History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 924,000 | +0 | 0.13% | 896,280 |
| 2025-10-13 | 2025-10-09 | 0.990 | 924,000 | +0 | 0.13% | 914,760 |
| 2025-10-10 | 2025-10-08 | 0.980 | 924,000 | +0 | 0.13% | 905,520 |
| 2025-10-09 | 2025-10-06 | 0.980 | 924,000 | +0 | 0.13% | 905,520 |
| 2025-10-08 | 2025-10-03 | 1.000 | 924,000 | +0 | 0.13% | 924,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 924,000 | +0 | 0.13% | 924,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 924,000 | +0 | 0.13% | 896,280 |
| 2025-10-02 | 2025-09-29 | 0.970 | 924,000 | +0 | 0.13% | 896,280 |
| 2025-09-30 | 2025-09-26 | 0.980 | 924,000 | +0 | 0.13% | 905,520 |
| 2025-09-29 | 2025-09-25 | 0.970 | 924,000 | +0 | 0.13% | 896,280 |
| 2025-09-26 | 2025-09-24 | 0.990 | 924,000 | +0 | 0.13% | 914,760 |
| 2025-09-25 | 2025-09-23 | 1.000 | 924,000 | +0 | 0.13% | 924,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 924,000 | +0 | 0.13% | 905,520 |
| 2025-09-23 | 2025-09-19 | 1.000 | 924,000 | +0 | 0.13% | 924,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 924,000 | +0 | 0.13% | 924,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 924,000 | +0 | 0.13% | 933,240 |
| 2025-09-18 | 2025-09-16 | 1.020 | 924,000 | +0 | 0.13% | 942,480 |
| 2025-09-17 | 2025-09-15 | 1.071 | 924,000 | +0 | 0.13% | 989,503 |
| 2025-09-16 | 2025-09-12 | 1.061 | 924,000 | +26,654 | 0.13% | 979,989 |
| 2025-09-15 | 2025-09-11 | 1.040 | 897,346 | +0 | 0.13% | 933,240 |
| 2025-09-12 | 2025-09-10 | 1.050 | 897,346 | +0 | 0.13% | 942,480 |
| 2025-09-11 | 2025-09-09 | 1.030 | 897,346 | +0 | 0.13% | 924,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 897,346 | +0 | 0.13% | 868,560 |
| 2025-09-09 | 2025-09-05 | 0.958 | 897,346 | +0 | 0.13% | 859,320 |
| 2025-09-08 | 2025-09-04 | 0.947 | 897,346 | +0 | 0.13% | 850,080 |
| 2025-09-05 | 2025-09-03 | 0.958 | 897,346 | +0 | 0.13% | 859,320 |
| 2025-09-04 | 2025-09-02 | 0.947 | 897,346 | +0 | 0.13% | 850,080 |
| 2025-09-03 | 2025-09-01 | 0.947 | 897,346 | +0 | 0.13% | 850,080 |
| 2025-09-02 | 2025-08-29 | 0.968 | 897,346 | +0 | 0.13% | 868,560 |
| 2025-09-01 | 2025-08-28 | 0.927 | 897,346 | +0 | 0.13% | 831,600 |
| 2025-08-29 | 2025-08-27 | 0.927 | 897,346 | +0 | 0.13% | 831,600 |
| 2025-08-28 | 2025-08-26 | 0.896 | 897,346 | +0 | 0.13% | 803,880 |
| 2025-08-27 | 2025-08-25 | 0.896 | 897,346 | +0 | 0.13% | 803,880 |
| 2025-08-26 | 2025-08-22 | 0.906 | 897,346 | +0 | 0.13% | 813,120 |
| 2025-08-25 | 2025-08-21 | 0.916 | 897,346 | +0 | 0.13% | 822,360 |
| 2025-08-22 | 2025-08-20 | 0.916 | 897,346 | +0 | 0.13% | 822,360 |
| 2025-08-21 | 2025-08-19 | 0.927 | 897,346 | +0 | 0.13% | 831,600 |
| 2025-08-20 | 2025-08-18 | 0.927 | 897,346 | +0 | 0.13% | 831,600 |
| 2025-08-19 | 2025-08-15 | 0.927 | 897,346 | +0 | 0.13% | 831,600 |
| 2025-08-18 | 2025-08-14 | 0.937 | 897,346 | +0 | 0.13% | 840,840 |
| 2025-08-15 | 2025-08-13 | 0.947 | 897,346 | +0 | 0.13% | 850,080 |
| 2025-08-14 | 2025-08-12 | 0.937 | 897,346 | +0 | 0.13% | 840,840 |
| 2025-08-13 | 2025-08-11 | 0.927 | 897,346 | +0 | 0.13% | 831,600 |
| 2025-08-12 | 2025-08-08 | 0.927 | 897,346 | +0 | 0.13% | 831,600 |
| 2025-08-11 | 2025-08-07 | 0.906 | 897,346 | +0 | 0.13% | 813,120 |
| 2025-08-08 | 2025-08-06 | 0.906 | 897,346 | +0 | 0.13% | 813,120 |
| 2025-08-07 | 2025-08-05 | 0.906 | 897,346 | +0 | 0.13% | 813,120 |
| 2025-08-06 | 2025-08-04 | 0.906 | 897,346 | +0 | 0.13% | 813,120 |
| 2025-08-05 | 2025-08-01 | 0.896 | 897,346 | +0 | 0.13% | 803,880 |
| 2025-08-04 | 2025-07-31 | 0.916 | 897,346 | +0 | 0.13% | 822,360 |
| 2025-08-01 | 2025-07-30 | 0.916 | 897,346 | +0 | 0.13% | 822,360 |
| 2025-07-31 | 2025-07-29 | 0.916 | 897,346 | +0 | 0.13% | 822,360 |
| 2025-07-30 | 2025-07-28 | 0.906 | 897,346 | +0 | 0.13% | 813,120 |
| 2025-07-29 | 2025-07-25 | 0.916 | 897,346 | +0 | 0.13% | 822,360 |
| 2025-07-28 | 2025-07-24 | 0.927 | 897,346 | +0 | 0.13% | 831,600 |
| 2025-07-25 | 2025-07-23 | 0.927 | 897,346 | +0 | 0.13% | 831,600 |
| 2025-07-24 | 2025-07-22 | 0.916 | 897,346 | +0 | 0.13% | 822,360 |
| 2025-07-23 | 2025-07-21 | 0.927 | 897,346 | +0 | 0.13% | 831,600 |
| 2025-07-22 | 2025-07-18 | 0.916 | 897,346 | +0 | 0.13% | 822,360 |
| 2025-07-21 | 2025-07-17 | 0.906 | 897,346 | +0 | 0.13% | 813,120 |
| 2025-07-18 | 2025-07-16 | 0.886 | 897,346 | +0 | 0.13% | 794,640 |
| 2025-07-17 | 2025-07-15 | 0.875 | 897,346 | +0 | 0.13% | 785,400 |
| 2025-07-16 | 2025-07-14 | 0.875 | 897,346 | +0 | 0.13% | 785,400 |
| 2025-07-15 | 2025-07-11 | 0.865 | 897,346 | +0 | 0.13% | 776,160 |
| 2025-07-14 | 2025-07-10 | 0.865 | 897,346 | +0 | 0.13% | 776,160 |
| 2025-07-11 | 2025-07-09 | 0.844 | 897,346 | +0 | 0.13% | 757,680 |
| 2025-07-10 | 2025-07-08 | 0.844 | 897,346 | +0 | 0.13% | 757,680 |
| 2025-07-09 | 2025-07-07 | 0.834 | 897,346 | +0 | 0.13% | 748,440 |
| 2025-07-08 | 2025-07-04 | 0.844 | 897,346 | +0 | 0.13% | 757,680 |
| 2025-07-07 | 2025-07-03 | 0.844 | 897,346 | +0 | 0.13% | 757,680 |
| 2025-07-04 | 2025-07-02 | 0.834 | 897,346 | +0 | 0.13% | 748,440 |
| 2025-07-03 | 2025-06-30 | 0.834 | 897,346 | +0 | 0.13% | 748,440 |
| 2025-07-02 | 2025-06-27 | 0.834 | 897,346 | +0 | 0.13% | 748,440 |
| 2025-06-30 | 2025-06-26 | 0.834 | 897,346 | +0 | 0.13% | 748,440 |
| 2025-06-27 | 2025-06-25 | 0.834 | 897,346 | +0 | 0.13% | 748,440 |
| 2025-06-26 | 2025-06-24 | 0.834 | 897,346 | +5,827 | 0.13% | 748,440 |
| 2025-06-20 | 2025-06-18 | 0.834 | 891,519 | -971 | 0.13% | 743,580 |
| 2025-06-16 | 2025-06-12 | 0.844 | 892,490 | -972 | 0.13% | 753,580 |
| 2025-05-26 | 2025-05-22 | 0.984 | 893,462 | +71,071 | 0.13% | 879,566 |
| 2025-01-06 | 2025-01-02 | 0.873 | 822,391 | -4,469 | 0.13% | 717,600 |
| 2024-09-16 | 2024-09-12 | 0.873 | 826,860 | +32,639 | 0.13% | 722,260 |
| 2024-06-13 | 2024-06-11 | 0.815 | 794,221 | -5,152 | 0.13% | 647,500 |
| 2024-05-24 | 2024-05-22 | 0.926 | 799,373 | +55,512 | 0.13% | 740,354 |
| 2024-02-27 | 2024-02-23 | 0.713 | 743,861 | +6,392 | 0.13% | 530,670 |
| 2023-12-14 | 2023-12-12 | 0.738 | 737,469 | +3,995 | 0.13% | 544,570 |
| 2023-09-14 | 2023-09-12 | 0.814 | 733,474 | +22,921 | 0.13% | 596,996 |
| 2023-05-29 | 2023-05-24 | 0.855 | 710,553 | +33,836 | 0.13% | 607,257 |
| 2023-01-13 | 2023-01-11 | 0.746 | 676,717 | -179,868 | 0.13% | 504,900 |
| 2023-01-12 | 2023-01-10 | 0.705 | 856,585 | -147,433 | 0.16% | 604,240 |
| 2023-01-11 | 2023-01-09 | 0.719 | 1,004,018 | -176,919 | 0.19% | 721,860 |
| 2022-09-15 | 2022-09-13 | 0.563 | 1,180,937 | +29,159 | 0.22% | 665,235 |
| 2022-08-11 | 2022-08-09 | 0.556 | 1,151,778 | -4,314 | 0.22% | 640,800 |
| 2022-08-05 | 2022-08-03 | 0.501 | 1,156,092 | +3,595 | 0.22% | 578,880 |
| 2022-07-29 | 2022-07-27 | 0.529 | 1,152,497 | +719 | 0.22% | 609,140 |
| 2022-05-19 | 2022-05-17 | 0.612 | 1,151,778 | -3,595 | 0.22% | 704,880 |
| 2022-04-04 | 2022-03-31 | 0.549 | 1,155,373 | -4,314 | 0.22% | 634,765 |
| 2021-09-02 | 2021-08-31 | 0.821 | 1,159,687 | +3,595 | 0.22% | 951,670 |
| 2021-07-08 | 2021-07-06 | 0.932 | 1,156,092 | +4,314 | 0.22% | 1,077,360 |
| 2021-06-25 | 2021-06-23 | 0.960 | 1,151,778 | -4,314 | 0.22% | 1,105,380 |
| 2021-06-02 | 2021-05-31 | 0.974 | 1,156,092 | +4,314 | 0.22% | 1,125,600 |
| 2021-05-28 | 2021-05-26 | 1.023 | 1,151,778 | +20,110 | 0.22% | 1,178,334 |
| 2021-05-26 | 2021-05-24 | 0.980 | 1,131,668 | +4,223 | 0.22% | 1,109,520 |
| 2021-05-25 | 2021-05-21 | 0.980 | 1,127,445 | -4,223 | 0.22% | 1,105,380 |
| 2021-05-21 | 2021-05-18 | 0.952 | 1,131,668 | +4,223 | 0.22% | 1,077,360 |
| 2020-10-08 | 2020-10-06 | 0.995 | 1,127,445 | -4,223 | 0.22% | 1,121,400 |
| 2020-09-17 | 2020-09-15 | 0.966 | 1,131,668 | +16,891 | 0.22% | 1,093,684 |
| 2020-09-15 | 2020-09-11 | 0.995 | 1,114,777 | +4,159 | 0.22% | 1,109,520 |
| 2020-09-11 | 2020-09-09 | 1.024 | 1,110,618 | -2,079 | 0.22% | 1,137,420 |
| 2020-09-10 | 2020-09-08 | 1.010 | 1,112,697 | -2,080 | 0.22% | 1,123,500 |
| 2020-09-09 | 2020-09-07 | 1.010 | 1,114,777 | -4,160 | 0.22% | 1,125,600 |
| 2020-08-31 | 2020-08-27 | 0.981 | 1,118,937 | +8,319 | 0.22% | 1,097,520 |
| 2020-08-24 | 2020-08-20 | 0.923 | 1,110,618 | -4,852 | 0.22% | 1,025,280 |
| 2020-08-13 | 2020-08-11 | 0.938 | 1,115,470 | -2,080 | 0.22% | 1,045,850 |
| 2020-08-05 | 2020-08-03 | 0.981 | 1,117,550 | +2,080 | 0.22% | 1,096,160 |
| 2020-07-28 | 2020-07-24 | 0.938 | 1,115,470 | +693 | 0.22% | 1,045,850 |
| 2020-07-09 | 2020-07-07 | 0.995 | 1,114,777 | +4,159 | 0.22% | 1,109,520 |
| 2020-06-24 | 2020-06-22 | 1.096 | 1,110,618 | -4,159 | 0.22% | 1,217,520 |
| 2020-06-17 | 2020-06-15 | 1.024 | 1,114,777 | +4,159 | 0.22% | 1,141,680 |
| 2020-05-29 | 2020-05-27 | 1.141 | 1,110,618 | +43,841 | 0.22% | 1,267,556 |
| 2020-02-04 | 2020-01-31 | 1.201 | 1,066,777 | -3,996 | 0.22% | 1,281,600 |
| 2020-01-14 | 2020-01-10 | 1.171 | 1,070,773 | +1,332 | 0.22% | 1,254,240 |
| 2020-01-03 | 2019-12-31 | 1.246 | 1,069,441 | -1,332 | 0.22% | 1,332,980 |
| 2019-09-19 | 2019-09-17 | 1.285 | 1,070,773 | +19,351 | 0.22% | 1,375,580 |
| 2019-09-17 | 2019-09-13 | 1.285 | 1,051,422 | -3,923 | 0.22% | 1,350,721 |
| 2019-09-13 | 2019-09-11 | 1.223 | 1,055,345 | +3,923 | 0.22% | 1,291,200 |
| 2019-09-03 | 2019-08-30 | 1.254 | 1,051,422 | +3,924 | 0.22% | 1,318,561 |
| 2019-05-31 | 2019-05-29 | 1.701 | 1,047,498 | +48,948 | 0.22% | 1,781,361 |
| 2019-01-03 | 2018-12-31 | 1.572 | 998,550 | -11,219 | 0.22% | 1,569,960 |
| 2019-01-02 | 2018-12-27 | 1.572 | 1,009,769 | -1,247 | 0.22% | 1,587,599 |
| 2018-12-17 | 2018-12-13 | 1.588 | 1,011,016 | +12,466 | 0.22% | 1,605,780 |
| 2018-12-07 | 2018-12-05 | 1.620 | 998,550 | -6,233 | 0.22% | 1,618,020 |
| 2018-12-06 | 2018-12-04 | 1.588 | 1,004,783 | +6,233 | 0.22% | 1,595,880 |
| 2018-11-16 | 2018-11-14 | 1.572 | 998,550 | -3,740 | 0.22% | 1,569,960 |
| 2018-10-31 | 2018-10-29 | 1.572 | 1,002,290 | +3,740 | 0.22% | 1,575,841 |
| 2018-09-19 | 2018-09-17 | 1.669 | 998,550 | +19,580 | 0.22% | 1,666,721 |
| 2018-08-07 | 2018-08-03 | 1.653 | 978,970 | -3,056 | 0.22% | 1,618,019 |
| 2018-06-01 | 2018-05-30 | 2.050 | 982,026 | +41,262 | 0.22% | 2,012,979 |
| 2018-05-16 | 2018-05-14 | 2.050 | 940,764 | -10,538 | 0.22% | 1,928,399 |
| 2018-05-02 | 2018-04-27 | 2.033 | 951,302 | +10,538 | 0.22% | 1,933,751 |
| 2018-04-30 | 2018-04-26 | 2.050 | 940,764 | -7,025 | 0.22% | 1,928,399 |
| 2018-04-25 | 2018-04-23 | 2.033 | 947,789 | +5,854 | 0.22% | 1,926,609 |
| 2018-04-24 | 2018-04-20 | 2.033 | 941,935 | +1,171 | 0.22% | 1,914,710 |
| 2017-11-10 | 2017-11-08 | 2.101 | 940,764 | -586 | 0.22% | 1,976,609 |
| 2017-10-10 | 2017-10-06 | 2.050 | 941,350 | -14,635 | 0.22% | 1,929,601 |
| 2017-10-09 | 2017-10-04 | 2.050 | 955,985 | -43,321 | 0.22% | 1,959,600 |
| 2017-09-20 | 2017-09-18 | 2.067 | 999,306 | +16,518 | 0.23% | 2,065,470 |
| 2017-05-29 | 2017-05-25 | 2.296 | 982,788 | +30,954 | 0.24% | 2,256,015 |
| 2017-03-24 | 2017-03-22 | 1.955 | 951,834 | -33,457 | 0.24% | 1,860,629 |
| 2017-03-02 | 2017-02-28 | 1.883 | 985,291 | -16,728 | 0.24% | 1,855,350 |
| 2017-02-07 | 2017-02-03 | 1.883 | 1,002,019 | +33,456 | 0.25% | 1,886,850 |
| 2017-01-05 | 2017-01-03 | 1.829 | 968,563 | -7,806 | 0.24% | 1,771,741 |
| 2017-01-03 | 2016-12-29 | 2.634 | 976,369 | +158,759 | 0.24% | 2,571,930 |
| 2016-12-20 | 2016-12-16 | 2.741 | 817,610 | +20,545 | 0.24% | 2,241,280 |
| 2016-12-08 | 2016-12-06 | 2.763 | 797,065 | +41,558 | 0.24% | 2,202,031 |
| 2016-11-23 | 2016-11-21 | 2.549 | 755,507 | +4,669 | 0.23% | 1,925,420 |
| 2016-09-21 | 2016-09-19 | 2.271 | 750,838 | +14,439 | 0.23% | 1,705,111 |
| 2016-09-01 | 2016-08-30 | 2.293 | 736,399 | +3,664 | 0.23% | 1,688,401 |
| 2016-06-15 | 2016-06-13 | 1.965 | 732,735 | -4,579 | 0.23% | 1,440,000 |
| 2016-06-13 | 2016-06-08 | 2.031 | 737,314 | -45,796 | 0.23% | 1,497,299 |
| 2016-06-08 | 2016-06-06 | 1.987 | 783,110 | -458 | 0.24% | 1,556,099 |
| 2016-06-07 | 2016-06-03 | 1.987 | 783,568 | +458 | 0.24% | 1,557,009 |
| 2016-05-30 | 2016-05-26 | 2.077 | 783,110 | +25,536 | 0.24% | 1,626,228 |
| 2016-04-29 | 2016-04-27 | 2.009 | 757,574 | -4,430 | 0.24% | 1,521,900 |
| 2016-04-20 | 2016-04-18 | 1.896 | 762,004 | -44,303 | 0.24% | 1,444,799 |
| 2016-04-06 | 2016-04-01 | 1.828 | 806,307 | +8,861 | 0.26% | 1,474,200 |
| 2016-03-14 | 2016-03-10 | 1.557 | 797,446 | -887 | 0.26% | 1,241,999 |
| 2016-03-11 | 2016-03-09 | 1.557 | 798,333 | +887 | 0.26% | 1,243,381 |
| 2016-01-27 | 2016-01-25 | 1.625 | 797,446 | +44,302 | 0.26% | 1,295,999 |
| 2016-01-04 | 2015-12-29 | 1.806 | 753,144 | -886 | 0.24% | 1,360,000 |
| 2015-12-30 | 2015-12-28 | 1.783 | 754,030 | +886 | 0.24% | 1,344,580 |
| 2015-12-29 | 2015-12-24 | 1.828 | 753,144 | -886 | 0.24% | 1,377,000 |
| 2015-12-28 | 2015-12-22 | 1.761 | 754,030 | +886 | 0.24% | 1,327,560 |
| 2015-10-14 | 2015-10-12 | 1.738 | 753,144 | -47,847 | 0.24% | 1,309,000 |
| 2015-10-13 | 2015-10-09 | 1.670 | 800,991 | -176,324 | 0.26% | 1,337,921 |
| 2015-10-12 | 2015-10-08 | 1.625 | 977,315 | +220,627 | 0.31% | 1,588,320 |
| 2015-10-07 | 2015-10-05 | 1.625 | 756,688 | +3,544 | 0.24% | 1,229,760 |
| 2015-09-25 | 2015-09-23 | 1.670 | 753,144 | +44,303 | 0.24% | 1,258,000 |
| 2015-09-22 | 2015-09-18 | 1.898 | 708,841 | +17,721 | 0.23% | 1,345,640 |
| 2015-09-09 | 2015-09-07 | 1.898 | 691,120 | -864 | 0.23% | 1,311,999 |
| 2015-09-08 | 2015-09-04 | 1.898 | 691,984 | +864 | 0.23% | 1,313,640 |
| 2015-08-03 | 2015-07-30 | 1.968 | 691,120 | +432 | 0.23% | 1,359,999 |
| 2015-06-29 | 2015-06-25 | 2.732 | 690,688 | -12,959 | 0.23% | 1,886,819 |
| 2015-06-02 | 2015-05-29 | 2.917 | 703,647 | -12,958 | 0.23% | 2,052,540 |
| 2015-05-26 | 2015-05-21 | 2.944 | 716,605 | +17,915 | 0.24% | 2,109,907 |
| 2015-05-22 | 2015-05-20 | 3.063 | 698,690 | +12,634 | 0.24% | 2,140,109 |
| 2015-05-21 | 2015-05-19 | 3.253 | 686,056 | -4,211 | 0.23% | 2,231,731 |
| 2015-05-20 | 2015-05-18 | 2.659 | 690,267 | +16,846 | 0.23% | 1,835,680 |
| 2015-04-24 | 2015-04-22 | 1.995 | 673,421 | -12,635 | 0.23% | 1,343,160 |
| 2015-04-15 | 2015-04-13 | 2.066 | 686,056 | -181,937 | 0.23% | 1,417,231 |
| 2015-04-14 | 2015-04-10 | 1.971 | 867,993 | +126,345 | 0.30% | 1,710,630 |
| 2015-04-13 | 2015-04-09 | 1.947 | 741,648 | +30,323 | 0.25% | 1,444,021 |
| 2015-04-10 | 2015-04-08 | 1.971 | 711,325 | +25,269 | 0.24% | 1,401,871 |
| 2015-02-23 | 2015-02-16 | 1.971 | 686,056 | -421 | 0.23% | 1,352,071 |
| 2015-02-17 | 2015-02-13 | 1.947 | 686,477 | -1,263 | 0.23% | 1,336,600 |
| 2015-02-16 | 2015-02-12 | 1.971 | 687,740 | +1,684 | 0.23% | 1,355,389 |
| 2015-02-05 | 2015-02-03 | 2.066 | 686,056 | -21,057 | 0.23% | 1,417,231 |
| 2015-02-04 | 2015-02-02 | 2.137 | 707,113 | +12,634 | 0.24% | 1,511,100 |
| 2015-02-03 | 2015-01-30 | 1.971 | 694,479 | +21,058 | 0.24% | 1,368,671 |
| 2014-09-22 | 2014-09-18 | 2.077 | 673,421 | +11,479 | 0.23% | 1,398,986 |
| 2014-09-19 | 2014-09-17 | 2.126 | 661,942 | -12,006 | 0.23% | 1,407,119 |
| 2014-09-18 | 2014-09-16 | 2.102 | 673,948 | -414 | 0.23% | 1,416,361 |
| 2014-05-26 | 2014-05-22 | 1.790 | 674,362 | +18,997 | 0.23% | 1,206,877 |
| 2014-01-17 | 2014-01-15 | 1.989 | 655,365 | -4,024 | 0.23% | 1,303,199 |
| 2013-12-02 | 2013-11-28 | 2.212 | 659,389 | -6,034 | 0.23% | 1,458,711 |
| 2013-11-20 | 2013-11-18 | 2.411 | 665,423 | +6,034 | 0.24% | 1,604,379 |
| 2013-09-18 | 2013-09-16 | 2.027 | 659,389 | +12,520 | 0.23% | 1,336,579 |
| 2013-05-27 | 2013-05-23 | 2.293 | 646,869 | +17,969 | 0.23% | 1,483,530 |
| 2012-09-18 | 2012-09-14 | 1.719 | 628,900 | +8,984 | 0.25% | 1,080,790 |
| 2012-08-16 | 2012-08-14 | 1.613 | 619,916 | -7,564 | 0.25% | 999,791 |
| 2012-05-29 | 2012-05-25 | 1.852 | 627,480 | +18,455 | 0.25% | 1,162,305 |
| 2012-03-15 | 2012-03-13 | 2.860 | 609,025 | +3,671 | 0.25% | 1,741,950 |
| 2012-03-14 | 2012-03-12 | 2.969 | 605,354 | +8,076 | 0.25% | 1,797,410 |
| 2012-03-13 | 2012-03-09 | 2.915 | 597,278 | +7,342 | 0.24% | 1,740,891 |
| 2012-03-02 | 2012-02-29 | 2.479 | 589,936 | -367 | 0.24% | 1,462,371 |
| 2012-02-22 | 2012-02-20 | 2.315 | 590,303 | +3,671 | 0.24% | 1,366,801 |
| 2012-01-27 | 2012-01-20 | 2.206 | 586,632 | -11,013 | 0.24% | 1,294,381 |
| 2012-01-19 | 2012-01-17 | 1.989 | 597,645 | -7,342 | 0.24% | 1,188,441 |
| 2012-01-03 | 2011-12-29 | 2.724 | 604,987 | +36,711 | 0.25% | 1,648,001 |
| 2011-12-29 | 2011-12-23 | 2.724 | 568,276 | +29,368 | 0.23% | 1,547,999 |
| 2011-12-05 | 2011-12-01 | 2.996 | 538,908 | -1,101 | 0.22% | 1,614,800 |
| 2011-12-02 | 2011-11-30 | 2.887 | 540,009 | -4,039 | 0.22% | 1,559,259 |
| 2011-11-25 | 2011-11-23 | 2.806 | 544,048 | -5,873 | 0.22% | 1,526,461 |
| 2011-10-28 | 2011-10-26 | 3.078 | 549,921 | +17,988 | 0.22% | 1,692,739 |
| 2011-10-27 | 2011-10-25 | 3.078 | 531,933 | +367 | 0.22% | 1,637,370 |
| 2011-10-24 | 2011-10-20 | 2.887 | 531,566 | +7,342 | 0.22% | 1,534,880 |
| 2011-10-19 | 2011-10-17 | 2.942 | 524,224 | +3,671 | 0.21% | 1,542,240 |
| 2011-10-14 | 2011-10-12 | 2.887 | 520,553 | +18,355 | 0.21% | 1,503,080 |
| 2011-09-30 | 2011-09-27 | 2.315 | 502,198 | +7,342 | 0.20% | 1,162,801 |
| 2011-09-28 | 2011-09-26 | 2.424 | 494,856 | +18,355 | 0.20% | 1,199,721 |
| 2011-09-27 | 2011-09-23 | 2.670 | 476,501 | +18,356 | 0.19% | 1,272,041 |
| 2011-09-22 | 2011-09-20 | 3.133 | 458,145 | +18,355 | 0.19% | 1,435,199 |
| 2011-09-21 | 2011-09-19 | 3.419 | 439,790 | +18,355 | 0.18% | 1,503,710 |
| 2011-09-20 | 2011-09-16 | 3.529 | 421,435 | +23,231 | 0.17% | 1,487,433 |
| 2011-08-24 | 2011-08-22 | 4.357 | 398,204 | +21,760 | 0.16% | 1,734,841 |
| 2011-08-17 | 2011-08-15 | 4.467 | 376,444 | +18,133 | 0.16% | 1,681,560 |
| 2011-08-11 | 2011-08-09 | 4.522 | 358,311 | +18,133 | 0.15% | 1,620,320 |
| 2011-08-10 | 2011-08-08 | 4.632 | 340,178 | -3,626 | 0.14% | 1,575,841 |
| 2011-07-29 | 2011-07-27 | 6.066 | 343,804 | -2,902 | 0.14% | 2,085,598 |
| 2011-06-15 | 2011-06-13 | 6.039 | 346,706 | -1,450 | 0.14% | 2,093,642 |
| 2011-06-09 | 2011-06-07 | 6.452 | 348,156 | +1,450 | 0.14% | 2,246,398 |
| 2011-04-27 | 2011-04-21 | 7.462 | 346,706 | +5,910 | 0.15% | 2,587,060 |
| 2011-04-19 | 2011-04-15 | 7.574 | 340,796 | -2,495 | 0.15% | 2,581,201 |
| 2011-04-15 | 2011-04-13 | 7.827 | 343,291 | +2,495 | 0.15% | 2,686,768 |
| 2011-04-07 | 2011-04-04 | 7.911 | 340,796 | -2,139 | 0.15% | 2,695,921 |
| 2011-02-21 | 2011-02-17 | 7.546 | 342,935 | +10,695 | 0.15% | 2,587,781 |
| 2011-01-14 | 2011-01-12 | 8.808 | 332,240 | +2,138 | 0.15% | 2,926,477 |
| 2010-12-02 | 2010-11-30 | 9.201 | 330,102 | -3,564 | 0.15% | 3,037,285 |
| 2010-11-18 | 2010-11-16 | 8.752 | 333,666 | -713 | 0.15% | 2,920,317 |
| 2010-11-17 | 2010-11-15 | 8.556 | 334,379 | +356 | 0.15% | 2,860,898 |
| 2010-11-12 | 2010-11-10 | 8.247 | 334,023 | +21,389 | 0.15% | 2,754,782 |
| 2010-11-11 | 2010-11-09 | 8.584 | 312,634 | +31,370 | 0.14% | 2,683,621 |
| 2010-11-10 | 2010-11-08 | 8.640 | 281,264 | +357 | 0.12% | 2,430,124 |
| 2010-10-27 | 2010-10-25 | 9.341 | 280,907 | -713 | 0.12% | 2,624,039 |
| 2010-10-12 | 2010-10-08 | 10.099 | 281,620 | -33,153 | 0.12% | 2,843,999 |
| 2010-10-11 | 2010-10-07 | 9.818 | 314,773 | +713 | 0.14% | 3,090,502 |
| 2010-10-07 | 2010-10-05 | 9.005 | 314,060 | -356 | 0.14% | 2,828,011 |
| 2010-09-30 | 2010-09-28 | 8.079 | 314,416 | +4,277 | 0.14% | 2,540,157 |
| 2010-09-20 | 2010-09-16 | 7.530 | 310,139 | +3,948 | 0.14% | 2,335,224 |
| 2010-09-02 | 2010-08-31 | 7.103 | 306,191 | +15,837 | 0.14% | 2,174,998 |
| 2010-08-31 | 2010-08-27 | 7.388 | 290,354 | +70,389 | 0.14% | 2,145,001 |
| 2010-08-30 | 2010-08-26 | 7.785 | 219,965 | +3,519 | 0.10% | 1,712,500 |
| 2010-08-12 | 2010-08-10 | 8.098 | 216,446 | +17,598 | 0.10% | 1,752,753 |
| 2010-08-02 | 2010-07-29 | 8.609 | 198,848 | -1,056 | 0.09% | 1,711,947 |
| 2010-07-13 | 2010-07-09 | 8.552 | 199,904 | -704 | 0.09% | 1,709,678 |
| 2010-06-25 | 2010-06-23 | 8.808 | 200,608 | -704 | 0.09% | 1,766,999 |
| 2010-06-18 | 2010-06-15 | 8.126 | 201,312 | -704 | 0.10% | 1,635,920 |
| 2010-05-26 | 2010-05-24 | 8.155 | 202,016 | -17,597 | 0.10% | 1,647,381 |
| 2010-05-25 | 2010-05-20 | 7.245 | 219,613 | -17,597 | 0.10% | 1,591,199 |
| 2010-05-20 | 2010-05-18 | 9.263 | 237,210 | -125,292 | 0.11% | 2,197,237 |
| 2010-05-19 | 2010-05-17 | 9.206 | 362,502 | -52,792 | 0.17% | 3,337,196 |
| 2010-05-18 | 2010-05-14 | 9.945 | 415,294 | -35,194 | 0.20% | 4,130,000 |
| 2010-05-17 | 2010-05-13 | 10.541 | 450,488 | -142,538 | 0.21% | 4,748,796 |
| 2010-05-14 | 2010-05-12 | 9.916 | 593,026 | -100,656 | 0.28% | 5,880,652 |
| 2010-05-13 | 2010-05-11 | 10.854 | 693,682 | -6,335 | 0.33% | 7,529,223 |
| 2010-05-12 | 2010-05-10 | 11.024 | 700,017 | -69,685 | 0.33% | 7,717,323 |
| 2010-05-11 | 2010-05-07 | 10.570 | 769,702 | -44,345 | 0.36% | 8,135,643 |
| 2010-05-10 | 2010-05-06 | 10.826 | 814,047 | +1,056 | 0.39% | 8,812,534 |
| 2010-05-07 | 2010-05-05 | 10.058 | 812,991 | -25,692 | 0.39% | 8,177,402 |
| 2010-05-05 | 2010-05-03 | 9.376 | 838,683 | -9,150 | 0.40% | 7,863,903 |
| 2010-05-03 | 2010-04-29 | 9.178 | 847,833 | -7,039 | 0.40% | 7,781,068 |
| 2010-04-30 | 2010-04-28 | 8.979 | 854,872 | +3,519 | 0.40% | 7,675,639 |
| 2010-04-29 | 2010-04-27 | 8.837 | 851,353 | -704 | 0.40% | 7,523,093 |
| 2010-04-28 | 2010-04-26 | 8.754 | 852,057 | -2,463 | 0.40% | 7,458,715 |
| 2010-04-27 | 2010-04-23 | 7.974 | 854,520 | +14,101 | 0.40% | 6,813,716 |
| 2010-04-20 | 2010-04-16 | 8.292 | 840,419 | -2,769 | 0.40% | 6,968,358 |
| 2010-04-19 | 2010-04-15 | 7.829 | 843,188 | +692 | 0.41% | 6,601,558 |
| 2010-04-16 | 2010-04-14 | 7.743 | 842,496 | -7,615 | 0.41% | 6,523,120 |
| 2010-04-15 | 2010-04-13 | 7.280 | 850,111 | +2,077 | 0.41% | 6,189,120 |
| 2010-04-12 | 2010-04-08 | 6.616 | 848,034 | +3,461 | 0.41% | 5,610,499 |
| 2010-04-09 | 2010-04-07 | 6.645 | 844,573 | -1,384 | 0.41% | 5,612,001 |
| 2010-03-25 | 2010-03-23 | 5.431 | 845,957 | +1,384 | 0.41% | 4,594,718 |
| 2010-03-24 | 2010-03-22 | 5.200 | 844,573 | -6,923 | 0.41% | 4,392,001 |
| 2010-03-17 | 2010-03-15 | 5.316 | 851,496 | -10,384 | 0.41% | 4,526,402 |
| 2010-02-05 | 2010-02-03 | 4.478 | 861,880 | -3,461 | 0.42% | 3,859,501 |
| 2010-02-04 | 2010-02-02 | 4.276 | 865,341 | +3,461 | 0.42% | 3,700,000 |
| 2010-01-29 | 2010-01-27 | 4.189 | 861,880 | -16,614 | 0.42% | 3,610,501 |
| 2010-01-28 | 2010-01-26 | 4.305 | 878,494 | -10,384 | 0.42% | 3,781,619 |
| 2010-01-25 | 2010-01-21 | 4.651 | 888,878 | +10,384 | 0.43% | 4,134,479 |
| 2010-01-19 | 2010-01-15 | 5.027 | 878,494 | +16,614 | 0.42% | 4,416,119 |
| 2010-01-18 | 2010-01-14 | 5.402 | 861,880 | -10,384 | 0.42% | 4,656,302 |
| 2010-01-15 | 2010-01-13 | 4.680 | 872,264 | +6,923 | 0.42% | 4,082,401 |
| 2010-01-14 | 2010-01-12 | 4.420 | 865,341 | +3,461 | 0.42% | 3,825,000 |
| 2009-12-09 | 2009-12-07 | 4.189 | 861,880 | -41,536 | 0.42% | 3,610,501 |
| 2009-12-08 | 2009-12-04 | 4.189 | 903,416 | -62,305 | 0.43% | 3,784,500 |
| 2009-11-09 | 2009-11-05 | 3.785 | 965,721 | -29,767 | 0.47% | 3,654,902 |
| 2009-11-03 | 2009-10-30 | 3.467 | 995,488 | -4,846 | 0.48% | 3,451,199 |
| 2009-10-21 | 2009-10-19 | 3.467 | 1,000,334 | -13,846 | 0.48% | 3,467,999 |
| 2009-10-20 | 2009-10-16 | 3.467 | 1,014,180 | -13,845 | 0.49% | 3,516,001 |
| 2009-10-16 | 2009-10-14 | 3.467 | 1,028,025 | -10,384 | 0.49% | 3,564,000 |
| 2009-10-09 | 2009-10-07 | 3.525 | 1,038,409 | -10,384 | 0.50% | 3,659,999 |
| 2009-10-08 | 2009-10-06 | 3.496 | 1,048,793 | -13,846 | 0.50% | 3,666,299 |
| 2009-09-30 | 2009-09-28 | 3.322 | 1,062,639 | -22,153 | 0.51% | 3,530,501 |
| 2009-09-24 | 2009-09-22 | 3.585 | 1,084,792 | -10,384 | 0.52% | 3,888,552 |
| 2009-09-23 | 2009-09-21 | 3.555 | 1,095,176 | +22,765 | 0.53% | 3,893,330 |
| 2009-09-10 | 2009-09-08 | 3.377 | 1,072,411 | -8,101 | 0.53% | 3,621,781 |
| 2009-09-08 | 2009-09-04 | 3.407 | 1,080,512 | +2,025 | 0.53% | 3,681,150 |
| 2009-09-07 | 2009-09-03 | 3.318 | 1,078,487 | +8,102 | 0.53% | 3,578,401 |
| 2009-09-01 | 2009-08-28 | 3.199 | 1,070,385 | -17,891 | 0.53% | 3,424,679 |
| 2009-08-26 | 2009-08-24 | 3.318 | 1,088,276 | -17,215 | 0.54% | 3,610,881 |
| 2009-08-18 | 2009-08-14 | 3.318 | 1,105,491 | -15,528 | 0.55% | 3,668,000 |
| 2009-08-17 | 2009-08-13 | 3.496 | 1,121,019 | -16,877 | 0.55% | 3,918,782 |
| 2009-08-14 | 2009-08-12 | 3.318 | 1,137,896 | -23,629 | 0.56% | 3,775,519 |
| 2009-08-06 | 2009-08-04 | 3.496 | 1,161,525 | +337 | 0.57% | 4,060,380 |
| 2009-06-29 | 2009-06-25 | 3.585 | 1,161,188 | -10,126 | 0.57% | 4,162,402 |
| 2009-06-19 | 2009-06-17 | 3.407 | 1,171,314 | -6,751 | 0.58% | 3,990,499 |
| 2009-05-05 | 2009-04-30 | 2.666 | 1,178,065 | -6,751 | 0.58% | 3,140,999 |
| 2009-04-24 | 2009-04-22 | 3.228 | 1,184,816 | +97,573 | 0.58% | 3,824,999 |
| 2009-04-20 | 2009-04-16 | 2.906 | 1,087,243 | +3,097 | 0.58% | 3,158,999 |
| 2009-03-24 | 2009-03-20 | 2.615 | 1,084,146 | -309 | 0.58% | 2,835,001 |
| 2009-03-17 | 2009-03-13 | 2.389 | 1,084,455 | -620 | 0.58% | 2,590,739 |
| 2008-10-31 | 2008-10-29 | 2.066 | 1,085,075 | +61,951 | 0.58% | 2,241,920 |
| 2008-10-29 | 2008-10-27 | 1.937 | 1,023,124 | +61,951 | 0.55% | 1,981,800 |
| 2008-10-28 | 2008-10-24 | 2.034 | 961,173 | +40,269 | 0.52% | 1,954,891 |
| 2008-10-20 | 2008-10-16 | 2.066 | 920,904 | +3,097 | 0.50% | 1,902,719 |
| 2008-09-12 | 2008-09-10 | 3.164 | 917,807 | -35,002 | 0.49% | 2,903,741 |
| 2008-09-09 | 2008-09-05 | 3.228 | 952,809 | -18,586 | 0.51% | 3,075,999 |
| 2008-08-15 | 2008-08-13 | 3.487 | 971,395 | +3,098 | 0.52% | 3,386,882 |
| 2008-08-14 | 2008-08-12 | 3.680 | 968,297 | -15,488 | 0.52% | 3,563,640 |
| 2008-08-11 | 2008-08-07 | 4.261 | 983,785 | +620 | 0.53% | 4,192,321 |
| 2008-07-25 | 2008-07-23 | 4.810 | 983,165 | +15,488 | 0.53% | 4,729,259 |
| 2008-07-11 | 2008-07-09 | 4.939 | 967,677 | +3,097 | 0.52% | 4,779,718 |
| 2008-06-30 | 2008-06-26 | 5.779 | 964,580 | +4,646 | 0.52% | 5,574,061 |
| 2008-06-26 | 2008-06-24 | 5.940 | 959,934 | -17,656 | 0.52% | 5,702,163 |
| 2008-06-25 | 2008-06-23 | 5.972 | 977,590 | -9,292 | 0.53% | 5,838,602 |
| 2008-06-23 | 2008-06-19 | 5.972 | 986,882 | +3,407 | 0.53% | 5,894,098 |
| 2008-06-16 | 2008-06-12 | 6.005 | 983,475 | -310 | 0.53% | 5,905,500 |
| 2008-06-10 | 2008-06-05 | 6.166 | 983,785 | -3,097 | 0.53% | 6,066,161 |
| 2008-06-06 | 2008-06-04 | 6.198 | 986,882 | -310 | 0.53% | 6,117,118 |
| 2008-05-27 | 2008-05-23 | 5.811 | 987,192 | +9,293 | 0.53% | 5,736,600 |
| 2008-05-09 | 2008-05-07 | 6.134 | 977,899 | +3,097 | 0.53% | 5,998,297 |
| 2008-05-08 | 2008-05-06 | 6.231 | 974,802 | +6,195 | 0.52% | 6,073,711 |
| 2008-05-07 | 2008-05-05 | 6.392 | 968,607 | +4,027 | 0.52% | 6,191,462 |
| 2008-05-06 | 2008-05-02 | 6.328 | 964,580 | +3,717 | 0.52% | 6,103,441 |
| 2008-05-02 | 2008-04-29 | 6.424 | 960,863 | +12,081 | 0.52% | 6,172,981 |
| 2008-04-30 | 2008-04-28 | 6.102 | 948,782 | +3,097 | 0.51% | 5,789,068 |
| 2008-04-29 | 2008-04-25 | 5.585 | 945,685 | +3,098 | 0.51% | 5,281,691 |
| 2008-04-28 | 2008-04-24 | 5.488 | 942,587 | +3,097 | 0.51% | 5,173,099 |
| 2008-04-01 | 2008-03-28 | 5.442 | 939,490 | +47,829 | 0.51% | 5,113,105 |
| 2008-03-27 | 2008-03-25 | 5.442 | 891,661 | +4,410 | 0.51% | 4,852,799 |
| 2008-03-26 | 2008-03-20 | 5.340 | 887,251 | +8,819 | 0.50% | 4,738,258 |
| 2008-03-25 | 2008-03-19 | 5.374 | 878,432 | +2,940 | 0.50% | 4,721,042 |
| 2008-03-20 | 2008-03-18 | 5.647 | 875,492 | +64,677 | 0.50% | 4,943,481 |
| 2008-03-19 | 2008-03-17 | 5.715 | 810,815 | +34,397 | 0.46% | 4,633,441 |
| 2008-03-17 | 2008-03-13 | 6.123 | 776,418 | +41,158 | 0.44% | 4,753,798 |
| 2008-03-14 | 2008-03-12 | 6.157 | 735,260 | +8,819 | 0.42% | 4,526,808 |
| 2008-03-13 | 2008-03-11 | 6.123 | 726,441 | +34,985 | 0.41% | 4,447,802 |
| 2008-03-12 | 2008-03-10 | 6.089 | 691,456 | +144,935 | 0.39% | 4,210,078 |
| 2008-03-11 | 2008-03-07 | 6.429 | 546,521 | +47,038 | 0.31% | 3,513,510 |
| 2008-03-10 | 2008-03-06 | 6.293 | 499,483 | +12,935 | 0.28% | 3,143,149 |
| 2008-03-07 | 2008-03-05 | 6.361 | 486,548 | +69,087 | 0.28% | 3,094,852 |
| 2008-03-06 | 2008-03-04 | 6.463 | 417,461 | +52,036 | 0.24% | 2,698,001 |
| 2008-03-05 | 2008-03-03 | 6.259 | 365,425 | +29,398 | 0.21% | 2,287,118 |
| 2008-03-04 | 2008-02-29 | 5.953 | 336,027 | +19,698 | 0.19% | 2,000,252 |
| 2008-03-03 | 2008-02-28 | 5.919 | 316,329 | +13,229 | 0.18% | 1,872,237 |
| 2008-02-29 | 2008-02-27 | 5.885 | 303,100 | +60,561 | 0.17% | 1,783,629 |
| 2008-02-28 | 2008-02-26 | 5.783 | 242,539 | +14,699 | 0.14% | 1,402,501 |
| 2008-02-27 | 2008-02-25 | 5.817 | 227,840 | +12,642 | 0.13% | 1,325,253 |
| 2008-02-26 | 2008-02-22 | 5.919 | 215,198 | +44,392 | 0.12% | 1,273,679 |
| 2008-02-25 | 2008-02-21 | 5.817 | 170,806 | +44,098 | 0.10% | 993,509 |
| 2008-02-22 | 2008-02-20 | 5.953 | 126,708 | +29,398 | 0.07% | 754,249 |
| 2008-02-21 | 2008-02-19 | 5.749 | 97,310 | +29,399 | 0.06% | 559,393 |
| 2008-02-20 | 2008-02-18 | 5.817 | 67,911 | +6,174 | 0.04% | 395,011 |
| 2008-02-19 | 2008-02-15 | 5.817 | 61,737 | +26,165 | 0.03% | 359,099 |
| 2008-02-18 | 2008-02-14 | 5.953 | 35,572 | +5,879 | 0.02% | 211,748 |
| 2008-02-15 | 2008-02-13 | 6.089 | 29,693 | +5,292 | 0.02% | 180,792 |
| 2008-02-11 | 2008-02-04 | 5.885 | 24,401 | +294 | 0.01% | 143,591 |
| 2008-01-15 | 2008-01-11 | 7.245 | 24,107 | -5,880 | 0.01% | 174,661 |
| 2007-12-28 | 2007-12-24 | 6.463 | 29,987 | +294 | 0.02% | 193,802 |
| 2007-12-04 | 2007-11-30 | 6.939 | 29,693 | -29,986 | 0.02% | 206,043 |
| 2007-12-03 | 2007-11-29 | 6.327 | 59,679 | -294 | 0.03% | 377,578 |
| 2007-11-30 | 2007-11-28 | 5.476 | 59,973 | +29,398 | 0.03% | 328,439 |
| 2007-11-20 | 2007-11-16 | 6.089 | 30,575 | +588 | 0.02% | 186,162 |
| 2007-11-19 | 2007-11-15 | 6.225 | 29,987 | +294 | 0.02% | 186,662 |
| 2007-11-14 | 2007-11-12 | 6.395 | 29,693 | +2,940 | 0.02% | 189,882 |
| 2007-11-13 | 2007-11-09 | 7.211 | 26,753 | +5,292 | 0.02% | 192,922 |
| 2007-11-12 | 2007-11-08 | 7.619 | 21,461 | -1,176 | 0.01% | 163,520 |
| 2007-11-09 | 2007-11-07 | 8.164 | 22,637 | -11,759 | 0.01% | 184,800 |
| 2007-11-08 | 2007-11-06 | 7.994 | 34,396 | +11,759 | 0.02% | 274,947 |
| 2007-11-07 | 2007-11-05 | 8.470 | 22,637 | +4,116 | 0.01% | 191,730 |
| 2007-11-06 | 2007-11-02 | 9.524 | 18,521 | 0.01% | 176,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy