History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 217,000 | +0 | 0.03% | 210,490 |
| 2025-10-13 | 2025-10-09 | 0.990 | 217,000 | +0 | 0.03% | 214,830 |
| 2025-10-10 | 2025-10-08 | 0.980 | 217,000 | +0 | 0.03% | 212,660 |
| 2025-10-09 | 2025-10-06 | 0.980 | 217,000 | +0 | 0.03% | 212,660 |
| 2025-10-08 | 2025-10-03 | 1.000 | 217,000 | +0 | 0.03% | 217,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 217,000 | +0 | 0.03% | 217,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 217,000 | +0 | 0.03% | 210,490 |
| 2025-10-02 | 2025-09-29 | 0.970 | 217,000 | +0 | 0.03% | 210,490 |
| 2025-09-30 | 2025-09-26 | 0.980 | 217,000 | +0 | 0.03% | 212,660 |
| 2025-09-29 | 2025-09-25 | 0.970 | 217,000 | +0 | 0.03% | 210,490 |
| 2025-09-26 | 2025-09-24 | 0.990 | 217,000 | +0 | 0.03% | 214,830 |
| 2025-09-25 | 2025-09-23 | 1.000 | 217,000 | +0 | 0.03% | 217,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 217,000 | +0 | 0.03% | 212,660 |
| 2025-09-23 | 2025-09-19 | 1.000 | 217,000 | +0 | 0.03% | 217,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 217,000 | +0 | 0.03% | 217,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 217,000 | +0 | 0.03% | 219,170 |
| 2025-09-18 | 2025-09-16 | 1.020 | 217,000 | +0 | 0.03% | 221,340 |
| 2025-09-17 | 2025-09-15 | 1.071 | 217,000 | +0 | 0.03% | 232,383 |
| 2025-09-16 | 2025-09-12 | 1.061 | 217,000 | +6,260 | 0.03% | 230,149 |
| 2025-09-15 | 2025-09-11 | 1.040 | 210,740 | +0 | 0.03% | 219,170 |
| 2025-09-12 | 2025-09-10 | 1.050 | 210,740 | +0 | 0.03% | 221,340 |
| 2025-09-11 | 2025-09-09 | 1.030 | 210,740 | +0 | 0.03% | 217,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 210,740 | +0 | 0.03% | 203,980 |
| 2025-09-09 | 2025-09-05 | 0.958 | 210,740 | +0 | 0.03% | 201,810 |
| 2025-09-08 | 2025-09-04 | 0.947 | 210,740 | +0 | 0.03% | 199,640 |
| 2025-09-05 | 2025-09-03 | 0.958 | 210,740 | +0 | 0.03% | 201,810 |
| 2025-09-04 | 2025-09-02 | 0.947 | 210,740 | +0 | 0.03% | 199,640 |
| 2025-09-03 | 2025-09-01 | 0.947 | 210,740 | +0 | 0.03% | 199,640 |
| 2025-09-02 | 2025-08-29 | 0.968 | 210,740 | +0 | 0.03% | 203,980 |
| 2025-09-01 | 2025-08-28 | 0.927 | 210,740 | +0 | 0.03% | 195,300 |
| 2025-08-29 | 2025-08-27 | 0.927 | 210,740 | +0 | 0.03% | 195,300 |
| 2025-08-28 | 2025-08-26 | 0.896 | 210,740 | +0 | 0.03% | 188,790 |
| 2025-08-27 | 2025-08-25 | 0.896 | 210,740 | +0 | 0.03% | 188,790 |
| 2025-08-26 | 2025-08-22 | 0.906 | 210,740 | +0 | 0.03% | 190,960 |
| 2025-08-25 | 2025-08-21 | 0.916 | 210,740 | +0 | 0.03% | 193,130 |
| 2025-08-22 | 2025-08-20 | 0.916 | 210,740 | +0 | 0.03% | 193,130 |
| 2025-08-21 | 2025-08-19 | 0.927 | 210,740 | +0 | 0.03% | 195,300 |
| 2025-08-20 | 2025-08-18 | 0.927 | 210,740 | +0 | 0.03% | 195,300 |
| 2025-08-19 | 2025-08-15 | 0.927 | 210,740 | +0 | 0.03% | 195,300 |
| 2025-08-18 | 2025-08-14 | 0.937 | 210,740 | +0 | 0.03% | 197,470 |
| 2025-08-15 | 2025-08-13 | 0.947 | 210,740 | +0 | 0.03% | 199,640 |
| 2025-08-14 | 2025-08-12 | 0.937 | 210,740 | +0 | 0.03% | 197,470 |
| 2025-08-13 | 2025-08-11 | 0.927 | 210,740 | +0 | 0.03% | 195,300 |
| 2025-08-12 | 2025-08-08 | 0.927 | 210,740 | +0 | 0.03% | 195,300 |
| 2025-08-11 | 2025-08-07 | 0.906 | 210,740 | +0 | 0.03% | 190,960 |
| 2025-08-08 | 2025-08-06 | 0.906 | 210,740 | +0 | 0.03% | 190,960 |
| 2025-08-07 | 2025-08-05 | 0.906 | 210,740 | +0 | 0.03% | 190,960 |
| 2025-08-06 | 2025-08-04 | 0.906 | 210,740 | +0 | 0.03% | 190,960 |
| 2025-08-05 | 2025-08-01 | 0.896 | 210,740 | +0 | 0.03% | 188,790 |
| 2025-08-04 | 2025-07-31 | 0.916 | 210,740 | +0 | 0.03% | 193,130 |
| 2025-08-01 | 2025-07-30 | 0.916 | 210,740 | +0 | 0.03% | 193,130 |
| 2025-07-31 | 2025-07-29 | 0.916 | 210,740 | +0 | 0.03% | 193,130 |
| 2025-07-30 | 2025-07-28 | 0.906 | 210,740 | +0 | 0.03% | 190,960 |
| 2025-07-29 | 2025-07-25 | 0.916 | 210,740 | +0 | 0.03% | 193,130 |
| 2025-07-28 | 2025-07-24 | 0.927 | 210,740 | +0 | 0.03% | 195,300 |
| 2025-07-25 | 2025-07-23 | 0.927 | 210,740 | +0 | 0.03% | 195,300 |
| 2025-07-24 | 2025-07-22 | 0.916 | 210,740 | +0 | 0.03% | 193,130 |
| 2025-07-23 | 2025-07-21 | 0.927 | 210,740 | +0 | 0.03% | 195,300 |
| 2025-07-22 | 2025-07-18 | 0.916 | 210,740 | +0 | 0.03% | 193,130 |
| 2025-07-21 | 2025-07-17 | 0.906 | 210,740 | +0 | 0.03% | 190,960 |
| 2025-07-18 | 2025-07-16 | 0.886 | 210,740 | +0 | 0.03% | 186,620 |
| 2025-07-17 | 2025-07-15 | 0.875 | 210,740 | +0 | 0.03% | 184,450 |
| 2025-07-16 | 2025-07-14 | 0.875 | 210,740 | +0 | 0.03% | 184,450 |
| 2025-07-15 | 2025-07-11 | 0.865 | 210,740 | +0 | 0.03% | 182,280 |
| 2025-07-14 | 2025-07-10 | 0.865 | 210,740 | +0 | 0.03% | 182,280 |
| 2025-07-11 | 2025-07-09 | 0.844 | 210,740 | +0 | 0.03% | 177,940 |
| 2025-07-10 | 2025-07-08 | 0.844 | 210,740 | +0 | 0.03% | 177,940 |
| 2025-07-09 | 2025-07-07 | 0.834 | 210,740 | +0 | 0.03% | 175,770 |
| 2025-07-08 | 2025-07-04 | 0.844 | 210,740 | +0 | 0.03% | 177,940 |
| 2025-07-07 | 2025-07-03 | 0.844 | 210,740 | +0 | 0.03% | 177,940 |
| 2025-07-04 | 2025-07-02 | 0.834 | 210,740 | +0 | 0.03% | 175,770 |
| 2025-07-03 | 2025-06-30 | 0.834 | 210,740 | +0 | 0.03% | 175,770 |
| 2025-07-02 | 2025-06-27 | 0.834 | 210,740 | +0 | 0.03% | 175,770 |
| 2025-06-30 | 2025-06-26 | 0.834 | 210,740 | +0 | 0.03% | 175,770 |
| 2025-06-27 | 2025-06-25 | 0.834 | 210,740 | +0 | 0.03% | 175,770 |
| 2025-06-26 | 2025-06-24 | 0.834 | 210,740 | +0 | 0.03% | 175,770 |
| 2025-06-25 | 2025-06-23 | 0.834 | 210,740 | +0 | 0.03% | 175,770 |
| 2025-06-24 | 2025-06-20 | 0.824 | 210,740 | +0 | 0.03% | 173,600 |
| 2025-06-23 | 2025-06-19 | 0.824 | 210,740 | +0 | 0.03% | 173,600 |
| 2025-06-20 | 2025-06-18 | 0.834 | 210,740 | +0 | 0.03% | 175,770 |
| 2025-06-19 | 2025-06-17 | 0.844 | 210,740 | +0 | 0.03% | 177,940 |
| 2025-06-18 | 2025-06-16 | 0.834 | 210,740 | +0 | 0.03% | 175,770 |
| 2025-06-17 | 2025-06-13 | 0.834 | 210,740 | +0 | 0.03% | 175,770 |
| 2025-06-16 | 2025-06-12 | 0.844 | 210,740 | +0 | 0.03% | 177,940 |
| 2025-06-13 | 2025-06-11 | 0.824 | 210,740 | +0 | 0.03% | 173,600 |
| 2025-06-12 | 2025-06-10 | 0.824 | 210,740 | +0 | 0.03% | 173,600 |
| 2025-06-11 | 2025-06-09 | 0.834 | 210,740 | +0 | 0.03% | 175,770 |
| 2025-06-10 | 2025-06-06 | 0.824 | 210,740 | +0 | 0.03% | 173,600 |
| 2025-06-09 | 2025-06-05 | 0.824 | 210,740 | +0 | 0.03% | 173,600 |
| 2025-06-06 | 2025-06-04 | 0.803 | 210,740 | +0 | 0.03% | 169,260 |
| 2025-06-05 | 2025-06-03 | 0.803 | 210,740 | +0 | 0.03% | 169,260 |
| 2025-06-04 | 2025-06-02 | 0.803 | 210,740 | +0 | 0.03% | 169,260 |
| 2025-06-03 | 2025-05-30 | 0.803 | 210,740 | +0 | 0.03% | 169,260 |
| 2025-06-02 | 2025-05-29 | 0.803 | 210,740 | +0 | 0.03% | 169,260 |
| 2025-05-30 | 2025-05-28 | 0.803 | 210,740 | +0 | 0.03% | 169,260 |
| 2025-05-29 | 2025-05-27 | 0.803 | 210,740 | +0 | 0.03% | 169,260 |
| 2025-05-28 | 2025-05-26 | 0.803 | 210,740 | +0 | 0.03% | 169,260 |
| 2025-05-27 | 2025-05-23 | 0.984 | 210,740 | +0 | 0.03% | 207,462 |
| 2025-05-26 | 2025-05-22 | 0.984 | 210,740 | +16,763 | 0.03% | 207,462 |
| 2025-05-23 | 2025-05-21 | 0.984 | 193,977 | +0 | 0.03% | 190,960 |
| 2025-05-22 | 2025-05-20 | 1.007 | 193,977 | +0 | 0.03% | 195,300 |
| 2025-05-21 | 2025-05-19 | 0.984 | 193,977 | +0 | 0.03% | 190,960 |
| 2025-05-20 | 2025-05-16 | 1.007 | 193,977 | +0 | 0.03% | 195,300 |
| 2025-05-19 | 2025-05-15 | 0.996 | 193,977 | +0 | 0.03% | 193,130 |
| 2025-05-16 | 2025-05-14 | 1.007 | 193,977 | +0 | 0.03% | 195,300 |
| 2025-05-15 | 2025-05-13 | 1.007 | 193,977 | +0 | 0.03% | 195,300 |
| 2025-05-14 | 2025-05-12 | 0.996 | 193,977 | +0 | 0.03% | 193,130 |
| 2025-05-13 | 2025-05-09 | 0.973 | 193,977 | +0 | 0.03% | 188,790 |
| 2025-05-12 | 2025-05-08 | 0.984 | 193,977 | +0 | 0.03% | 190,960 |
| 2025-05-09 | 2025-05-07 | 0.962 | 193,977 | +0 | 0.03% | 186,620 |
| 2025-05-08 | 2025-05-06 | 0.940 | 193,977 | +0 | 0.03% | 182,280 |
| 2025-05-07 | 2025-05-02 | 0.917 | 193,977 | +0 | 0.03% | 177,940 |
| 2025-05-06 | 2025-04-30 | 0.906 | 193,977 | +0 | 0.03% | 175,770 |
| 2025-05-02 | 2025-04-29 | 0.917 | 193,977 | +0 | 0.03% | 177,940 |
| 2025-04-30 | 2025-04-28 | 0.917 | 193,977 | +0 | 0.03% | 177,940 |
| 2025-04-29 | 2025-04-25 | 0.906 | 193,977 | +0 | 0.03% | 175,770 |
| 2025-04-28 | 2025-04-24 | 0.906 | 193,977 | +0 | 0.03% | 175,770 |
| 2025-04-25 | 2025-04-23 | 0.917 | 193,977 | +0 | 0.03% | 177,940 |
| 2025-04-24 | 2025-04-22 | 0.895 | 193,977 | +0 | 0.03% | 173,600 |
| 2025-04-23 | 2025-04-17 | 0.917 | 193,977 | +0 | 0.03% | 177,940 |
| 2025-04-22 | 2025-04-16 | 0.906 | 193,977 | +0 | 0.03% | 175,770 |
| 2025-04-17 | 2025-04-15 | 0.929 | 193,977 | +0 | 0.03% | 180,110 |
| 2025-04-16 | 2025-04-14 | 0.917 | 193,977 | +0 | 0.03% | 177,940 |
| 2025-04-15 | 2025-04-11 | 0.861 | 193,977 | +0 | 0.03% | 167,090 |
| 2025-04-14 | 2025-04-10 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2025-04-11 | 2025-04-09 | 0.861 | 193,977 | +0 | 0.03% | 167,090 |
| 2025-04-10 | 2025-04-08 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2025-04-09 | 2025-04-07 | 0.895 | 193,977 | +0 | 0.03% | 173,600 |
| 2025-04-08 | 2025-04-03 | 0.996 | 193,977 | +0 | 0.03% | 193,130 |
| 2025-04-07 | 2025-04-02 | 1.085 | 193,977 | +0 | 0.03% | 210,490 |
| 2025-04-03 | 2025-04-01 | 1.085 | 193,977 | +0 | 0.03% | 210,490 |
| 2025-04-02 | 2025-03-31 | 1.063 | 193,977 | +0 | 0.03% | 206,150 |
| 2025-04-01 | 2025-03-28 | 1.085 | 193,977 | +0 | 0.03% | 210,490 |
| 2025-03-31 | 2025-03-27 | 1.063 | 193,977 | +0 | 0.03% | 206,150 |
| 2025-03-28 | 2025-03-26 | 1.096 | 193,977 | +0 | 0.03% | 212,660 |
| 2025-03-27 | 2025-03-25 | 1.096 | 193,977 | +0 | 0.03% | 212,660 |
| 2025-03-26 | 2025-03-24 | 1.096 | 193,977 | +0 | 0.03% | 212,660 |
| 2025-03-25 | 2025-03-21 | 1.096 | 193,977 | +0 | 0.03% | 212,660 |
| 2025-03-24 | 2025-03-20 | 1.096 | 193,977 | +0 | 0.03% | 212,660 |
| 2025-03-21 | 2025-03-19 | 1.074 | 193,977 | +0 | 0.03% | 208,320 |
| 2025-03-20 | 2025-03-18 | 1.063 | 193,977 | +0 | 0.03% | 206,150 |
| 2025-03-19 | 2025-03-17 | 1.074 | 193,977 | +0 | 0.03% | 208,320 |
| 2025-03-18 | 2025-03-14 | 1.063 | 193,977 | +0 | 0.03% | 206,150 |
| 2025-03-17 | 2025-03-13 | 1.108 | 193,977 | +0 | 0.03% | 214,830 |
| 2025-03-14 | 2025-03-12 | 1.085 | 193,977 | +0 | 0.03% | 210,490 |
| 2025-03-13 | 2025-03-11 | 1.085 | 193,977 | +0 | 0.03% | 210,490 |
| 2025-03-12 | 2025-03-10 | 1.063 | 193,977 | +0 | 0.03% | 206,150 |
| 2025-03-11 | 2025-03-07 | 0.940 | 193,977 | +0 | 0.03% | 182,280 |
| 2025-03-10 | 2025-03-06 | 0.929 | 193,977 | +0 | 0.03% | 180,110 |
| 2025-03-07 | 2025-03-05 | 0.917 | 193,977 | +0 | 0.03% | 177,940 |
| 2025-03-06 | 2025-03-04 | 0.929 | 193,977 | +0 | 0.03% | 180,110 |
| 2025-03-05 | 2025-03-03 | 0.906 | 193,977 | +0 | 0.03% | 175,770 |
| 2025-03-04 | 2025-02-28 | 0.906 | 193,977 | +0 | 0.03% | 175,770 |
| 2025-03-03 | 2025-02-27 | 0.917 | 193,977 | +0 | 0.03% | 177,940 |
| 2025-02-28 | 2025-02-26 | 0.929 | 193,977 | +0 | 0.03% | 180,110 |
| 2025-02-27 | 2025-02-25 | 0.906 | 193,977 | +0 | 0.03% | 175,770 |
| 2025-02-26 | 2025-02-24 | 0.917 | 193,977 | +0 | 0.03% | 177,940 |
| 2025-02-25 | 2025-02-21 | 0.895 | 193,977 | +0 | 0.03% | 173,600 |
| 2025-02-24 | 2025-02-20 | 0.895 | 193,977 | +0 | 0.03% | 173,600 |
| 2025-02-21 | 2025-02-19 | 0.906 | 193,977 | +0 | 0.03% | 175,770 |
| 2025-02-20 | 2025-02-18 | 0.906 | 193,977 | +0 | 0.03% | 175,770 |
| 2025-02-19 | 2025-02-17 | 0.895 | 193,977 | +0 | 0.03% | 173,600 |
| 2025-02-18 | 2025-02-14 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2025-02-17 | 2025-02-13 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2025-02-14 | 2025-02-12 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2025-02-13 | 2025-02-11 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2025-02-12 | 2025-02-10 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2025-02-11 | 2025-02-07 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2025-02-10 | 2025-02-06 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2025-02-07 | 2025-02-05 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2025-02-06 | 2025-02-04 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2025-02-05 | 2025-02-03 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2025-02-04 | 2025-01-28 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2025-02-03 | 2025-01-24 | 0.895 | 193,977 | +0 | 0.03% | 173,600 |
| 2025-01-27 | 2025-01-23 | 0.895 | 193,977 | +0 | 0.03% | 173,600 |
| 2025-01-24 | 2025-01-22 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2025-01-23 | 2025-01-21 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2025-01-22 | 2025-01-20 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2025-01-21 | 2025-01-17 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2025-01-20 | 2025-01-16 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2025-01-17 | 2025-01-15 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2025-01-16 | 2025-01-14 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2025-01-15 | 2025-01-13 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2025-01-14 | 2025-01-10 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2025-01-13 | 2025-01-09 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2025-01-10 | 2025-01-08 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2025-01-09 | 2025-01-07 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2025-01-08 | 2025-01-06 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2025-01-07 | 2025-01-03 | 0.861 | 193,977 | +0 | 0.03% | 167,090 |
| 2025-01-06 | 2025-01-02 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2025-01-03 | 2024-12-31 | 0.861 | 193,977 | +0 | 0.03% | 167,090 |
| 2025-01-02 | 2024-12-27 | 0.895 | 193,977 | +0 | 0.03% | 173,600 |
| 2024-12-30 | 2024-12-24 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2024-12-27 | 2024-12-20 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2024-12-23 | 2024-12-19 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2024-12-20 | 2024-12-18 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2024-12-19 | 2024-12-17 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2024-12-18 | 2024-12-16 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2024-12-17 | 2024-12-13 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2024-12-16 | 2024-12-12 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2024-12-13 | 2024-12-11 | 0.895 | 193,977 | +0 | 0.03% | 173,600 |
| 2024-12-12 | 2024-12-10 | 0.895 | 193,977 | +0 | 0.03% | 173,600 |
| 2024-12-11 | 2024-12-09 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2024-12-10 | 2024-12-06 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2024-12-09 | 2024-12-05 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2024-12-06 | 2024-12-04 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2024-12-05 | 2024-12-03 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2024-12-04 | 2024-12-02 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2024-12-03 | 2024-11-29 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2024-12-02 | 2024-11-28 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2024-11-29 | 2024-11-27 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2024-11-28 | 2024-11-26 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2024-11-27 | 2024-11-25 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2024-11-26 | 2024-11-22 | 0.861 | 193,977 | +0 | 0.03% | 167,090 |
| 2024-11-25 | 2024-11-21 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2024-11-22 | 2024-11-20 | 0.895 | 193,977 | +0 | 0.03% | 173,600 |
| 2024-11-21 | 2024-11-19 | 0.895 | 193,977 | +0 | 0.03% | 173,600 |
| 2024-11-20 | 2024-11-18 | 0.895 | 193,977 | +0 | 0.03% | 173,600 |
| 2024-11-19 | 2024-11-15 | 0.917 | 193,977 | +0 | 0.03% | 177,940 |
| 2024-11-18 | 2024-11-14 | 0.929 | 193,977 | +0 | 0.03% | 180,110 |
| 2024-11-15 | 2024-11-13 | 0.906 | 193,977 | +0 | 0.03% | 175,770 |
| 2024-11-14 | 2024-11-12 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2024-11-13 | 2024-11-11 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2024-11-12 | 2024-11-08 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2024-11-11 | 2024-11-07 | 0.839 | 193,977 | +0 | 0.03% | 162,750 |
| 2024-11-08 | 2024-11-06 | 0.850 | 193,977 | +0 | 0.03% | 164,920 |
| 2024-11-07 | 2024-11-05 | 0.850 | 193,977 | +0 | 0.03% | 164,920 |
| 2024-11-06 | 2024-11-04 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2024-11-05 | 2024-11-01 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2024-11-04 | 2024-10-31 | 0.850 | 193,977 | +0 | 0.03% | 164,920 |
| 2024-11-01 | 2024-10-30 | 0.850 | 193,977 | +0 | 0.03% | 164,920 |
| 2024-10-31 | 2024-10-29 | 0.850 | 193,977 | +0 | 0.03% | 164,920 |
| 2024-10-30 | 2024-10-28 | 0.850 | 193,977 | +0 | 0.03% | 164,920 |
| 2024-10-29 | 2024-10-25 | 0.850 | 193,977 | +0 | 0.03% | 164,920 |
| 2024-10-28 | 2024-10-24 | 0.861 | 193,977 | +0 | 0.03% | 167,090 |
| 2024-10-25 | 2024-10-23 | 0.861 | 193,977 | +0 | 0.03% | 167,090 |
| 2024-10-24 | 2024-10-22 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2024-10-23 | 2024-10-21 | 0.861 | 193,977 | +0 | 0.03% | 167,090 |
| 2024-10-22 | 2024-10-18 | 0.873 | 193,977 | +0 | 0.03% | 169,260 |
| 2024-10-21 | 2024-10-17 | 0.850 | 193,977 | +0 | 0.03% | 164,920 |
| 2024-10-18 | 2024-10-16 | 0.861 | 193,977 | +0 | 0.03% | 167,090 |
| 2024-10-17 | 2024-10-15 | 0.861 | 193,977 | +0 | 0.03% | 167,090 |
| 2024-10-16 | 2024-10-14 | 0.884 | 193,977 | +0 | 0.03% | 171,430 |
| 2024-10-15 | 2024-10-10 | 0.850 | 193,977 | +0 | 0.03% | 164,920 |
| 2024-10-14 | 2024-10-09 | 0.850 | 193,977 | -894 | 0.03% | 164,920 |
| 2024-09-16 | 2024-09-12 | 0.873 | 194,871 | +7,692 | 0.03% | 170,219 |
| 2024-05-24 | 2024-05-22 | 0.926 | 187,179 | +12,999 | 0.03% | 173,359 |
| 2023-09-14 | 2023-09-12 | 0.814 | 174,180 | +5,443 | 0.03% | 141,770 |
| 2023-05-29 | 2023-05-24 | 0.855 | 168,737 | +8,035 | 0.03% | 144,207 |
| 2022-09-15 | 2022-09-13 | 0.563 | 160,702 | +3,968 | 0.03% | 90,525 |
| 2021-05-28 | 2021-05-26 | 1.023 | 156,734 | +3,311 | 0.03% | 160,348 |
| 2020-09-17 | 2020-09-15 | 0.966 | 153,423 | +2,290 | 0.03% | 148,273 |
| 2020-05-29 | 2020-05-27 | 1.141 | 151,133 | +5,966 | 0.03% | 172,489 |
| 2019-09-19 | 2019-09-17 | 1.285 | 145,167 | +2,624 | 0.03% | 186,490 |
| 2019-08-12 | 2019-08-08 | 1.422 | 142,543 | -37,271 | 0.03% | 202,739 |
| 2019-05-31 | 2019-05-29 | 1.701 | 179,814 | +8,403 | 0.04% | 305,789 |
| 2018-09-19 | 2018-09-17 | 1.669 | 171,411 | +3,361 | 0.04% | 286,109 |
| 2018-06-01 | 2018-05-30 | 2.050 | 168,050 | +7,060 | 0.04% | 344,473 |
| 2017-09-20 | 2017-09-18 | 2.067 | 160,990 | +2,661 | 0.04% | 332,751 |
| 2017-05-29 | 2017-05-25 | 2.296 | 158,329 | +4,987 | 0.04% | 363,448 |
| 2017-01-03 | 2016-12-29 | 2.634 | 153,342 | +24,934 | 0.04% | 403,930 |
| 2016-09-21 | 2016-09-19 | 2.271 | 128,408 | +2,469 | 0.04% | 291,607 |
| 2016-08-05 | 2016-08-03 | 2.162 | 125,939 | -254,167 | 0.04% | 272,250 |
| 2016-05-30 | 2016-05-26 | 2.077 | 380,106 | +12,395 | 0.12% | 789,339 |
| 2015-09-22 | 2015-09-18 | 1.898 | 367,711 | +9,192 | 0.12% | 698,050 |
| 2015-06-09 | 2015-06-05 | 2.871 | 358,519 | -86,390 | 0.12% | 1,029,201 |
| 2015-06-08 | 2015-06-04 | 2.871 | 444,909 | -66,088 | 0.15% | 1,277,201 |
| 2015-06-01 | 2015-05-28 | 2.917 | 510,997 | +152,478 | 0.17% | 1,490,580 |
| 2015-05-26 | 2015-05-21 | 2.944 | 358,519 | +8,963 | 0.12% | 1,055,591 |
| 2015-04-13 | 2015-04-09 | 1.947 | 349,556 | -10,528 | 0.12% | 680,601 |
| 2015-04-09 | 2015-04-02 | 1.900 | 360,084 | -453,581 | 0.12% | 683,999 |
| 2015-03-25 | 2015-03-23 | 1.971 | 813,665 | -128,872 | 0.28% | 1,603,561 |
| 2015-03-05 | 2015-03-03 | 1.995 | 942,537 | -10,950 | 0.32% | 1,879,920 |
| 2014-09-22 | 2014-09-18 | 2.077 | 953,487 | +16,253 | 0.32% | 1,980,804 |
| 2014-05-26 | 2014-05-22 | 1.790 | 937,234 | +26,401 | 0.32% | 1,677,328 |
| 2014-01-08 | 2014-01-06 | 2.013 | 910,833 | -60,347 | 0.32% | 1,833,840 |
| 2013-09-18 | 2013-09-16 | 2.027 | 971,180 | +18,440 | 0.35% | 1,968,578 |
| 2013-06-26 | 2013-06-24 | 2.154 | 952,740 | -29,206 | 0.35% | 2,051,900 |
| 2013-06-04 | 2013-05-31 | 2.230 | 981,946 | -118,401 | 0.36% | 2,189,441 |
| 2013-06-03 | 2013-05-30 | 2.230 | 1,100,347 | -39,468 | 0.40% | 2,453,439 |
| 2013-05-27 | 2013-05-23 | 2.293 | 1,139,815 | +31,662 | 0.41% | 2,614,053 |
| 2013-04-10 | 2013-04-08 | 2.085 | 1,108,153 | -97,079 | 0.41% | 2,310,400 |
| 2013-04-05 | 2013-04-02 | 2.189 | 1,205,232 | -36,836 | 0.45% | 2,638,441 |
| 2013-03-26 | 2013-03-22 | 2.163 | 1,242,068 | -19,569 | 0.46% | 2,686,710 |
| 2013-03-18 | 2013-03-14 | 2.189 | 1,261,637 | -1,535 | 0.47% | 2,761,920 |
| 2013-03-15 | 2013-03-13 | 2.189 | 1,263,172 | -25,325 | 0.47% | 2,765,280 |
| 2013-01-03 | 2012-12-31 | 2.189 | 1,288,497 | +41,825 | 0.48% | 2,820,721 |
| 2013-01-02 | 2012-12-27 | 2.241 | 1,246,672 | +11,511 | 0.47% | 2,794,139 |
| 2012-12-18 | 2012-12-14 | 2.215 | 1,235,161 | +28,394 | 0.46% | 2,736,150 |
| 2012-12-05 | 2012-12-03 | 2.241 | 1,206,767 | -44,510 | 0.48% | 2,704,701 |
| 2012-09-18 | 2012-09-14 | 1.719 | 1,251,277 | +17,876 | 0.50% | 2,150,370 |
| 2012-06-18 | 2012-06-14 | 1.666 | 1,233,401 | +18,911 | 0.50% | 2,054,429 |
| 2012-06-15 | 2012-06-13 | 1.745 | 1,214,490 | +18,911 | 0.49% | 2,119,260 |
| 2012-05-29 | 2012-05-25 | 1.852 | 1,195,579 | +35,164 | 0.49% | 2,214,616 |
| 2012-05-25 | 2012-05-23 | 1.798 | 1,160,415 | +12,115 | 0.49% | 2,086,261 |
| 2012-05-04 | 2012-05-02 | 2.261 | 1,148,300 | +3,304 | 0.48% | 2,596,240 |
| 2012-05-03 | 2012-04-30 | 2.206 | 1,144,996 | +13,216 | 0.48% | 2,526,390 |
| 2012-04-26 | 2012-04-24 | 2.179 | 1,131,780 | +38,913 | 0.46% | 2,466,399 |
| 2012-04-25 | 2012-04-23 | 2.206 | 1,092,867 | +3,671 | 0.44% | 2,411,369 |
| 2012-04-20 | 2012-04-18 | 2.315 | 1,089,196 | +111,966 | 0.44% | 2,521,949 |
| 2012-04-11 | 2012-04-05 | 2.370 | 977,230 | +40,382 | 0.40% | 2,315,940 |
| 2012-03-22 | 2012-03-20 | 2.642 | 936,848 | +11,013 | 0.38% | 2,475,439 |
| 2012-03-19 | 2012-03-15 | 2.697 | 925,835 | +7,342 | 0.38% | 2,496,779 |
| 2012-03-14 | 2012-03-12 | 2.969 | 918,493 | -3,671 | 0.37% | 2,727,179 |
| 2012-03-13 | 2012-03-09 | 2.915 | 922,164 | -267,986 | 0.38% | 2,687,839 |
| 2012-03-01 | 2012-02-28 | 2.452 | 1,190,150 | +36,710 | 0.48% | 2,917,800 |
| 2012-02-29 | 2012-02-27 | 2.506 | 1,153,440 | +110,131 | 0.47% | 2,890,641 |
| 2012-02-27 | 2012-02-23 | 2.588 | 1,043,309 | -6,974 | 0.42% | 2,699,901 |
| 2012-02-24 | 2012-02-22 | 2.506 | 1,050,283 | -11,381 | 0.43% | 2,632,119 |
| 2012-02-22 | 2012-02-20 | 2.315 | 1,061,664 | +40,015 | 0.43% | 2,458,201 |
| 2012-01-19 | 2012-01-17 | 1.989 | 1,021,649 | +6,975 | 0.42% | 2,031,589 |
| 2012-01-17 | 2012-01-13 | 2.697 | 1,014,674 | -17,254 | 0.41% | 2,736,359 |
| 2012-01-13 | 2012-01-11 | 2.806 | 1,031,928 | +5,506 | 0.42% | 2,895,329 |
| 2011-12-21 | 2011-12-19 | 2.697 | 1,026,422 | +12,849 | 0.42% | 2,768,041 |
| 2011-12-20 | 2011-12-16 | 2.779 | 1,013,573 | +28,267 | 0.41% | 2,816,220 |
| 2011-12-15 | 2011-12-13 | 2.887 | 985,306 | +1,835 | 0.40% | 2,845,040 |
| 2011-12-07 | 2011-12-05 | 2.779 | 983,471 | +1,469 | 0.40% | 2,732,581 |
| 2011-12-01 | 2011-11-29 | 2.860 | 982,002 | +11,380 | 0.40% | 2,808,749 |
| 2011-11-16 | 2011-11-14 | 3.105 | 970,622 | -128,853 | 0.39% | 3,014,160 |
| 2011-11-14 | 2011-11-10 | 2.887 | 1,099,475 | -29,369 | 0.45% | 3,174,699 |
| 2011-11-08 | 2011-11-04 | 2.887 | 1,128,844 | -10,279 | 0.46% | 3,259,501 |
| 2011-11-07 | 2011-11-03 | 2.860 | 1,139,123 | -180,982 | 0.46% | 3,258,151 |
| 2011-10-27 | 2011-10-25 | 3.078 | 1,320,105 | -154,183 | 0.54% | 4,063,481 |
| 2011-10-21 | 2011-10-19 | 2.969 | 1,474,288 | +33,039 | 0.60% | 4,377,440 |
| 2011-10-19 | 2011-10-17 | 2.942 | 1,441,249 | -157,120 | 0.59% | 4,240,080 |
| 2011-10-03 | 2011-09-28 | 2.234 | 1,598,369 | +18,355 | 0.65% | 3,570,280 |
| 2011-09-20 | 2011-09-16 | 3.529 | 1,580,014 | +19,113 | 0.64% | 5,576,579 |
| 2011-09-16 | 2011-09-14 | 3.722 | 1,560,901 | +10,880 | 0.64% | 5,810,400 |
| 2011-09-08 | 2011-09-06 | 4.302 | 1,550,021 | +7,253 | 0.64% | 6,667,440 |
| 2011-09-06 | 2011-09-02 | 4.467 | 1,542,768 | +10,880 | 0.64% | 6,891,481 |
| 2011-08-10 | 2011-08-08 | 4.632 | 1,531,888 | +50,773 | 0.63% | 7,096,320 |
| 2011-08-09 | 2011-08-05 | 4.908 | 1,481,115 | +7,253 | 0.61% | 7,269,520 |
| 2011-08-05 | 2011-08-03 | 5.515 | 1,473,862 | +7,253 | 0.61% | 8,128,001 |
| 2011-07-28 | 2011-07-26 | 6.066 | 1,466,609 | +5,440 | 0.60% | 8,896,803 |
| 2011-07-26 | 2011-07-22 | 6.094 | 1,461,169 | -14,506 | 0.60% | 8,904,092 |
| 2011-07-05 | 2011-06-30 | 6.121 | 1,475,675 | -182,057 | 0.61% | 9,033,179 |
| 2011-06-20 | 2011-06-16 | 5.901 | 1,657,732 | +18,133 | 0.69% | 9,781,941 |
| 2011-06-09 | 2011-06-07 | 6.452 | 1,639,599 | +9,067 | 0.68% | 10,579,141 |
| 2011-06-07 | 2011-06-02 | 6.949 | 1,630,532 | +8,341 | 0.71% | 11,329,919 |
| 2011-06-03 | 2011-06-01 | 6.893 | 1,622,191 | +4,352 | 0.70% | 11,182,500 |
| 2011-05-30 | 2011-05-26 | 6.397 | 1,617,839 | -108,799 | 0.70% | 10,349,520 |
| 2011-05-27 | 2011-05-25 | 6.232 | 1,726,638 | +18,133 | 0.75% | 10,759,861 |
| 2011-05-06 | 2011-05-04 | 6.232 | 1,708,505 | +23,573 | 0.74% | 10,646,862 |
| 2011-04-28 | 2011-04-26 | 7.406 | 1,684,932 | -1,088 | 0.73% | 12,478,138 |
| 2011-04-27 | 2011-04-21 | 7.462 | 1,686,020 | +17,332 | 0.73% | 12,580,788 |
| 2011-04-26 | 2011-04-20 | 7.322 | 1,668,688 | +43,491 | 0.73% | 12,217,410 |
| 2011-04-21 | 2011-04-19 | 7.350 | 1,625,197 | +35,648 | 0.72% | 11,944,577 |
| 2011-04-15 | 2011-04-13 | 7.827 | 1,589,549 | -7,130 | 0.70% | 12,440,608 |
| 2011-04-01 | 2011-03-30 | 7.658 | 1,596,679 | +7,130 | 0.70% | 12,227,671 |
| 2011-03-16 | 2011-03-14 | 7.630 | 1,589,549 | +15,328 | 0.70% | 12,128,478 |
| 2011-03-15 | 2011-03-11 | 7.770 | 1,574,221 | -14,259 | 0.69% | 12,232,324 |
| 2011-03-14 | 2011-03-10 | 7.883 | 1,588,480 | -35,648 | 0.70% | 12,521,362 |
| 2011-03-09 | 2011-03-07 | 8.023 | 1,624,128 | -30,657 | 0.72% | 13,030,161 |
| 2011-03-08 | 2011-03-04 | 8.079 | 1,654,785 | -19,250 | 0.73% | 13,368,958 |
| 2011-02-25 | 2011-02-23 | 7.294 | 1,674,035 | -42,778 | 0.74% | 12,209,598 |
| 2011-02-23 | 2011-02-21 | 7.406 | 1,716,813 | +24,597 | 0.76% | 12,714,240 |
| 2011-02-22 | 2011-02-18 | 7.378 | 1,692,216 | +23,528 | 0.75% | 12,484,612 |
| 2011-02-18 | 2011-02-16 | 7.518 | 1,668,688 | +51,690 | 0.73% | 12,545,080 |
| 2011-02-17 | 2011-02-15 | 7.518 | 1,616,998 | +84,842 | 0.71% | 12,156,478 |
| 2011-02-16 | 2011-02-14 | 7.658 | 1,532,156 | +47,056 | 0.67% | 11,733,542 |
| 2011-02-10 | 2011-02-08 | 7.939 | 1,485,100 | +25,666 | 0.65% | 11,789,778 |
| 2011-02-09 | 2011-02-07 | 8.135 | 1,459,434 | +13,190 | 0.64% | 11,872,603 |
| 2011-01-31 | 2011-01-27 | 7.939 | 1,446,244 | -28,518 | 0.64% | 11,481,311 |
| 2011-01-28 | 2011-01-26 | 7.658 | 1,474,762 | +28,518 | 0.65% | 11,294,008 |
| 2011-01-24 | 2011-01-20 | 8.416 | 1,446,244 | -71,296 | 0.64% | 12,171,001 |
| 2011-01-18 | 2011-01-14 | 8.808 | 1,517,540 | -21,389 | 0.67% | 13,366,980 |
| 2011-01-14 | 2011-01-12 | 8.808 | 1,538,929 | -24,954 | 0.68% | 13,555,381 |
| 2011-01-04 | 2010-12-31 | 8.977 | 1,563,883 | +39,213 | 0.69% | 14,038,404 |
| 2010-12-14 | 2010-12-10 | 9.229 | 1,524,670 | -1,782 | 0.67% | 14,071,333 |
| 2010-12-13 | 2010-12-09 | 9.285 | 1,526,452 | +356 | 0.67% | 14,173,419 |
| 2010-12-09 | 2010-12-07 | 9.482 | 1,526,096 | -43,847 | 0.67% | 14,469,784 |
| 2010-12-08 | 2010-12-06 | 9.706 | 1,569,943 | -216,384 | 0.69% | 15,237,842 |
| 2010-12-07 | 2010-12-03 | 9.650 | 1,786,327 | +1,783 | 0.79% | 17,237,842 |
| 2010-12-06 | 2010-12-02 | 9.229 | 1,784,544 | +85,199 | 0.79% | 16,469,736 |
| 2010-12-03 | 2010-12-01 | 9.089 | 1,699,345 | +14,259 | 0.75% | 15,445,076 |
| 2010-12-01 | 2010-11-29 | 9.089 | 1,685,086 | -32,083 | 0.74% | 15,315,478 |
| 2010-11-30 | 2010-11-26 | 8.584 | 1,717,169 | -8,200 | 0.76% | 14,740,016 |
| 2010-11-29 | 2010-11-25 | 8.612 | 1,725,369 | -3,921 | 0.76% | 14,858,804 |
| 2010-11-26 | 2010-11-24 | 8.416 | 1,729,290 | +35,292 | 0.76% | 14,553,001 |
| 2010-11-25 | 2010-11-23 | 8.500 | 1,693,998 | +44,560 | 0.75% | 14,398,558 |
| 2010-11-18 | 2010-11-16 | 8.752 | 1,649,438 | +35,648 | 0.73% | 14,436,239 |
| 2010-11-17 | 2010-11-15 | 8.556 | 1,613,790 | +21,389 | 0.71% | 13,807,350 |
| 2010-11-16 | 2010-11-12 | 8.584 | 1,592,401 | -24,954 | 0.70% | 13,669,019 |
| 2010-11-15 | 2010-11-11 | 8.444 | 1,617,355 | +3,565 | 0.71% | 13,656,372 |
| 2010-11-12 | 2010-11-10 | 8.247 | 1,613,790 | -2,852 | 0.71% | 13,309,380 |
| 2010-11-11 | 2010-11-09 | 8.584 | 1,616,642 | -26,736 | 0.71% | 13,877,102 |
| 2010-11-10 | 2010-11-08 | 8.640 | 1,643,378 | -4,278 | 0.72% | 14,198,801 |
| 2010-11-09 | 2010-11-05 | 8.864 | 1,647,656 | +10,338 | 0.73% | 14,605,523 |
| 2010-11-08 | 2010-11-04 | 8.921 | 1,637,318 | +9,982 | 0.72% | 14,605,743 |
| 2010-11-01 | 2010-10-28 | 8.864 | 1,627,336 | +1,069 | 0.72% | 14,425,398 |
| 2010-10-29 | 2010-10-27 | 8.808 | 1,626,267 | -28,518 | 0.72% | 14,324,682 |
| 2010-10-28 | 2010-10-26 | 9.145 | 1,654,785 | -7,130 | 0.73% | 15,132,917 |
| 2010-10-22 | 2010-10-20 | 9.033 | 1,661,915 | -65,949 | 0.73% | 15,011,641 |
| 2010-10-21 | 2010-10-19 | 8.724 | 1,727,864 | +35,648 | 0.76% | 15,074,171 |
| 2010-10-20 | 2010-10-18 | 8.724 | 1,692,216 | +10,695 | 0.75% | 14,763,172 |
| 2010-10-19 | 2010-10-15 | 9.117 | 1,681,521 | +34,935 | 0.74% | 15,330,247 |
| 2010-10-18 | 2010-10-14 | 9.229 | 1,646,586 | +87,338 | 0.72% | 15,196,508 |
| 2010-10-15 | 2010-10-13 | 9.229 | 1,559,248 | +302,652 | 0.69% | 14,390,457 |
| 2010-10-14 | 2010-10-12 | 9.341 | 1,256,596 | -40,995 | 0.55% | 11,738,251 |
| 2010-10-13 | 2010-10-11 | 9.482 | 1,297,591 | +103,379 | 0.57% | 12,303,198 |
| 2010-10-12 | 2010-10-08 | 10.099 | 1,194,212 | +357 | 0.53% | 12,060,003 |
| 2010-10-11 | 2010-10-07 | 9.818 | 1,193,855 | +89,833 | 0.53% | 11,721,498 |
| 2010-10-08 | 2010-10-06 | 9.538 | 1,104,022 | +196,065 | 0.49% | 10,529,800 |
| 2010-10-07 | 2010-10-05 | 9.005 | 907,957 | +71,296 | 0.40% | 8,175,867 |
| 2010-10-06 | 2010-10-04 | 9.117 | 836,661 | +71,296 | 0.37% | 7,627,749 |
| 2010-10-05 | 2010-09-30 | 8.500 | 765,365 | +167,546 | 0.34% | 6,505,411 |
| 2010-10-04 | 2010-09-29 | 8.191 | 597,819 | +32,083 | 0.26% | 4,896,842 |
| 2010-09-30 | 2010-09-28 | 8.079 | 565,736 | +374,306 | 0.25% | 4,570,564 |
| 2010-09-29 | 2010-09-27 | 8.275 | 191,430 | +71,296 | 0.08% | 1,584,147 |
| 2010-09-28 | 2010-09-24 | 8.107 | 120,134 | +3,565 | 0.05% | 973,929 |
| 2010-09-27 | 2010-09-22 | 7.939 | 116,569 | +7,129 | 0.05% | 925,407 |
| 2010-09-20 | 2010-09-16 | 7.530 | 109,440 | +1,393 | 0.05% | 824,040 |
| 2010-06-25 | 2010-06-23 | 8.808 | 108,047 | -86,226 | 0.05% | 951,702 |
| 2010-05-20 | 2010-05-18 | 9.263 | 194,273 | +1,408 | 0.09% | 1,799,519 |
| 2010-05-19 | 2010-05-17 | 9.206 | 192,865 | +8,446 | 0.09% | 1,775,517 |
| 2010-05-14 | 2010-05-12 | 9.916 | 184,419 | +13,022 | 0.09% | 1,828,763 |
| 2010-05-10 | 2010-05-06 | 10.826 | 171,397 | +29,915 | 0.08% | 1,855,473 |
| 2010-04-27 | 2010-04-23 | 7.974 | 141,482 | +2,335 | 0.07% | 1,128,140 |
| 2010-04-26 | 2010-04-22 | 7.800 | 139,147 | +43,959 | 0.07% | 1,085,401 |
| 2010-04-23 | 2010-04-21 | 7.829 | 95,188 | +31,153 | 0.05% | 745,254 |
| 2010-04-16 | 2010-04-14 | 7.743 | 64,035 | +3,461 | 0.03% | 495,798 |
| 2010-04-14 | 2010-04-12 | 6.934 | 60,574 | +11,423 | 0.03% | 420,001 |
| 2010-04-09 | 2010-04-07 | 6.645 | 49,151 | +1,730 | 0.02% | 326,598 |
| 2010-03-30 | 2010-03-26 | 5.374 | 47,421 | +45,690 | 0.02% | 254,822 |
| 2009-09-23 | 2009-09-21 | 3.555 | 1,731 | +43 | 0.00% | 6,154 |
| 2009-04-24 | 2009-04-22 | 3.228 | 1,688 | +139 | 0.00% | 5,449 |
| 2008-04-01 | 2008-03-28 | 5.442 | 1,549 | +79 | 0.00% | 8,430 |
| 2007-11-06 | 2007-11-02 | 9.524 | 1,470 | 0.00% | 14,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy