History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 4,804,000 | +0 | 0.65% | 4,659,880 |
| 2025-10-13 | 2025-10-09 | 0.990 | 4,804,000 | +0 | 0.65% | 4,755,960 |
| 2025-10-10 | 2025-10-08 | 0.980 | 4,804,000 | +0 | 0.65% | 4,707,920 |
| 2025-10-09 | 2025-10-06 | 0.980 | 4,804,000 | +2,000 | 0.65% | 4,707,920 |
| 2025-10-08 | 2025-10-03 | 1.000 | 4,802,000 | +44,000 | 0.65% | 4,802,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 4,758,000 | +8,000 | 0.65% | 4,758,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 4,750,000 | +50,000 | 0.65% | 4,607,500 |
| 2025-10-02 | 2025-09-29 | 0.970 | 4,700,000 | +5,000 | 0.64% | 4,559,000 |
| 2025-09-29 | 2025-09-25 | 0.970 | 4,695,000 | -2,000 | 0.64% | 4,554,150 |
| 2025-09-26 | 2025-09-24 | 0.990 | 4,697,000 | -25,000 | 0.64% | 4,650,030 |
| 2025-09-25 | 2025-09-23 | 1.000 | 4,722,000 | -6,000 | 0.64% | 4,722,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 4,728,000 | -3,000 | 0.64% | 4,633,440 |
| 2025-09-23 | 2025-09-19 | 1.000 | 4,731,000 | -3,000 | 0.64% | 4,731,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 4,734,000 | -41,000 | 0.64% | 4,734,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 4,775,000 | -95,000 | 0.65% | 4,822,750 |
| 2025-09-18 | 2025-09-16 | 1.020 | 4,870,000 | +37,000 | 0.66% | 4,967,400 |
| 2025-09-16 | 2025-09-12 | 1.061 | 4,833,000 | +226,817 | 0.66% | 5,125,851 |
| 2025-09-15 | 2025-09-11 | 1.040 | 4,606,183 | +27,193 | 0.65% | 4,790,430 |
| 2025-09-11 | 2025-09-09 | 1.030 | 4,578,990 | +1,000,288 | 0.64% | 4,715,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 3,578,702 | +38,846 | 0.50% | 3,463,900 |
| 2025-09-09 | 2025-09-05 | 0.958 | 3,539,856 | +51,471 | 0.50% | 3,389,850 |
| 2025-09-08 | 2025-09-04 | 0.947 | 3,488,385 | -9,711 | 0.49% | 3,304,640 |
| 2025-09-04 | 2025-09-02 | 0.947 | 3,498,096 | -3,885 | 0.49% | 3,313,840 |
| 2025-09-03 | 2025-09-01 | 0.947 | 3,501,981 | +95,173 | 0.49% | 3,317,520 |
| 2025-09-02 | 2025-08-29 | 0.968 | 3,406,808 | +61,183 | 0.48% | 3,297,520 |
| 2025-08-29 | 2025-08-27 | 0.927 | 3,345,625 | -113,625 | 0.47% | 3,100,500 |
| 2025-08-28 | 2025-08-26 | 0.896 | 3,459,250 | -2,913 | 0.49% | 3,098,940 |
| 2025-08-27 | 2025-08-25 | 0.896 | 3,462,163 | -1,943 | 0.49% | 3,101,550 |
| 2025-08-26 | 2025-08-22 | 0.906 | 3,464,106 | +212,683 | 0.49% | 3,138,960 |
| 2025-08-25 | 2025-08-21 | 0.916 | 3,251,423 | -1,942 | 0.46% | 2,979,720 |
| 2025-08-22 | 2025-08-20 | 0.916 | 3,253,365 | -972 | 0.46% | 2,981,500 |
| 2025-08-21 | 2025-08-19 | 0.927 | 3,254,337 | -971 | 0.46% | 3,015,900 |
| 2025-08-20 | 2025-08-18 | 0.927 | 3,255,308 | -971 | 0.46% | 3,016,800 |
| 2025-08-19 | 2025-08-15 | 0.927 | 3,256,279 | +2,914 | 0.46% | 3,017,700 |
| 2025-08-18 | 2025-08-14 | 0.937 | 3,253,365 | -4,856 | 0.46% | 3,048,500 |
| 2025-08-15 | 2025-08-13 | 0.947 | 3,258,221 | -38,846 | 0.46% | 3,086,600 |
| 2025-08-13 | 2025-08-11 | 0.927 | 3,297,067 | -1,943 | 0.46% | 3,055,500 |
| 2025-08-12 | 2025-08-08 | 0.927 | 3,299,010 | -1,942 | 0.46% | 3,057,300 |
| 2025-08-07 | 2025-08-05 | 0.906 | 3,300,952 | -18,452 | 0.46% | 2,991,120 |
| 2025-08-01 | 2025-07-30 | 0.916 | 3,319,404 | -23,308 | 0.47% | 3,042,020 |
| 2025-07-31 | 2025-07-29 | 0.916 | 3,342,712 | -188,403 | 0.47% | 3,063,380 |
| 2025-07-30 | 2025-07-28 | 0.906 | 3,531,115 | -175,779 | 0.50% | 3,199,680 |
| 2025-07-29 | 2025-07-25 | 0.916 | 3,706,894 | -55,356 | 0.52% | 3,397,130 |
| 2025-07-28 | 2025-07-24 | 0.927 | 3,762,250 | -19,423 | 0.53% | 3,486,600 |
| 2025-07-25 | 2025-07-23 | 0.927 | 3,781,673 | -2,914 | 0.53% | 3,504,600 |
| 2025-07-24 | 2025-07-22 | 0.916 | 3,784,587 | -33,019 | 0.53% | 3,468,330 |
| 2025-07-23 | 2025-07-21 | 0.927 | 3,817,606 | -25,250 | 0.54% | 3,537,900 |
| 2025-07-22 | 2025-07-18 | 0.916 | 3,842,856 | -11,654 | 0.54% | 3,521,730 |
| 2025-07-21 | 2025-07-17 | 0.906 | 3,854,510 | -10,682 | 0.54% | 3,492,720 |
| 2025-07-17 | 2025-07-15 | 0.875 | 3,865,192 | -2,914 | 0.54% | 3,383,000 |
| 2025-07-14 | 2025-07-10 | 0.865 | 3,868,106 | +81,577 | 0.54% | 3,345,720 |
| 2025-07-11 | 2025-07-09 | 0.844 | 3,786,529 | -951,731 | 0.53% | 3,197,180 |
| 2025-07-10 | 2025-07-08 | 0.844 | 4,738,260 | -188,403 | 0.66% | 4,000,780 |
| 2025-07-04 | 2025-07-02 | 0.834 | 4,926,663 | +8,740 | 0.69% | 4,109,130 |
| 2025-06-25 | 2025-06-23 | 0.834 | 4,917,923 | -58,269 | 0.69% | 4,101,840 |
| 2025-06-23 | 2025-06-19 | 0.824 | 4,976,192 | -64,096 | 0.70% | 4,099,200 |
| 2025-06-18 | 2025-06-16 | 0.834 | 5,040,288 | -485,577 | 0.71% | 4,203,900 |
| 2025-06-16 | 2025-06-12 | 0.844 | 5,525,865 | +17,480 | 0.77% | 4,665,800 |
| 2025-06-13 | 2025-06-11 | 0.824 | 5,508,385 | -1,942 | 0.77% | 4,537,600 |
| 2025-06-03 | 2025-05-30 | 0.803 | 5,510,327 | +9,712 | 0.77% | 4,425,720 |
| 2025-05-30 | 2025-05-28 | 0.803 | 5,500,615 | +5,827 | 0.77% | 4,417,920 |
| 2025-05-27 | 2025-05-23 | 0.984 | 5,494,788 | -3,885 | 0.77% | 5,409,327 |
| 2025-05-26 | 2025-05-22 | 0.984 | 5,498,673 | +432,925 | 0.77% | 5,413,152 |
| 2025-05-23 | 2025-05-21 | 0.984 | 5,065,748 | +7,151 | 0.77% | 4,986,960 |
| 2025-05-22 | 2025-05-20 | 1.007 | 5,058,597 | -21,454 | 0.77% | 5,093,100 |
| 2025-05-21 | 2025-05-19 | 0.984 | 5,080,051 | +112,632 | 0.77% | 5,001,040 |
| 2025-05-20 | 2025-05-16 | 1.007 | 4,967,419 | +73,300 | 0.76% | 5,001,300 |
| 2025-05-19 | 2025-05-15 | 0.996 | 4,894,119 | +38,438 | 0.75% | 4,872,750 |
| 2025-05-16 | 2025-05-14 | 1.007 | 4,855,681 | +7,151 | 0.74% | 4,888,800 |
| 2025-05-15 | 2025-05-13 | 1.007 | 4,848,530 | +5,364 | 0.74% | 4,881,600 |
| 2025-05-14 | 2025-05-12 | 0.996 | 4,843,166 | +23,241 | 0.74% | 4,822,020 |
| 2025-05-13 | 2025-05-09 | 0.973 | 4,819,925 | +22,348 | 0.73% | 4,691,040 |
| 2025-05-09 | 2025-05-07 | 0.962 | 4,797,577 | +4,469 | 0.73% | 4,615,620 |
| 2025-05-08 | 2025-05-06 | 0.940 | 4,793,108 | +8,045 | 0.73% | 4,504,080 |
| 2025-05-07 | 2025-05-02 | 0.917 | 4,785,063 | +43,802 | 0.73% | 4,389,460 |
| 2025-05-06 | 2025-04-30 | 0.906 | 4,741,261 | -6,258 | 0.72% | 4,296,240 |
| 2025-05-02 | 2025-04-29 | 0.917 | 4,747,519 | -1,787 | 0.72% | 4,355,020 |
| 2025-04-30 | 2025-04-28 | 0.917 | 4,749,306 | +22,347 | 0.72% | 4,356,660 |
| 2025-04-29 | 2025-04-25 | 0.906 | 4,726,959 | -894 | 0.72% | 4,283,280 |
| 2025-04-28 | 2025-04-24 | 0.906 | 4,727,853 | +54,528 | 0.72% | 4,284,090 |
| 2025-04-25 | 2025-04-23 | 0.917 | 4,673,325 | -894 | 0.71% | 4,286,960 |
| 2025-04-24 | 2025-04-22 | 0.895 | 4,674,219 | +43,802 | 0.71% | 4,183,200 |
| 2025-04-23 | 2025-04-17 | 0.917 | 4,630,417 | +8,045 | 0.71% | 4,247,600 |
| 2025-04-22 | 2025-04-16 | 0.906 | 4,622,372 | +14,302 | 0.70% | 4,188,510 |
| 2025-04-17 | 2025-04-15 | 0.929 | 4,608,070 | +34,862 | 0.70% | 4,278,650 |
| 2025-04-16 | 2025-04-14 | 0.917 | 4,573,208 | +15,197 | 0.70% | 4,195,120 |
| 2025-04-15 | 2025-04-11 | 0.861 | 4,558,011 | +32,180 | 0.69% | 3,926,230 |
| 2025-04-14 | 2025-04-10 | 0.884 | 4,525,831 | +37,544 | 0.69% | 3,999,770 |
| 2025-04-11 | 2025-04-09 | 0.861 | 4,488,287 | +16,090 | 0.68% | 3,866,170 |
| 2025-04-10 | 2025-04-08 | 0.873 | 4,472,197 | +7,152 | 0.68% | 3,902,340 |
| 2025-04-09 | 2025-04-07 | 0.895 | 4,465,045 | +2,681 | 0.68% | 3,996,000 |
| 2025-04-08 | 2025-04-03 | 0.996 | 4,462,364 | -153,751 | 0.68% | 4,442,880 |
| 2025-04-03 | 2025-04-01 | 1.085 | 4,616,115 | -8,045 | 0.70% | 5,009,080 |
| 2025-03-31 | 2025-03-27 | 1.063 | 4,624,160 | +2,010,388 | 0.70% | 4,914,350 |
| 2025-03-28 | 2025-03-26 | 1.096 | 2,613,772 | +22,347 | 0.40% | 2,865,520 |
| 2025-03-27 | 2025-03-25 | 1.096 | 2,591,425 | +1,788 | 0.39% | 2,841,020 |
| 2025-03-14 | 2025-03-12 | 1.085 | 2,589,637 | -2,682 | 0.39% | 2,810,090 |
| 2025-03-07 | 2025-03-05 | 0.917 | 2,592,319 | +62,574 | 0.39% | 2,378,000 |
| 2025-03-06 | 2025-03-04 | 0.929 | 2,529,745 | +276,216 | 0.39% | 2,348,900 |
| 2025-02-25 | 2025-02-21 | 0.895 | 2,253,529 | -894 | 0.34% | 2,016,800 |
| 2025-02-24 | 2025-02-20 | 0.895 | 2,254,423 | -894 | 0.34% | 2,017,600 |
| 2025-02-21 | 2025-02-19 | 0.906 | 2,255,317 | -1,788 | 0.34% | 2,043,630 |
| 2025-02-20 | 2025-02-18 | 0.906 | 2,257,105 | -894 | 0.34% | 2,045,250 |
| 2025-02-13 | 2025-02-11 | 0.884 | 2,257,999 | -894 | 0.34% | 1,995,540 |
| 2025-02-11 | 2025-02-07 | 0.884 | 2,258,893 | -11,621 | 0.34% | 1,996,330 |
| 2025-02-10 | 2025-02-06 | 0.884 | 2,270,514 | -893 | 0.35% | 2,006,600 |
| 2025-02-07 | 2025-02-05 | 0.884 | 2,271,407 | -894 | 0.35% | 2,007,390 |
| 2025-02-06 | 2025-02-04 | 0.873 | 2,272,301 | +16,984 | 0.35% | 1,982,760 |
| 2025-02-05 | 2025-02-03 | 0.873 | 2,255,317 | -1,788 | 0.34% | 1,967,940 |
| 2025-02-04 | 2025-01-28 | 0.884 | 2,257,105 | -8,045 | 0.34% | 1,994,750 |
| 2025-01-24 | 2025-01-22 | 0.873 | 2,265,150 | +16,984 | 0.35% | 1,976,520 |
| 2025-01-23 | 2025-01-21 | 0.884 | 2,248,166 | +894 | 0.34% | 1,986,850 |
| 2025-01-22 | 2025-01-20 | 0.884 | 2,247,272 | -22,348 | 0.34% | 1,986,060 |
| 2025-01-17 | 2025-01-15 | 0.884 | 2,269,620 | -17,878 | 0.35% | 2,005,810 |
| 2025-01-16 | 2025-01-14 | 0.884 | 2,287,498 | +4,470 | 0.35% | 2,021,610 |
| 2025-01-15 | 2025-01-13 | 0.873 | 2,283,028 | +8,045 | 0.35% | 1,992,120 |
| 2025-01-13 | 2025-01-09 | 0.873 | 2,274,983 | -10,727 | 0.35% | 1,985,100 |
| 2025-01-06 | 2025-01-02 | 0.873 | 2,285,710 | -1,788 | 0.35% | 1,994,460 |
| 2025-01-03 | 2024-12-31 | 0.861 | 2,287,498 | -1,788 | 0.35% | 1,970,430 |
| 2025-01-02 | 2024-12-27 | 0.895 | 2,289,286 | -1,787 | 0.35% | 2,048,800 |
| 2024-12-27 | 2024-12-20 | 0.873 | 2,291,073 | +2,681 | 0.35% | 1,999,140 |
| 2024-12-23 | 2024-12-19 | 0.873 | 2,288,392 | -1,787 | 0.35% | 1,996,800 |
| 2024-12-04 | 2024-12-02 | 0.873 | 2,290,179 | -1,788 | 0.35% | 1,998,360 |
| 2024-12-03 | 2024-11-29 | 0.873 | 2,291,967 | -894 | 0.35% | 1,999,920 |
| 2024-11-27 | 2024-11-25 | 0.873 | 2,292,861 | +228,839 | 0.35% | 2,000,700 |
| 2024-11-25 | 2024-11-21 | 0.873 | 2,064,022 | +894 | 0.31% | 1,801,020 |
| 2024-11-18 | 2024-11-14 | 0.929 | 2,063,128 | +3,576 | 0.31% | 1,915,640 |
| 2024-11-14 | 2024-11-12 | 0.873 | 2,059,552 | -2,682 | 0.31% | 1,797,120 |
| 2024-11-05 | 2024-11-01 | 0.873 | 2,062,234 | -2,682 | 0.31% | 1,799,460 |
| 2024-11-04 | 2024-10-31 | 0.850 | 2,064,916 | -1,788 | 0.31% | 1,755,600 |
| 2024-10-31 | 2024-10-29 | 0.850 | 2,066,704 | +29,499 | 0.31% | 1,757,120 |
| 2024-10-29 | 2024-10-25 | 0.850 | 2,037,205 | +8,939 | 0.31% | 1,732,040 |
| 2024-10-28 | 2024-10-24 | 0.861 | 2,028,266 | +43,801 | 0.31% | 1,747,130 |
| 2024-10-25 | 2024-10-23 | 0.861 | 1,984,465 | +6,258 | 0.30% | 1,709,400 |
| 2024-10-24 | 2024-10-22 | 0.873 | 1,978,207 | +8,939 | 0.30% | 1,726,140 |
| 2024-10-22 | 2024-10-18 | 0.873 | 1,969,268 | +11,620 | 0.30% | 1,718,340 |
| 2024-10-17 | 2024-10-15 | 0.861 | 1,957,648 | -1,787 | 0.30% | 1,686,300 |
| 2024-10-14 | 2024-10-09 | 0.850 | 1,959,435 | +46,483 | 0.30% | 1,665,920 |
| 2024-10-10 | 2024-10-08 | 0.861 | 1,912,952 | -2,682 | 0.29% | 1,647,800 |
| 2024-10-08 | 2024-10-04 | 0.861 | 1,915,634 | -2,682 | 0.29% | 1,650,110 |
| 2024-10-07 | 2024-10-03 | 0.884 | 1,918,316 | -1,788 | 0.29% | 1,695,340 |
| 2024-10-04 | 2024-10-02 | 0.873 | 1,920,104 | -1,787 | 0.29% | 1,675,440 |
| 2024-10-03 | 2024-09-30 | 0.839 | 1,921,891 | +2,681 | 0.29% | 1,612,500 |
| 2024-10-02 | 2024-09-27 | 0.861 | 1,919,210 | +8,045 | 0.29% | 1,653,190 |
| 2024-09-30 | 2024-09-26 | 0.839 | 1,911,165 | -1,787 | 0.29% | 1,603,500 |
| 2024-09-27 | 2024-09-25 | 0.839 | 1,912,952 | -1,788 | 0.29% | 1,605,000 |
| 2024-09-26 | 2024-09-24 | 0.839 | 1,914,740 | -1,788 | 0.29% | 1,606,500 |
| 2024-09-24 | 2024-09-20 | 0.839 | 1,916,528 | -1,788 | 0.29% | 1,608,000 |
| 2024-09-23 | 2024-09-19 | 0.839 | 1,918,316 | -270,852 | 0.29% | 1,609,500 |
| 2024-09-16 | 2024-09-12 | 0.873 | 2,189,168 | +86,414 | 0.33% | 1,912,233 |
| 2024-09-13 | 2024-09-11 | 0.873 | 2,102,754 | -1,717 | 0.33% | 1,836,750 |
| 2024-09-12 | 2024-09-10 | 0.897 | 2,104,471 | -2,576 | 0.33% | 1,887,270 |
| 2024-09-11 | 2024-09-09 | 0.897 | 2,107,047 | -2,576 | 0.33% | 1,889,580 |
| 2024-09-10 | 2024-09-05 | 0.897 | 2,109,623 | -1,717 | 0.33% | 1,891,890 |
| 2024-09-09 | 2024-09-04 | 0.897 | 2,111,340 | -2,576 | 0.33% | 1,893,430 |
| 2024-09-05 | 2024-09-03 | 0.897 | 2,113,916 | -1,717 | 0.34% | 1,895,740 |
| 2024-09-04 | 2024-09-02 | 0.897 | 2,115,633 | -1,717 | 0.34% | 1,897,280 |
| 2024-08-22 | 2024-08-20 | 0.897 | 2,117,350 | +257,585 | 0.34% | 1,898,820 |
| 2024-08-21 | 2024-08-19 | 0.908 | 1,859,765 | +171,723 | 0.29% | 1,689,480 |
| 2024-08-15 | 2024-08-13 | 0.862 | 1,688,042 | +21,466 | 0.27% | 1,454,840 |
| 2024-08-14 | 2024-08-12 | 0.873 | 1,666,576 | +2,576 | 0.26% | 1,455,750 |
| 2024-08-09 | 2024-08-07 | 0.827 | 1,664,000 | -14,597 | 0.26% | 1,375,980 |
| 2024-08-08 | 2024-08-06 | 0.815 | 1,678,597 | +46,365 | 0.27% | 1,368,500 |
| 2024-08-06 | 2024-08-02 | 0.850 | 1,632,232 | -858 | 0.26% | 1,387,730 |
| 2024-08-05 | 2024-08-01 | 0.839 | 1,633,090 | -2,576 | 0.26% | 1,369,440 |
| 2024-08-02 | 2024-07-31 | 0.850 | 1,635,666 | -3,434 | 0.26% | 1,390,650 |
| 2024-08-01 | 2024-07-30 | 0.839 | 1,639,100 | -9,445 | 0.26% | 1,374,480 |
| 2024-07-30 | 2024-07-26 | 0.862 | 1,648,545 | +858 | 0.26% | 1,420,800 |
| 2024-07-29 | 2024-07-25 | 0.862 | 1,647,687 | +1,718 | 0.26% | 1,420,060 |
| 2024-07-26 | 2024-07-24 | 0.862 | 1,645,969 | +7,727 | 0.26% | 1,418,580 |
| 2024-07-25 | 2024-07-23 | 0.839 | 1,638,242 | -53,234 | 0.26% | 1,373,760 |
| 2024-07-24 | 2024-07-22 | 0.827 | 1,691,476 | -859 | 0.27% | 1,398,700 |
| 2024-07-23 | 2024-07-19 | 0.827 | 1,692,335 | -77,275 | 0.27% | 1,399,410 |
| 2024-07-22 | 2024-07-18 | 0.839 | 1,769,610 | -42,931 | 0.28% | 1,483,920 |
| 2024-07-19 | 2024-07-17 | 0.850 | 1,812,541 | -55,810 | 0.29% | 1,541,030 |
| 2024-07-18 | 2024-07-16 | 0.850 | 1,868,351 | -13,738 | 0.30% | 1,588,480 |
| 2024-07-17 | 2024-07-15 | 0.873 | 1,882,089 | -46,366 | 0.30% | 1,644,000 |
| 2024-07-16 | 2024-07-12 | 0.873 | 1,928,455 | -1,717 | 0.31% | 1,684,500 |
| 2024-07-15 | 2024-07-11 | 0.885 | 1,930,172 | -9,445 | 0.31% | 1,708,480 |
| 2024-07-12 | 2024-07-10 | 0.873 | 1,939,617 | -23,182 | 0.31% | 1,694,250 |
| 2024-07-11 | 2024-07-09 | 0.897 | 1,962,799 | +3,434 | 0.31% | 1,760,220 |
| 2024-07-08 | 2024-07-04 | 0.897 | 1,959,365 | +33,486 | 0.31% | 1,757,140 |
| 2024-07-05 | 2024-07-03 | 0.908 | 1,925,879 | +2,576 | 0.31% | 1,749,540 |
| 2024-07-04 | 2024-07-02 | 0.908 | 1,923,303 | +141,672 | 0.31% | 1,747,200 |
| 2024-07-03 | 2024-06-28 | 0.885 | 1,781,631 | +47,224 | 0.28% | 1,577,000 |
| 2024-06-28 | 2024-06-26 | 0.885 | 1,734,407 | -8,586 | 0.28% | 1,535,200 |
| 2024-06-25 | 2024-06-21 | 0.862 | 1,742,993 | -8,586 | 0.28% | 1,502,200 |
| 2024-06-21 | 2024-06-19 | 0.873 | 1,751,579 | -25,759 | 0.28% | 1,530,000 |
| 2024-06-20 | 2024-06-18 | 0.827 | 1,777,338 | -12,021 | 0.28% | 1,469,700 |
| 2024-06-12 | 2024-06-07 | 0.815 | 1,789,359 | +54,093 | 0.28% | 1,458,800 |
| 2024-06-04 | 2024-05-31 | 0.780 | 1,735,266 | -12,020 | 0.28% | 1,354,070 |
| 2024-05-31 | 2024-05-29 | 0.804 | 1,747,286 | -42,931 | 0.28% | 1,404,150 |
| 2024-05-30 | 2024-05-28 | 0.804 | 1,790,217 | +8,586 | 0.28% | 1,438,650 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,781,631 | +38,638 | 0.28% | 1,390,250 |
| 2024-05-24 | 2024-05-22 | 0.926 | 1,742,993 | +230,503 | 0.28% | 1,614,304 |
| 2024-05-23 | 2024-05-21 | 0.901 | 1,512,490 | +799 | 0.26% | 1,362,960 |
| 2024-05-22 | 2024-05-20 | 0.914 | 1,511,691 | +799 | 0.26% | 1,381,160 |
| 2024-05-21 | 2024-05-17 | 0.901 | 1,510,892 | +799 | 0.26% | 1,361,520 |
| 2024-05-20 | 2024-05-16 | 0.914 | 1,510,093 | -5,593 | 0.26% | 1,379,700 |
| 2024-05-16 | 2024-05-13 | 0.926 | 1,515,686 | +13,583 | 0.26% | 1,403,780 |
| 2024-05-09 | 2024-05-07 | 0.864 | 1,502,103 | -78,301 | 0.26% | 1,297,200 |
| 2024-05-08 | 2024-05-06 | 0.851 | 1,580,404 | -81,498 | 0.27% | 1,345,040 |
| 2024-04-30 | 2024-04-26 | 0.839 | 1,661,902 | +2,397 | 0.28% | 1,393,600 |
| 2024-04-29 | 2024-04-25 | 0.839 | 1,659,505 | +3,196 | 0.28% | 1,391,590 |
| 2024-04-26 | 2024-04-24 | 0.826 | 1,656,309 | +2,397 | 0.28% | 1,368,180 |
| 2024-04-25 | 2024-04-23 | 0.851 | 1,653,912 | +1,598 | 0.28% | 1,407,600 |
| 2024-04-24 | 2024-04-22 | 0.851 | 1,652,314 | +2,397 | 0.28% | 1,406,240 |
| 2024-04-18 | 2024-04-16 | 0.851 | 1,649,917 | +1,598 | 0.28% | 1,404,200 |
| 2024-04-17 | 2024-04-15 | 0.839 | 1,648,319 | +799 | 0.28% | 1,382,210 |
| 2024-04-15 | 2024-04-11 | 0.864 | 1,647,520 | +1,598 | 0.28% | 1,422,780 |
| 2024-04-12 | 2024-04-10 | 0.864 | 1,645,922 | +799 | 0.28% | 1,421,400 |
| 2024-04-11 | 2024-04-09 | 0.851 | 1,645,123 | +799 | 0.28% | 1,400,120 |
| 2024-04-10 | 2024-04-08 | 0.864 | 1,644,324 | +1,598 | 0.28% | 1,420,020 |
| 2024-04-09 | 2024-04-05 | 0.851 | 1,642,726 | +1,598 | 0.28% | 1,398,080 |
| 2024-04-02 | 2024-03-27 | 0.839 | 1,641,128 | +23,970 | 0.28% | 1,376,180 |
| 2024-03-06 | 2024-03-04 | 0.763 | 1,617,158 | -15,980 | 0.28% | 1,234,640 |
| 2024-03-05 | 2024-03-01 | 0.738 | 1,633,138 | -6,392 | 0.28% | 1,205,960 |
| 2024-02-28 | 2024-02-26 | 0.713 | 1,639,530 | -31,160 | 0.28% | 1,169,640 |
| 2024-02-27 | 2024-02-23 | 0.713 | 1,670,690 | -7,990 | 0.28% | 1,191,870 |
| 2024-02-23 | 2024-02-21 | 0.701 | 1,678,680 | -799 | 0.29% | 1,176,560 |
| 2024-02-19 | 2024-02-15 | 0.713 | 1,679,479 | -39,950 | 0.29% | 1,198,140 |
| 2024-02-14 | 2024-02-07 | 0.713 | 1,719,429 | -27,965 | 0.29% | 1,226,640 |
| 2024-01-30 | 2024-01-26 | 0.726 | 1,747,394 | +799 | 0.30% | 1,268,460 |
| 2024-01-18 | 2024-01-16 | 0.701 | 1,746,595 | -7,990 | 0.30% | 1,224,160 |
| 2024-01-17 | 2024-01-15 | 0.713 | 1,754,585 | -23,969 | 0.30% | 1,251,720 |
| 2024-01-10 | 2024-01-08 | 0.713 | 1,778,554 | -13,583 | 0.30% | 1,268,820 |
| 2024-01-04 | 2024-01-02 | 0.751 | 1,792,137 | -7,990 | 0.31% | 1,345,800 |
| 2023-12-21 | 2023-12-19 | 0.751 | 1,800,127 | +799 | 0.31% | 1,351,800 |
| 2023-12-13 | 2023-12-11 | 0.751 | 1,799,328 | +799 | 0.31% | 1,351,200 |
| 2023-12-11 | 2023-12-07 | 0.738 | 1,798,529 | -799 | 0.31% | 1,328,090 |
| 2023-12-05 | 2023-12-01 | 0.776 | 1,799,328 | +799 | 0.31% | 1,396,240 |
| 2023-12-04 | 2023-11-30 | 0.751 | 1,798,529 | -31,161 | 0.31% | 1,350,600 |
| 2023-12-01 | 2023-11-29 | 0.738 | 1,829,690 | -799 | 0.31% | 1,351,100 |
| 2023-11-30 | 2023-11-28 | 0.751 | 1,830,489 | -799 | 0.31% | 1,374,600 |
| 2023-11-29 | 2023-11-27 | 0.763 | 1,831,288 | -49,537 | 0.31% | 1,398,120 |
| 2023-11-22 | 2023-11-20 | 0.751 | 1,880,825 | -799 | 0.32% | 1,412,400 |
| 2023-11-08 | 2023-11-06 | 0.751 | 1,881,624 | -799 | 0.32% | 1,413,000 |
| 2023-11-07 | 2023-11-03 | 0.713 | 1,882,423 | -799 | 0.32% | 1,342,920 |
| 2023-10-25 | 2023-10-20 | 0.726 | 1,883,222 | +799 | 0.32% | 1,367,060 |
| 2023-10-24 | 2023-10-19 | 0.738 | 1,882,423 | +799 | 0.32% | 1,390,040 |
| 2023-10-19 | 2023-10-17 | 0.751 | 1,881,624 | -6,392 | 0.32% | 1,413,000 |
| 2023-10-12 | 2023-10-10 | 0.776 | 1,888,016 | -8,789 | 0.32% | 1,465,060 |
| 2023-10-10 | 2023-10-06 | 0.801 | 1,896,805 | +799 | 0.32% | 1,519,360 |
| 2023-10-06 | 2023-10-04 | 0.801 | 1,896,006 | -1,598 | 0.32% | 1,518,720 |
| 2023-10-05 | 2023-10-03 | 0.814 | 1,897,604 | -1,598 | 0.32% | 1,543,750 |
| 2023-09-29 | 2023-09-27 | 0.826 | 1,899,202 | +47,940 | 0.32% | 1,568,820 |
| 2023-09-28 | 2023-09-26 | 0.788 | 1,851,262 | -1,598 | 0.32% | 1,459,710 |
| 2023-09-27 | 2023-09-25 | 0.814 | 1,852,860 | -1,598 | 0.32% | 1,507,350 |
| 2023-09-26 | 2023-09-22 | 0.826 | 1,854,458 | -3,196 | 0.32% | 1,531,860 |
| 2023-09-22 | 2023-09-20 | 0.814 | 1,857,654 | -2,397 | 0.32% | 1,511,250 |
| 2023-09-21 | 2023-09-19 | 0.801 | 1,860,051 | -3,196 | 0.32% | 1,489,920 |
| 2023-09-20 | 2023-09-18 | 0.788 | 1,863,247 | -3,196 | 0.32% | 1,469,160 |
| 2023-09-19 | 2023-09-15 | 0.776 | 1,866,443 | -3,995 | 0.32% | 1,448,320 |
| 2023-09-18 | 2023-09-14 | 0.788 | 1,870,438 | -3,196 | 0.32% | 1,474,830 |
| 2023-09-15 | 2023-09-13 | 0.827 | 1,873,634 | -3,196 | 0.32% | 1,549,213 |
| 2023-09-14 | 2023-09-12 | 0.814 | 1,876,830 | +55,555 | 0.32% | 1,527,608 |
| 2023-09-13 | 2023-09-11 | 0.814 | 1,821,275 | -3,870 | 0.32% | 1,482,390 |
| 2023-09-12 | 2023-09-07 | 0.814 | 1,825,145 | -3,871 | 0.32% | 1,485,540 |
| 2023-09-06 | 2023-09-04 | 0.814 | 1,829,016 | -3,096 | 0.32% | 1,488,690 |
| 2023-09-05 | 2023-08-31 | 0.801 | 1,832,112 | +3,096 | 0.32% | 1,467,540 |
| 2023-09-04 | 2023-08-30 | 0.801 | 1,829,016 | +3,097 | 0.32% | 1,465,060 |
| 2023-08-31 | 2023-08-29 | 0.788 | 1,825,919 | -325,864 | 0.32% | 1,438,990 |
| 2023-08-30 | 2023-08-28 | 0.801 | 2,151,783 | +3,096 | 0.38% | 1,723,600 |
| 2023-08-29 | 2023-08-25 | 0.801 | 2,148,687 | +2,322 | 0.38% | 1,721,120 |
| 2023-08-28 | 2023-08-24 | 0.814 | 2,146,365 | +1,548 | 0.38% | 1,746,990 |
| 2023-08-25 | 2023-08-23 | 0.814 | 2,144,817 | +1,548 | 0.38% | 1,745,730 |
| 2023-08-24 | 2023-08-22 | 0.814 | 2,143,269 | +1,548 | 0.38% | 1,744,470 |
| 2023-08-23 | 2023-08-21 | 0.814 | 2,141,721 | +774 | 0.38% | 1,743,210 |
| 2023-08-22 | 2023-08-18 | 0.814 | 2,140,947 | +20,125 | 0.38% | 1,742,580 |
| 2023-08-21 | 2023-08-17 | 0.827 | 2,120,822 | +774 | 0.37% | 1,753,600 |
| 2023-08-18 | 2023-08-16 | 0.814 | 2,120,048 | +774 | 0.37% | 1,725,570 |
| 2023-08-17 | 2023-08-15 | 0.801 | 2,119,274 | +774 | 0.37% | 1,697,560 |
| 2023-08-14 | 2023-08-10 | 0.801 | 2,118,500 | +774 | 0.37% | 1,696,940 |
| 2023-08-08 | 2023-08-04 | 0.801 | 2,117,726 | -774 | 0.37% | 1,696,320 |
| 2023-08-07 | 2023-08-03 | 0.814 | 2,118,500 | -774 | 0.37% | 1,724,310 |
| 2023-07-31 | 2023-07-27 | 0.788 | 2,119,274 | -9,288 | 0.37% | 1,670,180 |
| 2023-07-26 | 2023-07-24 | 0.788 | 2,128,562 | -774 | 0.37% | 1,677,500 |
| 2023-07-25 | 2023-07-21 | 0.814 | 2,129,336 | -774 | 0.37% | 1,733,130 |
| 2023-07-24 | 2023-07-20 | 0.788 | 2,130,110 | -774 | 0.37% | 1,678,720 |
| 2023-07-20 | 2023-07-18 | 0.788 | 2,130,884 | +3,870 | 0.37% | 1,679,330 |
| 2023-07-19 | 2023-07-14 | 0.788 | 2,127,014 | +4,644 | 0.37% | 1,676,280 |
| 2023-07-18 | 2023-07-13 | 0.788 | 2,122,370 | +1,548 | 0.37% | 1,672,620 |
| 2023-07-13 | 2023-07-11 | 0.775 | 2,120,822 | -1,548 | 0.37% | 1,644,000 |
| 2023-07-12 | 2023-07-10 | 0.762 | 2,122,370 | -1,548 | 0.37% | 1,617,780 |
| 2023-07-11 | 2023-07-07 | 0.749 | 2,123,918 | -1,548 | 0.37% | 1,591,520 |
| 2023-07-10 | 2023-07-06 | 0.762 | 2,125,466 | -774 | 0.37% | 1,620,140 |
| 2023-07-07 | 2023-07-05 | 0.762 | 2,126,240 | -1,548 | 0.37% | 1,620,730 |
| 2023-07-06 | 2023-07-04 | 0.775 | 2,127,788 | -20,899 | 0.37% | 1,649,400 |
| 2023-07-05 | 2023-07-03 | 0.762 | 2,148,687 | -774 | 0.38% | 1,637,840 |
| 2023-07-04 | 2023-06-30 | 0.762 | 2,149,461 | -774 | 0.38% | 1,638,430 |
| 2023-07-03 | 2023-06-29 | 0.775 | 2,150,235 | -1,548 | 0.38% | 1,666,800 |
| 2023-06-30 | 2023-06-28 | 0.762 | 2,151,783 | -774 | 0.38% | 1,640,200 |
| 2023-06-29 | 2023-06-27 | 0.762 | 2,152,557 | -774 | 0.38% | 1,640,790 |
| 2023-06-28 | 2023-06-26 | 0.775 | 2,153,331 | -774 | 0.38% | 1,669,200 |
| 2023-06-27 | 2023-06-23 | 0.749 | 2,154,105 | -774 | 0.38% | 1,614,140 |
| 2023-06-23 | 2023-06-20 | 0.736 | 2,154,879 | -774 | 0.38% | 1,586,880 |
| 2023-06-21 | 2023-06-19 | 0.736 | 2,155,653 | -774 | 0.38% | 1,587,450 |
| 2023-06-19 | 2023-06-15 | 0.762 | 2,156,427 | -7,740 | 0.38% | 1,643,740 |
| 2023-06-14 | 2023-06-12 | 0.762 | 2,164,167 | +774 | 0.38% | 1,649,640 |
| 2023-06-09 | 2023-06-07 | 0.775 | 2,163,393 | +1,548 | 0.38% | 1,677,000 |
| 2023-06-08 | 2023-06-06 | 0.762 | 2,161,845 | +1,548 | 0.38% | 1,647,870 |
| 2023-06-07 | 2023-06-05 | 0.749 | 2,160,297 | -47,990 | 0.38% | 1,618,780 |
| 2023-06-06 | 2023-06-02 | 0.749 | 2,208,287 | -32,509 | 0.39% | 1,654,740 |
| 2023-06-02 | 2023-05-31 | 0.736 | 2,240,796 | -3,096 | 0.39% | 1,650,150 |
| 2023-06-01 | 2023-05-30 | 0.775 | 2,243,892 | -2,322 | 0.39% | 1,739,400 |
| 2023-05-30 | 2023-05-25 | 0.855 | 2,246,214 | -1,548 | 0.40% | 1,919,673 |
| 2023-05-29 | 2023-05-24 | 0.855 | 2,247,762 | +104,825 | 0.40% | 1,920,996 |
| 2023-05-25 | 2023-05-23 | 0.855 | 2,142,937 | -2,211 | 0.40% | 1,831,410 |
| 2023-05-24 | 2023-05-22 | 0.855 | 2,145,148 | -1,475 | 0.40% | 1,833,300 |
| 2023-05-23 | 2023-05-19 | 0.868 | 2,146,623 | -737 | 0.40% | 1,863,680 |
| 2023-05-22 | 2023-05-18 | 0.882 | 2,147,360 | +9,583 | 0.40% | 1,893,450 |
| 2023-05-19 | 2023-05-17 | 0.868 | 2,137,777 | -1,474 | 0.39% | 1,856,000 |
| 2023-05-18 | 2023-05-16 | 0.895 | 2,139,251 | -1,475 | 0.40% | 1,915,320 |
| 2023-05-17 | 2023-05-15 | 0.868 | 2,140,726 | -737 | 0.40% | 1,858,560 |
| 2023-05-12 | 2023-05-10 | 0.868 | 2,141,463 | -737 | 0.40% | 1,859,200 |
| 2023-05-11 | 2023-05-09 | 0.868 | 2,142,200 | -1,474 | 0.40% | 1,859,840 |
| 2023-05-10 | 2023-05-08 | 0.868 | 2,143,674 | -1,474 | 0.40% | 1,861,120 |
| 2023-05-09 | 2023-05-05 | 0.855 | 2,145,148 | -1,475 | 0.40% | 1,833,300 |
| 2023-05-08 | 2023-05-04 | 0.868 | 2,146,623 | -2,211 | 0.40% | 1,863,680 |
| 2023-05-05 | 2023-05-03 | 0.882 | 2,148,834 | -1,475 | 0.40% | 1,894,750 |
| 2023-05-04 | 2023-05-02 | 0.882 | 2,150,309 | -2,948 | 0.40% | 1,896,050 |
| 2023-05-03 | 2023-04-28 | 0.868 | 2,153,257 | -1,475 | 0.40% | 1,869,440 |
| 2023-05-02 | 2023-04-27 | 0.868 | 2,154,732 | -3,685 | 0.40% | 1,870,720 |
| 2023-04-28 | 2023-04-26 | 0.855 | 2,158,417 | -43,493 | 0.40% | 1,844,640 |
| 2023-04-27 | 2023-04-25 | 0.855 | 2,201,910 | -1,474 | 0.41% | 1,881,810 |
| 2023-04-26 | 2023-04-24 | 0.841 | 2,203,384 | +28,012 | 0.41% | 1,853,180 |
| 2023-04-25 | 2023-04-21 | 0.855 | 2,175,372 | -1,475 | 0.40% | 1,859,130 |
| 2023-04-24 | 2023-04-20 | 0.827 | 2,176,847 | -2,211 | 0.40% | 1,801,330 |
| 2023-04-21 | 2023-04-19 | 0.827 | 2,179,058 | -110,575 | 0.40% | 1,803,160 |
| 2023-04-20 | 2023-04-18 | 0.827 | 2,289,633 | -1,474 | 0.42% | 1,894,660 |
| 2023-04-19 | 2023-04-17 | 0.841 | 2,291,107 | -17,692 | 0.42% | 1,926,960 |
| 2023-04-18 | 2023-04-14 | 0.827 | 2,308,799 | -22,852 | 0.43% | 1,910,520 |
| 2023-04-17 | 2023-04-13 | 0.841 | 2,331,651 | -156,279 | 0.43% | 1,961,060 |
| 2023-04-14 | 2023-04-12 | 0.841 | 2,487,930 | -37,595 | 0.46% | 2,092,500 |
| 2023-04-13 | 2023-04-11 | 0.855 | 2,525,525 | +12,531 | 0.47% | 2,158,380 |
| 2023-04-12 | 2023-04-06 | 0.868 | 2,512,994 | +2,212 | 0.46% | 2,181,760 |
| 2023-04-11 | 2023-04-04 | 0.868 | 2,510,782 | -1,474 | 0.46% | 2,179,840 |
| 2023-04-06 | 2023-04-03 | 0.868 | 2,512,256 | +737 | 0.46% | 2,181,120 |
| 2023-04-04 | 2023-03-31 | 0.868 | 2,511,519 | -737 | 0.46% | 2,180,480 |
| 2023-03-31 | 2023-03-29 | 0.868 | 2,512,256 | -37,596 | 0.46% | 2,181,120 |
| 2023-03-30 | 2023-03-28 | 0.882 | 2,549,852 | -54,550 | 0.47% | 2,248,350 |
| 2023-03-29 | 2023-03-27 | 0.882 | 2,604,402 | -4,423 | 0.48% | 2,296,450 |
| 2023-03-28 | 2023-03-24 | 0.882 | 2,608,825 | -5,897 | 0.48% | 2,300,350 |
| 2023-03-24 | 2023-03-22 | 0.882 | 2,614,722 | -3,686 | 0.48% | 2,305,550 |
| 2023-03-21 | 2023-03-17 | 0.882 | 2,618,408 | -737 | 0.48% | 2,308,800 |
| 2023-03-20 | 2023-03-16 | 0.882 | 2,619,145 | -737 | 0.48% | 2,309,450 |
| 2023-03-17 | 2023-03-15 | 0.882 | 2,619,882 | +8,846 | 0.48% | 2,310,100 |
| 2023-03-16 | 2023-03-14 | 0.868 | 2,611,036 | +16,217 | 0.48% | 2,266,880 |
| 2023-03-15 | 2023-03-13 | 0.868 | 2,594,819 | -737 | 0.48% | 2,252,800 |
| 2023-03-14 | 2023-03-10 | 0.868 | 2,595,556 | +21,378 | 0.48% | 2,253,440 |
| 2023-03-13 | 2023-03-09 | 0.868 | 2,574,178 | -737 | 0.48% | 2,234,880 |
| 2023-03-10 | 2023-03-08 | 0.855 | 2,574,915 | +18,429 | 0.48% | 2,200,590 |
| 2023-03-09 | 2023-03-07 | 0.868 | 2,556,486 | +13,269 | 0.47% | 2,219,520 |
| 2023-03-08 | 2023-03-06 | 0.868 | 2,543,217 | +5,897 | 0.47% | 2,208,000 |
| 2023-03-02 | 2023-02-28 | 0.868 | 2,537,320 | +2,212 | 0.47% | 2,202,880 |
| 2023-03-01 | 2023-02-27 | 0.868 | 2,535,108 | +16,954 | 0.47% | 2,200,960 |
| 2023-02-28 | 2023-02-24 | 0.882 | 2,518,154 | +1,475 | 0.47% | 2,220,400 |
| 2023-02-27 | 2023-02-23 | 0.868 | 2,516,679 | -738 | 0.46% | 2,184,960 |
| 2023-02-23 | 2023-02-21 | 0.895 | 2,517,417 | -1,474 | 0.47% | 2,253,900 |
| 2023-02-22 | 2023-02-20 | 0.895 | 2,518,891 | -737 | 0.47% | 2,255,220 |
| 2023-02-21 | 2023-02-17 | 0.882 | 2,519,628 | -737 | 0.47% | 2,221,700 |
| 2023-02-17 | 2023-02-15 | 0.841 | 2,520,365 | -37,596 | 0.47% | 2,119,780 |
| 2023-02-16 | 2023-02-14 | 0.841 | 2,557,961 | -737 | 0.47% | 2,151,400 |
| 2023-02-15 | 2023-02-13 | 0.841 | 2,558,698 | +33,173 | 0.47% | 2,152,020 |
| 2023-02-14 | 2023-02-10 | 0.855 | 2,525,525 | -738 | 0.47% | 2,158,380 |
| 2023-02-13 | 2023-02-09 | 0.868 | 2,526,263 | -6,634 | 0.47% | 2,193,280 |
| 2023-02-10 | 2023-02-08 | 0.868 | 2,532,897 | +14,006 | 0.47% | 2,199,040 |
| 2023-02-09 | 2023-02-07 | 0.868 | 2,518,891 | +11,058 | 0.47% | 2,186,880 |
| 2023-02-08 | 2023-02-06 | 0.882 | 2,507,833 | +119,420 | 0.46% | 2,211,300 |
| 2023-02-07 | 2023-02-03 | 0.868 | 2,388,413 | +180,606 | 0.44% | 2,073,600 |
| 2023-02-06 | 2023-02-02 | 0.868 | 2,207,807 | +294,865 | 0.41% | 1,916,800 |
| 2023-02-03 | 2023-02-01 | 0.855 | 1,912,942 | +396,595 | 0.35% | 1,634,850 |
| 2023-02-02 | 2023-01-31 | 0.882 | 1,516,347 | +160,702 | 0.28% | 1,337,050 |
| 2023-02-01 | 2023-01-30 | 0.814 | 1,355,645 | +292,654 | 0.25% | 1,103,400 |
| 2023-01-31 | 2023-01-27 | 0.746 | 1,062,991 | -1,474 | 0.20% | 793,100 |
| 2023-01-30 | 2023-01-26 | 0.746 | 1,064,465 | -1,475 | 0.20% | 794,200 |
| 2023-01-26 | 2023-01-19 | 0.773 | 1,065,940 | -737 | 0.20% | 824,220 |
| 2023-01-20 | 2023-01-18 | 0.773 | 1,066,677 | -1,474 | 0.20% | 824,790 |
| 2023-01-19 | 2023-01-17 | 0.773 | 1,068,151 | +737 | 0.20% | 825,930 |
| 2023-01-18 | 2023-01-16 | 0.760 | 1,067,414 | +19,166 | 0.20% | 810,880 |
| 2023-01-17 | 2023-01-13 | 0.760 | 1,048,248 | +737 | 0.19% | 796,320 |
| 2023-01-16 | 2023-01-12 | 0.773 | 1,047,511 | -1,474 | 0.19% | 809,970 |
| 2023-01-13 | 2023-01-11 | 0.746 | 1,048,985 | +58,236 | 0.19% | 782,650 |
| 2023-01-12 | 2023-01-10 | 0.705 | 990,749 | -1,474 | 0.18% | 698,880 |
| 2023-01-11 | 2023-01-09 | 0.719 | 992,223 | -1,475 | 0.18% | 713,380 |
| 2023-01-10 | 2023-01-06 | 0.705 | 993,698 | +2,949 | 0.18% | 700,960 |
| 2023-01-09 | 2023-01-05 | 0.719 | 990,749 | +98,780 | 0.18% | 712,320 |
| 2023-01-04 | 2022-12-30 | 0.692 | 891,969 | +1,474 | 0.16% | 617,100 |
| 2023-01-03 | 2022-12-29 | 0.651 | 890,495 | +738 | 0.16% | 579,840 |
| 2022-12-30 | 2022-12-28 | 0.678 | 889,757 | +737 | 0.16% | 603,500 |
| 2022-12-29 | 2022-12-23 | 0.678 | 889,020 | +737 | 0.16% | 603,000 |
| 2022-12-28 | 2022-12-22 | 0.678 | 888,283 | +1,474 | 0.16% | 602,500 |
| 2022-12-23 | 2022-12-21 | 0.678 | 886,809 | +27,275 | 0.16% | 601,500 |
| 2022-12-22 | 2022-12-20 | 0.671 | 859,534 | +5,160 | 0.16% | 577,170 |
| 2022-12-21 | 2022-12-19 | 0.644 | 854,374 | +30,961 | 0.16% | 550,525 |
| 2022-12-20 | 2022-12-16 | 0.644 | 823,413 | +111,312 | 0.15% | 530,575 |
| 2022-12-19 | 2022-12-15 | 0.617 | 712,101 | +10,320 | 0.13% | 439,530 |
| 2022-12-16 | 2022-12-14 | 0.597 | 701,781 | +39,807 | 0.13% | 418,880 |
| 2022-12-15 | 2022-12-13 | 0.604 | 661,974 | +39,807 | 0.12% | 399,610 |
| 2022-12-14 | 2022-12-12 | 0.597 | 622,167 | +40,544 | 0.11% | 371,360 |
| 2022-12-13 | 2022-12-09 | 0.597 | 581,623 | +737 | 0.11% | 347,160 |
| 2022-12-06 | 2022-12-02 | 0.556 | 580,886 | -737 | 0.11% | 323,080 |
| 2022-12-02 | 2022-11-30 | 0.549 | 581,623 | -737 | 0.11% | 319,545 |
| 2022-12-01 | 2022-11-29 | 0.543 | 582,360 | -737 | 0.11% | 316,000 |
| 2022-11-30 | 2022-11-28 | 0.556 | 583,097 | -737 | 0.11% | 324,310 |
| 2022-11-24 | 2022-11-22 | 0.529 | 583,834 | -737 | 0.11% | 308,880 |
| 2022-11-21 | 2022-11-17 | 0.536 | 584,571 | -738 | 0.11% | 313,235 |
| 2022-11-17 | 2022-11-15 | 0.543 | 585,309 | -737 | 0.11% | 317,600 |
| 2022-11-16 | 2022-11-14 | 0.556 | 586,046 | -737 | 0.11% | 325,950 |
| 2022-11-04 | 2022-11-02 | 0.529 | 586,783 | -737 | 0.11% | 310,440 |
| 2022-10-27 | 2022-10-25 | 0.522 | 587,520 | -737 | 0.11% | 306,845 |
| 2022-10-25 | 2022-10-21 | 0.529 | 588,257 | -737 | 0.11% | 311,220 |
| 2022-10-24 | 2022-10-20 | 0.536 | 588,994 | -738 | 0.11% | 315,605 |
| 2022-10-21 | 2022-10-19 | 0.549 | 589,732 | -737 | 0.11% | 324,000 |
| 2022-10-20 | 2022-10-18 | 0.549 | 590,469 | -737 | 0.11% | 324,405 |
| 2022-10-19 | 2022-10-17 | 0.549 | 591,206 | -737 | 0.11% | 324,810 |
| 2022-10-17 | 2022-10-13 | 0.522 | 591,943 | -2,212 | 0.11% | 309,155 |
| 2022-10-14 | 2022-10-12 | 0.536 | 594,155 | +738 | 0.11% | 318,370 |
| 2022-10-07 | 2022-10-05 | 0.536 | 593,417 | +737 | 0.11% | 317,975 |
| 2022-10-03 | 2022-09-29 | 0.522 | 592,680 | -3,686 | 0.11% | 309,540 |
| 2022-09-29 | 2022-09-27 | 0.536 | 596,366 | -5,160 | 0.11% | 319,555 |
| 2022-09-28 | 2022-09-26 | 0.529 | 601,526 | -4,423 | 0.11% | 318,240 |
| 2022-09-15 | 2022-09-13 | 0.563 | 605,949 | +14,962 | 0.11% | 341,338 |
| 2022-09-09 | 2022-09-07 | 0.556 | 590,987 | +719 | 0.11% | 328,800 |
| 2022-09-08 | 2022-09-06 | 0.549 | 590,268 | +718 | 0.11% | 324,295 |
| 2022-09-07 | 2022-09-05 | 0.535 | 589,550 | +719 | 0.11% | 315,700 |
| 2022-09-02 | 2022-08-31 | 0.549 | 588,831 | +719 | 0.11% | 323,505 |
| 2022-08-26 | 2022-08-24 | 0.584 | 588,112 | +719 | 0.11% | 343,560 |
| 2022-08-22 | 2022-08-18 | 0.542 | 587,393 | -719 | 0.11% | 318,630 |
| 2022-08-19 | 2022-08-17 | 0.556 | 588,112 | -719 | 0.11% | 327,200 |
| 2022-08-18 | 2022-08-16 | 0.570 | 588,831 | -719 | 0.11% | 335,790 |
| 2022-06-24 | 2022-06-22 | 0.598 | 589,550 | -5,032 | 0.11% | 352,600 |
| 2022-05-03 | 2022-04-28 | 0.598 | 594,582 | -51,047 | 0.11% | 355,610 |
| 2022-04-29 | 2022-04-27 | 0.584 | 645,629 | -100,654 | 0.12% | 377,160 |
| 2022-04-06 | 2022-04-01 | 0.556 | 746,283 | -214,251 | 0.14% | 415,200 |
| 2022-03-21 | 2022-03-17 | 0.480 | 960,534 | +57,517 | 0.18% | 460,920 |
| 2022-03-15 | 2022-03-11 | 0.487 | 903,017 | +719 | 0.17% | 439,600 |
| 2022-03-07 | 2022-03-03 | 0.515 | 902,298 | +11,503 | 0.17% | 464,350 |
| 2022-02-14 | 2022-02-10 | 0.542 | 890,795 | -2,157 | 0.17% | 483,210 |
| 2022-02-04 | 2022-01-27 | 0.570 | 892,952 | +1,438 | 0.17% | 509,220 |
| 2022-01-24 | 2022-01-20 | 0.584 | 891,514 | +1,438 | 0.17% | 520,800 |
| 2022-01-20 | 2022-01-18 | 0.584 | 890,076 | +1,438 | 0.17% | 519,960 |
| 2022-01-19 | 2022-01-17 | 0.563 | 888,638 | +1,438 | 0.17% | 500,580 |
| 2022-01-14 | 2022-01-12 | 0.584 | 887,200 | +27,320 | 0.17% | 518,280 |
| 2022-01-13 | 2022-01-11 | 0.584 | 859,880 | +35,230 | 0.16% | 502,320 |
| 2022-01-11 | 2022-01-07 | 0.584 | 824,650 | +719 | 0.16% | 481,740 |
| 2022-01-10 | 2022-01-06 | 0.584 | 823,931 | +30,915 | 0.16% | 481,320 |
| 2022-01-03 | 2021-12-29 | 0.605 | 793,016 | +2,876 | 0.15% | 479,805 |
| 2021-12-28 | 2021-12-22 | 0.598 | 790,140 | +5,033 | 0.15% | 472,570 |
| 2021-12-15 | 2021-12-13 | 0.640 | 785,107 | +68,301 | 0.15% | 502,320 |
| 2021-11-08 | 2021-11-04 | 0.682 | 716,806 | +719 | 0.14% | 488,530 |
| 2021-11-03 | 2021-11-01 | 0.675 | 716,087 | -10,784 | 0.14% | 483,060 |
| 2021-11-01 | 2021-10-28 | 0.668 | 726,871 | -719 | 0.14% | 485,280 |
| 2021-07-26 | 2021-07-22 | 0.890 | 727,590 | +719 | 0.14% | 647,680 |
| 2021-07-07 | 2021-07-05 | 0.932 | 726,871 | +8,627 | 0.14% | 677,370 |
| 2021-06-16 | 2021-06-11 | 0.960 | 718,244 | +719 | 0.14% | 689,310 |
| 2021-06-15 | 2021-06-10 | 0.960 | 717,525 | +1,438 | 0.14% | 688,620 |
| 2021-06-10 | 2021-06-08 | 0.932 | 716,087 | -6,471 | 0.14% | 667,320 |
| 2021-06-09 | 2021-06-07 | 0.932 | 722,558 | -58,955 | 0.14% | 673,350 |
| 2021-06-08 | 2021-06-04 | 0.932 | 781,513 | -25,163 | 0.15% | 728,290 |
| 2021-06-07 | 2021-06-03 | 0.932 | 806,676 | -2,157 | 0.15% | 751,740 |
| 2021-05-28 | 2021-05-26 | 1.023 | 808,833 | +17,088 | 0.15% | 827,482 |
| 2021-05-27 | 2021-05-25 | 0.980 | 791,745 | +2,111 | 0.15% | 776,250 |
| 2021-05-26 | 2021-05-24 | 0.980 | 789,634 | +2,111 | 0.15% | 774,180 |
| 2021-05-24 | 2021-05-20 | 0.966 | 787,523 | +14,076 | 0.15% | 760,920 |
| 2021-05-21 | 2021-05-18 | 0.952 | 773,447 | +2,815 | 0.15% | 736,330 |
| 2021-05-20 | 2021-05-17 | 0.980 | 770,632 | +78,823 | 0.15% | 755,550 |
| 2021-05-18 | 2021-05-14 | 0.980 | 691,809 | +16,890 | 0.13% | 678,270 |
| 2021-05-14 | 2021-05-12 | 0.952 | 674,919 | -704 | 0.13% | 642,530 |
| 2021-05-13 | 2021-05-11 | 0.966 | 675,623 | +2,112 | 0.13% | 652,800 |
| 2021-05-12 | 2021-05-10 | 0.966 | 673,511 | +2,111 | 0.13% | 650,760 |
| 2021-05-11 | 2021-05-07 | 0.995 | 671,400 | +2,111 | 0.13% | 667,800 |
| 2021-05-10 | 2021-05-06 | 0.995 | 669,289 | +1,408 | 0.13% | 665,700 |
| 2021-05-07 | 2021-05-05 | 1.080 | 667,881 | +1,408 | 0.13% | 721,240 |
| 2021-05-06 | 2021-05-04 | 1.094 | 666,473 | +1,407 | 0.13% | 729,189 |
| 2021-05-05 | 2021-05-03 | 0.995 | 665,066 | +704 | 0.13% | 661,500 |
| 2021-04-26 | 2021-04-22 | 1.009 | 664,362 | +1,407 | 0.13% | 670,240 |
| 2021-04-23 | 2021-04-21 | 1.023 | 662,955 | +704 | 0.13% | 678,240 |
| 2021-04-21 | 2021-04-19 | 1.023 | 662,251 | +704 | 0.13% | 677,520 |
| 2021-04-16 | 2021-04-14 | 1.009 | 661,547 | +18,298 | 0.13% | 667,400 |
| 2021-04-15 | 2021-04-13 | 1.009 | 643,249 | +704 | 0.12% | 648,940 |
| 2021-04-14 | 2021-04-12 | 1.009 | 642,545 | +704 | 0.12% | 648,230 |
| 2021-03-31 | 2021-03-29 | 1.009 | 641,841 | +16,890 | 0.12% | 647,520 |
| 2021-03-16 | 2021-03-12 | 1.066 | 624,951 | -2,111 | 0.12% | 666,000 |
| 2021-03-15 | 2021-03-11 | 1.066 | 627,062 | -1,408 | 0.12% | 668,250 |
| 2021-03-12 | 2021-03-10 | 1.066 | 628,470 | -2,111 | 0.12% | 669,750 |
| 2021-03-11 | 2021-03-09 | 1.051 | 630,581 | +87,972 | 0.12% | 663,040 |
| 2021-03-01 | 2021-02-25 | 1.094 | 542,609 | +130,198 | 0.11% | 593,670 |
| 2021-01-15 | 2021-01-13 | 1.051 | 412,411 | -704 | 0.08% | 433,640 |
| 2021-01-12 | 2021-01-08 | 1.023 | 413,115 | -704 | 0.08% | 422,640 |
| 2021-01-08 | 2021-01-06 | 1.066 | 413,819 | -704 | 0.08% | 441,000 |
| 2021-01-06 | 2021-01-04 | 1.023 | 414,523 | -703 | 0.08% | 424,080 |
| 2021-01-04 | 2020-12-29 | 1.023 | 415,226 | -1,408 | 0.08% | 424,800 |
| 2020-09-17 | 2020-09-15 | 0.966 | 416,634 | +6,219 | 0.08% | 402,650 |
| 2020-09-10 | 2020-09-08 | 1.010 | 410,415 | -1,387 | 0.08% | 414,400 |
| 2020-09-07 | 2020-09-03 | 0.966 | 411,802 | -1,387 | 0.08% | 397,980 |
| 2020-08-26 | 2020-08-24 | 0.938 | 413,189 | -1,386 | 0.08% | 387,400 |
| 2020-08-21 | 2020-08-19 | 0.894 | 414,575 | +6,933 | 0.08% | 370,760 |
| 2020-08-19 | 2020-08-17 | 0.938 | 407,642 | +10,399 | 0.08% | 382,200 |
| 2020-08-13 | 2020-08-11 | 0.938 | 397,243 | -1,387 | 0.08% | 372,450 |
| 2020-06-05 | 2020-06-03 | 1.039 | 398,630 | +693 | 0.08% | 414,000 |
| 2020-05-29 | 2020-05-27 | 1.141 | 397,937 | +15,708 | 0.08% | 454,168 |
| 2020-05-22 | 2020-05-20 | 1.186 | 382,229 | +1,332 | 0.08% | 453,460 |
| 2020-05-21 | 2020-05-19 | 1.126 | 380,897 | +1,332 | 0.08% | 429,000 |
| 2020-05-20 | 2020-05-18 | 1.156 | 379,565 | +1,332 | 0.08% | 438,900 |
| 2020-05-05 | 2020-04-29 | 1.201 | 378,233 | +2,663 | 0.08% | 454,400 |
| 2020-04-23 | 2020-04-21 | 1.216 | 375,570 | +5,994 | 0.08% | 456,841 |
| 2020-04-22 | 2020-04-20 | 1.231 | 369,576 | +5,993 | 0.08% | 455,099 |
| 2020-04-21 | 2020-04-17 | 1.216 | 363,583 | +5,993 | 0.07% | 442,260 |
| 2020-04-20 | 2020-04-16 | 1.216 | 357,590 | +5,993 | 0.07% | 434,970 |
| 2020-04-17 | 2020-04-15 | 1.201 | 351,597 | +4,661 | 0.07% | 422,400 |
| 2020-04-16 | 2020-04-14 | 1.186 | 346,936 | +3,330 | 0.07% | 411,590 |
| 2020-04-15 | 2020-04-09 | 1.156 | 343,606 | +2,663 | 0.07% | 397,320 |
| 2020-04-14 | 2020-04-08 | 1.126 | 340,943 | +3,330 | 0.07% | 384,000 |
| 2020-04-09 | 2020-04-07 | 1.111 | 337,613 | +3,995 | 0.07% | 375,180 |
| 2020-04-08 | 2020-04-06 | 1.096 | 333,618 | +1,998 | 0.07% | 365,730 |
| 2020-04-07 | 2020-04-03 | 1.111 | 331,620 | +3,330 | 0.07% | 368,520 |
| 2020-04-03 | 2020-04-01 | 1.126 | 328,290 | +3,329 | 0.07% | 369,750 |
| 2020-03-26 | 2020-03-24 | 1.126 | 324,961 | +7,991 | 0.07% | 366,000 |
| 2020-03-18 | 2020-03-16 | 1.186 | 316,970 | +5,993 | 0.06% | 376,040 |
| 2020-03-17 | 2020-03-13 | 1.216 | 310,977 | +3,330 | 0.06% | 378,270 |
| 2020-03-13 | 2020-03-11 | 1.261 | 307,647 | +10,654 | 0.06% | 388,079 |
| 2020-03-12 | 2020-03-10 | 1.261 | 296,993 | +17,979 | 0.06% | 374,640 |
| 2020-03-11 | 2020-03-09 | 1.261 | 279,014 | +16,648 | 0.06% | 351,961 |
| 2020-03-10 | 2020-03-06 | 1.322 | 262,366 | +9,323 | 0.05% | 346,720 |
| 2020-03-03 | 2020-02-28 | 1.231 | 253,043 | +4,661 | 0.05% | 311,600 |
| 2020-02-27 | 2020-02-25 | 1.201 | 248,382 | +3,995 | 0.05% | 298,400 |
| 2020-02-26 | 2020-02-24 | 1.216 | 244,387 | +5,328 | 0.05% | 297,271 |
| 2020-02-19 | 2020-02-17 | 1.261 | 239,059 | +2,663 | 0.05% | 301,560 |
| 2020-02-18 | 2020-02-14 | 1.231 | 236,396 | +2,664 | 0.05% | 291,100 |
| 2020-02-17 | 2020-02-13 | 1.201 | 233,732 | +3,329 | 0.05% | 280,800 |
| 2020-02-14 | 2020-02-12 | 1.201 | 230,403 | +2,664 | 0.05% | 276,800 |
| 2020-02-13 | 2020-02-11 | 1.201 | 227,739 | +1,998 | 0.05% | 273,600 |
| 2020-02-12 | 2020-02-10 | 1.201 | 225,741 | +1,332 | 0.05% | 271,200 |
| 2020-02-11 | 2020-02-07 | 1.216 | 224,409 | +1,997 | 0.05% | 272,969 |
| 2020-02-10 | 2020-02-06 | 1.201 | 222,412 | +3,330 | 0.05% | 267,200 |
| 2020-02-07 | 2020-02-05 | 1.186 | 219,082 | +666 | 0.04% | 259,910 |
| 2020-02-03 | 2020-01-30 | 1.186 | 218,416 | +3,329 | 0.04% | 259,120 |
| 2020-01-31 | 2020-01-29 | 1.171 | 215,087 | +3,330 | 0.04% | 251,940 |
| 2020-01-30 | 2020-01-24 | 1.216 | 211,757 | +666 | 0.04% | 257,580 |
| 2020-01-29 | 2020-01-22 | 1.216 | 211,091 | +3,329 | 0.04% | 256,770 |
| 2020-01-23 | 2020-01-21 | 1.216 | 207,762 | +2,664 | 0.04% | 252,720 |
| 2020-01-22 | 2020-01-20 | 1.231 | 205,098 | +2,663 | 0.04% | 252,560 |
| 2020-01-21 | 2020-01-17 | 1.216 | 202,435 | +2,664 | 0.04% | 246,240 |
| 2020-01-20 | 2020-01-16 | 1.186 | 199,771 | +1,998 | 0.04% | 237,000 |
| 2020-01-17 | 2020-01-15 | 1.201 | 197,773 | +2,663 | 0.04% | 237,600 |
| 2020-01-15 | 2020-01-13 | 1.231 | 195,110 | +1,998 | 0.04% | 240,260 |
| 2020-01-14 | 2020-01-10 | 1.171 | 193,112 | +1,998 | 0.04% | 226,200 |
| 2020-01-13 | 2020-01-09 | 1.201 | 191,114 | +1,332 | 0.04% | 229,600 |
| 2020-01-10 | 2020-01-08 | 1.246 | 189,782 | +665 | 0.04% | 236,549 |
| 2020-01-09 | 2020-01-07 | 1.246 | 189,117 | +666 | 0.04% | 235,721 |
| 2020-01-08 | 2020-01-06 | 1.246 | 188,451 | +666 | 0.04% | 234,890 |
| 2019-12-19 | 2019-12-17 | 1.231 | 187,785 | +666 | 0.04% | 231,240 |
| 2019-12-18 | 2019-12-16 | 1.231 | 187,119 | +1,998 | 0.04% | 230,420 |
| 2019-12-17 | 2019-12-13 | 1.201 | 185,121 | +1,332 | 0.04% | 222,400 |
| 2019-12-13 | 2019-12-11 | 1.186 | 183,789 | +1,331 | 0.04% | 218,040 |
| 2019-12-12 | 2019-12-10 | 1.216 | 182,458 | +666 | 0.04% | 221,941 |
| 2019-12-11 | 2019-12-09 | 1.201 | 181,792 | +666 | 0.04% | 218,400 |
| 2019-12-09 | 2019-12-05 | 1.201 | 181,126 | +1,332 | 0.04% | 217,600 |
| 2019-12-06 | 2019-12-04 | 1.201 | 179,794 | +1,332 | 0.04% | 216,000 |
| 2019-12-04 | 2019-12-02 | 1.246 | 178,462 | +1,332 | 0.04% | 222,440 |
| 2019-11-29 | 2019-11-27 | 1.201 | 177,130 | +666 | 0.04% | 212,800 |
| 2019-11-15 | 2019-11-13 | 1.261 | 176,464 | +665 | 0.04% | 222,599 |
| 2019-11-14 | 2019-11-12 | 1.261 | 175,799 | +666 | 0.04% | 221,761 |
| 2019-11-13 | 2019-11-11 | 1.276 | 175,133 | +1,332 | 0.04% | 223,550 |
| 2019-11-12 | 2019-11-08 | 1.261 | 173,801 | +1,332 | 0.04% | 219,240 |
| 2019-11-07 | 2019-11-05 | 1.246 | 172,469 | +1,332 | 0.04% | 214,970 |
| 2019-11-04 | 2019-10-31 | 1.246 | 171,137 | +1,332 | 0.04% | 213,310 |
| 2019-10-29 | 2019-10-25 | 1.261 | 169,805 | +1,331 | 0.03% | 214,200 |
| 2019-10-23 | 2019-10-21 | 1.231 | 168,474 | +1,332 | 0.03% | 207,461 |
| 2019-10-22 | 2019-10-18 | 1.246 | 167,142 | +1,332 | 0.03% | 208,330 |
| 2019-10-21 | 2019-10-17 | 1.231 | 165,810 | +1,332 | 0.03% | 204,180 |
| 2019-10-18 | 2019-10-16 | 1.231 | 164,478 | +2,663 | 0.03% | 202,540 |
| 2019-10-17 | 2019-10-15 | 1.231 | 161,815 | +1,332 | 0.03% | 199,261 |
| 2019-10-16 | 2019-10-14 | 1.231 | 160,483 | +2,664 | 0.03% | 197,620 |
| 2019-10-14 | 2019-10-10 | 1.216 | 157,819 | +1,332 | 0.03% | 191,970 |
| 2019-10-10 | 2019-10-08 | 1.216 | 156,487 | +2,663 | 0.03% | 190,350 |
| 2019-10-09 | 2019-10-04 | 1.186 | 153,824 | +1,998 | 0.03% | 182,490 |
| 2019-10-08 | 2019-10-03 | 1.231 | 151,826 | +1,332 | 0.03% | 186,960 |
| 2019-10-04 | 2019-10-02 | 1.231 | 150,494 | +1,332 | 0.03% | 185,320 |
| 2019-10-03 | 2019-09-30 | 1.231 | 149,162 | +3,329 | 0.03% | 183,680 |
| 2019-10-02 | 2019-09-27 | 1.231 | 145,833 | +3,330 | 0.03% | 179,580 |
| 2019-09-30 | 2019-09-26 | 1.186 | 142,503 | +3,995 | 0.03% | 169,060 |
| 2019-09-27 | 2019-09-25 | 1.186 | 138,508 | +3,330 | 0.03% | 164,320 |
| 2019-09-26 | 2019-09-24 | 1.186 | 135,178 | +3,995 | 0.03% | 160,370 |
| 2019-09-25 | 2019-09-23 | 1.156 | 131,183 | +3,330 | 0.03% | 151,690 |
| 2019-09-24 | 2019-09-20 | 1.201 | 127,853 | +2,663 | 0.03% | 153,599 |
| 2019-09-20 | 2019-09-18 | 1.269 | 125,190 | +2,664 | 0.03% | 158,912 |
| 2019-09-19 | 2019-09-17 | 1.285 | 122,526 | +4,830 | 0.03% | 157,404 |
| 2019-09-18 | 2019-09-16 | 1.300 | 117,696 | +3,269 | 0.02% | 152,999 |
| 2019-09-17 | 2019-09-13 | 1.285 | 114,427 | +2,615 | 0.02% | 147,000 |
| 2019-09-16 | 2019-09-12 | 1.223 | 111,812 | +2,616 | 0.02% | 136,800 |
| 2019-09-13 | 2019-09-11 | 1.223 | 109,196 | +3,269 | 0.02% | 133,600 |
| 2019-09-12 | 2019-09-10 | 1.223 | 105,927 | +2,616 | 0.02% | 129,600 |
| 2019-09-11 | 2019-09-09 | 1.239 | 103,311 | +3,269 | 0.02% | 127,980 |
| 2019-09-10 | 2019-09-06 | 1.254 | 100,042 | +4,577 | 0.02% | 125,460 |
| 2019-09-09 | 2019-09-05 | 1.208 | 95,465 | +2,616 | 0.02% | 115,340 |
| 2019-09-06 | 2019-09-04 | 1.223 | 92,849 | +3,269 | 0.02% | 113,599 |
| 2019-09-04 | 2019-09-02 | 1.223 | 89,580 | +3,269 | 0.02% | 109,600 |
| 2019-09-03 | 2019-08-30 | 1.254 | 86,311 | +3,270 | 0.02% | 108,240 |
| 2019-09-02 | 2019-08-29 | 1.346 | 83,041 | +3,923 | 0.02% | 111,759 |
| 2019-08-30 | 2019-08-28 | 1.361 | 79,118 | +4,577 | 0.02% | 107,690 |
| 2019-08-29 | 2019-08-27 | 1.361 | 74,541 | +3,269 | 0.02% | 101,460 |
| 2019-08-28 | 2019-08-26 | 1.346 | 71,272 | +3,270 | 0.01% | 95,920 |
| 2019-08-27 | 2019-08-23 | 1.361 | 68,002 | +3,269 | 0.01% | 92,559 |
| 2019-08-26 | 2019-08-22 | 1.361 | 64,733 | +3,269 | 0.01% | 88,110 |
| 2019-08-23 | 2019-08-21 | 1.361 | 61,464 | +2,616 | 0.01% | 83,660 |
| 2019-08-20 | 2019-08-16 | 1.346 | 58,848 | +2,615 | 0.01% | 79,200 |
| 2019-08-19 | 2019-08-15 | 1.346 | 56,233 | +3,270 | 0.01% | 75,680 |
| 2019-08-16 | 2019-08-14 | 1.346 | 52,963 | +1,961 | 0.01% | 71,279 |
| 2019-08-15 | 2019-08-13 | 1.361 | 51,002 | +1,308 | 0.01% | 69,420 |
| 2019-07-24 | 2019-07-22 | 1.453 | 49,694 | +1,308 | 0.01% | 72,200 |
| 2019-07-23 | 2019-07-19 | 1.468 | 48,386 | +1,307 | 0.01% | 71,040 |
| 2019-07-22 | 2019-07-18 | 1.483 | 47,079 | +1,308 | 0.01% | 69,841 |
| 2019-07-19 | 2019-07-17 | 1.483 | 45,771 | +1,308 | 0.01% | 67,900 |
| 2019-07-18 | 2019-07-16 | 1.468 | 44,463 | +2,615 | 0.01% | 65,280 |
| 2019-07-17 | 2019-07-15 | 1.468 | 41,848 | +1,308 | 0.01% | 61,441 |
| 2019-06-21 | 2019-06-19 | 1.514 | 40,540 | +2,616 | 0.01% | 61,380 |
| 2019-06-20 | 2019-06-18 | 1.499 | 37,924 | +1,307 | 0.01% | 56,839 |
| 2019-06-17 | 2019-06-13 | 1.438 | 36,617 | +654 | 0.01% | 52,640 |
| 2019-06-14 | 2019-06-12 | 1.468 | 35,963 | +654 | 0.01% | 52,800 |
| 2019-06-13 | 2019-06-11 | 1.468 | 35,309 | +654 | 0.01% | 51,840 |
| 2019-06-10 | 2019-06-05 | 1.560 | 34,655 | +1,308 | 0.01% | 54,060 |
| 2019-06-06 | 2019-06-04 | 1.575 | 33,347 | +1,307 | 0.01% | 52,529 |
| 2019-06-04 | 2019-05-31 | 1.575 | 32,040 | +654 | 0.01% | 50,471 |
| 2019-05-31 | 2019-05-29 | 1.701 | 31,386 | +1,467 | 0.01% | 53,375 |
| 2019-05-30 | 2019-05-28 | 1.685 | 29,919 | +623 | 0.01% | 50,400 |
| 2019-05-23 | 2019-05-21 | 1.717 | 29,296 | +624 | 0.01% | 50,290 |
| 2019-04-01 | 2019-03-28 | 1.845 | 28,672 | +1,246 | 0.01% | 52,899 |
| 2019-02-18 | 2019-02-14 | 1.668 | 27,426 | +623 | 0.01% | 45,760 |
| 2019-02-01 | 2019-01-30 | 1.668 | 26,803 | -182,007 | 0.01% | 44,721 |
| 2019-01-31 | 2019-01-29 | 1.668 | 208,810 | -95,991 | 0.05% | 348,399 |
| 2019-01-28 | 2019-01-24 | 1.685 | 304,801 | +624 | 0.07% | 513,450 |
| 2019-01-25 | 2019-01-23 | 1.685 | 304,177 | +623 | 0.07% | 512,399 |
| 2019-01-22 | 2019-01-18 | 1.652 | 303,554 | +1,246 | 0.07% | 501,610 |
| 2019-01-08 | 2019-01-04 | 1.636 | 302,308 | +624 | 0.07% | 494,701 |
| 2018-12-19 | 2018-12-17 | 1.636 | 301,684 | +623 | 0.07% | 493,680 |
| 2018-11-30 | 2018-11-28 | 1.604 | 301,061 | +623 | 0.07% | 483,000 |
| 2018-11-29 | 2018-11-27 | 1.604 | 300,438 | +624 | 0.07% | 482,001 |
| 2018-11-28 | 2018-11-26 | 1.588 | 299,814 | +623 | 0.07% | 476,190 |
| 2018-11-23 | 2018-11-21 | 1.604 | 299,191 | +623 | 0.07% | 480,000 |
| 2018-11-22 | 2018-11-20 | 1.604 | 298,568 | +1,247 | 0.07% | 479,001 |
| 2018-11-21 | 2018-11-19 | 1.588 | 297,321 | +623 | 0.07% | 472,230 |
| 2018-10-10 | 2018-10-08 | 1.620 | 296,698 | +624 | 0.07% | 480,761 |
| 2018-09-19 | 2018-09-17 | 1.669 | 296,074 | +5,805 | 0.07% | 494,189 |
| 2018-08-16 | 2018-08-14 | 1.718 | 290,269 | +1,222 | 0.07% | 498,750 |
| 2018-08-15 | 2018-08-13 | 1.718 | 289,047 | +611 | 0.06% | 496,650 |
| 2018-06-29 | 2018-06-27 | 1.833 | 288,436 | +1,222 | 0.06% | 528,641 |
| 2018-06-01 | 2018-05-30 | 2.050 | 287,214 | +12,068 | 0.06% | 588,738 |
| 2018-05-29 | 2018-05-25 | 2.033 | 275,146 | -11,708 | 0.06% | 559,301 |
| 2018-05-28 | 2018-05-24 | 2.033 | 286,854 | -1,756 | 0.07% | 583,100 |
| 2018-05-25 | 2018-05-23 | 2.033 | 288,610 | -2,342 | 0.07% | 586,669 |
| 2018-05-23 | 2018-05-18 | 2.033 | 290,952 | -18,148 | 0.07% | 591,430 |
| 2018-05-18 | 2018-05-16 | 2.033 | 309,100 | -6,439 | 0.07% | 628,320 |
| 2018-05-17 | 2018-05-15 | 2.033 | 315,539 | -1,171 | 0.07% | 641,409 |
| 2018-05-16 | 2018-05-14 | 2.050 | 316,710 | -11,123 | 0.07% | 649,199 |
| 2018-05-14 | 2018-05-10 | 2.016 | 327,833 | -1,171 | 0.08% | 660,800 |
| 2018-05-11 | 2018-05-09 | 2.016 | 329,004 | -585 | 0.08% | 663,160 |
| 2018-05-09 | 2018-05-07 | 1.999 | 329,589 | -6,440 | 0.08% | 658,709 |
| 2018-05-04 | 2018-05-02 | 1.999 | 336,029 | -2,927 | 0.08% | 671,580 |
| 2018-05-03 | 2018-04-30 | 2.016 | 338,956 | -22,246 | 0.08% | 683,220 |
| 2018-04-19 | 2018-04-17 | 2.033 | 361,202 | +585 | 0.08% | 734,230 |
| 2018-03-06 | 2018-03-02 | 2.084 | 360,617 | +1,171 | 0.08% | 751,521 |
| 2018-03-05 | 2018-03-01 | 2.101 | 359,446 | +586 | 0.08% | 755,221 |
| 2018-02-20 | 2018-02-13 | 2.084 | 358,860 | -19,319 | 0.08% | 747,859 |
| 2017-10-09 | 2017-10-04 | 2.050 | 378,179 | -585 | 0.09% | 775,200 |
| 2017-10-06 | 2017-10-03 | 2.033 | 378,764 | -3,513 | 0.09% | 769,929 |
| 2017-09-20 | 2017-09-18 | 2.067 | 382,277 | +6,319 | 0.09% | 790,130 |
| 2017-08-04 | 2017-08-02 | 2.154 | 375,958 | -576 | 0.09% | 809,719 |
| 2017-08-02 | 2017-07-31 | 2.136 | 376,534 | -576 | 0.09% | 804,420 |
| 2017-08-01 | 2017-07-28 | 2.136 | 377,110 | -576 | 0.09% | 805,650 |
| 2017-07-31 | 2017-07-27 | 2.171 | 377,686 | -575 | 0.09% | 820,001 |
| 2017-07-28 | 2017-07-26 | 2.171 | 378,261 | -576 | 0.09% | 821,249 |
| 2017-07-27 | 2017-07-25 | 2.154 | 378,837 | -576 | 0.09% | 815,920 |
| 2017-07-26 | 2017-07-24 | 2.119 | 379,413 | -576 | 0.09% | 803,981 |
| 2017-07-25 | 2017-07-21 | 2.154 | 379,989 | -575 | 0.09% | 818,401 |
| 2017-07-24 | 2017-07-20 | 2.171 | 380,564 | -576 | 0.09% | 826,249 |
| 2017-07-21 | 2017-07-19 | 2.188 | 381,140 | -576 | 0.09% | 834,120 |
| 2017-07-20 | 2017-07-18 | 2.188 | 381,716 | -575 | 0.09% | 835,381 |
| 2017-07-19 | 2017-07-17 | 2.171 | 382,291 | -576 | 0.09% | 829,999 |
| 2017-07-18 | 2017-07-14 | 2.136 | 382,867 | -576 | 0.09% | 817,950 |
| 2017-07-17 | 2017-07-13 | 2.154 | 383,443 | -576 | 0.09% | 825,840 |
| 2017-07-14 | 2017-07-12 | 2.136 | 384,019 | -575 | 0.09% | 820,411 |
| 2017-07-13 | 2017-07-11 | 2.154 | 384,594 | -576 | 0.09% | 828,319 |
| 2017-07-12 | 2017-07-10 | 2.119 | 385,170 | -1,152 | 0.09% | 816,180 |
| 2017-07-11 | 2017-07-07 | 2.154 | 386,322 | -1,151 | 0.09% | 832,041 |
| 2017-07-10 | 2017-07-06 | 2.154 | 387,473 | -1,152 | 0.09% | 834,520 |
| 2017-07-07 | 2017-07-05 | 2.154 | 388,625 | -1,151 | 0.09% | 837,001 |
| 2017-07-06 | 2017-07-04 | 2.154 | 389,776 | -1,152 | 0.09% | 839,480 |
| 2017-07-05 | 2017-07-03 | 2.154 | 390,928 | -1,151 | 0.09% | 841,961 |
| 2017-07-04 | 2017-06-30 | 2.154 | 392,079 | -1,152 | 0.09% | 844,440 |
| 2017-07-03 | 2017-06-29 | 2.136 | 393,231 | -1,151 | 0.09% | 840,091 |
| 2017-06-30 | 2017-06-28 | 2.102 | 394,382 | -1,727 | 0.09% | 828,850 |
| 2017-06-29 | 2017-06-27 | 2.102 | 396,109 | -1,727 | 0.09% | 832,480 |
| 2017-06-28 | 2017-06-26 | 2.102 | 397,836 | -1,728 | 0.10% | 836,109 |
| 2017-06-27 | 2017-06-23 | 2.136 | 399,564 | -1,727 | 0.10% | 853,621 |
| 2017-06-26 | 2017-06-22 | 2.136 | 401,291 | -1,727 | 0.10% | 857,310 |
| 2017-06-23 | 2017-06-21 | 2.136 | 403,018 | +6,909 | 0.10% | 861,000 |
| 2017-06-21 | 2017-06-19 | 2.119 | 396,109 | +4,030 | 0.09% | 839,360 |
| 2017-06-20 | 2017-06-16 | 2.154 | 392,079 | +4,030 | 0.09% | 844,440 |
| 2017-06-16 | 2017-06-14 | 2.154 | 388,049 | +4,606 | 0.09% | 835,760 |
| 2017-06-15 | 2017-06-13 | 2.154 | 383,443 | +4,606 | 0.09% | 825,840 |
| 2017-06-06 | 2017-06-02 | 2.154 | 378,837 | +7,485 | 0.09% | 815,920 |
| 2017-06-02 | 2017-05-31 | 2.119 | 371,352 | +575 | 0.09% | 786,899 |
| 2017-06-01 | 2017-05-29 | 2.119 | 370,777 | +576 | 0.09% | 785,681 |
| 2017-05-29 | 2017-05-25 | 2.296 | 370,201 | +13,333 | 0.09% | 849,806 |
| 2017-05-25 | 2017-05-23 | 2.278 | 356,868 | +1,115 | 0.09% | 812,799 |
| 2017-05-24 | 2017-05-22 | 2.242 | 355,753 | +1,115 | 0.09% | 797,500 |
| 2017-05-23 | 2017-05-19 | 2.206 | 354,638 | +2,231 | 0.09% | 782,280 |
| 2017-05-22 | 2017-05-18 | 2.152 | 352,407 | +1,115 | 0.09% | 758,399 |
| 2017-05-19 | 2017-05-17 | 2.116 | 351,292 | +557 | 0.09% | 743,400 |
| 2017-05-18 | 2017-05-16 | 2.116 | 350,735 | +25,093 | 0.09% | 742,221 |
| 2017-05-17 | 2017-05-15 | 2.098 | 325,642 | +11,709 | 0.08% | 683,279 |
| 2017-05-15 | 2017-05-11 | 2.098 | 313,933 | +22,862 | 0.08% | 658,711 |
| 2017-05-12 | 2017-05-10 | 2.134 | 291,071 | +2,231 | 0.07% | 621,181 |
| 2017-05-11 | 2017-05-09 | 2.134 | 288,840 | +13,382 | 0.07% | 616,420 |
| 2017-05-10 | 2017-05-08 | 2.116 | 275,458 | +8,364 | 0.07% | 582,921 |
| 2017-04-28 | 2017-04-26 | 2.116 | 267,094 | +83,641 | 0.07% | 565,221 |
| 2017-04-27 | 2017-04-25 | 2.080 | 183,453 | +111,522 | 0.05% | 381,641 |
| 2017-04-26 | 2017-04-24 | 2.062 | 71,931 | +53,530 | 0.02% | 148,349 |
| 2017-04-24 | 2017-04-20 | 2.062 | 18,401 | +14,498 | 0.00% | 37,950 |
| 2017-04-21 | 2017-04-19 | 2.098 | 3,903 | +3,903 | 0.00% | 8,189 |
| 2017-01-12 | 2017-01-10 | 1.811 | 0 | -17,843 | ||
| 2017-01-11 | 2017-01-09 | 1.811 | 17,843 | -6,134 | 0.00% | 32,319 |
| 2017-01-03 | 2016-12-29 | 2.634 | 23,977 | +3,899 | 0.01% | 63,160 |
| 2016-11-16 | 2016-11-14 | 2.506 | 20,078 | +4,669 | 0.01% | 50,309 |
| 2016-11-03 | 2016-11-01 | 2.570 | 15,409 | +15,409 | 0.00% | 39,600 |
| 2016-05-27 | 2016-05-25 | 2.031 | 0 | -24,366 | ||
| 2016-05-11 | 2016-05-09 | 1.964 | 24,366 | -11,076 | 0.01% | 47,849 |
| 2015-09-22 | 2015-09-18 | 1.898 | 35,442 | +886 | 0.01% | 67,282 |
| 2015-07-10 | 2015-07-08 | 1.736 | 34,556 | -788,309 | 0.01% | 60,000 |
| 2015-07-07 | 2015-07-03 | 2.408 | 822,865 | -11,231 | 0.27% | 1,981,200 |
| 2015-07-06 | 2015-07-02 | 2.454 | 834,096 | -3,023 | 0.27% | 2,046,861 |
| 2015-07-03 | 2015-06-30 | 2.454 | 837,119 | -9,503 | 0.28% | 2,054,279 |
| 2015-07-02 | 2015-06-29 | 2.500 | 846,622 | -9,071 | 0.28% | 2,116,799 |
| 2015-06-30 | 2015-06-26 | 2.616 | 855,693 | -3,024 | 0.28% | 2,238,529 |
| 2015-06-23 | 2015-06-19 | 2.570 | 858,717 | -864 | 0.28% | 2,206,680 |
| 2015-06-16 | 2015-06-12 | 2.547 | 859,581 | +9,503 | 0.28% | 2,189,000 |
| 2015-06-15 | 2015-06-11 | 2.477 | 850,078 | +19,006 | 0.28% | 2,105,760 |
| 2015-06-12 | 2015-06-10 | 2.547 | 831,072 | +8,207 | 0.27% | 2,116,400 |
| 2015-06-10 | 2015-06-08 | 2.894 | 822,865 | -25,917 | 0.27% | 2,381,250 |
| 2015-06-09 | 2015-06-05 | 2.871 | 848,782 | -5,183 | 0.28% | 2,436,600 |
| 2015-06-08 | 2015-06-04 | 2.871 | 853,965 | +9,502 | 0.28% | 2,451,479 |
| 2015-05-27 | 2015-05-22 | 2.849 | 844,463 | -776,214 | 0.28% | 2,406,155 |
| 2015-05-26 | 2015-05-21 | 2.944 | 1,620,677 | -539,830 | 0.53% | 4,771,774 |
| 2015-05-21 | 2015-05-19 | 3.253 | 2,160,507 | +2,105,757 | 0.73% | 7,028,101 |
| 2014-09-22 | 2014-09-18 | 2.077 | 54,750 | +934 | 0.02% | 113,739 |
| 2014-08-19 | 2014-08-15 | 1.908 | 53,816 | +22,768 | 0.02% | 102,699 |
| 2014-05-26 | 2014-05-22 | 1.790 | 31,048 | +875 | 0.01% | 55,565 |
| 2014-02-07 | 2014-02-05 | 1.864 | 30,173 | +20,115 | 0.01% | 56,249 |
| 2013-12-17 | 2013-12-13 | 2.237 | 10,058 | -54,714 | 0.00% | 22,500 |
| 2013-12-16 | 2013-12-12 | 2.237 | 64,772 | +54,714 | 0.02% | 144,900 |
| 2013-09-18 | 2013-09-16 | 2.027 | 10,058 | +191 | 0.00% | 20,388 |
| 2013-05-27 | 2013-05-23 | 2.293 | 9,867 | +274 | 0.00% | 22,629 |
| 2013-04-12 | 2013-04-10 | 2.137 | 9,593 | -69,451 | 0.00% | 20,501 |
| 2013-04-11 | 2013-04-09 | 2.137 | 79,044 | -7,291 | 0.03% | 168,920 |
| 2013-01-10 | 2013-01-08 | 2.215 | 86,335 | +46,429 | 0.03% | 191,251 |
| 2013-01-09 | 2013-01-07 | 2.267 | 39,906 | +30,313 | 0.01% | 90,480 |
| 2012-09-18 | 2012-09-14 | 1.719 | 9,593 | +137 | 0.00% | 16,486 |
| 2012-05-29 | 2012-05-25 | 1.852 | 9,456 | +278 | 0.00% | 17,516 |
| 2012-04-05 | 2012-04-02 | 2.315 | 9,178 | -2,936 | 0.00% | 21,251 |
| 2012-04-03 | 2012-03-30 | 2.452 | 12,114 | +2,936 | 0.00% | 29,699 |
| 2012-01-04 | 2011-12-30 | 2.697 | 9,178 | -367 | 0.00% | 24,751 |
| 2011-12-20 | 2011-12-16 | 2.779 | 9,545 | +367 | 0.00% | 26,521 |
| 2011-12-13 | 2011-12-09 | 2.887 | 9,178 | -734 | 0.00% | 26,501 |
| 2011-12-06 | 2011-12-02 | 2.887 | 9,912 | +367 | 0.00% | 28,621 |
| 2011-12-05 | 2011-12-01 | 2.996 | 9,545 | +367 | 0.00% | 28,601 |
| 2011-09-20 | 2011-09-16 | 3.529 | 9,178 | +111 | 0.00% | 32,393 |
| 2011-08-26 | 2011-08-24 | 4.439 | 9,067 | -1,813 | 0.00% | 40,252 |
| 2011-08-25 | 2011-08-23 | 4.357 | 10,880 | -725 | 0.00% | 47,400 |
| 2011-08-24 | 2011-08-22 | 4.357 | 11,605 | -2,176 | 0.00% | 50,559 |
| 2011-08-23 | 2011-08-19 | 4.688 | 13,781 | -2,901 | 0.01% | 64,599 |
| 2011-08-19 | 2011-08-17 | 4.660 | 16,682 | -155,946 | 0.01% | 77,738 |
| 2011-08-18 | 2011-08-16 | 4.605 | 172,628 | +363 | 0.07% | 794,922 |
| 2011-08-17 | 2011-08-15 | 4.467 | 172,265 | -10,517 | 0.07% | 769,501 |
| 2011-08-16 | 2011-08-12 | 4.329 | 182,782 | +172,265 | 0.08% | 791,280 |
| 2011-07-14 | 2011-07-12 | 5.873 | 10,517 | -1,088 | 0.00% | 61,769 |
| 2011-07-13 | 2011-07-11 | 6.204 | 11,605 | -1,451 | 0.00% | 71,999 |
| 2011-07-12 | 2011-07-08 | 6.287 | 13,056 | -3,626 | 0.01% | 82,081 |
| 2011-07-11 | 2011-07-07 | 6.259 | 16,682 | -726 | 0.01% | 104,417 |
| 2011-07-07 | 2011-07-05 | 6.342 | 17,408 | -3,626 | 0.01% | 110,401 |
| 2011-07-05 | 2011-06-30 | 6.121 | 21,034 | +6,890 | 0.01% | 128,757 |
| 2011-06-28 | 2011-06-24 | 5.984 | 14,144 | +3,264 | 0.01% | 84,631 |
| 2011-06-17 | 2011-06-15 | 5.818 | 10,880 | -363 | 0.00% | 63,301 |
| 2011-06-10 | 2011-06-08 | 6.314 | 11,243 | -362 | 0.00% | 70,993 |
| 2011-06-09 | 2011-06-07 | 6.452 | 11,605 | -1,814 | 0.00% | 74,879 |
| 2011-06-08 | 2011-06-03 | 6.976 | 13,419 | -3,626 | 0.01% | 93,613 |
| 2011-06-07 | 2011-06-02 | 6.949 | 17,045 | -2,539 | 0.01% | 118,439 |
| 2011-06-03 | 2011-06-01 | 6.893 | 19,584 | +363 | 0.01% | 135,001 |
| 2011-06-02 | 2011-05-31 | 6.866 | 19,221 | +7,616 | 0.01% | 131,969 |
| 2011-06-01 | 2011-05-30 | 6.618 | 11,605 | +2,538 | 0.01% | 76,799 |
| 2011-05-31 | 2011-05-27 | 6.507 | 9,067 | -117,140 | 0.00% | 59,003 |
| 2011-05-30 | 2011-05-26 | 6.397 | 126,207 | -15,957 | 0.05% | 807,362 |
| 2011-05-27 | 2011-05-25 | 6.232 | 142,164 | -25,024 | 0.06% | 885,921 |
| 2011-05-26 | 2011-05-24 | 6.232 | 167,188 | -4,352 | 0.07% | 1,041,863 |
| 2011-05-25 | 2011-05-23 | 6.452 | 171,540 | -41,706 | 0.07% | 1,106,823 |
| 2011-05-24 | 2011-05-20 | 6.673 | 213,246 | -12,693 | 0.09% | 1,422,962 |
| 2011-05-23 | 2011-05-19 | 6.783 | 225,939 | -20,672 | 0.10% | 1,532,580 |
| 2011-05-20 | 2011-05-18 | 6.618 | 246,611 | -6,528 | 0.11% | 1,632,002 |
| 2011-05-19 | 2011-05-17 | 6.563 | 253,139 | -112,062 | 0.11% | 1,661,242 |
| 2011-05-18 | 2011-05-16 | 6.535 | 365,201 | -363,389 | 0.16% | 2,386,587 |
| 2011-05-17 | 2011-05-13 | 6.590 | 728,590 | -362 | 0.32% | 4,801,512 |
| 2011-05-16 | 2011-05-12 | 6.397 | 728,952 | -1,451 | 0.32% | 4,663,198 |
| 2011-05-13 | 2011-05-11 | 6.618 | 730,403 | -521,509 | 0.32% | 4,833,600 |
| 2011-05-12 | 2011-05-09 | 6.342 | 1,251,912 | +24,298 | 0.54% | 7,939,599 |
| 2011-05-11 | 2011-05-06 | 6.480 | 1,227,614 | +34,453 | 0.53% | 7,954,752 |
| 2011-05-09 | 2011-05-05 | 6.177 | 1,193,161 | +25,749 | 0.52% | 7,369,601 |
| 2011-05-06 | 2011-05-04 | 6.232 | 1,167,412 | -132,734 | 0.51% | 7,274,942 |
| 2011-05-05 | 2011-05-03 | 6.314 | 1,300,146 | +29,738 | 0.56% | 8,209,648 |
| 2011-05-04 | 2011-04-29 | 6.370 | 1,270,408 | -159,934 | 0.55% | 8,091,930 |
| 2011-05-03 | 2011-04-28 | 6.590 | 1,430,342 | -235,731 | 0.62% | 9,426,158 |
| 2011-04-29 | 2011-04-27 | 7.059 | 1,666,073 | -363 | 0.72% | 11,760,639 |
| 2011-04-28 | 2011-04-26 | 7.406 | 1,666,436 | -1,088 | 0.72% | 12,341,162 |
| 2011-04-27 | 2011-04-21 | 7.462 | 1,667,524 | +33,771 | 0.72% | 12,442,774 |
| 2011-04-26 | 2011-04-20 | 7.322 | 1,633,753 | -3,208 | 0.72% | 11,961,631 |
| 2011-04-21 | 2011-04-19 | 7.350 | 1,636,961 | -1,070 | 0.72% | 12,031,038 |
| 2011-04-19 | 2011-04-15 | 7.574 | 1,638,031 | -2,139 | 0.72% | 12,406,503 |
| 2011-04-18 | 2011-04-14 | 7.658 | 1,640,170 | -1,782 | 0.72% | 12,560,733 |
| 2011-04-15 | 2011-04-13 | 7.827 | 1,641,952 | -2,852 | 0.72% | 12,850,740 |
| 2011-04-14 | 2011-04-12 | 7.686 | 1,644,804 | -713 | 0.72% | 12,642,361 |
| 2011-04-13 | 2011-04-11 | 7.714 | 1,645,517 | +1,426 | 0.72% | 12,694,002 |
| 2011-04-12 | 2011-04-08 | 7.827 | 1,644,091 | +2,496 | 0.72% | 12,867,481 |
| 2011-04-11 | 2011-04-07 | 7.911 | 1,641,595 | +43,490 | 0.72% | 12,986,096 |
| 2011-04-08 | 2011-04-06 | 7.742 | 1,598,105 | +3,922 | 0.70% | 12,373,082 |
| 2011-04-07 | 2011-04-04 | 7.911 | 1,594,183 | +13,902 | 0.70% | 12,611,036 |
| 2011-04-06 | 2011-04-01 | 7.883 | 1,580,281 | +8,199 | 0.70% | 12,456,732 |
| 2011-04-04 | 2011-03-31 | 7.742 | 1,572,082 | +16,042 | 0.69% | 12,171,603 |
| 2011-04-01 | 2011-03-30 | 7.658 | 1,556,040 | +2,139 | 0.69% | 11,916,450 |
| 2011-03-31 | 2011-03-29 | 7.518 | 1,553,901 | +23,528 | 0.68% | 11,682,119 |
| 2011-03-29 | 2011-03-25 | 7.462 | 1,530,373 | +28,518 | 0.67% | 11,419,377 |
| 2011-03-28 | 2011-03-24 | 7.574 | 1,501,855 | +713 | 0.66% | 11,375,101 |
| 2011-03-25 | 2011-03-23 | 7.518 | 1,501,142 | +713 | 0.66% | 11,285,481 |
| 2011-03-24 | 2011-03-22 | 7.490 | 1,500,429 | +20,676 | 0.66% | 11,238,030 |
| 2011-03-23 | 2011-03-21 | 7.518 | 1,479,753 | +19,250 | 0.65% | 11,124,680 |
| 2011-03-22 | 2011-03-18 | 7.265 | 1,460,503 | -357 | 0.64% | 10,611,229 |
| 2011-03-21 | 2011-03-17 | 7.265 | 1,460,860 | +357 | 0.64% | 10,613,823 |
| 2011-03-18 | 2011-03-16 | 7.434 | 1,460,503 | +356 | 0.64% | 10,857,049 |
| 2011-03-17 | 2011-03-15 | 7.546 | 1,460,147 | +2,139 | 0.64% | 11,018,243 |
| 2011-03-16 | 2011-03-14 | 7.630 | 1,458,008 | +4,278 | 0.64% | 11,124,802 |
| 2011-03-15 | 2011-03-11 | 7.770 | 1,453,730 | +4,634 | 0.64% | 11,296,061 |
| 2011-03-14 | 2011-03-10 | 7.883 | 1,449,096 | +3,565 | 0.64% | 11,422,653 |
| 2011-03-11 | 2011-03-09 | 7.855 | 1,445,531 | -4,278 | 0.64% | 11,354,001 |
| 2011-03-10 | 2011-03-08 | 7.827 | 1,449,809 | +4,991 | 0.64% | 11,346,933 |
| 2011-03-09 | 2011-03-07 | 8.023 | 1,444,818 | +357 | 0.64% | 11,591,581 |
| 2011-03-08 | 2011-03-04 | 8.079 | 1,444,461 | -8,556 | 0.64% | 11,669,757 |
| 2011-03-07 | 2011-03-03 | 7.827 | 1,453,017 | -74,861 | 0.64% | 11,372,040 |
| 2011-03-04 | 2011-03-02 | 7.406 | 1,527,878 | -23,528 | 0.67% | 11,315,040 |
| 2011-03-03 | 2011-03-01 | 7.462 | 1,551,406 | -22,458 | 0.68% | 11,576,322 |
| 2011-03-02 | 2011-02-28 | 7.602 | 1,573,864 | -33,866 | 0.69% | 11,964,649 |
| 2011-03-01 | 2011-02-25 | 7.406 | 1,607,730 | -13,190 | 0.71% | 11,906,402 |
| 2011-02-28 | 2011-02-24 | 7.041 | 1,620,920 | -356 | 0.71% | 11,412,973 |
| 2011-02-25 | 2011-02-23 | 7.294 | 1,621,276 | +12,833 | 0.71% | 11,824,800 |
| 2011-02-23 | 2011-02-21 | 7.406 | 1,608,443 | +11,051 | 0.71% | 11,911,682 |
| 2011-02-22 | 2011-02-18 | 7.378 | 1,597,392 | +24,241 | 0.70% | 11,785,031 |
| 2011-02-21 | 2011-02-17 | 7.546 | 1,573,151 | +33,866 | 0.69% | 11,870,969 |
| 2011-02-18 | 2011-02-16 | 7.518 | 1,539,285 | +20,319 | 0.68% | 11,572,237 |
| 2011-02-17 | 2011-02-15 | 7.518 | 1,518,966 | -49,194 | 0.67% | 11,419,480 |
| 2011-02-16 | 2011-02-14 | 7.658 | 1,568,160 | -34,223 | 0.69% | 12,009,267 |
| 2011-02-15 | 2011-02-11 | 7.602 | 1,602,383 | -65,236 | 0.71% | 12,181,453 |
| 2011-02-14 | 2011-02-10 | 7.658 | 1,667,619 | -88,050 | 0.73% | 12,770,943 |
| 2011-02-11 | 2011-02-09 | 7.770 | 1,755,669 | -31,014 | 0.77% | 13,642,247 |
| 2011-02-10 | 2011-02-08 | 7.939 | 1,786,683 | -67,732 | 0.79% | 14,183,958 |
| 2011-02-09 | 2011-02-07 | 8.135 | 1,854,415 | -8,555 | 0.82% | 15,085,802 |
| 2011-02-08 | 2011-02-02 | 7.939 | 1,862,970 | -7,130 | 0.82% | 14,789,578 |
| 2011-02-07 | 2011-01-31 | 7.883 | 1,870,100 | -7,486 | 0.82% | 14,741,261 |
| 2011-02-01 | 2011-01-28 | 7.911 | 1,877,586 | +19,963 | 0.83% | 14,852,940 |
| 2011-01-31 | 2011-01-27 | 7.939 | 1,857,623 | +8,556 | 0.82% | 14,747,130 |
| 2011-01-28 | 2011-01-26 | 7.658 | 1,849,067 | +30,657 | 0.81% | 14,160,506 |
| 2011-01-27 | 2011-01-25 | 7.855 | 1,818,410 | +3,565 | 0.80% | 14,282,799 |
| 2011-01-26 | 2011-01-24 | 7.939 | 1,814,845 | -4,635 | 0.80% | 14,407,528 |
| 2011-01-25 | 2011-01-21 | 8.359 | 1,819,480 | +713 | 0.80% | 15,209,924 |
| 2011-01-24 | 2011-01-20 | 8.416 | 1,818,767 | -12,120 | 0.80% | 15,306,004 |
| 2011-01-21 | 2011-01-19 | 8.696 | 1,830,887 | +7,486 | 0.81% | 15,921,601 |
| 2011-01-20 | 2011-01-18 | 8.444 | 1,823,401 | -3,565 | 0.80% | 15,396,151 |
| 2011-01-19 | 2011-01-17 | 8.556 | 1,826,966 | -15,685 | 0.80% | 15,631,253 |
| 2011-01-18 | 2011-01-14 | 8.808 | 1,842,651 | -13,190 | 0.81% | 16,230,662 |
| 2011-01-17 | 2011-01-13 | 8.864 | 1,855,841 | -18,180 | 0.82% | 16,450,963 |
| 2011-01-14 | 2011-01-12 | 8.808 | 1,874,021 | -42,421 | 0.83% | 16,506,979 |
| 2011-01-13 | 2011-01-11 | 8.584 | 1,916,442 | -19,250 | 0.84% | 16,450,557 |
| 2011-01-12 | 2011-01-10 | 8.584 | 1,935,692 | -10,695 | 0.85% | 16,615,797 |
| 2011-01-11 | 2011-01-07 | 8.612 | 1,946,387 | -7,486 | 0.86% | 16,762,202 |
| 2011-01-10 | 2011-01-06 | 8.584 | 1,953,873 | -1,426 | 0.86% | 16,771,861 |
| 2011-01-07 | 2011-01-05 | 8.808 | 1,955,299 | -1,782 | 0.86% | 17,222,901 |
| 2011-01-05 | 2011-01-03 | 8.892 | 1,957,081 | -7,130 | 0.86% | 17,403,298 |
| 2011-01-04 | 2010-12-31 | 8.977 | 1,964,211 | -76,287 | 0.86% | 17,632,001 |
| 2011-01-03 | 2010-12-29 | 8.696 | 2,040,498 | -187,152 | 0.90% | 17,744,401 |
| 2010-12-30 | 2010-12-28 | 8.640 | 2,227,650 | -63,098 | 0.98% | 19,246,916 |
| 2010-12-29 | 2010-12-24 | 8.640 | 2,290,748 | -63,097 | 1.01% | 19,792,084 |
| 2010-12-28 | 2010-12-22 | 8.724 | 2,353,845 | -8,555 | 1.04% | 20,535,332 |
| 2010-12-23 | 2010-12-21 | 8.752 | 2,362,400 | -36,361 | 1.04% | 20,676,238 |
| 2010-12-22 | 2010-12-20 | 8.696 | 2,398,761 | -25,667 | 1.06% | 20,859,897 |
| 2010-12-21 | 2010-12-17 | 8.864 | 2,424,428 | -1,782 | 1.07% | 21,491,160 |
| 2010-12-20 | 2010-12-16 | 8.808 | 2,426,210 | -135,820 | 1.07% | 21,370,837 |
| 2010-12-17 | 2010-12-15 | 9.145 | 2,562,030 | -131,185 | 1.13% | 23,429,623 |
| 2010-12-16 | 2010-12-14 | 9.313 | 2,693,215 | -110,865 | 1.19% | 25,082,603 |
| 2010-12-14 | 2010-12-10 | 9.229 | 2,804,080 | -6,417 | 1.23% | 25,879,137 |
| 2010-12-13 | 2010-12-09 | 9.285 | 2,810,497 | -2,495 | 1.24% | 26,096,040 |
| 2010-12-10 | 2010-12-08 | 9.510 | 2,812,992 | -3,565 | 1.24% | 26,750,486 |
| 2010-12-09 | 2010-12-07 | 9.482 | 2,816,557 | -43,491 | 1.24% | 26,705,378 |
| 2010-12-08 | 2010-12-06 | 9.706 | 2,860,048 | -50,620 | 1.26% | 27,759,581 |
| 2010-12-07 | 2010-12-03 | 9.650 | 2,910,668 | -25,667 | 1.28% | 28,087,598 |
| 2010-12-06 | 2010-12-02 | 9.229 | 2,936,335 | -36,004 | 1.29% | 27,099,731 |
| 2010-12-03 | 2010-12-01 | 9.089 | 2,972,339 | -1,070 | 1.31% | 27,015,116 |
| 2010-12-02 | 2010-11-30 | 9.201 | 2,973,409 | -20,319 | 1.31% | 27,358,481 |
| 2010-12-01 | 2010-11-29 | 9.089 | 2,993,728 | -3,565 | 1.32% | 27,209,517 |
| 2010-11-30 | 2010-11-26 | 8.584 | 2,997,293 | -24,241 | 1.32% | 25,728,479 |
| 2010-11-29 | 2010-11-25 | 8.612 | 3,021,534 | -27,449 | 1.33% | 26,021,322 |
| 2010-11-26 | 2010-11-24 | 8.416 | 3,048,983 | +713 | 1.34% | 25,659,001 |
| 2010-11-25 | 2010-11-23 | 8.500 | 3,048,270 | +357 | 1.34% | 25,909,531 |
| 2010-11-24 | 2010-11-22 | 8.528 | 3,047,913 | -12,477 | 1.34% | 25,991,996 |
| 2010-11-23 | 2010-11-19 | 8.668 | 3,060,390 | -2,139 | 1.35% | 26,527,648 |
| 2010-11-22 | 2010-11-18 | 8.640 | 3,062,529 | -357 | 1.35% | 26,460,279 |
| 2010-11-19 | 2010-11-17 | 8.556 | 3,062,886 | -21,032 | 1.35% | 26,205,603 |
| 2010-11-18 | 2010-11-16 | 8.752 | 3,083,918 | -16,398 | 1.36% | 26,991,120 |
| 2010-11-17 | 2010-11-15 | 8.556 | 3,100,316 | +8,199 | 1.37% | 26,525,849 |
| 2010-11-16 | 2010-11-12 | 8.584 | 3,092,117 | +20,676 | 1.36% | 26,542,439 |
| 2010-11-15 | 2010-11-11 | 8.444 | 3,071,441 | +49,551 | 1.35% | 25,934,159 |
| 2010-11-12 | 2010-11-10 | 8.247 | 3,021,890 | +3,565 | 1.33% | 24,922,378 |
| 2010-11-11 | 2010-11-09 | 8.584 | 3,018,325 | +5,347 | 1.33% | 25,909,016 |
| 2010-11-10 | 2010-11-08 | 8.640 | 3,012,978 | +13,902 | 1.33% | 26,032,158 |
| 2010-11-09 | 2010-11-05 | 8.864 | 2,999,076 | +2,852 | 1.32% | 26,585,084 |
| 2010-11-08 | 2010-11-04 | 8.921 | 2,996,224 | +113,005 | 1.32% | 26,727,903 |
| 2010-11-05 | 2010-11-03 | 9.005 | 2,883,219 | +478,041 | 1.27% | 25,962,479 |
| 2010-11-04 | 2010-11-02 | 8.808 | 2,405,178 | +1,069 | 1.06% | 21,185,580 |
| 2010-11-02 | 2010-10-29 | 8.696 | 2,404,109 | -41,351 | 1.06% | 20,906,404 |
| 2010-11-01 | 2010-10-28 | 8.864 | 2,445,460 | -2,496 | 1.08% | 21,677,597 |
| 2010-10-29 | 2010-10-27 | 8.808 | 2,447,956 | -7,486 | 1.08% | 21,562,382 |
| 2010-10-28 | 2010-10-26 | 9.145 | 2,455,442 | -4,991 | 1.08% | 22,454,882 |
| 2010-10-27 | 2010-10-25 | 9.341 | 2,460,433 | -8,555 | 1.08% | 22,983,664 |
| 2010-10-26 | 2010-10-22 | 9.454 | 2,468,988 | +223,870 | 1.09% | 23,340,619 |
| 2010-10-25 | 2010-10-21 | 9.313 | 2,245,118 | +345,074 | 0.99% | 20,909,360 |
| 2010-10-22 | 2010-10-20 | 9.033 | 1,900,044 | +461,999 | 0.84% | 17,162,598 |
| 2010-10-21 | 2010-10-19 | 8.724 | 1,438,045 | +79,139 | 0.63% | 12,545,742 |
| 2010-10-20 | 2010-10-18 | 8.724 | 1,358,906 | -18,180 | 0.60% | 11,855,320 |
| 2010-10-19 | 2010-10-15 | 9.117 | 1,377,086 | -67,375 | 0.61% | 12,554,745 |
| 2010-10-18 | 2010-10-14 | 9.229 | 1,444,461 | +36,717 | 0.64% | 13,331,076 |
| 2010-10-15 | 2010-10-13 | 9.229 | 1,407,744 | +142,949 | 0.62% | 12,992,211 |
| 2010-10-14 | 2010-10-12 | 9.341 | 1,264,795 | -8,199 | 0.56% | 11,814,840 |
| 2010-10-13 | 2010-10-11 | 9.482 | 1,272,994 | +18,537 | 0.56% | 12,069,980 |
| 2010-10-12 | 2010-10-08 | 10.099 | 1,254,457 | +190,004 | 0.55% | 12,668,400 |
| 2010-10-11 | 2010-10-07 | 9.818 | 1,064,453 | +11,051 | 0.47% | 10,451,004 |
| 2010-10-08 | 2010-10-06 | 9.538 | 1,053,402 | +239,199 | 0.46% | 10,047,003 |
| 2010-10-07 | 2010-10-05 | 9.005 | 814,203 | +11,764 | 0.36% | 7,331,641 |
| 2010-10-06 | 2010-10-04 | 9.117 | 802,439 | +355,055 | 0.35% | 7,315,750 |
| 2010-10-05 | 2010-09-30 | 8.500 | 447,384 | +162,199 | 0.20% | 3,802,652 |
| 2010-10-04 | 2010-09-29 | 8.191 | 285,185 | +21,389 | 0.13% | 2,336,001 |
| 2010-09-30 | 2010-09-28 | 8.079 | 263,796 | +14,259 | 0.12% | 2,131,200 |
| 2010-09-29 | 2010-09-27 | 8.275 | 249,537 | +47,412 | 0.11% | 2,065,002 |
| 2010-09-27 | 2010-09-22 | 7.939 | 202,125 | -713 | 0.09% | 1,604,612 |
| 2010-09-24 | 2010-09-21 | 7.742 | 202,838 | +2,852 | 0.09% | 1,570,442 |
| 2010-09-22 | 2010-09-20 | 7.770 | 199,986 | +3,565 | 0.09% | 1,553,971 |
| 2010-09-21 | 2010-09-17 | 7.814 | 196,421 | +10,694 | 0.09% | 1,534,783 |
| 2010-09-20 | 2010-09-16 | 7.530 | 185,727 | +3,068 | 0.08% | 1,398,451 |
| 2010-09-17 | 2010-09-15 | 7.842 | 182,659 | +7,743 | 0.08% | 1,432,440 |
| 2010-09-16 | 2010-09-14 | 7.672 | 174,916 | +26,044 | 0.08% | 1,341,898 |
| 2010-09-15 | 2010-09-13 | 7.899 | 148,872 | +9,502 | 0.07% | 1,175,937 |
| 2010-09-14 | 2010-09-10 | 8.098 | 139,370 | +3,872 | 0.06% | 1,128,601 |
| 2010-09-13 | 2010-09-09 | 7.899 | 135,498 | +703 | 0.06% | 1,070,296 |
| 2010-09-09 | 2010-09-07 | 8.098 | 134,795 | +3,872 | 0.06% | 1,091,553 |
| 2010-09-08 | 2010-09-06 | 8.069 | 130,923 | +9,502 | 0.06% | 1,056,478 |
| 2010-09-07 | 2010-09-03 | 7.586 | 121,421 | +2,112 | 0.06% | 921,152 |
| 2010-09-06 | 2010-09-02 | 7.416 | 119,309 | +5,983 | 0.06% | 884,790 |
| 2010-09-02 | 2010-08-31 | 7.103 | 113,326 | -3,167 | 0.05% | 805,000 |
| 2010-08-31 | 2010-08-27 | 7.388 | 116,493 | -5,280 | 0.06% | 860,596 |
| 2010-08-30 | 2010-08-26 | 7.785 | 121,773 | -352 | 0.06% | 948,043 |
| 2010-08-27 | 2010-08-25 | 7.672 | 122,125 | -1,407 | 0.06% | 936,903 |
| 2010-08-26 | 2010-08-24 | 7.672 | 123,532 | -19,005 | 0.06% | 947,697 |
| 2010-08-25 | 2010-08-23 | 7.672 | 142,537 | -352 | 0.07% | 1,093,497 |
| 2010-08-24 | 2010-08-20 | 7.672 | 142,889 | -1,056 | 0.07% | 1,096,198 |
| 2010-08-23 | 2010-08-19 | 7.700 | 143,945 | -1,056 | 0.07% | 1,108,389 |
| 2010-08-20 | 2010-08-18 | 7.757 | 145,001 | -704 | 0.07% | 1,124,760 |
| 2010-08-19 | 2010-08-17 | 7.643 | 145,705 | -704 | 0.07% | 1,113,661 |
| 2010-08-18 | 2010-08-16 | 7.672 | 146,409 | -1,759 | 0.07% | 1,123,202 |
| 2010-08-17 | 2010-08-13 | 7.899 | 148,168 | -1,056 | 0.07% | 1,170,376 |
| 2010-08-16 | 2010-08-12 | 8.126 | 149,224 | -704 | 0.07% | 1,212,638 |
| 2010-08-11 | 2010-08-09 | 8.297 | 149,928 | +704 | 0.07% | 1,243,919 |
| 2010-08-10 | 2010-08-06 | 8.382 | 149,224 | +704 | 0.07% | 1,250,798 |
| 2010-08-09 | 2010-08-05 | 8.183 | 148,520 | +1,055 | 0.07% | 1,215,357 |
| 2010-08-06 | 2010-08-04 | 8.240 | 147,465 | +2,464 | 0.07% | 1,215,104 |
| 2010-08-05 | 2010-08-03 | 8.297 | 145,001 | +2,112 | 0.07% | 1,203,040 |
| 2010-08-04 | 2010-08-02 | 8.240 | 142,889 | +3,519 | 0.07% | 1,177,398 |
| 2010-08-02 | 2010-07-29 | 8.609 | 139,370 | +19,005 | 0.07% | 1,199,881 |
| 2010-07-30 | 2010-07-28 | 8.382 | 120,365 | +2,112 | 0.06% | 1,008,901 |
| 2010-07-29 | 2010-07-27 | 8.439 | 118,253 | +2,815 | 0.06% | 997,918 |
| 2010-07-28 | 2010-07-26 | 8.467 | 115,438 | +2,112 | 0.05% | 977,443 |
| 2010-07-26 | 2010-07-22 | 8.382 | 113,326 | -5,631 | 0.05% | 949,900 |
| 2010-07-23 | 2010-07-21 | 8.354 | 118,957 | -3,168 | 0.06% | 993,719 |
| 2010-07-21 | 2010-07-19 | 8.240 | 122,125 | -11,966 | 0.06% | 1,006,303 |
| 2010-06-04 | 2010-06-02 | 7.814 | 134,091 | +23,581 | 0.06% | 1,047,752 |
| 2010-05-31 | 2010-05-27 | 8.069 | 110,510 | +15,837 | 0.05% | 891,756 |
| 2010-05-28 | 2010-05-26 | 7.643 | 94,673 | +44,697 | 0.04% | 723,610 |
| 2010-05-27 | 2010-05-25 | 7.757 | 49,976 | +37,306 | 0.02% | 387,660 |
| 2010-05-26 | 2010-05-24 | 8.155 | 12,670 | +3,871 | 0.01% | 103,320 |
| 2010-04-29 | 2010-04-27 | 8.837 | 8,799 | -22,172 | 0.00% | 77,754 |
| 2010-04-27 | 2010-04-23 | 7.974 | 30,971 | +511 | 0.01% | 246,955 |
| 2010-04-20 | 2010-04-16 | 8.292 | 30,460 | -19,038 | 0.01% | 252,560 |
| 2010-01-13 | 2010-01-11 | 4.045 | 49,498 | -8,999 | 0.02% | 200,202 |
| 2010-01-12 | 2010-01-08 | 3.785 | 58,497 | -22,845 | 0.03% | 221,390 |
| 2009-12-29 | 2009-12-24 | 3.958 | 81,342 | -86,534 | 0.04% | 321,950 |
| 2009-12-08 | 2009-12-04 | 4.189 | 167,876 | -38,075 | 0.08% | 703,249 |
| 2009-12-07 | 2009-12-03 | 4.189 | 205,951 | -69,227 | 0.10% | 862,749 |
| 2009-11-27 | 2009-11-25 | 3.814 | 275,178 | +32,190 | 0.13% | 1,049,398 |
| 2009-11-20 | 2009-11-18 | 3.900 | 242,988 | +7,269 | 0.12% | 947,701 |
| 2009-11-19 | 2009-11-17 | 3.640 | 235,719 | +44,998 | 0.11% | 858,060 |
| 2009-11-17 | 2009-11-13 | 3.698 | 190,721 | +15,922 | 0.09% | 705,279 |
| 2009-11-16 | 2009-11-12 | 3.640 | 174,799 | +24,230 | 0.08% | 636,300 |
| 2009-11-12 | 2009-11-10 | 3.669 | 150,569 | +59,535 | 0.07% | 552,449 |
| 2009-11-10 | 2009-11-06 | 3.727 | 91,034 | +41,536 | 0.04% | 339,270 |
| 2009-09-23 | 2009-09-21 | 3.555 | 49,498 | +1,228 | 0.02% | 175,964 |
| 2009-04-24 | 2009-04-22 | 3.228 | 48,270 | +3,975 | 0.02% | 155,832 |
| 2009-01-20 | 2009-01-16 | 2.421 | 44,295 | -4,484,956 | 0.02% | 107,250 |
| 2009-01-12 | 2009-01-08 | 2.615 | 4,529,251 | +310 | 2.44% | 11,843,820 |
| 2009-01-09 | 2009-01-07 | 2.615 | 4,528,941 | +6,195 | 2.44% | 11,843,010 |
| 2009-01-08 | 2009-01-06 | 2.841 | 4,522,746 | +1,239 | 2.43% | 12,848,880 |
| 2008-12-17 | 2008-12-15 | 2.260 | 4,521,507 | -51,729 | 2.43% | 10,217,900 |
| 2008-12-15 | 2008-12-11 | 2.486 | 4,573,236 | +5,575 | 2.46% | 11,368,279 |
| 2008-12-12 | 2008-12-10 | 2.357 | 4,567,661 | +12,700 | 2.46% | 10,764,581 |
| 2008-12-11 | 2008-12-09 | 2.292 | 4,554,961 | +50,491 | 2.45% | 10,440,551 |
| 2008-12-05 | 2008-12-03 | 2.195 | 4,504,470 | +17,656 | 2.42% | 9,888,559 |
| 2008-12-01 | 2008-11-27 | 2.131 | 4,486,814 | +30,975 | 2.41% | 9,560,099 |
| 2008-11-28 | 2008-11-26 | 2.066 | 4,455,839 | +30,976 | 2.40% | 9,206,400 |
| 2008-11-27 | 2008-11-25 | 2.034 | 4,424,863 | +31,905 | 2.38% | 8,999,550 |
| 2008-11-12 | 2008-11-10 | 1.969 | 4,392,958 | +30,975 | 2.36% | 8,651,019 |
| 2008-11-10 | 2008-11-06 | 2.131 | 4,361,983 | +30,976 | 2.35% | 9,294,121 |
| 2008-11-06 | 2008-11-04 | 2.002 | 4,331,007 | +18,585 | 2.33% | 8,668,840 |
| 2008-11-05 | 2008-11-03 | 2.098 | 4,312,422 | +39,339 | 2.32% | 9,049,300 |
| 2008-11-03 | 2008-10-30 | 2.002 | 4,273,083 | +34,073 | 2.30% | 8,552,900 |
| 2008-10-28 | 2008-10-24 | 2.034 | 4,239,010 | +63,500 | 2.28% | 8,621,551 |
| 2008-10-24 | 2008-10-22 | 1.937 | 4,175,510 | +41,198 | 2.25% | 8,088,001 |
| 2008-10-23 | 2008-10-21 | 1.969 | 4,134,312 | +19,205 | 2.22% | 8,141,670 |
| 2008-10-21 | 2008-10-17 | 1.872 | 4,115,107 | +162,312 | 2.21% | 7,705,300 |
| 2008-10-09 | 2008-10-06 | 2.518 | 3,952,795 | -10,222 | 2.13% | 9,953,580 |
| 2008-10-03 | 2008-09-30 | 2.518 | 3,963,017 | -342,900 | 2.13% | 9,979,320 |
| 2008-10-02 | 2008-09-29 | 2.712 | 4,305,917 | +2,600,943 | 2.32% | 11,676,840 |
| 2008-09-30 | 2008-09-26 | 2.906 | 1,704,974 | -92,927 | 0.92% | 4,953,825 |
| 2008-09-26 | 2008-09-24 | 2.841 | 1,797,901 | -126,070 | 0.97% | 5,107,741 |
| 2008-09-25 | 2008-09-23 | 2.776 | 1,923,971 | -181,517 | 1.04% | 5,341,674 |
| 2008-09-19 | 2008-09-17 | 3.164 | 2,105,488 | -1,506,343 | 1.13% | 6,661,304 |
| 2008-09-18 | 2008-09-16 | 3.164 | 3,611,831 | -1,280,454 | 1.94% | 11,427,044 |
| 2008-09-11 | 2008-09-09 | 3.228 | 4,892,285 | -4,646 | 2.63% | 15,794,000 |
| 2008-09-10 | 2008-09-08 | 3.228 | 4,896,931 | -4,647 | 2.63% | 15,808,999 |
| 2008-09-09 | 2008-09-05 | 3.228 | 4,901,578 | -340,731 | 2.64% | 15,824,002 |
| 2008-09-08 | 2008-09-04 | 3.487 | 5,242,309 | -122,663 | 2.82% | 18,277,920 |
| 2008-09-05 | 2008-09-03 | 3.487 | 5,364,972 | -345,688 | 2.89% | 18,705,599 |
| 2008-09-02 | 2008-08-29 | 3.648 | 5,710,660 | +1,738,350 | 3.07% | 20,832,680 |
| 2008-04-30 | 2008-04-28 | 6.102 | 3,972,310 | +61,951 | 2.14% | 24,237,361 |
| 2008-04-29 | 2008-04-25 | 5.585 | 3,910,359 | +61,952 | 2.10% | 21,839,522 |
| 2008-04-28 | 2008-04-24 | 5.488 | 3,848,407 | +61,951 | 2.07% | 21,120,798 |
| 2008-04-01 | 2008-03-28 | 5.442 | 3,786,456 | +227,455 | 2.04% | 20,607,508 |
| 2008-01-29 | 2008-01-25 | 6.157 | 3,559,001 | +23,225 | 2.02% | 21,911,861 |
| 2008-01-28 | 2008-01-24 | 5.851 | 3,535,776 | +88,196 | 2.00% | 20,686,441 |
| 2008-01-25 | 2008-01-23 | 5.817 | 3,447,580 | +66,735 | 1.95% | 20,053,171 |
| 2008-01-24 | 2008-01-22 | 5.953 | 3,380,845 | +79,376 | 1.92% | 20,125,000 |
| 2008-01-23 | 2008-01-21 | 6.395 | 3,301,469 | +52,624 | 1.87% | 21,112,403 |
| 2008-01-16 | 2008-01-14 | 7.041 | 3,248,845 | +35,572 | 1.84% | 22,875,570 |
| 2008-01-15 | 2008-01-11 | 7.245 | 3,213,273 | +205,791 | 1.82% | 23,280,903 |
| 2008-01-14 | 2008-01-10 | 6.973 | 3,007,482 | +352,784 | 1.70% | 20,971,499 |
| 2008-01-11 | 2008-01-09 | 7.075 | 2,654,698 | +145,817 | 1.50% | 18,782,398 |
| 2008-01-10 | 2008-01-08 | 6.973 | 2,508,881 | +144,347 | 1.42% | 17,494,700 |
| 2008-01-09 | 2008-01-07 | 7.041 | 2,364,534 | +59,974 | 1.34% | 16,649,013 |
| 2008-01-08 | 2008-01-04 | 7.041 | 2,304,560 | +109,951 | 1.31% | 16,226,728 |
| 2008-01-07 | 2008-01-03 | 6.973 | 2,194,609 | +143,465 | 1.24% | 15,303,247 |
| 2008-01-04 | 2008-01-02 | 7.007 | 2,051,144 | +12,054 | 1.16% | 14,372,620 |
| 2008-01-03 | 2007-12-31 | 7.245 | 2,039,090 | +98,779 | 1.16% | 14,773,676 |
| 2008-01-02 | 2007-12-27 | 6.463 | 1,940,311 | -31,457 | 1.10% | 12,540,000 |
| 2007-12-28 | 2007-12-24 | 6.463 | 1,971,768 | -105,541 | 1.12% | 12,743,303 |
| 2007-12-27 | 2007-12-20 | 6.497 | 2,077,309 | -44,098 | 1.18% | 13,496,062 |
| 2007-12-21 | 2007-12-19 | 6.463 | 2,121,407 | -52,917 | 1.20% | 13,710,402 |
| 2007-12-20 | 2007-12-18 | 6.463 | 2,174,324 | -58,798 | 1.23% | 14,052,398 |
| 2007-12-19 | 2007-12-17 | 6.599 | 2,233,122 | -29,398 | 1.27% | 14,736,243 |
| 2007-12-18 | 2007-12-14 | 6.973 | 2,262,520 | +73,496 | 1.28% | 15,776,798 |
| 2007-12-17 | 2007-12-13 | 7.007 | 2,189,024 | +23,225 | 1.24% | 15,338,763 |
| 2007-12-13 | 2007-12-11 | 7.109 | 2,165,799 | +73,497 | 1.23% | 15,397,032 |
| 2007-12-12 | 2007-12-10 | 7.007 | 2,092,302 | -127,296 | 1.19% | 14,661,020 |
| 2007-12-11 | 2007-12-07 | 7.007 | 2,219,598 | +10,289 | 1.26% | 15,552,999 |
| 2007-12-10 | 2007-12-06 | 6.701 | 2,209,309 | -29,398 | 1.25% | 14,804,552 |
| 2007-12-06 | 2007-12-04 | 6.633 | 2,238,707 | +146,993 | 1.27% | 14,849,248 |
| 2007-12-03 | 2007-11-29 | 6.327 | 2,091,714 | +126,120 | 1.19% | 13,233,900 |
| 2007-11-29 | 2007-11-27 | 5.170 | 1,965,594 | +23,519 | 1.11% | 10,162,721 |
| 2007-11-27 | 2007-11-23 | 4.864 | 1,942,075 | +100,249 | 1.10% | 9,446,580 |
| 2007-11-26 | 2007-11-22 | 4.932 | 1,841,826 | +561,515 | 1.04% | 9,084,252 |
| 2007-11-19 | 2007-11-15 | 6.225 | 1,280,311 | -73,497 | 0.73% | 7,969,648 |
| 2007-11-16 | 2007-11-14 | 6.497 | 1,353,808 | -382,182 | 0.77% | 8,795,551 |
| 2007-11-15 | 2007-11-13 | 6.429 | 1,735,990 | -506,833 | 0.98% | 11,160,447 |
| 2007-11-14 | 2007-11-12 | 6.395 | 2,242,823 | -191,091 | 1.27% | 14,342,519 |
| 2007-11-09 | 2007-11-07 | 8.164 | 2,433,914 | -14,700 | 1.38% | 19,869,597 |
| 2007-11-07 | 2007-11-05 | 8.470 | 2,448,614 | -28,222 | 1.39% | 20,739,212 |
| 2007-11-06 | 2007-11-02 | 9.524 | 2,476,836 | 1.40% | 23,589,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy