 | 1.72% | 6,730,680 |
| 2012-08-15 | 2012-08-13 | 1.613 | 4,192,203 | +64,299 | 1.70% | 6,761,118 |
| 2012-08-10 | 2012-08-08 | 1.586 | 4,127,904 | +18,911 | 1.68% | 6,548,279 |
| 2012-08-09 | 2012-08-07 | 1.586 | 4,108,993 | +18,911 | 1.67% | 6,518,280 |
| 2012-08-08 | 2012-08-06 | 1.639 | 4,090,082 | +18,912 | 1.66% | 6,704,556 |
| 2012-08-03 | 2012-08-01 | 1.586 | 4,071,170 | -3,026 | 1.65% | 6,458,280 |
| 2012-07-30 | 2012-07-26 | 1.560 | 4,074,196 | +3,782 | 1.66% | 6,355,362 |
| 2012-07-20 | 2012-07-18 | 1.666 | 4,070,414 | -30,636 | 1.65% | 6,779,934 |
| 2012-07-19 | 2012-07-17 | 1.666 | 4,101,050 | -40,471 | 1.67% | 6,830,963 |
| 2012-07-13 | 2012-07-11 | 1.613 | 4,141,521 | -3,782 | 1.68% | 6,679,378 |
| 2012-07-11 | 2012-07-09 | 1.639 | 4,145,303 | -3,782 | 1.68% | 6,795,076 |
| 2012-07-06 | 2012-07-04 | 1.639 | 4,149,085 | -160,369 | 1.69% | 6,801,276 |
| 2012-07-05 | 2012-07-03 | 1.666 | 4,309,454 | -24,207 | 1.75% | 7,178,094 |
| 2012-07-04 | 2012-06-29 | 1.666 | 4,333,661 | +60,139 | 1.76% | 7,218,415 |
| 2012-07-03 | 2012-06-28 | 1.639 | 4,273,522 | +18,911 | 1.74% | 7,005,256 |
| 2012-06-29 | 2012-06-27 | 1.666 | 4,254,611 | -44,253 | 1.73% | 7,086,744 |
| 2012-06-28 | 2012-06-26 | 1.666 | 4,298,864 | -40,848 | 1.75% | 7,160,455 |
| 2012-06-27 | 2012-06-25 | 1.666 | 4,339,712 | +6,051 | 1.76% | 7,228,494 |
| 2012-06-26 | 2012-06-22 | 1.666 | 4,333,661 | -8,699 | 1.76% | 7,218,415 |
| 2012-06-25 | 2012-06-21 | 1.613 | 4,342,360 | -4,160 | 1.76% | 7,003,288 |
| 2012-06-22 | 2012-06-20 | 1.666 | 4,346,520 | -189,114 | 1.77% | 7,239,834 |
| 2012-06-21 | 2012-06-19 | 1.666 | 4,535,634 | -115,360 | 1.84% | 7,554,834 |
| 2012-06-20 | 2012-06-18 | 1.666 | 4,650,994 | -78,671 | 1.89% | 7,746,984 |
| 2012-06-19 | 2012-06-15 | 1.666 | 4,729,665 | -680,811 | 1.92% | 7,878,024 |
| 2012-06-18 | 2012-06-14 | 1.666 | 5,410,476 | -3,782 | 2.20% | 9,012,025 |
| 2012-06-14 | 2012-06-12 | 1.771 | 5,414,258 | -18,155 | 2.20% | 9,590,916 |
| 2012-06-12 | 2012-06-08 | 1.771 | 5,432,413 | -2,269 | 2.21% | 9,623,076 |
| 2012-06-08 | 2012-06-06 | 1.824 | 5,434,682 | -12,860 | 2.21% | 9,914,472 |
| 2012-06-05 | 2012-06-01 | 1.771 | 5,447,542 | +3,782 | 2.21% | 9,649,876 |
| 2012-05-31 | 2012-05-29 | 1.851 | 5,443,760 | -1,134 | 2.21% | 10,074,961 |
| 2012-05-29 | 2012-05-25 | 1.852 | 5,444,894 | +160,144 | 2.21% | 10,085,784 |
| 2012-05-25 | 2012-05-23 | 1.798 | 5,284,750 | -8,444 | 2.21% | 9,501,227 |
| 2012-05-24 | 2012-05-22 | 1.852 | 5,293,194 | +4,405 | 2.22% | 9,804,784 |
| 2012-05-23 | 2012-05-21 | 1.907 | 5,288,789 | -11,747 | 2.21% | 10,084,761 |
| 2012-05-22 | 2012-05-18 | 1.880 | 5,300,536 | +8,444 | 2.22% | 9,962,772 |
| 2012-05-21 | 2012-05-17 | 2.043 | 5,292,092 | -735 | 2.22% | 10,811,849 |
| 2012-05-18 | 2012-05-16 | 1.989 | 5,292,827 | -18,355 | 2.22% | 10,524,995 |
| 2012-05-17 | 2012-05-15 | 2.098 | 5,311,182 | +2,203 | 2.22% | 11,140,206 |
| 2012-05-16 | 2012-05-14 | 2.070 | 5,308,979 | -1,836 | 2.22% | 10,990,968 |
| 2012-05-15 | 2012-05-11 | 2.125 | 5,310,815 | +9,178 | 2.22% | 11,284,105 |
| 2012-05-11 | 2012-05-09 | 2.179 | 5,301,637 | +7,342 | 2.22% | 11,553,440 |
| 2012-05-04 | 2012-05-02 | 2.261 | 5,294,295 | -14,684 | 2.22% | 11,970,094 |
| 2012-05-03 | 2012-04-30 | 2.206 | 5,308,979 | -3,671 | 2.22% | 11,714,058 |
| 2012-05-02 | 2012-04-27 | 2.206 | 5,312,650 | -3,671 | 2.22% | 11,722,157 |
| 2012-04-27 | 2012-04-25 | 2.206 | 5,316,321 | +11,013 | 2.16% | 11,730,257 |
| 2012-04-26 | 2012-04-24 | 2.179 | 5,305,308 | -5,140 | 2.16% | 11,561,440 |
| 2012-04-25 | 2012-04-23 | 2.206 | 5,310,448 | +3,671 | 2.16% | 11,717,299 |
| 2012-04-24 | 2012-04-20 | 2.261 | 5,306,777 | -11,013 | 2.16% | 11,998,315 |
| 2012-04-23 | 2012-04-19 | 2.288 | 5,317,790 | -13,583 | 2.16% | 12,168,073 |
| 2012-04-20 | 2012-04-18 | 2.315 | 5,331,373 | +44,053 | 2.17% | 12,344,381 |
| 2012-04-19 | 2012-04-17 | 2.288 | 5,287,320 | -38,179 | 2.15% | 12,098,352 |
| 2012-04-03 | 2012-03-30 | 2.452 | 5,325,499 | +7,342 | 2.17% | 13,056,120 |
| 2012-04-02 | 2012-03-29 | 2.343 | 5,318,157 | -34,875 | 2.16% | 12,458,648 |
| 2012-03-30 | 2012-03-28 | 2.506 | 5,353,032 | +7,342 | 2.18% | 13,415,257 |
| 2012-03-26 | 2012-03-22 | 2.615 | 5,345,690 | -18,355 | 2.18% | 13,979,329 |
| 2012-03-23 | 2012-03-21 | 2.588 | 5,364,045 | -7,342 | 2.18% | 13,881,211 |
| 2012-03-22 | 2012-03-20 | 2.642 | 5,371,387 | -27,165 | 2.19% | 14,192,846 |
| 2012-03-20 | 2012-03-16 | 2.697 | 5,398,552 | -3,672 | 2.20% | 14,558,741 |
| 2012-03-16 | 2012-03-14 | 2.724 | 5,402,224 | -26,431 | 2.20% | 14,715,801 |
| 2012-03-15 | 2012-03-13 | 2.860 | 5,428,655 | -15,785 | 2.21% | 15,527,190 |
| 2012-03-14 | 2012-03-12 | 2.969 | 5,444,440 | +14,317 | 2.22% | 16,165,571 |
| 2012-03-13 | 2012-03-09 | 2.915 | 5,430,123 | +198,236 | 2.21% | 15,827,225 |
| 2012-03-12 | 2012-03-08 | 2.697 | 5,231,887 | -33,040 | 2.13% | 14,109,281 |
| 2012-03-09 | 2012-03-07 | 2.452 | 5,264,927 | -51,394 | 2.14% | 12,907,621 |
| 2012-03-08 | 2012-03-06 | 2.452 | 5,316,321 | -95,447 | 2.16% | 13,033,619 |
| 2012-03-07 | 2012-03-05 | 2.561 | 5,411,768 | -80,763 | 2.20% | 13,857,291 |
| 2012-03-06 | 2012-03-02 | 2.561 | 5,492,531 | -2,203 | 2.24% | 14,064,092 |
| 2012-03-05 | 2012-03-01 | 2.479 | 5,494,734 | +11,013 | 2.24% | 13,620,699 |
| 2012-03-02 | 2012-02-29 | 2.479 | 5,483,721 | -11,013 | 2.23% | 13,593,399 |
| 2012-03-01 | 2012-02-28 | 2.452 | 5,494,734 | +3,671 | 2.24% | 13,471,021 |
| 2012-02-29 | 2012-02-27 | 2.506 | 5,491,063 | +12,849 | 2.23% | 13,761,177 |
| 2012-02-28 | 2012-02-24 | 2.588 | 5,478,214 | +36,710 | 2.23% | 14,176,660 |
| 2012-02-27 | 2012-02-23 | 2.588 | 5,441,504 | +1,469 | 2.21% | 14,081,661 |
| 2012-02-22 | 2012-02-20 | 2.315 | 5,440,035 | -3,304 | 2.21% | 12,595,980 |
| 2012-02-21 | 2012-02-17 | 2.315 | 5,443,339 | -1,836 | 2.22% | 12,603,630 |
| 2012-02-20 | 2012-02-16 | 2.288 | 5,445,175 | +31,204 | 2.22% | 12,459,553 |
| 2012-02-17 | 2012-02-15 | 2.261 | 5,413,971 | +78,927 | 2.20% | 12,240,674 |
| 2012-02-14 | 2012-02-10 | 2.288 | 5,335,044 | +12,115 | 2.17% | 12,207,553 |
| 2012-02-13 | 2012-02-09 | 2.370 | 5,322,929 | +1,101 | 2.17% | 12,614,826 |
| 2012-02-10 | 2012-02-08 | 2.179 | 5,321,828 | +23,495 | 2.17% | 11,597,440 |
| 2012-02-09 | 2012-02-07 | 2.125 | 5,298,333 | +91,776 | 2.16% | 11,257,584 |
| 2012-02-08 | 2012-02-06 | 2.098 | 5,206,557 | -7,342 | 2.12% | 10,920,755 |
| 2012-02-07 | 2012-02-03 | 2.152 | 5,213,899 | +3,671 | 2.12% | 11,220,211 |
| 2012-02-02 | 2012-01-31 | 2.179 | 5,210,228 | -1,102 | 2.12% | 11,354,239 |
| 2012-01-27 | 2012-01-20 | 2.206 | 5,211,330 | -18,722 | 2.12% | 11,498,599 |
| 2012-01-26 | 2012-01-19 | 2.070 | 5,230,052 | +15,051 | 2.13% | 10,827,568 |
| 2012-01-20 | 2012-01-18 | 2.043 | 5,215,001 | +87,738 | 2.12% | 10,654,351 |
| 2012-01-19 | 2012-01-17 | 1.989 | 5,127,263 | +107,194 | 2.09% | 10,195,764 |
| 2012-01-17 | 2012-01-13 | 2.697 | 5,020,069 | +11,013 | 2.04% | 13,538,053 |
| 2012-01-16 | 2012-01-12 | 2.806 | 5,009,056 | +11,014 | 2.04% | 14,054,145 |
| 2012-01-11 | 2012-01-09 | 2.697 | 4,998,042 | +3,671 | 2.03% | 13,478,651 |
| 2012-01-04 | 2011-12-30 | 2.697 | 4,994,371 | +5,506 | 2.03% | 13,468,751 |
| 2012-01-03 | 2011-12-29 | 2.724 | 4,988,865 | +25,697 | 2.03% | 13,589,800 |
| 2011-12-28 | 2011-12-22 | 2.697 | 4,963,168 | -367 | 2.02% | 13,384,603 |
| 2011-12-22 | 2011-12-20 | 2.751 | 4,963,535 | +7,342 | 2.02% | 13,656,009 |
| 2011-12-19 | 2011-12-15 | 2.779 | 4,956,193 | +33,407 | 2.02% | 13,770,817 |
| 2011-12-15 | 2011-12-13 | 2.887 | 4,922,786 | -367 | 2.00% | 14,214,387 |
| 2011-12-13 | 2011-12-09 | 2.887 | 4,923,153 | -6,241 | 2.00% | 14,215,447 |
| 2011-12-09 | 2011-12-07 | 2.751 | 4,929,394 | +29,368 | 2.01% | 13,562,078 |
| 2011-12-08 | 2011-12-06 | 2.751 | 4,900,026 | +7,342 | 1.99% | 13,481,279 |
| 2011-12-06 | 2011-12-02 | 2.887 | 4,892,684 | +12,115 | 1.99% | 14,127,469 |
| 2011-12-05 | 2011-12-01 | 2.996 | 4,880,569 | +6,608 | 1.99% | 14,624,279 |
| 2011-12-02 | 2011-11-30 | 2.887 | 4,873,961 | -2,203 | 1.98% | 14,073,407 |
| 2011-11-25 | 2011-11-23 | 2.806 | 4,876,164 | -2,937 | 1.98% | 13,681,284 |
| 2011-11-24 | 2011-11-22 | 2.969 | 4,879,101 | -734 | 1.99% | 14,486,972 |
| 2011-11-17 | 2011-11-15 | 3.105 | 4,879,835 | +25,697 | 1.99% | 15,153,792 |
| 2011-11-16 | 2011-11-14 | 3.105 | 4,854,138 | -6,608 | 1.98% | 15,073,993 |
| 2011-11-15 | 2011-11-11 | 3.024 | 4,860,746 | -6,608 | 1.98% | 14,697,289 |
| 2011-11-11 | 2011-11-09 | 3.133 | 4,867,354 | -10,646 | 1.98% | 15,247,621 |
| 2011-11-08 | 2011-11-04 | 2.887 | 4,878,000 | +7,343 | 1.99% | 14,085,069 |
| 2011-11-07 | 2011-11-03 | 2.860 | 4,870,657 | -9,912 | 1.98% | 13,931,189 |
| 2011-11-04 | 2011-11-02 | 3.024 | 4,880,569 | +3,671 | 1.99% | 14,757,227 |
| 2011-11-03 | 2011-11-01 | 3.024 | 4,876,898 | -3,671 | 1.98% | 14,746,127 |
| 2011-11-02 | 2011-10-31 | 3.133 | 4,880,569 | -367 | 1.99% | 15,289,019 |
| 2011-11-01 | 2011-10-28 | 3.133 | 4,880,936 | +12,848 | 1.99% | 15,290,169 |
| 2011-10-31 | 2011-10-27 | 3.296 | 4,868,088 | -18,355 | 1.98% | 16,045,569 |
| 2011-10-27 | 2011-10-25 | 3.078 | 4,886,443 | +14,684 | 1.99% | 15,041,204 |
| 2011-10-26 | 2011-10-24 | 3.078 | 4,871,759 | -734 | 1.98% | 14,996,005 |
| 2011-10-20 | 2011-10-18 | 2.806 | 4,872,493 | -5,507 | 1.98% | 13,670,984 |
| 2011-10-19 | 2011-10-17 | 2.942 | 4,878,000 | +11,014 | 1.99% | 14,350,825 |
| 2011-10-17 | 2011-10-13 | 3.133 | 4,866,986 | +4,405 | 1.98% | 15,246,469 |
| 2011-10-13 | 2011-10-11 | 2.724 | 4,862,581 | -7,342 | 1.98% | 13,245,799 |
| 2011-10-12 | 2011-10-10 | 2.533 | 4,869,923 | -14,684 | 1.98% | 12,337,193 |
| 2011-10-11 | 2011-10-07 | 2.506 | 4,884,607 | -83,700 | 1.99% | 12,241,335 |
| 2011-10-10 | 2011-10-06 | 2.206 | 4,968,307 | -18,355 | 2.02% | 10,962,378 |
| 2011-10-07 | 2011-10-04 | 2.098 | 4,986,662 | +7,342 | 2.03% | 10,459,526 |
| 2011-10-06 | 2011-10-03 | 2.179 | 4,979,320 | +7,342 | 2.03% | 10,851,040 |
| 2011-10-04 | 2011-09-30 | 2.125 | 4,971,978 | +33,773 | 2.02% | 10,564,164 |
| 2011-10-03 | 2011-09-28 | 2.234 | 4,938,205 | +22,761 | 2.01% | 11,030,477 |
| 2011-09-30 | 2011-09-27 | 2.315 | 4,915,444 | +20,925 | 2.00% | 11,381,330 |
| 2011-09-28 | 2011-09-26 | 2.424 | 4,894,519 | -367 | 1.99% | 11,866,191 |
| 2011-09-27 | 2011-09-23 | 2.670 | 4,894,886 | +99,118 | 1.99% | 13,067,123 |
| 2011-09-22 | 2011-09-20 | 3.133 | 4,795,768 | +3,671 | 1.95% | 15,023,369 |
| 2011-09-20 | 2011-09-16 | 3.529 | 4,792,097 | +63,771 | 1.95% | 16,913,461 |
| 2011-09-19 | 2011-09-15 | 3.612 | 4,728,326 | +10,517 | 1.95% | 17,079,519 |
| 2011-09-16 | 2011-09-14 | 3.722 | 4,717,809 | +19,584 | 1.94% | 17,561,882 |
| 2011-09-15 | 2011-09-12 | 4.108 | 4,698,225 | +4,352 | 1.94% | 19,302,653 |
| 2011-09-09 | 2011-09-07 | 4.329 | 4,693,873 | -18,133 | 1.93% | 20,320,197 |
| 2011-09-08 | 2011-09-06 | 4.302 | 4,712,006 | -96,468 | 1.94% | 20,268,768 |
| 2011-09-05 | 2011-09-01 | 4.550 | 4,808,474 | +16,320 | 1.98% | 21,877,019 |
| 2011-09-02 | 2011-08-31 | 4.688 | 4,792,154 | -5,803 | 1.97% | 22,463,458 |
| 2011-08-29 | 2011-08-25 | 4.550 | 4,797,957 | +5,803 | 1.98% | 21,829,170 |
| 2011-08-25 | 2011-08-23 | 4.357 | 4,792,154 | +7,253 | 1.97% | 20,877,802 |
| 2011-08-24 | 2011-08-22 | 4.357 | 4,784,901 | +4,352 | 1.97% | 20,846,203 |
| 2011-08-19 | 2011-08-17 | 4.660 | 4,780,549 | +2,538 | 1.97% | 22,277,241 |
| 2011-08-18 | 2011-08-16 | 4.605 | 4,778,011 | -362 | 1.97% | 22,001,918 |
| 2011-08-17 | 2011-08-15 | 4.467 | 4,778,373 | +18,858 | 1.97% | 21,344,795 |
| 2011-08-16 | 2011-08-12 | 4.329 | 4,759,515 | +39,893 | 1.96% | 20,604,367 |
| 2011-08-15 | 2011-08-11 | 4.274 | 4,719,622 | +11,605 | 1.94% | 20,171,391 |
| 2011-08-11 | 2011-08-09 | 4.522 | 4,708,017 | +32,640 | 1.94% | 21,290,154 |
| 2011-08-10 | 2011-08-08 | 4.632 | 4,675,377 | -57,301 | 1.93% | 21,658,224 |
| 2011-08-09 | 2011-08-05 | 4.908 | 4,732,678 | +18,496 | 1.95% | 23,228,645 |
| 2011-08-08 | 2011-08-04 | 5.349 | 4,714,182 | -7,979 | 1.94% | 25,217,672 |
| 2011-08-03 | 2011-08-01 | 5.956 | 4,722,161 | -6,527 | 1.95% | 28,124,931 |
| 2011-08-02 | 2011-07-29 | 6.066 | 4,728,688 | -5,440 | 1.95% | 28,685,357 |
| 2011-07-29 | 2011-07-27 | 6.066 | 4,734,128 | +3,626 | 1.95% | 28,718,358 |
| 2011-07-28 | 2011-07-26 | 6.066 | 4,730,502 | +7,254 | 1.95% | 28,696,361 |
| 2011-07-27 | 2011-07-25 | 6.066 | 4,723,248 | +1,813 | 1.95% | 28,652,357 |
| 2011-07-25 | 2011-07-21 | 6.066 | 4,721,435 | -363 | 1.95% | 28,641,359 |
| 2011-07-20 | 2011-07-18 | 6.177 | 4,721,798 | -3,626 | 1.95% | 29,164,353 |
| 2011-07-15 | 2011-07-13 | 6.094 | 4,725,424 | -36,992 | 1.95% | 28,795,855 |
| 2011-07-14 | 2011-07-12 | 5.873 | 4,762,416 | -725 | 1.97% | 27,970,734 |
| 2011-07-13 | 2011-07-11 | 6.204 | 4,763,141 | +3,264 | 1.97% | 29,551,047 |
| 2011-07-11 | 2011-07-07 | 6.259 | 4,759,877 | -10,518 | 1.96% | 29,793,293 |
| 2011-07-08 | 2011-07-06 | 6.204 | 4,770,395 | -362 | 1.97% | 29,596,052 |
| 2011-07-07 | 2011-07-05 | 6.342 | 4,770,757 | -1,088 | 1.97% | 30,256,038 |
| 2011-07-06 | 2011-07-04 | 6.204 | 4,771,845 | +1,450 | 1.97% | 29,605,048 |
| 2011-07-05 | 2011-06-30 | 6.121 | 4,770,395 | +5,440 | 1.97% | 29,201,438 |
| 2011-06-29 | 2011-06-27 | 5.956 | 4,764,955 | -2,176 | 1.97% | 28,379,810 |
| 2011-06-27 | 2011-06-23 | 5.735 | 4,767,131 | +726 | 1.97% | 27,341,186 |
| 2011-06-20 | 2011-06-16 | 5.901 | 4,766,405 | -6,528 | 1.97% | 28,125,590 |
| 2011-06-17 | 2011-06-15 | 5.818 | 4,772,933 | +55,850 | 1.97% | 27,769,286 |
| 2011-06-14 | 2011-06-10 | 5.818 | 4,717,083 | +25,386 | 1.95% | 27,444,347 |
| 2011-06-13 | 2011-06-09 | 6.177 | 4,691,697 | +10,880 | 1.94% | 28,978,433 |
| 2011-06-10 | 2011-06-08 | 6.314 | 4,680,817 | -3,627 | 1.93% | 29,556,572 |
| 2011-06-09 | 2011-06-07 | 6.452 | 4,684,444 | +7,979 | 1.94% | 30,225,315 |
| 2011-06-08 | 2011-06-03 | 6.976 | 4,676,465 | -14,144 | 2.02% | 32,623,844 |
| 2011-06-07 | 2011-06-02 | 6.949 | 4,690,609 | -725 | 2.03% | 32,593,177 |
| 2011-06-03 | 2011-06-01 | 6.893 | 4,691,334 | +52,223 | 2.03% | 32,339,499 |
| 2011-06-02 | 2011-05-31 | 6.866 | 4,639,111 | +3,264 | 2.01% | 31,851,584 |
| 2011-06-01 | 2011-05-30 | 6.618 | 4,635,847 | -362 | 2.01% | 30,678,722 |
| 2011-05-31 | 2011-05-27 | 6.507 | 4,636,209 | +17,770 | 2.01% | 30,169,765 |
| 2011-05-30 | 2011-05-26 | 6.397 | 4,618,439 | +21,760 | 2.00% | 29,544,736 |
| 2011-05-27 | 2011-05-25 | 6.232 | 4,596,679 | -11,243 | 1.99% | 28,645,047 |
| 2011-05-26 | 2011-05-24 | 6.232 | 4,607,922 | +15,957 | 1.99% | 28,715,110 |
| 2011-05-25 | 2011-05-23 | 6.452 | 4,591,965 | -3,626 | 1.99% | 29,628,615 |
| 2011-05-23 | 2011-05-19 | 6.783 | 4,595,591 | -5,077 | 1.99% | 31,172,627 |
| 2011-05-20 | 2011-05-18 | 6.618 | 4,600,668 | +1,813 | 1.99% | 30,445,917 |
| 2011-05-19 | 2011-05-17 | 6.563 | 4,598,855 | +15,594 | 1.99% | 30,180,303 |
| 2011-05-18 | 2011-05-16 | 6.535 | 4,583,261 | +3,627 | 1.98% | 29,951,588 |
| 2011-05-16 | 2011-05-12 | 6.397 | 4,579,634 | -14,507 | 1.98% | 29,296,496 |
| 2011-05-13 | 2011-05-11 | 6.618 | 4,594,141 | +32,277 | 1.99% | 30,402,723 |
| 2011-05-12 | 2011-05-09 | 6.342 | 4,561,864 | +36,267 | 1.97% | 28,931,243 |
| 2011-05-11 | 2011-05-06 | 6.480 | 4,525,597 | -5,440 | 1.96% | 29,325,178 |
| 2011-05-09 | 2011-05-05 | 6.177 | 4,531,037 | +27,562 | 1.96% | 27,986,111 |
| 2011-05-06 | 2011-05-04 | 6.232 | 4,503,475 | -14,506 | 1.95% | 28,064,229 |
| 2011-05-05 | 2011-05-03 | 6.314 | 4,517,981 | -18,133 | 1.96% | 28,528,360 |
| 2011-05-04 | 2011-04-29 | 6.370 | 4,536,114 | -84,138 | 1.96% | 28,893,015 |
| 2011-05-03 | 2011-04-28 | 6.590 | 4,620,252 | -30,101 | 2.00% | 30,448,120 |
| 2011-04-28 | 2011-04-26 | 7.406 | 4,650,353 | +20,309 | 2.01% | 34,439,222 |
| 2011-04-27 | 2011-04-21 | 7.462 | 4,630,044 | +114,569 | 2.00% | 34,548,583 |
| 2011-04-26 | 2011-04-20 | 7.322 | 4,515,475 | +14,259 | 1.99% | 33,060,349 |
| 2011-04-21 | 2011-04-19 | 7.350 | 4,501,216 | +2,139 | 1.98% | 33,082,219 |
| 2011-04-20 | 2011-04-18 | 7.434 | 4,499,077 | +7,130 | 1.98% | 33,445,122 |
| 2011-04-19 | 2011-04-15 | 7.574 | 4,491,947 | +35,648 | 1.98% | 34,022,159 |
| 2011-04-18 | 2011-04-14 | 7.658 | 4,456,299 | -1,782 | 1.96% | 34,127,184 |
| 2011-04-15 | 2011-04-13 | 7.827 | 4,458,081 | +50,263 | 1.96% | 34,891,179 |
| 2011-04-14 | 2011-04-12 | 7.686 | 4,407,818 | +5,704 | 1.94% | 33,879,556 |
| 2011-04-12 | 2011-04-08 | 7.827 | 4,402,114 | +35,292 | 1.94% | 34,453,153 |
| 2011-04-11 | 2011-04-07 | 7.911 | 4,366,822 | -5,704 | 1.92% | 34,544,434 |
| 2011-04-08 | 2011-04-06 | 7.742 | 4,372,526 | -12,477 | 1.93% | 33,853,609 |
| 2011-04-07 | 2011-04-04 | 7.911 | 4,385,003 | -3,208 | 1.93% | 34,688,258 |
| 2011-04-06 | 2011-04-01 | 7.883 | 4,388,211 | -3,565 | 1.93% | 34,590,537 |
| 2011-04-04 | 2011-03-31 | 7.742 | 4,391,776 | -1,782 | 1.93% | 34,002,649 |
| 2011-04-01 | 2011-03-30 | 7.658 | 4,393,558 | -8,556 | 1.93% | 33,646,702 |
| 2011-03-31 | 2011-03-29 | 7.518 | 4,402,114 | +8,556 | 1.94% | 33,094,785 |
| 2011-03-30 | 2011-03-28 | 7.546 | 4,393,558 | -357 | 1.93% | 33,153,710 |
| 2011-03-29 | 2011-03-25 | 7.462 | 4,393,915 | +3,922 | 1.93% | 32,786,630 |
| 2011-03-28 | 2011-03-24 | 7.574 | 4,389,993 | +9,268 | 1.93% | 33,249,956 |
| 2011-03-25 | 2011-03-23 | 7.518 | 4,380,725 | +2,139 | 1.93% | 32,933,984 |
| 2011-03-24 | 2011-03-22 | 7.490 | 4,378,586 | +124,768 | 1.93% | 32,795,075 |
| 2011-03-21 | 2011-03-17 | 7.265 | 4,253,818 | -24,597 | 1.87% | 30,905,954 |
| 2011-03-16 | 2011-03-14 | 7.630 | 4,278,415 | -39,213 | 1.88% | 32,644,897 |
| 2011-03-15 | 2011-03-11 | 7.770 | 4,317,628 | -1,069 | 1.90% | 33,549,687 |
| 2011-03-11 | 2011-03-09 | 7.855 | 4,318,697 | -14,260 | 1.90% | 33,921,438 |
| 2011-03-10 | 2011-03-08 | 7.827 | 4,332,957 | +3,565 | 1.91% | 33,911,896 |
| 2011-03-09 | 2011-03-07 | 8.023 | 4,329,392 | +6,773 | 1.91% | 34,734,130 |
| 2011-03-08 | 2011-03-04 | 8.079 | 4,322,619 | +12,121 | 1.90% | 34,922,308 |
| 2011-03-07 | 2011-03-03 | 7.827 | 4,310,498 | +14,259 | 1.90% | 33,736,121 |
| 2011-03-04 | 2011-03-02 | 7.406 | 4,296,239 | +14,259 | 1.89% | 31,816,752 |
| 2011-03-02 | 2011-02-28 | 7.602 | 4,281,980 | -3,565 | 1.89% | 32,551,980 |
| 2011-02-25 | 2011-02-23 | 7.294 | 4,285,545 | -26,023 | 1.89% | 31,256,684 |
| 2011-02-24 | 2011-02-22 | 7.125 | 4,311,568 | -8,555 | 1.90% | 30,720,795 |
| 2011-02-23 | 2011-02-21 | 7.406 | 4,320,123 | -7,130 | 1.90% | 31,993,631 |
| 2011-02-22 | 2011-02-18 | 7.378 | 4,327,253 | -39,213 | 1.91% | 31,925,045 |
| 2011-02-21 | 2011-02-17 | 7.546 | 4,366,466 | -713 | 1.92% | 32,949,274 |
| 2011-02-18 | 2011-02-16 | 7.518 | 4,367,179 | +3,565 | 1.92% | 32,832,146 |
| 2011-02-17 | 2011-02-15 | 7.518 | 4,363,614 | +7,130 | 1.92% | 32,805,345 |
| 2011-02-16 | 2011-02-14 | 7.658 | 4,356,484 | +10,694 | 1.92% | 33,362,782 |
| 2011-02-14 | 2011-02-10 | 7.658 | 4,345,790 | -17,111 | 1.91% | 33,280,885 |
| 2011-02-11 | 2011-02-09 | 7.770 | 4,362,901 | +21,389 | 1.92% | 33,901,477 |
| 2011-02-10 | 2011-02-08 | 7.939 | 4,341,512 | +21,032 | 1.91% | 34,466,004 |
| 2011-02-08 | 2011-02-02 | 7.939 | 4,320,480 | +7,130 | 1.90% | 34,299,037 |
| 2011-01-31 | 2011-01-27 | 7.939 | 4,313,350 | +9,981 | 1.90% | 34,242,434 |
| 2011-01-28 | 2011-01-26 | 7.658 | 4,303,369 | -21,388 | 1.89% | 32,956,017 |
| 2011-01-27 | 2011-01-25 | 7.855 | 4,324,757 | +66,305 | 1.90% | 33,969,037 |
| 2011-01-26 | 2011-01-24 | 7.939 | 4,258,452 | +14,616 | 1.87% | 33,806,614 |
| 2011-01-25 | 2011-01-21 | 8.359 | 4,243,836 | +42,778 | 1.87% | 35,476,302 |
| 2011-01-24 | 2011-01-20 | 8.416 | 4,201,058 | +186,083 | 1.85% | 35,354,396 |
| 2011-01-21 | 2011-01-19 | 8.696 | 4,014,975 | +7,486 | 1.77% | 34,914,677 |
| 2011-01-20 | 2011-01-18 | 8.444 | 4,007,489 | +25,310 | 1.76% | 33,837,816 |
| 2011-01-19 | 2011-01-17 | 8.556 | 3,982,179 | +14,259 | 1.75% | 34,070,939 |
| 2011-01-18 | 2011-01-14 | 8.808 | 3,967,920 | +5,347 | 1.75% | 34,950,713 |
| 2011-01-17 | 2011-01-13 | 8.864 | 3,962,573 | -25,666 | 1.74% | 35,125,931 |
| 2011-01-14 | 2011-01-12 | 8.808 | 3,988,239 | +24,953 | 1.76% | 35,129,690 |
| 2011-01-13 | 2011-01-11 | 8.584 | 3,963,286 | +3,565 | 1.74% | 34,020,471 |
| 2011-01-11 | 2011-01-07 | 8.612 | 3,959,721 | +10,695 | 1.74% | 34,100,948 |
| 2011-01-10 | 2011-01-06 | 8.584 | 3,949,026 | -713 | 1.74% | 33,898,065 |
| 2011-01-07 | 2011-01-05 | 8.808 | 3,949,739 | -357 | 1.74% | 34,790,569 |
| 2011-01-06 | 2011-01-04 | 9.033 | 3,950,096 | -356 | 1.74% | 35,680,178 |
| 2011-01-04 | 2010-12-31 | 8.977 | 3,950,452 | -10,695 | 1.74% | 35,461,758 |
| 2010-12-30 | 2010-12-28 | 8.640 | 3,961,147 | -3,565 | 1.74% | 34,224,346 |
| 2010-12-29 | 2010-12-24 | 8.640 | 3,964,712 | +6,774 | 1.75% | 34,255,148 |
| 2010-12-28 | 2010-12-22 | 8.724 | 3,957,938 | +3,564 | 1.74% | 34,529,705 |
| 2010-12-23 | 2010-12-21 | 8.752 | 3,954,374 | -54,185 | 1.74% | 34,609,540 |
| 2010-12-22 | 2010-12-20 | 8.696 | 4,008,559 | -18,180 | 1.76% | 34,858,883 |
| 2010-12-20 | 2010-12-16 | 8.808 | 4,026,739 | +713 | 1.77% | 35,468,810 |
| 2010-12-17 | 2010-12-15 | 9.145 | 4,026,026 | -52,403 | 1.77% | 36,817,786 |
| 2010-12-16 | 2010-12-14 | 9.313 | 4,078,429 | +2,852 | 1.80% | 37,983,456 |
| 2010-12-15 | 2010-12-13 | 9.257 | 4,075,577 | -35,648 | 1.79% | 37,728,239 |
| 2010-12-14 | 2010-12-10 | 9.229 | 4,111,225 | -10,695 | 1.81% | 37,942,910 |
| 2010-12-13 | 2010-12-09 | 9.285 | 4,121,920 | -11,051 | 1.81% | 38,272,871 |
| 2010-12-10 | 2010-12-08 | 9.510 | 4,132,971 | +21,746 | 1.82% | 39,302,986 |
| 2010-12-09 | 2010-12-07 | 9.482 | 4,111,225 | +42,777 | 1.81% | 38,980,862 |
| 2010-12-08 | 2010-12-06 | 9.706 | 4,068,448 | -47,412 | 1.79% | 39,488,293 |
| 2010-12-07 | 2010-12-03 | 9.650 | 4,115,860 | -23,171 | 1.81% | 39,717,557 |
| 2010-12-06 | 2010-12-02 | 9.229 | 4,139,031 | -28,875 | 1.82% | 38,199,534 |
| 2010-12-03 | 2010-12-01 | 9.089 | 4,167,906 | -61,314 | 1.84% | 37,881,434 |
| 2010-12-02 | 2010-11-30 | 9.201 | 4,229,220 | +72,365 | 1.86% | 38,913,259 |
| 2010-12-01 | 2010-11-29 | 9.089 | 4,156,855 | -3,565 | 1.83% | 37,780,993 |
| 2010-11-29 | 2010-11-25 | 8.612 | 4,160,420 | -19,963 | 1.83% | 35,829,359 |
| 2010-11-26 | 2010-11-24 | 8.416 | 4,180,383 | -3,921 | 1.84% | 35,180,403 |
| 2010-11-25 | 2010-11-23 | 8.500 | 4,184,304 | -1,782 | 1.84% | 35,565,535 |
| 2010-11-24 | 2010-11-22 | 8.528 | 4,186,086 | -713 | 1.84% | 35,698,110 |
| 2010-11-22 | 2010-11-18 | 8.640 | 4,186,799 | +3,565 | 1.84% | 36,173,982 |
| 2010-11-19 | 2010-11-17 | 8.556 | 4,183,234 | -2,139 | 1.84% | 35,791,136 |
| 2010-11-18 | 2010-11-16 | 8.752 | 4,185,373 | -42,422 | 1.84% | 36,631,293 |
| 2010-11-17 | 2010-11-15 | 8.556 | 4,227,795 | -1,782 | 1.86% | 36,172,394 |
| 2010-11-16 | 2010-11-12 | 8.584 | 4,229,577 | +29,944 | 1.86% | 36,306,288 |
| 2010-11-15 | 2010-11-11 | 8.444 | 4,199,633 | -5,703 | 1.85% | 35,460,212 |
| 2010-11-12 | 2010-11-10 | 8.247 | 4,205,336 | -43,847 | 1.85% | 34,682,590 |
| 2010-11-11 | 2010-11-09 | 8.584 | 4,249,183 | +37,430 | 1.87% | 36,474,584 |
| 2010-11-10 | 2010-11-08 | 8.640 | 4,211,753 | +25,310 | 1.85% | 36,389,585 |
| 2010-11-09 | 2010-11-05 | 8.864 | 4,186,443 | +4,991 | 1.84% | 37,110,410 |
| 2010-11-08 | 2010-11-04 | 8.921 | 4,181,452 | -9,982 | 1.84% | 37,300,764 |
| 2010-11-05 | 2010-11-03 | 9.005 | 4,191,434 | -24,240 | 1.85% | 37,742,542 |
| 2010-11-04 | 2010-11-02 | 8.808 | 4,215,674 | +4,991 | 1.86% | 37,133,010 |
| 2010-11-03 | 2010-11-01 | 8.921 | 4,210,683 | -75,574 | 1.85% | 37,561,520 |
| 2010-11-02 | 2010-10-29 | 8.696 | 4,286,257 | -40,996 | 1.89% | 37,273,776 |
| 2010-11-01 | 2010-10-28 | 8.864 | 4,327,253 | -10,694 | 1.91% | 38,358,610 |
| 2010-10-29 | 2010-10-27 | 8.808 | 4,337,947 | -713 | 1.91% | 38,210,030 |
| 2010-10-28 | 2010-10-26 | 9.145 | 4,338,660 | +42,065 | 1.91% | 39,676,806 |
| 2010-10-27 | 2010-10-25 | 9.341 | 4,296,595 | +2,851 | 1.89% | 40,135,820 |
| 2010-10-26 | 2010-10-22 | 9.454 | 4,293,744 | -4,634 | 1.89% | 40,590,980 |
| 2010-10-25 | 2010-10-21 | 9.313 | 4,298,378 | +32,796 | 1.89% | 40,031,898 |
| 2010-10-22 | 2010-10-20 | 9.033 | 4,265,582 | -6,060 | 1.88% | 38,529,880 |
| 2010-10-21 | 2010-10-19 | 8.724 | 4,271,642 | -21,389 | 1.88% | 37,266,510 |
| 2010-10-20 | 2010-10-18 | 8.724 | 4,293,031 | +48,125 | 1.89% | 37,453,111 |
| 2010-10-19 | 2010-10-15 | 9.117 | 4,244,906 | -17,467 | 1.87% | 38,700,353 |
| 2010-10-18 | 2010-10-14 | 9.229 | 4,262,373 | -78,070 | 1.88% | 39,337,870 |
| 2010-10-15 | 2010-10-13 | 9.229 | 4,340,443 | -20,676 | 1.91% | 40,058,386 |
| 2010-10-14 | 2010-10-12 | 9.341 | 4,361,119 | -80,921 | 1.92% | 40,738,559 |
| 2010-10-13 | 2010-10-11 | 9.482 | 4,442,040 | +48,838 | 1.96% | 42,117,507 |
| 2010-10-12 | 2010-10-08 | 10.099 | 4,393,202 | -97,319 | 1.93% | 44,365,682 |
| 2010-10-11 | 2010-10-07 | 9.818 | 4,490,521 | -93,398 | 1.98% | 44,088,799 |
| 2010-10-08 | 2010-10-06 | 9.538 | 4,583,919 | +55,967 | 2.02% | 43,719,918 |
| 2010-10-07 | 2010-10-05 | 9.005 | 4,527,952 | -53,472 | 1.99% | 40,772,781 |
| 2010-10-06 | 2010-10-04 | 9.117 | 4,581,424 | +47,056 | 2.02% | 41,768,352 |
| 2010-10-05 | 2010-09-30 | 8.500 | 4,534,368 | -36,005 | 2.00% | 38,540,991 |
| 2010-10-04 | 2010-09-29 | 8.191 | 4,570,373 | -8,912 | 2.01% | 37,436,737 |
| 2010-09-30 | 2010-09-28 | 8.079 | 4,579,285 | +26,380 | 2.02% | 36,995,904 |
| 2010-09-29 | 2010-09-27 | 8.275 | 4,552,905 | +86,981 | 2.00% | 37,676,807 |
| 2010-09-28 | 2010-09-24 | 8.107 | 4,465,924 | -37,787 | 1.97% | 36,205,342 |
| 2010-09-27 | 2010-09-22 | 7.939 | 4,503,711 | -28,875 | 1.98% | 35,753,654 |
| 2010-09-24 | 2010-09-21 | 7.742 | 4,532,586 | -3,565 | 2.00% | 35,092,849 |
| 2010-09-22 | 2010-09-20 | 7.770 | 4,536,151 | -9,981 | 2.00% | 35,247,698 |
| 2010-09-21 | 2010-09-17 | 7.814 | 4,546,132 | -23,171 | 2.00% | 35,522,300 |
| 2010-09-20 | 2010-09-16 | 7.530 | 4,569,303 | +66,601 | 2.01% | 34,405,049 |
| 2010-09-17 | 2010-09-15 | 7.842 | 4,502,702 | -3,519 | 2.01% | 35,310,888 |
| 2010-09-16 | 2010-09-14 | 7.672 | 4,506,221 | -237,563 | 2.01% | 34,570,256 |
| 2010-09-15 | 2010-09-13 | 7.899 | 4,743,784 | +240,378 | 2.12% | 37,471,066 |
| 2010-09-14 | 2010-09-10 | 8.098 | 4,503,406 | +31,675 | 2.01% | 36,468,031 |
| 2010-09-13 | 2010-09-09 | 7.899 | 4,471,731 | -49,272 | 2.12% | 35,322,124 |
| 2010-09-10 | 2010-09-08 | 7.729 | 4,521,003 | +3,519 | 2.14% | 34,940,575 |
| 2010-09-08 | 2010-09-06 | 8.069 | 4,517,484 | -3,519 | 2.14% | 36,453,674 |
| 2010-09-07 | 2010-09-03 | 7.586 | 4,521,003 | +67,221 | 2.14% | 34,298,285 |
| 2010-09-06 | 2010-09-02 | 7.416 | 4,453,782 | +44,697 | 2.11% | 33,029,029 |
| 2010-09-03 | 2010-09-01 | 7.075 | 4,409,085 | +2,816 | 2.09% | 31,194,223 |
| 2010-09-02 | 2010-08-31 | 7.103 | 4,406,269 | -33,787 | 2.09% | 31,299,497 |
| 2010-09-01 | 2010-08-30 | 7.217 | 4,440,056 | +7,039 | 2.10% | 32,044,132 |
| 2010-08-31 | 2010-08-27 | 7.388 | 4,433,017 | -38,010 | 2.10% | 32,749,079 |
| 2010-08-26 | 2010-08-24 | 7.672 | 4,471,027 | +13,374 | 2.12% | 34,300,259 |
| 2010-08-25 | 2010-08-23 | 7.672 | 4,457,653 | +3,167 | 2.11% | 34,197,658 |
| 2010-08-24 | 2010-08-20 | 7.672 | 4,454,486 | +9,151 | 2.11% | 34,173,362 |
| 2010-08-23 | 2010-08-19 | 7.700 | 4,445,335 | -14,078 | 2.11% | 34,229,467 |
| 2010-08-20 | 2010-08-18 | 7.757 | 4,459,413 | -1,760 | 2.11% | 34,591,285 |
| 2010-08-19 | 2010-08-17 | 7.643 | 4,461,173 | +14,078 | 2.11% | 34,097,905 |
| 2010-08-18 | 2010-08-16 | 7.672 | 4,447,095 | +6,335 | 2.11% | 34,116,661 |
| 2010-08-17 | 2010-08-13 | 7.899 | 4,440,760 | +3,520 | 2.10% | 35,077,485 |
| 2010-08-16 | 2010-08-12 | 8.126 | 4,437,240 | -3,520 | 2.10% | 36,058,304 |
| 2010-08-13 | 2010-08-11 | 8.126 | 4,440,760 | +10,558 | 2.10% | 36,086,909 |
| 2010-08-12 | 2010-08-10 | 8.098 | 4,430,202 | -3,519 | 2.10% | 35,875,234 |
| 2010-08-11 | 2010-08-09 | 8.297 | 4,433,721 | -7,039 | 2.10% | 36,785,576 |
| 2010-08-10 | 2010-08-06 | 8.382 | 4,440,760 | +64,054 | 2.10% | 37,222,511 |
| 2010-08-09 | 2010-08-05 | 8.183 | 4,376,706 | -10,558 | 2.07% | 35,815,103 |
| 2010-08-06 | 2010-08-04 | 8.240 | 4,387,264 | +20,060 | 2.08% | 36,150,817 |
| 2010-08-05 | 2010-08-03 | 8.297 | 4,367,204 | +14,078 | 2.07% | 36,233,700 |
| 2010-08-04 | 2010-08-02 | 8.240 | 4,353,126 | -18,301 | 2.06% | 35,869,522 |
| 2010-08-03 | 2010-07-30 | 8.496 | 4,371,427 | -3,871 | 2.07% | 37,138,193 |
| 2010-08-02 | 2010-07-29 | 8.609 | 4,375,298 | -7,743 | 2.07% | 37,668,352 |
| 2010-07-30 | 2010-07-28 | 8.382 | 4,383,041 | -9,503 | 2.08% | 36,738,710 |
| 2010-07-29 | 2010-07-27 | 8.439 | 4,392,544 | -1,055 | 2.08% | 37,067,980 |
| 2010-07-28 | 2010-07-26 | 8.467 | 4,393,599 | +7,039 | 2.08% | 37,201,721 |
| 2010-07-27 | 2010-07-23 | 8.524 | 4,386,560 | +7,038 | 2.08% | 37,391,396 |
| 2010-07-26 | 2010-07-22 | 8.382 | 4,379,522 | +17,246 | 2.07% | 36,709,213 |
| 2010-07-23 | 2010-07-21 | 8.354 | 4,362,276 | +5,279 | 2.07% | 36,440,709 |
| 2010-07-21 | 2010-07-19 | 8.240 | 4,356,997 | +13,726 | 2.06% | 35,901,418 |
| 2010-07-19 | 2010-07-15 | 8.439 | 4,343,271 | +10,206 | 2.06% | 36,652,173 |
| 2010-07-16 | 2010-07-14 | 8.695 | 4,333,065 | +3,871 | 2.05% | 37,674,108 |
| 2010-07-14 | 2010-07-12 | 8.552 | 4,329,194 | +5,280 | 2.05% | 37,025,411 |
| 2010-07-13 | 2010-07-09 | 8.552 | 4,323,914 | +11,262 | 2.05% | 36,980,254 |
| 2010-07-12 | 2010-07-08 | 8.524 | 4,312,652 | -352 | 2.04% | 36,761,398 |
| 2010-07-09 | 2010-07-07 | 8.382 | 4,313,004 | -26,044 | 2.04% | 36,151,658 |
| 2010-07-08 | 2010-07-06 | 8.467 | 4,339,048 | -352 | 2.05% | 36,739,824 |
| 2010-07-07 | 2010-07-05 | 8.410 | 4,339,400 | +2,464 | 2.05% | 36,496,208 |
| 2010-07-05 | 2010-06-30 | 8.751 | 4,336,936 | +16,541 | 2.05% | 37,954,221 |
| 2010-07-02 | 2010-06-29 | 8.780 | 4,320,395 | +7,743 | 2.05% | 37,932,222 |
| 2010-06-30 | 2010-06-28 | 8.950 | 4,312,652 | -5,279 | 2.04% | 38,599,468 |
| 2010-06-29 | 2010-06-25 | 8.780 | 4,317,931 | +39,769 | 2.04% | 37,910,588 |
| 2010-06-28 | 2010-06-24 | 9.092 | 4,278,162 | +108,751 | 2.03% | 38,898,562 |
| 2010-06-25 | 2010-06-23 | 8.808 | 4,169,411 | -22,172 | 1.97% | 36,725,080 |
| 2010-06-24 | 2010-06-22 | 8.183 | 4,191,583 | +7,038 | 1.98% | 34,300,220 |
| 2010-06-23 | 2010-06-21 | 8.155 | 4,184,545 | +10,207 | 1.98% | 34,123,729 |
| 2010-06-21 | 2010-06-17 | 8.155 | 4,174,338 | +2,815 | 1.98% | 34,040,494 |
| 2010-06-18 | 2010-06-15 | 8.126 | 4,171,523 | -24,636 | 1.98% | 33,899,011 |
| 2010-06-17 | 2010-06-14 | 7.615 | 4,196,159 | -29,915 | 1.99% | 31,953,106 |
| 2010-06-15 | 2010-06-11 | 7.501 | 4,226,074 | +43,993 | 2.00% | 31,700,592 |
| 2010-06-14 | 2010-06-10 | 7.643 | 4,182,081 | +1,056 | 1.98% | 31,964,732 |
| 2010-06-10 | 2010-06-08 | 7.700 | 4,181,025 | +2,815 | 1.98% | 32,194,257 |
| 2010-06-09 | 2010-06-07 | 7.757 | 4,178,210 | +5,631 | 1.98% | 32,410,017 |
| 2010-06-08 | 2010-06-04 | 7.956 | 4,172,579 | -7,038 | 1.98% | 33,196,244 |
| 2010-06-07 | 2010-06-03 | 7.814 | 4,179,617 | +17,597 | 1.98% | 32,658,447 |
| 2010-06-03 | 2010-06-01 | 7.984 | 4,162,020 | +7,039 | 1.97% | 33,230,497 |
| 2010-06-02 | 2010-05-31 | 8.212 | 4,154,981 | +1,407 | 1.97% | 34,118,760 |
| 2010-06-01 | 2010-05-28 | 7.984 | 4,153,574 | +14,078 | 1.97% | 33,163,062 |
| 2010-05-31 | 2010-05-27 | 8.069 | 4,139,496 | -5,983 | 1.96% | 33,403,514 |
| 2010-05-28 | 2010-05-26 | 7.643 | 4,145,479 | -7,391 | 1.96% | 31,684,973 |
| 2010-05-27 | 2010-05-25 | 7.757 | 4,152,870 | -21,468 | 1.97% | 32,213,457 |
| 2010-05-26 | 2010-05-24 | 8.155 | 4,174,338 | +51,736 | 1.98% | 34,040,494 |
| 2010-05-25 | 2010-05-20 | 7.245 | 4,122,602 | -222,429 | 1.95% | 29,870,187 |
| 2010-05-24 | 2010-05-19 | 7.956 | 4,345,031 | +343,849 | 2.06% | 34,568,239 |
| 2010-05-20 | 2010-05-18 | 9.263 | 4,001,182 | -91,857 | 1.89% | 37,062,290 |
| 2010-05-19 | 2010-05-17 | 9.206 | 4,093,039 | +181,181 | 1.94% | 37,680,551 |
| 2010-05-18 | 2010-05-14 | 9.945 | 3,911,858 | +9,150 | 1.85% | 38,902,497 |
| 2010-05-17 | 2010-05-13 | 10.541 | 3,902,708 | +8,447 | 1.85% | 41,140,192 |
| 2010-05-14 | 2010-05-12 | 9.916 | 3,894,261 | +54,199 | 1.84% | 38,616,849 |
| 2010-05-13 | 2010-05-11 | 10.854 | 3,840,062 | +11,966 | 1.82% | 41,680,023 |
| 2010-05-12 | 2010-05-10 | 11.024 | 3,828,096 | +65,814 | 1.81% | 42,202,764 |
| 2010-05-11 | 2010-05-07 | 10.570 | 3,762,282 | -29,211 | 1.78% | 39,766,799 |
| 2010-05-10 | 2010-05-06 | 10.826 | 3,791,493 | +259,030 | 1.80% | 41,045,125 |
| 2010-05-07 | 2010-05-05 | 10.058 | 3,532,463 | +76,724 | 1.67% | 35,530,984 |
| 2010-05-06 | 2010-05-04 | 10.002 | 3,455,739 | +96,433 | 1.64% | 34,562,882 |
| 2010-05-05 | 2010-05-03 | 9.376 | 3,359,306 | +268,181 | 1.59% | 31,498,499 |
| 2010-05-04 | 2010-04-30 | 9.036 | 3,091,125 | +459,639 | 1.46% | 27,929,942 |
| 2010-05-03 | 2010-04-29 | 9.178 | 2,631,486 | +60,887 | 1.25% | 24,150,712 |
| 2010-04-30 | 2010-04-28 | 8.979 | 2,570,599 | +464,214 | 1.22% | 23,080,636 |
| 2010-04-29 | 2010-04-27 | 8.837 | 2,106,385 | +28,507 | 1.00% | 18,613,348 |
| 2010-04-28 | 2010-04-26 | 8.754 | 2,077,878 | +33,787 | 0.98% | 18,189,275 |
| 2010-04-27 | 2010-04-23 | 7.974 | 2,044,091 | +24,039 | 0.97% | 16,299,040 |
| 2010-04-26 | 2010-04-22 | 7.800 | 2,020,052 | +29,421 | 0.97% | 15,757,199 |
| 2010-04-23 | 2010-04-21 | 7.829 | 1,990,631 | +1,385 | 0.96% | 15,585,214 |
| 2010-04-22 | 2010-04-20 | 7.916 | 1,989,246 | -37,383 | 0.96% | 15,746,780 |
| 2010-04-21 | 2010-04-19 | 8.118 | 2,026,629 | +28,730 | 0.98% | 16,452,552 |
| 2010-04-20 | 2010-04-16 | 8.292 | 1,997,899 | +92,418 | 0.96% | 16,565,637 |
| 2010-04-19 | 2010-04-15 | 7.829 | 1,905,481 | +13,499 | 0.92% | 14,918,550 |
| 2010-04-16 | 2010-04-14 | 7.743 | 1,891,982 | +86,881 | 0.91% | 14,648,883 |
| 2010-04-15 | 2010-04-13 | 7.280 | 1,805,101 | +61,266 | 0.87% | 13,141,797 |
| 2010-04-14 | 2010-04-12 | 6.934 | 1,743,835 | +294,216 | 0.84% | 12,091,198 |
| 2010-04-12 | 2010-04-08 | 6.616 | 1,449,619 | +145,377 | 0.70% | 9,590,518 |
| 2010-04-09 | 2010-04-07 | 6.645 | 1,304,242 | +18,345 | 0.63% | 8,666,400 |
| 2010-04-08 | 2010-04-01 | 5.547 | 1,285,897 | +51,921 | 0.62% | 7,132,801 |
| 2010-04-01 | 2010-03-30 | 5.171 | 1,233,976 | +103,841 | 0.59% | 6,381,348 |
| 2010-03-30 | 2010-03-26 | 5.374 | 1,130,135 | +41,536 | 0.54% | 6,072,898 |
| 2010-03-26 | 2010-03-24 | 5.431 | 1,088,599 | -34,614 | 0.52% | 5,912,600 |
| 2010-03-25 | 2010-03-23 | 5.431 | 1,123,213 | -117,340 | 0.54% | 6,100,602 |
| 2010-03-24 | 2010-03-22 | 5.200 | 1,240,553 | -77,881 | 0.60% | 6,451,201 |
| 2010-03-23 | 2010-03-19 | 5.171 | 1,318,434 | +85,496 | 0.63% | 6,818,112 |
| 2010-03-22 | 2010-03-18 | 5.229 | 1,232,938 | +46,036 | 0.59% | 6,447,221 |
| 2010-03-19 | 2010-03-17 | 5.200 | 1,186,902 | +10,384 | 0.57% | 6,172,201 |
| 2010-03-18 | 2010-03-16 | 5.200 | 1,176,518 | +19,038 | 0.57% | 6,118,202 |
| 2010-03-17 | 2010-03-15 | 5.316 | 1,157,480 | -3,115 | 0.56% | 6,152,959 |
| 2010-03-16 | 2010-03-12 | 5.171 | 1,160,595 | -16,615 | 0.56% | 6,001,868 |
| 2010-03-15 | 2010-03-11 | 5.200 | 1,177,210 | +11,423 | 0.57% | 6,121,800 |
| 2010-03-12 | 2010-03-10 | 4.825 | 1,165,787 | +67,496 | 0.56% | 5,624,558 |
| 2010-03-11 | 2010-03-09 | 4.767 | 1,098,291 | +32,883 | 0.53% | 5,235,451 |
| 2010-03-10 | 2010-03-08 | 4.796 | 1,065,408 | -18,345 | 0.51% | 5,109,481 |
| 2010-03-08 | 2010-03-04 | 4.709 | 1,083,753 | -15,230 | 0.52% | 5,103,530 |
| 2010-03-05 | 2010-03-03 | 4.680 | 1,098,983 | -2,769 | 0.53% | 5,143,499 |
| 2010-03-04 | 2010-03-02 | 4.709 | 1,101,752 | +55,035 | 0.53% | 5,188,289 |
| 2010-03-03 | 2010-03-01 | 4.622 | 1,046,717 | +6,923 | 0.50% | 4,838,402 |
| 2010-02-26 | 2010-02-24 | 4.651 | 1,039,794 | -10,384 | 0.50% | 4,836,441 |
| 2010-02-25 | 2010-02-23 | 4.622 | 1,050,178 | +10,384 | 0.51% | 4,854,401 |
| 2010-02-24 | 2010-02-22 | 4.709 | 1,039,794 | +10,384 | 0.50% | 4,896,521 |
| 2010-02-22 | 2010-02-18 | 4.680 | 1,029,410 | -24,229 | 0.50% | 4,817,881 |
| 2010-02-19 | 2010-02-17 | 4.680 | 1,053,639 | -23,191 | 0.51% | 4,931,279 |
| 2010-02-11 | 2010-02-09 | 4.276 | 1,076,830 | -3,462 | 0.52% | 4,604,278 |
| 2010-02-05 | 2010-02-03 | 4.478 | 1,080,292 | -21,114 | 0.52% | 4,837,551 |
| 2010-02-02 | 2010-01-29 | 4.189 | 1,101,406 | -34,614 | 0.53% | 4,613,900 |
| 2010-02-01 | 2010-01-28 | 4.276 | 1,136,020 | -24,229 | 0.55% | 4,857,361 |
| 2010-01-29 | 2010-01-27 | 4.189 | 1,160,249 | +13,153 | 0.56% | 4,860,399 |
| 2010-01-28 | 2010-01-26 | 4.305 | 1,147,096 | +51,920 | 0.55% | 4,937,860 |
| 2010-01-26 | 2010-01-22 | 4.622 | 1,095,176 | +7,615 | 0.53% | 5,062,402 |
| 2010-01-25 | 2010-01-21 | 4.651 | 1,087,561 | -20,768 | 0.52% | 5,058,622 |
| 2010-01-22 | 2010-01-20 | 4.536 | 1,108,329 | +5,538 | 0.53% | 5,027,141 |
| 2010-01-21 | 2010-01-19 | 4.680 | 1,102,791 | +6,923 | 0.53% | 5,161,322 |
| 2010-01-20 | 2010-01-18 | 4.854 | 1,095,868 | -55,382 | 0.53% | 5,318,881 |
| 2010-01-19 | 2010-01-15 | 5.027 | 1,151,250 | -85,149 | 0.55% | 5,787,241 |
| 2010-01-18 | 2010-01-14 | 5.402 | 1,236,399 | -2,769 | 0.60% | 6,679,639 |
| 2010-01-15 | 2010-01-13 | 4.680 | 1,239,168 | +10,038 | 0.60% | 5,799,598 |
| 2010-01-14 | 2010-01-12 | 4.420 | 1,229,130 | +3,807 | 0.59% | 5,433,028 |
| 2010-01-13 | 2010-01-11 | 4.045 | 1,225,323 | +6,231 | 0.59% | 4,956,000 |
| 2010-01-11 | 2010-01-07 | 3.842 | 1,219,092 | +4,499 | 0.59% | 4,684,258 |
| 2010-01-08 | 2010-01-06 | 3.900 | 1,214,593 | +14,192 | 0.58% | 4,737,151 |
| 2010-01-07 | 2010-01-05 | 3.929 | 1,200,401 | -4,500 | 0.58% | 4,716,480 |
| 2010-01-05 | 2009-12-31 | 3.900 | 1,204,901 | -3,807 | 0.58% | 4,699,351 |
| 2010-01-04 | 2009-12-29 | 3.929 | 1,208,708 | +34,959 | 0.58% | 4,749,119 |
| 2009-12-30 | 2009-12-28 | 3.958 | 1,173,749 | +24,922 | 0.57% | 4,645,672 |
| 2009-12-29 | 2009-12-24 | 3.958 | 1,148,827 | -6,922 | 0.55% | 4,547,031 |
| 2009-12-23 | 2009-12-21 | 3.698 | 1,155,749 | -347 | 0.56% | 4,273,918 |
| 2009-12-22 | 2009-12-18 | 3.698 | 1,156,096 | +32,537 | 0.56% | 4,275,201 |
| 2009-12-21 | 2009-12-17 | 3.756 | 1,123,559 | +33,922 | 0.54% | 4,219,801 |
| 2009-12-18 | 2009-12-16 | 3.814 | 1,089,637 | +6,922 | 0.52% | 4,155,358 |
| 2009-12-15 | 2009-12-11 | 3.785 | 1,082,715 | +2,077 | 0.52% | 4,097,681 |
| 2009-12-14 | 2009-12-10 | 3.785 | 1,080,638 | -6,230 | 0.52% | 4,089,820 |
| 2009-12-11 | 2009-12-09 | 3.842 | 1,086,868 | +23,537 | 0.52% | 4,176,199 |
| 2009-12-10 | 2009-12-08 | 3.958 | 1,063,331 | +12,461 | 0.51% | 4,208,640 |
| 2009-12-09 | 2009-12-07 | 4.189 | 1,050,870 | -1,385 | 0.51% | 4,402,199 |
| 2009-12-08 | 2009-12-04 | 4.189 | 1,052,255 | +25,268 | 0.51% | 4,408,001 |
| 2009-12-07 | 2009-12-03 | 4.189 | 1,026,987 | +37,037 | 0.49% | 4,302,151 |
| 2009-12-04 | 2009-12-02 | 3.900 | 989,950 | -13,846 | 0.48% | 3,860,999 |
| 2009-12-03 | 2009-12-01 | 3.929 | 1,003,796 | +31,499 | 0.48% | 3,944,002 |
| 2009-12-01 | 2009-11-27 | 3.496 | 972,297 | +33,921 | 0.47% | 3,398,889 |
| 2009-11-30 | 2009-11-26 | 3.785 | 938,376 | +10,038 | 0.45% | 3,551,411 |
| 2009-11-27 | 2009-11-25 | 3.814 | 928,338 | +1,731 | 0.45% | 3,540,241 |
| 2009-11-25 | 2009-11-23 | 3.900 | 926,607 | -13,153 | 0.45% | 3,613,949 |
| 2009-11-23 | 2009-11-19 | 3.871 | 939,760 | +33,921 | 0.45% | 3,638,099 |
| 2009-11-20 | 2009-11-18 | 3.900 | 905,839 | -2,423 | 0.44% | 3,532,950 |
| 2009-11-18 | 2009-11-16 | 3.698 | 908,262 | +9,000 | 0.44% | 3,358,720 |
| 2009-11-17 | 2009-11-13 | 3.698 | 899,262 | -2,423 | 0.43% | 3,325,439 |
| 2009-11-13 | 2009-11-11 | 3.611 | 901,685 | +14,884 | 0.43% | 3,256,249 |
| 2009-11-12 | 2009-11-10 | 3.669 | 886,801 | -1,731 | 0.43% | 3,253,738 |
| 2009-11-10 | 2009-11-06 | 3.727 | 888,532 | +13,153 | 0.43% | 3,311,429 |
| 2009-11-09 | 2009-11-05 | 3.785 | 875,379 | -10,038 | 0.42% | 3,312,990 |
| 2009-11-02 | 2009-10-29 | 3.467 | 885,417 | +3,461 | 0.43% | 3,069,600 |
| 2009-10-29 | 2009-10-27 | 3.525 | 881,956 | -346 | 0.42% | 3,108,561 |
| 2009-10-28 | 2009-10-23 | 3.496 | 882,302 | -1,038 | 0.42% | 3,084,291 |
| 2009-10-27 | 2009-10-22 | 3.496 | 883,340 | -3,461 | 0.43% | 3,087,920 |
| 2009-10-23 | 2009-10-21 | 3.467 | 886,801 | +5,884 | 0.43% | 3,074,398 |
| 2009-10-22 | 2009-10-20 | 3.496 | 880,917 | +1,038 | 0.42% | 3,079,449 |
| 2009-10-21 | 2009-10-19 | 3.467 | 879,879 | +3,462 | 0.42% | 3,050,401 |
| 2009-10-19 | 2009-10-15 | 3.582 | 876,417 | -10,038 | 0.42% | 3,139,679 |
| 2009-10-16 | 2009-10-14 | 3.467 | 886,455 | +346 | 0.43% | 3,073,199 |
| 2009-10-15 | 2009-10-13 | 3.467 | 886,109 | -1,731 | 0.43% | 3,071,999 |
| 2009-10-14 | 2009-10-12 | 3.438 | 887,840 | -4,154 | 0.43% | 3,052,350 |
| 2009-10-13 | 2009-10-09 | 3.438 | 891,994 | +12,461 | 0.43% | 3,066,632 |
| 2009-10-12 | 2009-10-08 | 3.554 | 879,533 | -346 | 0.42% | 3,125,431 |
| 2009-10-07 | 2009-10-05 | 3.467 | 879,879 | -4,500 | 0.42% | 3,050,401 |
| 2009-10-06 | 2009-10-02 | 3.207 | 884,379 | -346 | 0.43% | 2,836,051 |
| 2009-09-30 | 2009-09-28 | 3.322 | 884,725 | -346 | 0.43% | 2,939,401 |
| 2009-09-25 | 2009-09-23 | 3.467 | 885,071 | -1,038 | 0.43% | 3,068,401 |
| 2009-09-24 | 2009-09-22 | 3.585 | 886,109 | -692 | 0.43% | 3,176,352 |
| 2009-09-23 | 2009-09-21 | 3.555 | 886,801 | +20,299 | 0.43% | 3,152,561 |
| 2009-09-22 | 2009-09-18 | 3.644 | 866,502 | +13,164 | 0.43% | 3,157,408 |
| 2009-09-21 | 2009-09-17 | 3.614 | 853,338 | -45,907 | 0.42% | 3,084,161 |
| 2009-09-18 | 2009-09-16 | 3.407 | 899,245 | +675 | 0.44% | 3,063,599 |
| 2009-09-16 | 2009-09-14 | 3.348 | 898,570 | -10,127 | 0.44% | 3,008,060 |
| 2009-09-14 | 2009-09-10 | 3.555 | 908,697 | -3,375 | 0.45% | 3,230,401 |
| 2009-09-11 | 2009-09-09 | 3.466 | 912,072 | -338 | 0.45% | 3,161,339 |
| 2009-09-10 | 2009-09-08 | 3.377 | 912,410 | -1,013 | 0.45% | 3,081,420 |
| 2009-09-09 | 2009-09-07 | 3.377 | 913,423 | +6,752 | 0.45% | 3,084,842 |
| 2009-09-08 | 2009-09-04 | 3.407 | 906,671 | -16,878 | 0.45% | 3,088,899 |
| 2009-09-07 | 2009-09-03 | 3.318 | 923,549 | +19,578 | 0.46% | 3,064,319 |
| 2009-09-04 | 2009-09-02 | 3.022 | 903,971 | -47,258 | 0.45% | 2,731,560 |
| 2009-08-27 | 2009-08-25 | 3.318 | 951,229 | -8,776 | 0.47% | 3,156,161 |
| 2009-08-21 | 2009-08-19 | 3.348 | 960,005 | -10,127 | 0.47% | 3,213,720 |
| 2009-08-13 | 2009-08-11 | 3.407 | 970,132 | -2,363 | 0.48% | 3,305,101 |
| 2009-08-11 | 2009-08-07 | 3.407 | 972,495 | +10,127 | 0.48% | 3,313,151 |
| 2009-08-06 | 2009-08-04 | 3.496 | 962,368 | +6,414 | 0.48% | 3,364,180 |
| 2009-08-05 | 2009-08-03 | 3.555 | 955,954 | -2,701 | 0.47% | 3,398,399 |
| 2009-08-04 | 2009-07-31 | 3.466 | 958,655 | +12,490 | 0.47% | 3,322,801 |
| 2009-08-03 | 2009-07-30 | 3.466 | 946,165 | +10,126 | 0.47% | 3,279,509 |
| 2009-07-31 | 2009-07-29 | 3.555 | 936,039 | +10,127 | 0.46% | 3,327,601 |
| 2009-07-30 | 2009-07-28 | 3.555 | 925,912 | +12,152 | 0.46% | 3,291,600 |
| 2009-07-29 | 2009-07-27 | 3.644 | 913,760 | +5,738 | 0.45% | 3,329,610 |
| 2009-07-28 | 2009-07-24 | 3.644 | 908,022 | -675 | 0.45% | 3,308,701 |
| 2009-07-27 | 2009-07-23 | 3.792 | 908,697 | -17,553 | 0.45% | 3,445,761 |
| 2009-07-24 | 2009-07-22 | 3.733 | 926,250 | -2,700 | 0.46% | 3,457,442 |
| 2009-07-23 | 2009-07-21 | 3.733 | 928,950 | -18,903 | 0.46% | 3,467,520 |
| 2009-07-22 | 2009-07-20 | 3.673 | 947,853 | -9,452 | 0.47% | 3,481,920 |
| 2009-07-21 | 2009-07-17 | 3.555 | 957,305 | +5,064 | 0.47% | 3,403,201 |
| 2009-07-20 | 2009-07-16 | 3.525 | 952,241 | -7,764 | 0.47% | 3,356,989 |
| 2009-07-17 | 2009-07-15 | 3.555 | 960,005 | -675 | 0.47% | 3,412,800 |
| 2009-07-15 | 2009-07-13 | 3.555 | 960,680 | -21,604 | 0.47% | 3,415,199 |
| 2009-07-14 | 2009-07-10 | 3.436 | 982,284 | -337 | 0.49% | 3,375,601 |
| 2009-07-07 | 2009-07-03 | 3.555 | 982,621 | -338 | 0.49% | 3,493,199 |
| 2009-07-02 | 2009-06-29 | 3.555 | 982,959 | -337 | 0.49% | 3,494,401 |
| 2009-06-30 | 2009-06-26 | 3.614 | 983,296 | +6,413 | 0.49% | 3,553,859 |
| 2009-06-29 | 2009-06-25 | 3.585 | 976,883 | -2,363 | 0.48% | 3,501,741 |
| 2009-06-19 | 2009-06-17 | 3.407 | 979,246 | +7,764 | 0.48% | 3,336,151 |
| 2009-06-12 | 2009-06-10 | 3.525 | 971,482 | +6,751 | 0.48% | 3,424,820 |
| 2009-06-11 | 2009-06-09 | 3.525 | 964,731 | +6,751 | 0.48% | 3,401,021 |
| 2009-06-10 | 2009-06-08 | 3.525 | 957,980 | +6,751 | 0.47% | 3,377,221 |
| 2009-06-05 | 2009-06-03 | 3.762 | 951,229 | +37,131 | 0.47% | 3,578,861 |
| 2009-06-04 | 2009-06-02 | 3.466 | 914,098 | -6,751 | 0.45% | 3,168,361 |
| 2009-06-03 | 2009-06-01 | 3.348 | 920,849 | -34,093 | 0.45% | 3,082,641 |
| 2009-06-02 | 2009-05-29 | 3.199 | 954,942 | +338 | 0.47% | 3,055,321 |
| 2009-05-29 | 2009-05-26 | 3.140 | 954,604 | -1,688 | 0.47% | 2,997,679 |
| 2009-05-27 | 2009-05-25 | 3.140 | 956,292 | +9,789 | 0.47% | 3,002,980 |
| 2009-05-26 | 2009-05-22 | 3.081 | 946,503 | -15,527 | 0.47% | 2,916,160 |
| 2009-05-22 | 2009-05-20 | 3.259 | 962,030 | +8,101 | 0.47% | 3,134,999 |
| 2009-05-21 | 2009-05-19 | 3.111 | 953,929 | +6,413 | 0.47% | 2,967,300 |
| 2009-05-20 | 2009-05-18 | 2.903 | 947,516 | +3,376 | 0.47% | 2,750,861 |
| 2009-05-19 | 2009-05-15 | 2.962 | 944,140 | -1,688 | 0.47% | 2,797,000 |
| 2009-05-15 | 2009-05-13 | 2.874 | 945,828 | -11,477 | 0.47% | 2,717,941 |
| 2009-05-13 | 2009-05-11 | 2.785 | 957,305 | -10,126 | 0.47% | 2,665,841 |
| 2009-05-12 | 2009-05-08 | 2.814 | 967,431 | -41,857 | 0.48% | 2,722,699 |
| 2009-05-11 | 2009-05-07 | 2.844 | 1,009,288 | +16,540 | 0.50% | 2,870,400 |
| 2009-05-08 | 2009-05-06 | 2.785 | 992,748 | -16,878 | 0.49% | 2,764,540 |
| 2009-05-06 | 2009-05-04 | 2.696 | 1,009,626 | -1,012 | 0.50% | 2,721,811 |
| 2009-05-05 | 2009-04-30 | 2.666 | 1,010,638 | -338 | 0.50% | 2,694,599 |
| 2009-04-30 | 2009-04-28 | 2.488 | 1,010,976 | -675 | 0.50% | 2,515,801 |
| 2009-04-29 | 2009-04-27 | 2.607 | 1,011,651 | +19,916 | 0.50% | 2,637,360 |
| 2009-04-28 | 2009-04-24 | 2.903 | 991,735 | +18,903 | 0.49% | 2,879,239 |
| 2009-04-27 | 2009-04-23 | 3.293 | 972,832 | -28,355 | 0.48% | 3,203,453 |
| 2009-04-24 | 2009-04-22 | 3.228 | 1,001,187 | +86,788 | 0.49% | 3,232,180 |
| 2009-04-23 | 2009-04-21 | 3.196 | 914,399 | +9,292 | 0.49% | 2,922,479 |
| 2009-04-22 | 2009-04-20 | 3.261 | 905,107 | +21,683 | 0.49% | 2,951,221 |
| 2009-04-20 | 2009-04-16 | 2.906 | 883,424 | +4,646 | 0.48% | 2,566,800 |
| 2009-04-17 | 2009-04-15 | 2.841 | 878,778 | +6,196 | 0.47% | 2,496,561 |
| 2009-04-16 | 2009-04-14 | 2.938 | 872,582 | -620 | 0.47% | 2,563,469 |
| 2009-04-15 | 2009-04-09 | 2.841 | 873,202 | -310 | 0.47% | 2,480,720 |
| 2009-04-14 | 2009-04-08 | 2.680 | 873,512 | -309 | 0.47% | 2,340,601 |
| 2009-04-09 | 2009-04-07 | 2.680 | 873,821 | -930 | 0.47% | 2,341,429 |
| 2009-04-08 | 2009-04-06 | 2.712 | 874,751 | +5,886 | 0.47% | 2,372,161 |
| 2009-04-06 | 2009-04-02 | 2.776 | 868,865 | -22,922 | 0.47% | 2,412,299 |
| 2009-04-03 | 2009-04-01 | 2.776 | 891,787 | -930 | 0.48% | 2,475,939 |
| 2009-04-01 | 2009-03-30 | 2.615 | 892,717 | +3,098 | 0.48% | 2,334,421 |
| 2009-03-26 | 2009-03-24 | 2.647 | 889,619 | -3,407 | 0.48% | 2,355,040 |
| 2009-03-23 | 2009-03-19 | 2.647 | 893,026 | -5,266 | 0.48% | 2,364,059 |
| 2009-03-20 | 2009-03-18 | 2.421 | 898,292 | -6,195 | 0.48% | 2,175,000 |
| 2009-03-17 | 2009-03-13 | 2.389 | 904,487 | +4,956 | 0.49% | 2,160,799 |
| 2009-03-13 | 2009-03-11 | 2.163 | 899,531 | -310 | 0.48% | 1,945,680 |
| 2009-03-12 | 2009-03-10 | 2.098 | 899,841 | +5,266 | 0.48% | 1,888,250 |
| 2009-03-03 | 2009-02-27 | 2.292 | 894,575 | -620 | 0.48% | 2,050,480 |
| 2009-02-25 | 2009-02-23 | 2.357 | 895,195 | +6,196 | 0.48% | 2,109,701 |
| 2009-02-23 | 2009-02-19 | 2.292 | 888,999 | -1,549 | 0.48% | 2,037,699 |
| 2009-02-19 | 2009-02-17 | 2.518 | 890,548 | +3,097 | 0.48% | 2,242,499 |
| 2009-02-16 | 2009-02-12 | 2.518 | 887,451 | -1,239 | 0.48% | 2,234,701 |
| 2009-02-10 | 2009-02-06 | 2.583 | 888,690 | -309 | 0.48% | 2,295,201 |
| 2009-02-09 | 2009-02-05 | 2.518 | 888,999 | +619 | 0.48% | 2,238,599 |
| 2009-02-05 | 2009-02-03 | 2.486 | 888,380 | +1,239 | 0.48% | 2,208,360 |
| 2009-02-04 | 2009-02-02 | 2.486 | 887,141 | +1,549 | 0.48% | 2,205,280 |
| 2009-01-19 | 2009-01-15 | 2.421 | 885,592 | -12,390 | 0.48% | 2,144,250 |
| 2009-01-14 | 2009-01-12 | 2.550 | 897,982 | +1,858 | 0.48% | 2,290,209 |
| 2009-01-13 | 2009-01-09 | 2.647 | 896,124 | +2,168 | 0.48% | 2,372,260 |
| 2009-01-08 | 2009-01-06 | 2.841 | 893,956 | -7,124 | 0.48% | 2,539,681 |
| 2009-01-07 | 2009-01-05 | 2.583 | 901,080 | +3,098 | 0.48% | 2,327,200 |
| 2008-12-30 | 2008-12-24 | 2.421 | 897,982 | -9,603 | 0.48% | 2,174,249 |
| 2008-12-23 | 2008-12-19 | 2.486 | 907,585 | -310 | 0.49% | 2,256,100 |
| 2008-12-19 | 2008-12-17 | 2.421 | 907,895 | -619 | 0.49% | 2,198,251 |
| 2008-12-18 | 2008-12-16 | 2.260 | 908,514 | -2,168 | 0.49% | 2,053,100 |
| 2008-12-17 | 2008-12-15 | 2.260 | 910,682 | +619 | 0.49% | 2,057,999 |
| 2008-12-16 | 2008-12-12 | 2.260 | 910,063 | -619 | 0.49% | 2,056,600 |
| 2008-12-15 | 2008-12-11 | 2.486 | 910,682 | +3,407 | 0.49% | 2,263,799 |
| 2008-12-12 | 2008-12-10 | 2.357 | 907,275 | -7,434 | 0.49% | 2,138,170 |
| 2008-12-05 | 2008-12-03 | 2.195 | 914,709 | -14,559 | 0.49% | 2,008,040 |
| 2008-12-02 | 2008-11-28 | 2.131 | 929,268 | -10,531 | 0.50% | 1,980,001 |
| 2008-12-01 | 2008-11-27 | 2.131 | 939,799 | -7,125 | 0.51% | 2,002,439 |
| 2008-11-28 | 2008-11-26 | 2.066 | 946,924 | -929 | 0.51% | 1,956,480 |
| 2008-11-24 | 2008-11-20 | 1.905 | 947,853 | +15,488 | 0.51% | 1,805,400 |
| 2008-11-19 | 2008-11-17 | 2.163 | 932,365 | -9,293 | 0.50% | 2,016,699 |
| 2008-11-18 | 2008-11-14 | 2.195 | 941,658 | -1,859 | 0.51% | 2,067,200 |
| 2008-11-14 | 2008-11-12 | 2.421 | 943,517 | -3,717 | 0.51% | 2,284,501 |
| 2008-11-12 | 2008-11-10 | 1.969 | 947,234 | +6,505 | 0.51% | 1,865,381 |
| 2008-11-05 | 2008-11-03 | 2.098 | 940,729 | -30,356 | 0.51% | 1,974,051 |
| 2008-11-03 | 2008-10-30 | 2.002 | 971,085 | -310 | 0.52% | 1,943,700 |
| 2008-10-30 | 2008-10-28 | 1.969 | 971,395 | -4,956 | 0.52% | 1,912,961 |
| 2008-10-29 | 2008-10-27 | 1.937 | 976,351 | -12,700 | 0.53% | 1,891,201 |
| 2008-10-28 | 2008-10-24 | 2.034 | 989,051 | -46,463 | 0.53% | 2,011,591 |
| 2008-10-27 | 2008-10-23 | 1.937 | 1,035,514 | +3,098 | 0.56% | 2,005,800 |
| 2008-10-24 | 2008-10-22 | 1.937 | 1,032,416 | +6,504 | 0.56% | 1,999,799 |
| 2008-10-23 | 2008-10-21 | 1.969 | 1,025,912 | +37,791 | 0.55% | 2,020,321 |
| 2008-10-22 | 2008-10-20 | 2.098 | 988,121 | +35,002 | 0.53% | 2,073,499 |
| 2008-10-21 | 2008-10-17 | 1.872 | 953,119 | +6,195 | 0.51% | 1,784,660 |
| 2008-10-20 | 2008-10-16 | 2.066 | 946,924 | +5,576 | 0.51% | 1,956,480 |
| 2008-10-17 | 2008-10-15 | 2.228 | 941,348 | -1,549 | 0.51% | 2,096,910 |
| 2008-10-16 | 2008-10-14 | 2.389 | 942,897 | +5,885 | 0.51% | 2,252,560 |
| 2008-10-15 | 2008-10-13 | 2.195 | 937,012 | +3,098 | 0.50% | 2,057,001 |
| 2008-10-14 | 2008-10-10 | 2.421 | 933,914 | +6,195 | 0.50% | 2,261,250 |
| 2008-10-13 | 2008-10-09 | 2.421 | 927,719 | -3,098 | 0.50% | 2,246,250 |
| 2008-10-09 | 2008-10-06 | 2.518 | 930,817 | -4,336 | 0.50% | 2,343,901 |
| 2008-10-06 | 2008-10-02 | 2.615 | 935,153 | +3,097 | 0.50% | 2,445,390 |
| 2008-10-03 | 2008-09-30 | 2.518 | 932,056 | -309 | 0.50% | 2,347,021 |
| 2008-10-02 | 2008-09-29 | 2.712 | 932,365 | +19,205 | 0.50% | 2,528,399 |
| 2008-09-29 | 2008-09-25 | 2.841 | 913,160 | +3,097 | 0.49% | 2,594,239 |
| 2008-09-25 | 2008-09-23 | 2.776 | 910,063 | +3,717 | 0.49% | 2,526,680 |
| 2008-09-19 | 2008-09-17 | 3.164 | 906,346 | -1,239 | 0.49% | 2,867,481 |
| 2008-09-18 | 2008-09-16 | 3.164 | 907,585 | -12,700 | 0.49% | 2,871,401 |
| 2008-09-16 | 2008-09-11 | 3.228 | 920,285 | -310 | 0.50% | 2,971,001 |
| 2008-09-11 | 2008-09-09 | 3.228 | 920,595 | +77,439 | 0.50% | 2,972,001 |
| 2008-09-10 | 2008-09-08 | 3.228 | 843,156 | -30,975 | 0.45% | 2,722,001 |
| 2008-09-08 | 2008-09-04 | 3.487 | 874,131 | -310 | 0.47% | 3,047,759 |
| 2008-09-05 | 2008-09-03 | 3.487 | 874,441 | +27,568 | 0.47% | 3,048,840 |
| 2008-09-04 | 2008-09-02 | 3.487 | 846,873 | +12,391 | 0.46% | 2,952,721 |
| 2008-09-03 | 2008-09-01 | 3.551 | 834,482 | +11,151 | 0.45% | 2,963,399 |
| 2008-09-02 | 2008-08-29 | 3.648 | 823,331 | +9,292 | 0.44% | 3,003,539 |
| 2008-09-01 | 2008-08-28 | 3.616 | 814,039 | -6,814 | 0.44% | 2,943,362 |
| 2008-08-28 | 2008-08-26 | 3.680 | 820,853 | -1,859 | 0.44% | 3,020,999 |
| 2008-08-27 | 2008-08-25 | 3.648 | 822,712 | +12,391 | 0.44% | 3,001,281 |
| 2008-08-26 | 2008-08-21 | 3.616 | 810,321 | -310 | 0.44% | 2,929,918 |
| 2008-08-21 | 2008-08-19 | 3.583 | 810,631 | +14,558 | 0.44% | 2,904,869 |
| 2008-08-15 | 2008-08-13 | 3.487 | 796,073 | +18,276 | 0.43% | 2,775,601 |
| 2008-08-14 | 2008-08-12 | 3.680 | 777,797 | +4,956 | 0.42% | 2,862,540 |
| 2008-08-13 | 2008-08-11 | 3.648 | 772,841 | +6,815 | 0.42% | 2,819,350 |
| 2008-08-12 | 2008-08-08 | 4.035 | 766,026 | -8,054 | 0.41% | 3,091,249 |
| 2008-08-11 | 2008-08-07 | 4.261 | 774,080 | +3,098 | 0.42% | 3,298,680 |
| 2008-08-08 | 2008-08-05 | 4.487 | 770,982 | +3,717 | 0.41% | 3,459,708 |
| 2008-08-07 | 2008-08-04 | 4.617 | 767,265 | -310 | 0.41% | 3,542,108 |
| 2008-08-04 | 2008-07-31 | 4.810 | 767,575 | +13,010 | 0.41% | 3,692,219 |
| 2008-07-29 | 2008-07-25 | 4.778 | 754,565 | +1,239 | 0.41% | 3,605,278 |
| 2008-07-28 | 2008-07-24 | 4.843 | 753,326 | -2,788 | 0.41% | 3,647,998 |
| 2008-07-25 | 2008-07-23 | 4.810 | 756,114 | -11,151 | 0.41% | 3,637,089 |
| 2008-07-24 | 2008-07-22 | 4.778 | 767,265 | +3,097 | 0.41% | 3,665,958 |
| 2008-07-23 | 2008-07-21 | 4.810 | 764,168 | +929 | 0.41% | 3,675,831 |
| 2008-07-22 | 2008-07-18 | 4.810 | 763,239 | -5,265 | 0.41% | 3,671,362 |
| 2008-07-17 | 2008-07-15 | 4.843 | 768,504 | +9,292 | 0.41% | 3,721,498 |
| 2008-07-16 | 2008-07-14 | 4.843 | 759,212 | +5,266 | 0.41% | 3,676,501 |
| 2008-07-11 | 2008-07-09 | 4.939 | 753,946 | -310 | 0.41% | 3,724,021 |
| 2008-07-10 | 2008-07-08 | 4.972 | 754,256 | -5,575 | 0.41% | 3,749,902 |
| 2008-07-09 | 2008-07-07 | 5.165 | 759,831 | +6,195 | 0.41% | 3,924,799 |
| 2008-07-08 | 2008-07-04 | 5.391 | 753,636 | +619 | 0.41% | 4,063,109 |
| 2008-07-07 | 2008-07-03 | 5.165 | 753,017 | -67,526 | 0.41% | 3,889,602 |
| 2008-07-04 | 2008-07-02 | 5.391 | 820,543 | -15,798 | 0.44% | 4,423,828 |
| 2008-07-03 | 2008-06-30 | 5.617 | 836,341 | -619 | 0.45% | 4,698,000 |
| 2008-07-02 | 2008-06-27 | 5.553 | 836,960 | -9,603 | 0.45% | 4,647,437 |
| 2008-06-26 | 2008-06-24 | 5.940 | 846,563 | +11,771 | 0.46% | 5,028,721 |
| 2008-06-25 | 2008-06-23 | 5.972 | 834,792 | -3,098 | 0.45% | 4,985,749 |
| 2008-06-24 | 2008-06-20 | 5.972 | 837,890 | -1,239 | 0.45% | 5,004,252 |
| 2008-06-20 | 2008-06-18 | 6.069 | 839,129 | -6,195 | 0.45% | 5,092,921 |
| 2008-06-19 | 2008-06-17 | 6.005 | 845,324 | -1,239 | 0.45% | 5,075,941 |
| 2008-06-18 | 2008-06-16 | 6.005 | 846,563 | -1,239 | 0.46% | 5,083,381 |
| 2008-06-17 | 2008-06-13 | 5.908 | 847,802 | -619 | 0.46% | 5,008,710 |
| 2008-06-16 | 2008-06-12 | 6.005 | 848,421 | -3,408 | 0.46% | 5,094,537 |
| 2008-06-13 | 2008-06-11 | 6.134 | 851,829 | -11,770 | 0.46% | 5,225,002 |
| 2008-06-11 | 2008-06-06 | 6.134 | 863,599 | -310 | 0.46% | 5,297,197 |
| 2008-06-10 | 2008-06-05 | 6.166 | 863,909 | -7,125 | 0.46% | 5,326,989 |
| 2008-06-06 | 2008-06-04 | 6.198 | 871,034 | -6,195 | 0.47% | 5,399,042 |
| 2008-06-05 | 2008-06-03 | 5.811 | 877,229 | -6,195 | 0.47% | 5,097,602 |
| 2008-06-04 | 2008-06-02 | 5.940 | 883,424 | -6,195 | 0.48% | 5,247,681 |
| 2008-06-03 | 2008-05-30 | 5.811 | 889,619 | +9,293 | 0.48% | 5,169,600 |
| 2008-06-02 | 2008-05-29 | 5.682 | 880,326 | +18,430 | 0.47% | 5,001,918 |
| 2008-05-30 | 2008-05-28 | 5.714 | 861,896 | -619 | 0.46% | 4,925,026 |
| 2008-05-28 | 2008-05-26 | 5.553 | 862,515 | +929 | 0.46% | 4,789,338 |
| 2008-05-27 | 2008-05-23 | 5.811 | 861,586 | +12,700 | 0.46% | 5,006,700 |
| 2008-05-23 | 2008-05-21 | 5.811 | 848,886 | -310 | 0.46% | 4,932,900 |
| 2008-05-22 | 2008-05-20 | 5.746 | 849,196 | +1,239 | 0.46% | 4,879,871 |
| 2008-05-21 | 2008-05-19 | 5.876 | 847,957 | -5,575 | 0.46% | 4,982,251 |
| 2008-05-20 | 2008-05-16 | 5.908 | 853,532 | +1,548 | 0.46% | 5,042,563 |
| 2008-05-19 | 2008-05-15 | 5.940 | 851,984 | -619 | 0.46% | 5,060,922 |
| 2008-05-15 | 2008-05-13 | 5.908 | 852,603 | -12,390 | 0.46% | 5,037,074 |
| 2008-05-14 | 2008-05-09 | 6.102 | 864,993 | -310 | 0.47% | 5,277,823 |
| 2008-05-13 | 2008-05-08 | 6.102 | 865,303 | -3,098 | 0.47% | 5,279,714 |
| 2008-05-09 | 2008-05-07 | 6.134 | 868,401 | -17,036 | 0.47% | 5,326,652 |
| 2008-05-08 | 2008-05-06 | 6.231 | 885,437 | -17,037 | 0.48% | 5,516,903 |
| 2008-05-07 | 2008-05-05 | 6.392 | 902,474 | +17,966 | 0.49% | 5,768,731 |
| 2008-05-06 | 2008-05-02 | 6.328 | 884,508 | +2,478 | 0.48% | 5,596,780 |
| 2008-05-05 | 2008-04-30 | 6.392 | 882,030 | -5,266 | 0.47% | 5,638,050 |
| 2008-05-02 | 2008-04-29 | 6.424 | 887,296 | +3,408 | 0.48% | 5,700,356 |
| 2008-04-30 | 2008-04-28 | 6.102 | 883,888 | -3,098 | 0.48% | 5,393,112 |
| 2008-04-29 | 2008-04-25 | 5.585 | 886,986 | -2,168 | 0.48% | 4,953,855 |
| 2008-04-28 | 2008-04-24 | 5.488 | 889,154 | -8,054 | 0.48% | 4,879,848 |
| 2008-04-25 | 2008-04-23 | 5.327 | 897,208 | -7,124 | 0.48% | 4,779,225 |
| 2008-04-23 | 2008-04-21 | 5.262 | 904,332 | -310 | 0.49% | 4,758,783 |
| 2008-04-21 | 2008-04-17 | 5.198 | 904,642 | -620 | 0.49% | 4,702,004 |
| 2008-04-17 | 2008-04-15 | 5.327 | 905,262 | +930 | 0.49% | 4,822,127 |
| 2008-04-16 | 2008-04-14 | 5.230 | 904,332 | -310 | 0.49% | 4,729,588 |
| 2008-04-15 | 2008-04-11 | 5.359 | 904,642 | -3,098 | 0.49% | 4,848,029 |
| 2008-04-11 | 2008-04-09 | 5.327 | 907,740 | -309 | 0.49% | 4,835,327 |
| 2008-04-10 | 2008-04-08 | 5.391 | 908,049 | -5,576 | 0.49% | 4,895,603 |
| 2008-04-09 | 2008-04-07 | 5.359 | 913,625 | -1,549 | 0.49% | 4,896,170 |
| 2008-04-08 | 2008-04-03 | 5.359 | 915,174 | -11,461 | 0.49% | 4,904,471 |
| 2008-04-07 | 2008-04-02 | 5.327 | 926,635 | -2,478 | 0.50% | 4,935,976 |
| 2008-04-03 | 2008-04-01 | 5.327 | 929,113 | +7,744 | 0.50% | 4,949,176 |
| 2008-04-02 | 2008-03-31 | 5.613 | 921,369 | -8,983 | 0.50% | 5,171,186 |
| 2008-04-01 | 2008-03-28 | 5.442 | 930,352 | +44,424 | 0.50% | 5,063,372 |
| 2008-03-31 | 2008-03-27 | 5.374 | 885,928 | -882 | 0.50% | 4,761,328 |
| 2008-03-28 | 2008-03-26 | 5.442 | 886,810 | +29,398 | 0.50% | 4,826,398 |
| 2008-03-27 | 2008-03-25 | 5.442 | 857,412 | +17,052 | 0.49% | 4,666,402 |
| 2008-03-26 | 2008-03-20 | 5.340 | 840,360 | +5,585 | 0.48% | 4,487,843 |
| 2008-03-25 | 2008-03-19 | 5.374 | 834,775 | +5,586 | 0.47% | 4,486,412 |
| 2008-03-20 | 2008-03-18 | 5.647 | 829,189 | -1,764 | 0.47% | 4,682,030 |
| 2008-03-19 | 2008-03-17 | 5.715 | 830,953 | -294 | 0.47% | 4,748,521 |
| 2008-03-17 | 2008-03-13 | 6.123 | 831,247 | -10,289 | 0.47% | 5,089,501 |
| 2008-03-14 | 2008-03-12 | 6.157 | 841,536 | +33,514 | 0.48% | 5,181,122 |
| 2008-03-13 | 2008-03-11 | 6.123 | 808,022 | +1,764 | 0.46% | 4,947,300 |
| 2008-03-12 | 2008-03-10 | 6.089 | 806,258 | -5,880 | 0.46% | 4,909,075 |
| 2008-03-11 | 2008-03-07 | 6.429 | 812,138 | -35,278 | 0.46% | 5,221,127 |
| 2008-03-10 | 2008-03-06 | 6.293 | 847,416 | -2,058 | 0.48% | 5,332,624 |
| 2008-03-07 | 2008-03-05 | 6.361 | 849,474 | -9,408 | 0.48% | 5,403,365 |
| 2008-03-06 | 2008-03-04 | 6.463 | 858,882 | +20,285 | 0.49% | 5,550,852 |
| 2008-03-05 | 2008-03-03 | 6.259 | 838,597 | +12,642 | 0.48% | 5,248,603 |
| 2008-03-04 | 2008-02-29 | 5.953 | 825,955 | +7,644 | 0.47% | 4,916,624 |
| 2008-03-03 | 2008-02-28 | 5.919 | 818,311 | +9,407 | 0.46% | 4,843,287 |
| 2008-02-29 | 2008-02-27 | 5.885 | 808,904 | +2,646 | 0.46% | 4,760,096 |
| 2008-02-27 | 2008-02-25 | 5.817 | 806,258 | +5,880 | 0.46% | 4,689,675 |
| 2008-02-26 | 2008-02-22 | 5.919 | 800,378 | +8,819 | 0.45% | 4,737,148 |
| 2008-02-19 | 2008-02-15 | 5.817 | 791,559 | +2,646 | 0.45% | 4,604,177 |
| 2008-02-18 | 2008-02-14 | 5.953 | 788,913 | +8,820 | 0.45% | 4,696,126 |
| 2008-02-15 | 2008-02-13 | 6.089 | 780,093 | -1,470 | 0.44% | 4,749,764 |
| 2008-02-14 | 2008-02-12 | 5.817 | 781,563 | -7,350 | 0.44% | 4,546,034 |
| 2008-02-12 | 2008-02-06 | 5.817 | 788,913 | -2,940 | 0.45% | 4,588,786 |
| 2008-02-11 | 2008-02-04 | 5.885 | 791,853 | +15,582 | 0.45% | 4,659,757 |
| 2008-02-05 | 2008-02-01 | 5.885 | 776,271 | -294 | 0.44% | 4,568,063 |
| 2008-02-04 | 2008-01-31 | 6.191 | 776,565 | -17,934 | 0.44% | 4,807,528 |
| 2008-01-31 | 2008-01-29 | 5.749 | 794,499 | -29,398 | 0.45% | 4,567,227 |
| 2008-01-29 | 2008-01-25 | 6.157 | 823,897 | +2,646 | 0.47% | 5,072,524 |
| 2008-01-28 | 2008-01-24 | 5.851 | 821,251 | -882 | 0.47% | 4,804,818 |
| 2008-01-25 | 2008-01-23 | 5.817 | 822,133 | -882 | 0.47% | 4,782,013 |
| 2008-01-24 | 2008-01-22 | 5.953 | 823,015 | -33,515 | 0.47% | 4,899,123 |
| 2008-01-23 | 2008-01-21 | 6.395 | 856,530 | -44,098 | 0.49% | 5,477,382 |
| 2008-01-18 | 2008-01-16 | 6.429 | 900,628 | +26,753 | 0.51% | 5,790,017 |
| 2008-01-17 | 2008-01-15 | 6.633 | 873,875 | +2,058 | 0.50% | 5,796,375 |
| 2008-01-16 | 2008-01-14 | 7.041 | 871,817 | -12,053 | 0.49% | 6,138,585 |
| 2008-01-15 | 2008-01-11 | 7.245 | 883,870 | +6,173 | 0.50% | 6,403,842 |
| 2008-01-14 | 2008-01-10 | 6.973 | 877,697 | -588 | 0.50% | 6,120,277 |
| 2008-01-11 | 2008-01-09 | 7.075 | 878,285 | -13,229 | 0.50% | 6,214,002 |
| 2008-01-10 | 2008-01-08 | 6.973 | 891,514 | -21,167 | 0.51% | 6,216,624 |
| 2008-01-09 | 2008-01-07 | 7.041 | 912,681 | -3,822 | 0.52% | 6,426,314 |
| 2008-01-08 | 2008-01-04 | 7.041 | 916,503 | -1,764 | 0.52% | 6,453,225 |
| 2008-01-07 | 2008-01-03 | 6.973 | 918,267 | -588 | 0.52% | 6,403,176 |
| 2008-01-04 | 2008-01-02 | 7.007 | 918,855 | -1,764 | 0.52% | 6,438,531 |
| 2008-01-03 | 2007-12-31 | 7.245 | 920,619 | -8,231 | 0.52% | 6,670,097 |
| 2008-01-02 | 2007-12-27 | 6.463 | 928,850 | +5,585 | 0.53% | 6,003,047 |
| 2007-12-28 | 2007-12-24 | 6.463 | 923,265 | +11,466 | 0.52% | 5,966,952 |
| 2007-12-27 | 2007-12-20 | 6.497 | 911,799 | -588 | 0.52% | 5,923,864 |
| 2007-12-21 | 2007-12-19 | 6.463 | 912,387 | -39,982 | 0.52% | 5,896,649 |
| 2007-12-19 | 2007-12-17 | 6.599 | 952,369 | +4,703 | 0.54% | 6,284,628 |
| 2007-12-18 | 2007-12-14 | 6.973 | 947,666 | -2,939 | 0.54% | 6,608,178 |
| 2007-12-17 | 2007-12-13 | 7.007 | 950,605 | -34,985 | 0.54% | 6,661,007 |
| 2007-12-14 | 2007-12-12 | 6.973 | 985,590 | -2,940 | 0.56% | 6,872,626 |
| 2007-12-13 | 2007-12-11 | 7.109 | 988,530 | -3,528 | 0.56% | 7,027,627 |
| 2007-12-12 | 2007-12-10 | 7.007 | 992,058 | -8,819 | 0.56% | 6,951,473 |
| 2007-12-11 | 2007-12-07 | 7.007 | 1,000,877 | +6,762 | 0.57% | 7,013,269 |
| 2007-12-10 | 2007-12-06 | 6.701 | 994,115 | -129,648 | 0.56% | 6,661,552 |
| 2007-12-07 | 2007-12-05 | 6.667 | 1,123,763 | +25,870 | 0.64% | 7,492,097 |
| 2007-12-06 | 2007-12-04 | 6.633 | 1,097,893 | -48,507 | 0.62% | 7,282,277 |
| 2007-12-05 | 2007-12-03 | 6.599 | 1,146,400 | +41,305 | 0.65% | 7,565,027 |
| 2007-12-04 | 2007-11-30 | 6.939 | 1,105,095 | -13,230 | 0.63% | 7,668,358 |
| 2007-12-03 | 2007-11-29 | 6.327 | 1,118,325 | +588 | 0.63% | 7,075,442 |
| 2007-11-30 | 2007-11-28 | 5.476 | 1,117,737 | +28,517 | 0.63% | 6,121,221 |
| 2007-11-29 | 2007-11-27 | 5.170 | 1,089,220 | -4,704 | 0.62% | 5,631,600 |
| 2007-11-28 | 2007-11-26 | 5.170 | 1,093,924 | +17,345 | 0.62% | 5,655,921 |
| 2007-11-27 | 2007-11-23 | 4.864 | 1,076,579 | -58,209 | 0.61% | 5,236,662 |
| 2007-11-26 | 2007-11-22 | 4.932 | 1,134,788 | +47,332 | 0.64% | 5,597,000 |
| 2007-11-23 | 2007-11-21 | 5.068 | 1,087,456 | -21,755 | 0.62% | 5,511,509 |
| 2007-11-22 | 2007-11-20 | 5.442 | 1,109,211 | -30,575 | 0.63% | 6,036,799 |
| 2007-11-21 | 2007-11-19 | 5.681 | 1,139,786 | -39,100 | 0.65% | 6,474,592 |
| 2007-11-20 | 2007-11-16 | 6.089 | 1,178,886 | -29,987 | 0.67% | 7,177,900 |
| 2007-11-19 | 2007-11-15 | 6.225 | 1,208,873 | +13,818 | 0.69% | 7,524,963 |
| 2007-11-16 | 2007-11-14 | 6.497 | 1,195,055 | +129,060 | 0.68% | 7,764,149 |
| 2007-11-15 | 2007-11-13 | 6.429 | 1,065,995 | -9,408 | 0.60% | 6,853,139 |
| 2007-11-14 | 2007-11-12 | 6.395 | 1,075,403 | +38,513 | 0.61% | 6,877,042 |
| 2007-11-13 | 2007-11-09 | 7.211 | 1,036,890 | +14,111 | 0.59% | 7,477,237 |
| 2007-11-12 | 2007-11-08 | 7.619 | 1,022,779 | -3,234 | 0.58% | 7,792,959 |
| 2007-11-09 | 2007-11-07 | 8.164 | 1,026,013 | +43,216 | 0.58% | 8,376,000 |
| 2007-11-08 | 2007-11-06 | 7.994 | 982,797 | -29,987 | 0.56% | 7,856,051 |
| 2007-11-07 | 2007-11-05 | 8.470 | 1,012,784 | +172,571 | 0.57% | 8,578,054 |
| 2007-11-06 | 2007-11-02 | 9.524 | 840,213 | 0.48% | 8,002,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy