History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 279,000 | +0 | 0.04% | 270,630 |
| 2025-10-13 | 2025-10-09 | 0.990 | 279,000 | +0 | 0.04% | 276,210 |
| 2025-10-10 | 2025-10-08 | 0.980 | 279,000 | +0 | 0.04% | 273,420 |
| 2025-10-09 | 2025-10-06 | 0.980 | 279,000 | +0 | 0.04% | 273,420 |
| 2025-10-08 | 2025-10-03 | 1.000 | 279,000 | +0 | 0.04% | 279,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 279,000 | +0 | 0.04% | 279,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 279,000 | +0 | 0.04% | 270,630 |
| 2025-10-02 | 2025-09-29 | 0.970 | 279,000 | +0 | 0.04% | 270,630 |
| 2025-09-30 | 2025-09-26 | 0.980 | 279,000 | +0 | 0.04% | 273,420 |
| 2025-09-29 | 2025-09-25 | 0.970 | 279,000 | +0 | 0.04% | 270,630 |
| 2025-09-26 | 2025-09-24 | 0.990 | 279,000 | +0 | 0.04% | 276,210 |
| 2025-09-25 | 2025-09-23 | 1.000 | 279,000 | +0 | 0.04% | 279,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 279,000 | +0 | 0.04% | 273,420 |
| 2025-09-23 | 2025-09-19 | 1.000 | 279,000 | +0 | 0.04% | 279,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 279,000 | +0 | 0.04% | 279,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 279,000 | +0 | 0.04% | 281,790 |
| 2025-09-18 | 2025-09-16 | 1.020 | 279,000 | +0 | 0.04% | 284,580 |
| 2025-09-17 | 2025-09-15 | 1.071 | 279,000 | +0 | 0.04% | 298,779 |
| 2025-09-16 | 2025-09-12 | 1.061 | 279,000 | +8,048 | 0.04% | 295,906 |
| 2025-09-15 | 2025-09-11 | 1.040 | 270,952 | +0 | 0.04% | 281,790 |
| 2025-09-12 | 2025-09-10 | 1.050 | 270,952 | +0 | 0.04% | 284,580 |
| 2025-09-11 | 2025-09-09 | 1.030 | 270,952 | +0 | 0.04% | 279,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 270,952 | +0 | 0.04% | 262,260 |
| 2025-09-09 | 2025-09-05 | 0.958 | 270,952 | +0 | 0.04% | 259,470 |
| 2025-09-08 | 2025-09-04 | 0.947 | 270,952 | +0 | 0.04% | 256,680 |
| 2025-09-05 | 2025-09-03 | 0.958 | 270,952 | +0 | 0.04% | 259,470 |
| 2025-09-04 | 2025-09-02 | 0.947 | 270,952 | +0 | 0.04% | 256,680 |
| 2025-09-03 | 2025-09-01 | 0.947 | 270,952 | +0 | 0.04% | 256,680 |
| 2025-09-02 | 2025-08-29 | 0.968 | 270,952 | +0 | 0.04% | 262,260 |
| 2025-09-01 | 2025-08-28 | 0.927 | 270,952 | +0 | 0.04% | 251,100 |
| 2025-08-29 | 2025-08-27 | 0.927 | 270,952 | +0 | 0.04% | 251,100 |
| 2025-08-28 | 2025-08-26 | 0.896 | 270,952 | +0 | 0.04% | 242,730 |
| 2025-08-27 | 2025-08-25 | 0.896 | 270,952 | +0 | 0.04% | 242,730 |
| 2025-08-26 | 2025-08-22 | 0.906 | 270,952 | +0 | 0.04% | 245,520 |
| 2025-08-25 | 2025-08-21 | 0.916 | 270,952 | +0 | 0.04% | 248,310 |
| 2025-08-22 | 2025-08-20 | 0.916 | 270,952 | +0 | 0.04% | 248,310 |
| 2025-08-21 | 2025-08-19 | 0.927 | 270,952 | +0 | 0.04% | 251,100 |
| 2025-08-20 | 2025-08-18 | 0.927 | 270,952 | +0 | 0.04% | 251,100 |
| 2025-08-19 | 2025-08-15 | 0.927 | 270,952 | +0 | 0.04% | 251,100 |
| 2025-08-18 | 2025-08-14 | 0.937 | 270,952 | +0 | 0.04% | 253,890 |
| 2025-08-15 | 2025-08-13 | 0.947 | 270,952 | +0 | 0.04% | 256,680 |
| 2025-08-14 | 2025-08-12 | 0.937 | 270,952 | +0 | 0.04% | 253,890 |
| 2025-08-13 | 2025-08-11 | 0.927 | 270,952 | +0 | 0.04% | 251,100 |
| 2025-08-12 | 2025-08-08 | 0.927 | 270,952 | +0 | 0.04% | 251,100 |
| 2025-08-11 | 2025-08-07 | 0.906 | 270,952 | +0 | 0.04% | 245,520 |
| 2025-08-08 | 2025-08-06 | 0.906 | 270,952 | +0 | 0.04% | 245,520 |
| 2025-08-07 | 2025-08-05 | 0.906 | 270,952 | +0 | 0.04% | 245,520 |
| 2025-08-06 | 2025-08-04 | 0.906 | 270,952 | +0 | 0.04% | 245,520 |
| 2025-08-05 | 2025-08-01 | 0.896 | 270,952 | +0 | 0.04% | 242,730 |
| 2025-08-04 | 2025-07-31 | 0.916 | 270,952 | +0 | 0.04% | 248,310 |
| 2025-08-01 | 2025-07-30 | 0.916 | 270,952 | +0 | 0.04% | 248,310 |
| 2025-07-31 | 2025-07-29 | 0.916 | 270,952 | +0 | 0.04% | 248,310 |
| 2025-07-30 | 2025-07-28 | 0.906 | 270,952 | +0 | 0.04% | 245,520 |
| 2025-07-29 | 2025-07-25 | 0.916 | 270,952 | +0 | 0.04% | 248,310 |
| 2025-07-28 | 2025-07-24 | 0.927 | 270,952 | +0 | 0.04% | 251,100 |
| 2025-07-25 | 2025-07-23 | 0.927 | 270,952 | +0 | 0.04% | 251,100 |
| 2025-07-24 | 2025-07-22 | 0.916 | 270,952 | +0 | 0.04% | 248,310 |
| 2025-07-23 | 2025-07-21 | 0.927 | 270,952 | +0 | 0.04% | 251,100 |
| 2025-07-22 | 2025-07-18 | 0.916 | 270,952 | +0 | 0.04% | 248,310 |
| 2025-07-21 | 2025-07-17 | 0.906 | 270,952 | +0 | 0.04% | 245,520 |
| 2025-07-18 | 2025-07-16 | 0.886 | 270,952 | +0 | 0.04% | 239,940 |
| 2025-07-17 | 2025-07-15 | 0.875 | 270,952 | +0 | 0.04% | 237,150 |
| 2025-07-16 | 2025-07-14 | 0.875 | 270,952 | +0 | 0.04% | 237,150 |
| 2025-07-15 | 2025-07-11 | 0.865 | 270,952 | +0 | 0.04% | 234,360 |
| 2025-07-14 | 2025-07-10 | 0.865 | 270,952 | +0 | 0.04% | 234,360 |
| 2025-07-11 | 2025-07-09 | 0.844 | 270,952 | +0 | 0.04% | 228,780 |
| 2025-07-10 | 2025-07-08 | 0.844 | 270,952 | +0 | 0.04% | 228,780 |
| 2025-07-09 | 2025-07-07 | 0.834 | 270,952 | +0 | 0.04% | 225,990 |
| 2025-07-08 | 2025-07-04 | 0.844 | 270,952 | +0 | 0.04% | 228,780 |
| 2025-07-07 | 2025-07-03 | 0.844 | 270,952 | +0 | 0.04% | 228,780 |
| 2025-07-04 | 2025-07-02 | 0.834 | 270,952 | +0 | 0.04% | 225,990 |
| 2025-07-03 | 2025-06-30 | 0.834 | 270,952 | +0 | 0.04% | 225,990 |
| 2025-07-02 | 2025-06-27 | 0.834 | 270,952 | +0 | 0.04% | 225,990 |
| 2025-06-30 | 2025-06-26 | 0.834 | 270,952 | +0 | 0.04% | 225,990 |
| 2025-06-27 | 2025-06-25 | 0.834 | 270,952 | +0 | 0.04% | 225,990 |
| 2025-06-26 | 2025-06-24 | 0.834 | 270,952 | +0 | 0.04% | 225,990 |
| 2025-06-25 | 2025-06-23 | 0.834 | 270,952 | +0 | 0.04% | 225,990 |
| 2025-06-24 | 2025-06-20 | 0.824 | 270,952 | +0 | 0.04% | 223,200 |
| 2025-06-23 | 2025-06-19 | 0.824 | 270,952 | +0 | 0.04% | 223,200 |
| 2025-06-20 | 2025-06-18 | 0.834 | 270,952 | +0 | 0.04% | 225,990 |
| 2025-06-19 | 2025-06-17 | 0.844 | 270,952 | +0 | 0.04% | 228,780 |
| 2025-06-18 | 2025-06-16 | 0.834 | 270,952 | +0 | 0.04% | 225,990 |
| 2025-06-17 | 2025-06-13 | 0.834 | 270,952 | +0 | 0.04% | 225,990 |
| 2025-06-16 | 2025-06-12 | 0.844 | 270,952 | +0 | 0.04% | 228,780 |
| 2025-06-13 | 2025-06-11 | 0.824 | 270,952 | +0 | 0.04% | 223,200 |
| 2025-06-12 | 2025-06-10 | 0.824 | 270,952 | +0 | 0.04% | 223,200 |
| 2025-06-11 | 2025-06-09 | 0.834 | 270,952 | +0 | 0.04% | 225,990 |
| 2025-06-10 | 2025-06-06 | 0.824 | 270,952 | +0 | 0.04% | 223,200 |
| 2025-06-09 | 2025-06-05 | 0.824 | 270,952 | +0 | 0.04% | 223,200 |
| 2025-06-06 | 2025-06-04 | 0.803 | 270,952 | +0 | 0.04% | 217,620 |
| 2025-06-05 | 2025-06-03 | 0.803 | 270,952 | +0 | 0.04% | 217,620 |
| 2025-06-04 | 2025-06-02 | 0.803 | 270,952 | +0 | 0.04% | 217,620 |
| 2025-06-03 | 2025-05-30 | 0.803 | 270,952 | +0 | 0.04% | 217,620 |
| 2025-06-02 | 2025-05-29 | 0.803 | 270,952 | +0 | 0.04% | 217,620 |
| 2025-05-30 | 2025-05-28 | 0.803 | 270,952 | +0 | 0.04% | 217,620 |
| 2025-05-29 | 2025-05-27 | 0.803 | 270,952 | +0 | 0.04% | 217,620 |
| 2025-05-28 | 2025-05-26 | 0.803 | 270,952 | +0 | 0.04% | 217,620 |
| 2025-05-27 | 2025-05-23 | 0.984 | 270,952 | +0 | 0.04% | 266,738 |
| 2025-05-26 | 2025-05-22 | 0.984 | 270,952 | +21,553 | 0.04% | 266,738 |
| 2025-05-23 | 2025-05-21 | 0.984 | 249,399 | +0 | 0.04% | 245,520 |
| 2025-05-22 | 2025-05-20 | 1.007 | 249,399 | +0 | 0.04% | 251,100 |
| 2025-05-21 | 2025-05-19 | 0.984 | 249,399 | +0 | 0.04% | 245,520 |
| 2025-05-20 | 2025-05-16 | 1.007 | 249,399 | +0 | 0.04% | 251,100 |
| 2025-05-19 | 2025-05-15 | 0.996 | 249,399 | +0 | 0.04% | 248,310 |
| 2025-05-16 | 2025-05-14 | 1.007 | 249,399 | +0 | 0.04% | 251,100 |
| 2025-05-15 | 2025-05-13 | 1.007 | 249,399 | +0 | 0.04% | 251,100 |
| 2025-05-14 | 2025-05-12 | 0.996 | 249,399 | +0 | 0.04% | 248,310 |
| 2025-05-13 | 2025-05-09 | 0.973 | 249,399 | +0 | 0.04% | 242,730 |
| 2025-05-12 | 2025-05-08 | 0.984 | 249,399 | +0 | 0.04% | 245,520 |
| 2025-05-09 | 2025-05-07 | 0.962 | 249,399 | +0 | 0.04% | 239,940 |
| 2025-05-08 | 2025-05-06 | 0.940 | 249,399 | +0 | 0.04% | 234,360 |
| 2025-05-07 | 2025-05-02 | 0.917 | 249,399 | +0 | 0.04% | 228,780 |
| 2025-05-06 | 2025-04-30 | 0.906 | 249,399 | +0 | 0.04% | 225,990 |
| 2025-05-02 | 2025-04-29 | 0.917 | 249,399 | +0 | 0.04% | 228,780 |
| 2025-04-30 | 2025-04-28 | 0.917 | 249,399 | +0 | 0.04% | 228,780 |
| 2025-04-29 | 2025-04-25 | 0.906 | 249,399 | +0 | 0.04% | 225,990 |
| 2025-04-28 | 2025-04-24 | 0.906 | 249,399 | +0 | 0.04% | 225,990 |
| 2025-04-25 | 2025-04-23 | 0.917 | 249,399 | +0 | 0.04% | 228,780 |
| 2025-04-24 | 2025-04-22 | 0.895 | 249,399 | +0 | 0.04% | 223,200 |
| 2025-04-23 | 2025-04-17 | 0.917 | 249,399 | +0 | 0.04% | 228,780 |
| 2025-04-22 | 2025-04-16 | 0.906 | 249,399 | +0 | 0.04% | 225,990 |
| 2025-04-17 | 2025-04-15 | 0.929 | 249,399 | +0 | 0.04% | 231,570 |
| 2025-04-16 | 2025-04-14 | 0.917 | 249,399 | +0 | 0.04% | 228,780 |
| 2025-04-15 | 2025-04-11 | 0.861 | 249,399 | +0 | 0.04% | 214,830 |
| 2025-04-14 | 2025-04-10 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2025-04-11 | 2025-04-09 | 0.861 | 249,399 | +0 | 0.04% | 214,830 |
| 2025-04-10 | 2025-04-08 | 0.873 | 249,399 | +0 | 0.04% | 217,620 |
| 2025-04-09 | 2025-04-07 | 0.895 | 249,399 | +0 | 0.04% | 223,200 |
| 2025-04-08 | 2025-04-03 | 0.996 | 249,399 | +0 | 0.04% | 248,310 |
| 2025-04-07 | 2025-04-02 | 1.085 | 249,399 | +0 | 0.04% | 270,630 |
| 2025-04-03 | 2025-04-01 | 1.085 | 249,399 | +0 | 0.04% | 270,630 |
| 2025-04-02 | 2025-03-31 | 1.063 | 249,399 | +0 | 0.04% | 265,050 |
| 2025-04-01 | 2025-03-28 | 1.085 | 249,399 | +0 | 0.04% | 270,630 |
| 2025-03-31 | 2025-03-27 | 1.063 | 249,399 | +0 | 0.04% | 265,050 |
| 2025-03-28 | 2025-03-26 | 1.096 | 249,399 | +0 | 0.04% | 273,420 |
| 2025-03-27 | 2025-03-25 | 1.096 | 249,399 | +0 | 0.04% | 273,420 |
| 2025-03-26 | 2025-03-24 | 1.096 | 249,399 | +0 | 0.04% | 273,420 |
| 2025-03-25 | 2025-03-21 | 1.096 | 249,399 | +0 | 0.04% | 273,420 |
| 2025-03-24 | 2025-03-20 | 1.096 | 249,399 | +0 | 0.04% | 273,420 |
| 2025-03-21 | 2025-03-19 | 1.074 | 249,399 | +0 | 0.04% | 267,840 |
| 2025-03-20 | 2025-03-18 | 1.063 | 249,399 | +0 | 0.04% | 265,050 |
| 2025-03-19 | 2025-03-17 | 1.074 | 249,399 | +0 | 0.04% | 267,840 |
| 2025-03-18 | 2025-03-14 | 1.063 | 249,399 | +0 | 0.04% | 265,050 |
| 2025-03-17 | 2025-03-13 | 1.108 | 249,399 | +0 | 0.04% | 276,210 |
| 2025-03-14 | 2025-03-12 | 1.085 | 249,399 | +0 | 0.04% | 270,630 |
| 2025-03-13 | 2025-03-11 | 1.085 | 249,399 | +0 | 0.04% | 270,630 |
| 2025-03-12 | 2025-03-10 | 1.063 | 249,399 | +0 | 0.04% | 265,050 |
| 2025-03-11 | 2025-03-07 | 0.940 | 249,399 | +0 | 0.04% | 234,360 |
| 2025-03-10 | 2025-03-06 | 0.929 | 249,399 | +0 | 0.04% | 231,570 |
| 2025-03-07 | 2025-03-05 | 0.917 | 249,399 | +0 | 0.04% | 228,780 |
| 2025-03-06 | 2025-03-04 | 0.929 | 249,399 | +0 | 0.04% | 231,570 |
| 2025-03-05 | 2025-03-03 | 0.906 | 249,399 | +0 | 0.04% | 225,990 |
| 2025-03-04 | 2025-02-28 | 0.906 | 249,399 | +0 | 0.04% | 225,990 |
| 2025-03-03 | 2025-02-27 | 0.917 | 249,399 | +0 | 0.04% | 228,780 |
| 2025-02-28 | 2025-02-26 | 0.929 | 249,399 | +0 | 0.04% | 231,570 |
| 2025-02-27 | 2025-02-25 | 0.906 | 249,399 | +0 | 0.04% | 225,990 |
| 2025-02-26 | 2025-02-24 | 0.917 | 249,399 | +0 | 0.04% | 228,780 |
| 2025-02-25 | 2025-02-21 | 0.895 | 249,399 | +0 | 0.04% | 223,200 |
| 2025-02-24 | 2025-02-20 | 0.895 | 249,399 | +0 | 0.04% | 223,200 |
| 2025-02-21 | 2025-02-19 | 0.906 | 249,399 | +0 | 0.04% | 225,990 |
| 2025-02-20 | 2025-02-18 | 0.906 | 249,399 | +0 | 0.04% | 225,990 |
| 2025-02-19 | 2025-02-17 | 0.895 | 249,399 | +0 | 0.04% | 223,200 |
| 2025-02-18 | 2025-02-14 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2025-02-17 | 2025-02-13 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2025-02-14 | 2025-02-12 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2025-02-13 | 2025-02-11 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2025-02-12 | 2025-02-10 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2025-02-11 | 2025-02-07 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2025-02-10 | 2025-02-06 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2025-02-07 | 2025-02-05 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2025-02-06 | 2025-02-04 | 0.873 | 249,399 | +0 | 0.04% | 217,620 |
| 2025-02-05 | 2025-02-03 | 0.873 | 249,399 | +0 | 0.04% | 217,620 |
| 2025-02-04 | 2025-01-28 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2025-02-03 | 2025-01-24 | 0.895 | 249,399 | +0 | 0.04% | 223,200 |
| 2025-01-27 | 2025-01-23 | 0.895 | 249,399 | +0 | 0.04% | 223,200 |
| 2025-01-24 | 2025-01-22 | 0.873 | 249,399 | +0 | 0.04% | 217,620 |
| 2025-01-23 | 2025-01-21 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2025-01-22 | 2025-01-20 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2025-01-21 | 2025-01-17 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2025-01-20 | 2025-01-16 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2025-01-17 | 2025-01-15 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2025-01-16 | 2025-01-14 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2025-01-15 | 2025-01-13 | 0.873 | 249,399 | +0 | 0.04% | 217,620 |
| 2025-01-14 | 2025-01-10 | 0.873 | 249,399 | +0 | 0.04% | 217,620 |
| 2025-01-13 | 2025-01-09 | 0.873 | 249,399 | +0 | 0.04% | 217,620 |
| 2025-01-10 | 2025-01-08 | 0.873 | 249,399 | +0 | 0.04% | 217,620 |
| 2025-01-09 | 2025-01-07 | 0.873 | 249,399 | +0 | 0.04% | 217,620 |
| 2025-01-08 | 2025-01-06 | 0.873 | 249,399 | +0 | 0.04% | 217,620 |
| 2025-01-07 | 2025-01-03 | 0.861 | 249,399 | +0 | 0.04% | 214,830 |
| 2025-01-06 | 2025-01-02 | 0.873 | 249,399 | +0 | 0.04% | 217,620 |
| 2025-01-03 | 2024-12-31 | 0.861 | 249,399 | +0 | 0.04% | 214,830 |
| 2025-01-02 | 2024-12-27 | 0.895 | 249,399 | +0 | 0.04% | 223,200 |
| 2024-12-30 | 2024-12-24 | 0.884 | 249,399 | +0 | 0.04% | 220,410 |
| 2024-12-27 | 2024-12-20 | 0.873 | 249,399 | +0 | 0.04% | 217,620 |
| 2024-12-23 | 2024-12-19 | 0.873 | 249,399 | +0 | 0.04% | 217,620 |
| 2024-12-20 | 2024-12-18 | 0.884 | 249,399 | -10,727 | 0.04% | 220,410 |
| 2024-09-16 | 2024-09-12 | 0.873 | 260,126 | +10,268 | 0.04% | 227,219 |
| 2024-07-22 | 2024-07-18 | 0.839 | 249,858 | -1,717 | 0.04% | 209,520 |
| 2024-05-24 | 2024-05-22 | 0.926 | 251,575 | +17,471 | 0.04% | 233,001 |
| 2024-05-23 | 2024-05-21 | 0.901 | 234,104 | -1,598 | 0.04% | 210,960 |
| 2024-02-27 | 2024-02-23 | 0.713 | 235,702 | +1,598 | 0.04% | 168,150 |
| 2023-09-14 | 2023-09-12 | 0.814 | 234,104 | +7,315 | 0.04% | 190,544 |
| 2023-05-29 | 2023-05-24 | 0.855 | 226,789 | +10,800 | 0.04% | 193,820 |
| 2023-05-17 | 2023-05-15 | 0.868 | 215,989 | -2,949 | 0.04% | 187,520 |
| 2023-01-09 | 2023-01-05 | 0.719 | 218,938 | -37,595 | 0.04% | 157,410 |
| 2022-10-07 | 2022-10-05 | 0.536 | 256,533 | -81,088 | 0.05% | 137,460 |
| 2022-09-23 | 2022-09-21 | 0.522 | 337,621 | +73,716 | 0.06% | 176,330 |
| 2022-09-19 | 2022-09-15 | 0.536 | 263,905 | -43,493 | 0.05% | 141,410 |
| 2022-09-15 | 2022-09-13 | 0.563 | 307,398 | +7,590 | 0.06% | 173,161 |
| 2022-09-14 | 2022-09-09 | 0.563 | 299,808 | +49,609 | 0.06% | 168,885 |
| 2022-08-11 | 2022-08-09 | 0.556 | 250,199 | -71,896 | 0.05% | 139,200 |
| 2021-09-21 | 2021-09-17 | 0.751 | 322,095 | +39,543 | 0.06% | 241,920 |
| 2021-09-03 | 2021-09-01 | 0.821 | 282,552 | +719 | 0.05% | 231,870 |
| 2021-05-28 | 2021-05-26 | 1.023 | 281,833 | +5,954 | 0.05% | 288,331 |
| 2021-05-10 | 2021-05-06 | 0.995 | 275,879 | +14,075 | 0.05% | 274,400 |
| 2021-04-13 | 2021-04-09 | 1.023 | 261,804 | -7,037 | 0.05% | 267,840 |
| 2021-04-07 | 2021-03-31 | 0.995 | 268,841 | +7,037 | 0.05% | 267,400 |
| 2021-03-30 | 2021-03-26 | 1.023 | 261,804 | +14,076 | 0.05% | 267,840 |
| 2021-03-08 | 2021-03-04 | 1.080 | 247,728 | +7,037 | 0.05% | 267,520 |
| 2021-02-24 | 2021-02-22 | 1.066 | 240,691 | -21,113 | 0.05% | 256,500 |
| 2021-02-23 | 2021-02-19 | 1.051 | 261,804 | -14,075 | 0.05% | 275,280 |
| 2021-02-05 | 2021-02-03 | 1.009 | 275,879 | +7,038 | 0.05% | 278,320 |
| 2021-02-01 | 2021-01-28 | 1.023 | 268,841 | +7,037 | 0.05% | 275,040 |
| 2021-01-20 | 2021-01-18 | 1.051 | 261,804 | -6,334 | 0.05% | 275,280 |
| 2021-01-15 | 2021-01-13 | 1.051 | 268,138 | -703 | 0.05% | 281,940 |
| 2021-01-13 | 2021-01-11 | 1.037 | 268,841 | +3,518 | 0.05% | 278,860 |
| 2021-01-12 | 2021-01-08 | 1.023 | 265,323 | +3,519 | 0.05% | 271,440 |
| 2021-01-11 | 2021-01-07 | 1.051 | 261,804 | -2,111 | 0.05% | 275,280 |
| 2021-01-08 | 2021-01-06 | 1.066 | 263,915 | -1,408 | 0.05% | 281,250 |
| 2020-12-30 | 2020-12-28 | 1.023 | 265,323 | +7,038 | 0.05% | 271,440 |
| 2020-12-02 | 2020-11-30 | 1.023 | 258,285 | -10,556 | 0.05% | 264,240 |
| 2020-11-13 | 2020-11-11 | 1.023 | 268,841 | -3,519 | 0.05% | 275,040 |
| 2020-11-12 | 2020-11-10 | 1.023 | 272,360 | -5,631 | 0.05% | 278,640 |
| 2020-11-11 | 2020-11-09 | 1.009 | 277,991 | +704 | 0.05% | 280,450 |
| 2020-11-09 | 2020-11-05 | 0.995 | 277,287 | +1,408 | 0.05% | 275,800 |
| 2020-11-06 | 2020-11-04 | 0.980 | 275,879 | +7,038 | 0.05% | 270,480 |
| 2020-11-05 | 2020-11-03 | 0.980 | 268,841 | +4,926 | 0.05% | 263,580 |
| 2020-10-30 | 2020-10-28 | 0.980 | 263,915 | +2,111 | 0.05% | 258,750 |
| 2020-10-23 | 2020-10-21 | 0.995 | 261,804 | +3,519 | 0.05% | 260,400 |
| 2020-10-19 | 2020-10-15 | 1.009 | 258,285 | +704 | 0.05% | 260,570 |
| 2020-10-16 | 2020-10-14 | 0.995 | 257,581 | +704 | 0.05% | 256,200 |
| 2020-09-30 | 2020-09-28 | 0.952 | 256,877 | +7,037 | 0.05% | 244,550 |
| 2020-09-28 | 2020-09-24 | 0.938 | 249,840 | +704 | 0.05% | 234,300 |
| 2020-09-24 | 2020-09-22 | 0.938 | 249,136 | +7,038 | 0.05% | 233,640 |
| 2020-09-23 | 2020-09-21 | 0.952 | 242,098 | +3,519 | 0.05% | 230,480 |
| 2020-09-18 | 2020-09-16 | 0.966 | 238,579 | +704 | 0.05% | 230,571 |
| 2020-09-17 | 2020-09-15 | 0.966 | 237,875 | +3,550 | 0.05% | 229,891 |
| 2020-09-15 | 2020-09-11 | 0.995 | 234,325 | -10,399 | 0.05% | 233,220 |
| 2020-09-11 | 2020-09-09 | 1.024 | 244,724 | -6,240 | 0.05% | 250,630 |
| 2020-09-01 | 2020-08-28 | 0.995 | 250,964 | +13,866 | 0.05% | 249,780 |
| 2020-08-31 | 2020-08-27 | 0.981 | 237,098 | -74,180 | 0.05% | 232,560 |
| 2020-05-29 | 2020-05-27 | 1.141 | 311,278 | +12,287 | 0.06% | 355,264 |
| 2019-09-19 | 2019-09-17 | 1.285 | 298,991 | +5,404 | 0.06% | 384,102 |
| 2019-06-20 | 2019-06-18 | 1.499 | 293,587 | -3,270 | 0.06% | 440,020 |
| 2019-05-31 | 2019-05-29 | 1.701 | 296,857 | +13,872 | 0.06% | 504,831 |
| 2018-09-19 | 2018-09-17 | 1.669 | 282,985 | +5,549 | 0.06% | 472,342 |
| 2018-06-01 | 2018-05-30 | 2.050 | 277,436 | +11,657 | 0.06% | 568,695 |
| 2017-10-19 | 2017-10-17 | 2.084 | 265,779 | -86,642 | 0.06% | 553,880 |
| 2017-10-17 | 2017-10-13 | 2.084 | 352,421 | -1,171 | 0.08% | 734,441 |
| 2017-09-25 | 2017-09-21 | 2.016 | 353,592 | -29,856 | 0.08% | 712,721 |
| 2017-09-20 | 2017-09-18 | 2.067 | 383,448 | -28,206 | 0.09% | 792,550 |
| 2017-07-10 | 2017-07-06 | 2.154 | 411,654 | -13,242 | 0.10% | 886,600 |
| 2017-05-29 | 2017-05-25 | 2.296 | 424,896 | +13,382 | 0.10% | 975,359 |
| 2017-04-07 | 2017-04-05 | 1.937 | 411,514 | -78,065 | 0.10% | 797,041 |
| 2017-02-10 | 2017-02-08 | 1.847 | 489,579 | -33,456 | 0.12% | 904,341 |
| 2017-01-03 | 2016-12-29 | 2.634 | 523,035 | +85,046 | 0.13% | 1,377,767 |
| 2016-12-22 | 2016-12-20 | 2.549 | 437,989 | -19,611 | 0.13% | 1,116,221 |
| 2016-12-21 | 2016-12-19 | 2.527 | 457,600 | +33,620 | 0.14% | 1,156,400 |
| 2016-12-20 | 2016-12-16 | 2.741 | 423,980 | +132,610 | 0.13% | 1,162,239 |
| 2016-12-15 | 2016-12-13 | 2.763 | 291,370 | +14,008 | 0.09% | 804,960 |
| 2016-11-04 | 2016-11-02 | 2.527 | 277,362 | +934 | 0.08% | 700,921 |
| 2016-09-22 | 2016-09-20 | 2.271 | 276,428 | -132,610 | 0.08% | 627,753 |
| 2016-09-21 | 2016-09-19 | 2.271 | 409,038 | +7,866 | 0.12% | 928,903 |
| 2016-09-19 | 2016-09-14 | 2.184 | 401,172 | +130,060 | 0.12% | 875,999 |
| 2016-05-30 | 2016-05-26 | 2.077 | 271,112 | +8,841 | 0.08% | 562,999 |
| 2016-01-11 | 2016-01-07 | 1.670 | 262,271 | -22,152 | 0.08% | 438,080 |
| 2015-11-06 | 2015-11-04 | 1.806 | 284,423 | -6,645 | 0.09% | 513,601 |
| 2015-11-03 | 2015-10-30 | 1.783 | 291,068 | -69,112 | 0.09% | 519,030 |
| 2015-11-02 | 2015-10-29 | 1.761 | 360,180 | -247,208 | 0.12% | 634,140 |
| 2015-10-07 | 2015-10-05 | 1.625 | 607,388 | +46,960 | 0.19% | 987,119 |
| 2015-09-22 | 2015-09-18 | 1.898 | 560,428 | +14,011 | 0.18% | 1,063,898 |
| 2015-07-09 | 2015-07-07 | 1.991 | 546,417 | -8,639 | 0.18% | 1,087,900 |
| 2015-07-07 | 2015-07-03 | 2.408 | 555,056 | +864 | 0.18% | 1,336,400 |
| 2015-06-15 | 2015-06-11 | 2.477 | 554,192 | -21,598 | 0.18% | 1,372,810 |
| 2015-06-10 | 2015-06-08 | 2.894 | 575,790 | +21,598 | 0.19% | 1,666,251 |
| 2015-06-03 | 2015-06-01 | 2.917 | 554,192 | -432 | 0.18% | 1,616,580 |
| 2015-05-29 | 2015-05-27 | 2.940 | 554,624 | +21,597 | 0.18% | 1,630,680 |
| 2015-05-27 | 2015-05-22 | 2.849 | 533,027 | -2,159 | 0.18% | 1,518,771 |
| 2015-05-26 | 2015-05-21 | 2.944 | 535,186 | +13,379 | 0.18% | 1,575,753 |
| 2015-05-21 | 2015-05-19 | 3.253 | 521,807 | +8,423 | 0.18% | 1,697,431 |
| 2015-05-20 | 2015-05-18 | 2.659 | 513,384 | +2,106 | 0.17% | 1,365,281 |
| 2014-12-15 | 2014-12-11 | 1.852 | 511,278 | -15,582 | 0.17% | 946,920 |
| 2014-12-11 | 2014-12-09 | 1.828 | 526,860 | -422 | 0.18% | 963,269 |
| 2014-12-10 | 2014-12-08 | 1.828 | 527,282 | -4,211 | 0.18% | 964,041 |
| 2014-11-03 | 2014-10-30 | 1.900 | 531,493 | +421 | 0.18% | 1,009,600 |
| 2014-09-22 | 2014-09-18 | 2.077 | 531,072 | +9,052 | 0.18% | 1,103,266 |
| 2014-07-10 | 2014-07-08 | 1.788 | 522,020 | +1,656 | 0.18% | 933,141 |
| 2014-07-09 | 2014-07-07 | 1.715 | 520,364 | +1,242 | 0.18% | 892,471 |
| 2014-07-08 | 2014-07-04 | 1.763 | 519,122 | +8,280 | 0.18% | 915,420 |
| 2014-06-23 | 2014-06-19 | 1.618 | 510,842 | +4,139 | 0.18% | 826,779 |
| 2014-06-20 | 2014-06-18 | 1.618 | 506,703 | +4,140 | 0.18% | 820,081 |
| 2014-05-26 | 2014-05-22 | 1.790 | 502,563 | +14,157 | 0.17% | 899,416 |
| 2013-11-21 | 2013-11-19 | 2.361 | 488,406 | -70,807 | 0.17% | 1,153,300 |
| 2013-11-20 | 2013-11-18 | 2.411 | 559,213 | -16,897 | 0.20% | 1,348,300 |
| 2013-09-18 | 2013-09-16 | 2.027 | 576,110 | +10,939 | 0.21% | 1,167,773 |
| 2013-09-04 | 2013-09-02 | 2.255 | 565,171 | -14,998 | 0.21% | 1,274,479 |
| 2013-09-03 | 2013-08-30 | 2.255 | 580,169 | -4,341 | 0.21% | 1,308,300 |
| 2013-06-19 | 2013-06-17 | 2.255 | 584,510 | -7,894 | 0.21% | 1,318,089 |
| 2013-06-18 | 2013-06-14 | 2.280 | 592,404 | -1,973 | 0.22% | 1,350,901 |
| 2013-05-27 | 2013-05-23 | 2.293 | 594,377 | +16,510 | 0.22% | 1,363,145 |
| 2013-04-12 | 2013-04-10 | 2.137 | 577,867 | +4,605 | 0.22% | 1,234,921 |
| 2013-04-10 | 2013-04-08 | 2.085 | 573,262 | -3,837 | 0.21% | 1,195,200 |
| 2013-04-03 | 2013-03-28 | 2.137 | 577,099 | +10,744 | 0.22% | 1,233,280 |
| 2013-04-02 | 2013-03-27 | 2.163 | 566,355 | +15,348 | 0.21% | 1,225,079 |
| 2013-03-28 | 2013-03-26 | 2.111 | 551,007 | +7,674 | 0.21% | 1,163,160 |
| 2013-03-27 | 2013-03-25 | 2.111 | 543,333 | +30,697 | 0.20% | 1,146,961 |
| 2013-03-25 | 2013-03-21 | 2.137 | 512,636 | +5,756 | 0.19% | 1,095,520 |
| 2013-03-22 | 2013-03-20 | 2.111 | 506,880 | +5,755 | 0.19% | 1,070,009 |
| 2013-03-21 | 2013-03-19 | 2.085 | 501,125 | +1,151 | 0.19% | 1,044,801 |
| 2013-03-20 | 2013-03-18 | 2.137 | 499,974 | +2,686 | 0.19% | 1,068,461 |
| 2013-03-13 | 2013-03-11 | 2.137 | 497,288 | +2,686 | 0.19% | 1,062,721 |
| 2013-03-04 | 2013-02-28 | 2.163 | 494,602 | +4,605 | 0.18% | 1,069,871 |
| 2013-02-21 | 2013-02-19 | 2.293 | 489,997 | -3,837 | 0.18% | 1,123,760 |
| 2013-02-04 | 2013-01-31 | 2.502 | 493,834 | +384 | 0.18% | 1,235,520 |
| 2013-01-29 | 2013-01-25 | 2.528 | 493,450 | -3,838 | 0.18% | 1,247,419 |
| 2013-01-24 | 2013-01-22 | 2.580 | 497,288 | +3,838 | 0.19% | 1,283,041 |
| 2013-01-23 | 2013-01-21 | 2.580 | 493,450 | -3,838 | 0.18% | 1,273,139 |
| 2013-01-18 | 2013-01-16 | 2.554 | 497,288 | +4,221 | 0.19% | 1,270,081 |
| 2012-11-19 | 2012-11-15 | 1.798 | 493,067 | +3,070 | 0.20% | 886,650 |
| 2012-09-18 | 2012-09-14 | 1.719 | 489,997 | +7,000 | 0.20% | 842,080 |
| 2012-07-06 | 2012-07-04 | 1.639 | 482,997 | +1,135 | 0.20% | 791,740 |
| 2012-07-04 | 2012-06-29 | 1.666 | 481,862 | +344,565 | 0.20% | 802,619 |
| 2012-05-31 | 2012-05-29 | 1.851 | 137,297 | -5,673 | 0.06% | 254,100 |
| 2012-05-29 | 2012-05-25 | 1.852 | 142,970 | +4,205 | 0.06% | 264,829 |
| 2012-05-17 | 2012-05-15 | 2.098 | 138,765 | -734 | 0.06% | 291,060 |
| 2012-04-05 | 2012-04-02 | 2.315 | 139,499 | -16,520 | 0.06% | 322,999 |
| 2012-04-03 | 2012-03-30 | 2.452 | 156,019 | -11,013 | 0.06% | 382,500 |
| 2012-03-23 | 2012-03-21 | 2.588 | 167,032 | +5,139 | 0.07% | 432,250 |
| 2012-03-22 | 2012-03-20 | 2.642 | 161,893 | +4,038 | 0.07% | 427,771 |
| 2012-03-21 | 2012-03-19 | 2.615 | 157,855 | +9,178 | 0.06% | 412,801 |
| 2012-03-20 | 2012-03-16 | 2.697 | 148,677 | +2,937 | 0.06% | 400,950 |
| 2012-03-19 | 2012-03-15 | 2.697 | 145,740 | +6,975 | 0.06% | 393,030 |
| 2011-09-20 | 2011-09-16 | 3.529 | 138,765 | +1,678 | 0.06% | 489,764 |
| 2011-06-10 | 2011-06-08 | 6.314 | 137,087 | +4,352 | 0.06% | 865,623 |
| 2011-06-03 | 2011-06-01 | 6.893 | 132,735 | -2,901 | 0.06% | 915,003 |
| 2011-05-09 | 2011-05-05 | 6.177 | 135,636 | +1,088 | 0.06% | 837,761 |
| 2011-05-06 | 2011-05-04 | 6.232 | 134,548 | +1,813 | 0.06% | 838,461 |
| 2011-05-05 | 2011-05-03 | 6.314 | 132,735 | +5,078 | 0.06% | 838,142 |
| 2011-05-04 | 2011-04-29 | 6.370 | 127,657 | +362 | 0.06% | 813,118 |
| 2011-04-27 | 2011-04-21 | 7.462 | 127,295 | +2,170 | 0.06% | 949,853 |
| 2011-04-20 | 2011-04-18 | 7.434 | 125,125 | +357 | 0.06% | 930,151 |
| 2011-04-19 | 2011-04-15 | 7.574 | 124,768 | +356 | 0.05% | 944,997 |
| 2011-04-18 | 2011-04-14 | 7.658 | 124,412 | +3,565 | 0.05% | 952,771 |
| 2011-04-13 | 2011-04-11 | 7.714 | 120,847 | +1,782 | 0.05% | 932,249 |
| 2011-04-04 | 2011-03-31 | 7.742 | 119,065 | +3,565 | 0.05% | 921,842 |
| 2011-03-29 | 2011-03-25 | 7.462 | 115,500 | +3,565 | 0.05% | 861,841 |
| 2011-03-17 | 2011-03-15 | 7.546 | 111,935 | +5,347 | 0.05% | 844,660 |
| 2011-03-07 | 2011-03-03 | 7.827 | 106,588 | -3,565 | 0.05% | 834,211 |
| 2011-03-01 | 2011-02-25 | 7.406 | 110,153 | +357 | 0.05% | 815,763 |
| 2011-02-28 | 2011-02-24 | 7.041 | 109,796 | +3,565 | 0.05% | 773,079 |
| 2011-02-25 | 2011-02-23 | 7.294 | 106,231 | -3,565 | 0.05% | 774,797 |
| 2011-02-24 | 2011-02-22 | 7.125 | 109,796 | +3,565 | 0.05% | 782,319 |
| 2011-01-28 | 2011-01-26 | 7.658 | 106,231 | +5,347 | 0.05% | 813,537 |
| 2011-01-24 | 2011-01-20 | 8.416 | 100,884 | +7,129 | 0.04% | 848,999 |
| 2011-01-06 | 2011-01-04 | 9.033 | 93,755 | -5,347 | 0.04% | 846,864 |
| 2011-01-04 | 2010-12-31 | 8.977 | 99,102 | +1,783 | 0.04% | 889,602 |
| 2010-12-30 | 2010-12-28 | 8.640 | 97,319 | +1,782 | 0.04% | 840,837 |
| 2010-12-29 | 2010-12-24 | 8.640 | 95,537 | +3,565 | 0.04% | 825,441 |
| 2010-12-23 | 2010-12-21 | 8.752 | 91,972 | +713 | 0.04% | 804,959 |
| 2010-12-22 | 2010-12-20 | 8.696 | 91,259 | +3,565 | 0.04% | 793,599 |
| 2010-12-20 | 2010-12-16 | 8.808 | 87,694 | +7,129 | 0.04% | 772,437 |
| 2010-12-07 | 2010-12-03 | 9.650 | 80,565 | -356 | 0.04% | 777,443 |
| 2010-12-02 | 2010-11-30 | 9.201 | 80,921 | -357 | 0.04% | 744,558 |
| 2010-12-01 | 2010-11-29 | 9.089 | 81,278 | -8,912 | 0.04% | 738,723 |
| 2010-11-30 | 2010-11-26 | 8.584 | 90,190 | +1,783 | 0.04% | 774,182 |
| 2010-11-24 | 2010-11-22 | 8.528 | 88,407 | +8,912 | 0.04% | 753,917 |
| 2010-11-22 | 2010-11-18 | 8.640 | 79,495 | -713 | 0.04% | 686,838 |
| 2010-11-19 | 2010-11-17 | 8.556 | 80,208 | +1,782 | 0.04% | 686,248 |
| 2010-11-18 | 2010-11-16 | 8.752 | 78,426 | -8,199 | 0.03% | 686,401 |
| 2010-11-17 | 2010-11-15 | 8.556 | 86,625 | -3,565 | 0.04% | 741,151 |
| 2010-11-16 | 2010-11-12 | 8.584 | 90,190 | -14,259 | 0.04% | 774,182 |
| 2010-11-15 | 2010-11-11 | 8.444 | 104,449 | -15,329 | 0.05% | 881,930 |
| 2010-11-12 | 2010-11-10 | 8.247 | 119,778 | +5,348 | 0.05% | 987,843 |
| 2010-11-11 | 2010-11-09 | 8.584 | 114,430 | +1,782 | 0.05% | 982,256 |
| 2010-11-10 | 2010-11-08 | 8.640 | 112,648 | -17,824 | 0.05% | 973,280 |
| 2010-11-05 | 2010-11-03 | 9.005 | 130,472 | -3,565 | 0.06% | 1,174,859 |
| 2010-11-02 | 2010-10-29 | 8.696 | 134,037 | +1,783 | 0.06% | 1,165,601 |
| 2010-10-26 | 2010-10-22 | 9.454 | 132,254 | -2,139 | 0.06% | 1,250,265 |
| 2010-10-25 | 2010-10-21 | 9.313 | 134,393 | -3,209 | 0.06% | 1,251,637 |
| 2010-10-20 | 2010-10-18 | 8.724 | 137,602 | -1,782 | 0.06% | 1,200,463 |
| 2010-10-18 | 2010-10-14 | 9.229 | 139,384 | -23,171 | 0.06% | 1,286,389 |
| 2010-10-15 | 2010-10-13 | 9.229 | 162,555 | -2,852 | 0.07% | 1,500,236 |
| 2010-10-13 | 2010-10-11 | 9.482 | 165,407 | +3,565 | 0.07% | 1,568,318 |
| 2010-10-11 | 2010-10-07 | 9.818 | 161,842 | +21,032 | 0.07% | 1,588,996 |
| 2010-10-08 | 2010-10-06 | 9.538 | 140,810 | -11,407 | 0.06% | 1,343,000 |
| 2010-10-07 | 2010-10-05 | 9.005 | 152,217 | -2,139 | 0.07% | 1,370,666 |
| 2010-10-06 | 2010-10-04 | 9.117 | 154,356 | -6,060 | 0.07% | 1,407,247 |
| 2010-10-05 | 2010-09-30 | 8.500 | 160,416 | -357 | 0.07% | 1,363,496 |
| 2010-10-04 | 2010-09-29 | 8.191 | 160,773 | -1,782 | 0.07% | 1,316,920 |
| 2010-09-30 | 2010-09-28 | 8.079 | 162,555 | -2,139 | 0.07% | 1,313,277 |
| 2010-09-29 | 2010-09-27 | 8.275 | 164,694 | -7,130 | 0.07% | 1,362,898 |
| 2010-09-20 | 2010-09-16 | 7.530 | 171,824 | +2,187 | 0.08% | 1,293,767 |
| 2010-09-16 | 2010-09-14 | 7.672 | 169,637 | +1,760 | 0.08% | 1,301,400 |
| 2010-09-15 | 2010-09-13 | 7.899 | 167,877 | -3,520 | 0.07% | 1,326,057 |
| 2010-08-23 | 2010-08-19 | 7.700 | 171,397 | +352 | 0.08% | 1,319,772 |
| 2010-08-19 | 2010-08-17 | 7.643 | 171,045 | +352 | 0.08% | 1,307,341 |
| 2010-08-18 | 2010-08-16 | 7.672 | 170,693 | +352 | 0.08% | 1,309,501 |
| 2010-08-16 | 2010-08-12 | 8.126 | 170,341 | +352 | 0.08% | 1,384,241 |
| 2010-08-06 | 2010-08-04 | 8.240 | 169,989 | +2,112 | 0.08% | 1,400,700 |
| 2010-07-22 | 2010-07-20 | 8.382 | 167,877 | +1,407 | 0.08% | 1,407,147 |
| 2010-07-20 | 2010-07-16 | 8.467 | 166,470 | +1,056 | 0.08% | 1,409,544 |
| 2010-07-19 | 2010-07-15 | 8.439 | 165,414 | +1,760 | 0.08% | 1,395,902 |
| 2010-07-16 | 2010-07-14 | 8.695 | 163,654 | +3,519 | 0.08% | 1,422,900 |
| 2010-07-13 | 2010-07-09 | 8.552 | 160,135 | -3,519 | 0.08% | 1,369,554 |
| 2010-07-09 | 2010-07-07 | 8.382 | 163,654 | +2,112 | 0.08% | 1,371,750 |
| 2010-07-08 | 2010-07-06 | 8.467 | 161,542 | +3,519 | 0.08% | 1,367,817 |
| 2010-07-06 | 2010-07-02 | 8.524 | 158,023 | +1,056 | 0.07% | 1,347,001 |
| 2010-07-05 | 2010-06-30 | 8.751 | 156,967 | +2,112 | 0.07% | 1,373,680 |
| 2010-07-02 | 2010-06-29 | 8.780 | 154,855 | +2,815 | 0.07% | 1,359,597 |
| 2010-06-28 | 2010-06-24 | 9.092 | 152,040 | -1,760 | 0.07% | 1,382,401 |
| 2010-06-25 | 2010-06-23 | 8.808 | 153,800 | -352 | 0.07% | 1,354,704 |
| 2010-06-24 | 2010-06-22 | 8.183 | 154,152 | +1,760 | 0.07% | 1,261,444 |
| 2010-06-23 | 2010-06-21 | 8.155 | 152,392 | +352 | 0.07% | 1,242,712 |
| 2010-06-18 | 2010-06-15 | 8.126 | 152,040 | +352 | 0.07% | 1,235,521 |
| 2010-06-14 | 2010-06-10 | 7.643 | 151,688 | +352 | 0.07% | 1,159,391 |
| 2010-06-09 | 2010-06-07 | 7.757 | 151,336 | +352 | 0.07% | 1,173,900 |
| 2010-06-01 | 2010-05-28 | 7.984 | 150,984 | +3,519 | 0.07% | 1,205,490 |
| 2010-05-26 | 2010-05-24 | 8.155 | 147,465 | +352 | 0.07% | 1,202,534 |
| 2010-05-25 | 2010-05-20 | 7.245 | 147,113 | +64,054 | 0.07% | 1,065,903 |
| 2010-05-13 | 2010-05-11 | 10.854 | 83,059 | +1,408 | 0.04% | 901,522 |
| 2010-05-11 | 2010-05-07 | 10.570 | 81,651 | +3,519 | 0.04% | 863,040 |
| 2010-05-10 | 2010-05-06 | 10.826 | 78,132 | +10,559 | 0.04% | 845,825 |
| 2010-05-07 | 2010-05-05 | 10.058 | 67,573 | +5,631 | 0.03% | 679,677 |
| 2010-05-06 | 2010-05-04 | 10.002 | 61,942 | -10,207 | 0.03% | 619,518 |
| 2010-05-05 | 2010-05-03 | 9.376 | 72,149 | +11,263 | 0.03% | 676,504 |
| 2010-05-04 | 2010-04-30 | 9.036 | 60,886 | +4,223 | 0.03% | 550,137 |
| 2010-05-03 | 2010-04-29 | 9.178 | 56,663 | +7,039 | 0.03% | 520,030 |
| 2010-04-30 | 2010-04-28 | 8.979 | 49,624 | +2,463 | 0.02% | 445,559 |
| 2010-04-29 | 2010-04-27 | 8.837 | 47,161 | +10,559 | 0.02% | 416,744 |
| 2010-04-27 | 2010-04-23 | 7.974 | 36,602 | +604 | 0.02% | 291,855 |
| 2010-04-26 | 2010-04-22 | 7.800 | 35,998 | +8,653 | 0.02% | 280,799 |
| 2010-04-23 | 2010-04-21 | 7.829 | 27,345 | +14,192 | 0.01% | 214,092 |
| 2010-04-22 | 2010-04-20 | 7.916 | 13,153 | +5,192 | 0.01% | 104,119 |
| 2010-04-20 | 2010-04-16 | 8.292 | 7,961 | +3,461 | 0.00% | 66,009 |
| 2010-04-16 | 2010-04-14 | 7.743 | 4,500 | +4,154 | 0.00% | 34,842 |
| 2010-04-15 | 2010-04-13 | 7.280 | 346 | +346 | 0.00% | 2,519 |
| 2010-04-14 | 2010-04-12 | 6.934 | 0 | -22,845 | ||
| 2010-04-12 | 2010-04-08 | 6.616 | 22,845 | -346 | 0.01% | 151,140 |
| 2010-04-09 | 2010-04-07 | 6.645 | 23,191 | +346 | 0.01% | 154,099 |
| 2010-04-08 | 2010-04-01 | 5.547 | 22,845 | -346 | 0.01% | 126,720 |
| 2010-04-01 | 2010-03-30 | 5.171 | 23,191 | +3,115 | 0.01% | 119,929 |
| 2010-03-26 | 2010-03-24 | 5.431 | 20,076 | +2,077 | 0.01% | 109,040 |
| 2010-03-25 | 2010-03-23 | 5.431 | 17,999 | +1,731 | 0.01% | 97,759 |
| 2010-03-24 | 2010-03-22 | 5.200 | 16,268 | +4,845 | 0.01% | 84,598 |
| 2010-03-23 | 2010-03-19 | 5.171 | 11,423 | +1,039 | 0.01% | 59,073 |
| 2010-03-22 | 2010-03-18 | 5.229 | 10,384 | +7,615 | 0.00% | 54,300 |
| 2010-03-19 | 2010-03-17 | 5.200 | 2,769 | +2,769 | 0.00% | 14,400 |
| 2010-01-15 | 2010-01-13 | 4.680 | 0 | -346 | ||
| 2010-01-14 | 2010-01-12 | 4.420 | 346 | +346 | 0.00% | 1,529 |
| 2009-12-09 | 2009-12-07 | 4.189 | 0 | -346 | ||
| 2009-12-07 | 2009-12-03 | 4.189 | 346 | +346 | 0.00% | 1,449 |
| 2007-11-06 | 2007-11-02 | 9.524 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy