History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-10-02 | 2025-09-29 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-29 | 2025-09-25 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-09-26 | 2025-09-24 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-23 | 2025-09-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-18 | 2025-09-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-17 | 2025-09-15 | 1.071 | 1,000 | +0 | 0.00% | 1,071 |
| 2025-09-16 | 2025-09-12 | 1.061 | 1,000 | +29 | 0.00% | 1,061 |
| 2025-09-15 | 2025-09-11 | 1.040 | 971 | +0 | 0.00% | 1,010 |
| 2025-09-12 | 2025-09-10 | 1.050 | 971 | +0 | 0.00% | 1,020 |
| 2025-09-11 | 2025-09-09 | 1.030 | 971 | +0 | 0.00% | 1,000 |
| 2025-09-10 | 2025-09-08 | 0.968 | 971 | +0 | 0.00% | 940 |
| 2025-09-09 | 2025-09-05 | 0.958 | 971 | +0 | 0.00% | 930 |
| 2025-09-08 | 2025-09-04 | 0.947 | 971 | +0 | 0.00% | 920 |
| 2025-09-05 | 2025-09-03 | 0.958 | 971 | +0 | 0.00% | 930 |
| 2025-09-04 | 2025-09-02 | 0.947 | 971 | +0 | 0.00% | 920 |
| 2025-09-03 | 2025-09-01 | 0.947 | 971 | +0 | 0.00% | 920 |
| 2025-09-02 | 2025-08-29 | 0.968 | 971 | +0 | 0.00% | 940 |
| 2025-09-01 | 2025-08-28 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-08-29 | 2025-08-27 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-08-28 | 2025-08-26 | 0.896 | 971 | +0 | 0.00% | 870 |
| 2025-08-27 | 2025-08-25 | 0.896 | 971 | +0 | 0.00% | 870 |
| 2025-08-26 | 2025-08-22 | 0.906 | 971 | +0 | 0.00% | 880 |
| 2025-08-25 | 2025-08-21 | 0.916 | 971 | +0 | 0.00% | 890 |
| 2025-08-22 | 2025-08-20 | 0.916 | 971 | +0 | 0.00% | 890 |
| 2025-08-21 | 2025-08-19 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-08-20 | 2025-08-18 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-08-19 | 2025-08-15 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.937 | 971 | +0 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 0.947 | 971 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.937 | 971 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.906 | 971 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.906 | 971 | +0 | 0.00% | 880 |
| 2025-08-07 | 2025-08-05 | 0.906 | 971 | +0 | 0.00% | 880 |
| 2025-08-06 | 2025-08-04 | 0.906 | 971 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.896 | 971 | +0 | 0.00% | 870 |
| 2025-08-04 | 2025-07-31 | 0.916 | 971 | +0 | 0.00% | 890 |
| 2025-08-01 | 2025-07-30 | 0.916 | 971 | +0 | 0.00% | 890 |
| 2025-07-31 | 2025-07-29 | 0.916 | 971 | +0 | 0.00% | 890 |
| 2025-07-30 | 2025-07-28 | 0.906 | 971 | +0 | 0.00% | 880 |
| 2025-07-29 | 2025-07-25 | 0.916 | 971 | +0 | 0.00% | 890 |
| 2025-07-28 | 2025-07-24 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-07-24 | 2025-07-22 | 0.916 | 971 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 0.927 | 971 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.916 | 971 | +0 | 0.00% | 890 |
| 2025-07-21 | 2025-07-17 | 0.906 | 971 | +0 | 0.00% | 880 |
| 2025-07-18 | 2025-07-16 | 0.886 | 971 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.875 | 971 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 0.875 | 971 | +0 | 0.00% | 850 |
| 2025-07-15 | 2025-07-11 | 0.865 | 971 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.865 | 971 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.844 | 971 | +0 | 0.00% | 820 |
| 2025-07-10 | 2025-07-08 | 0.844 | 971 | +0 | 0.00% | 820 |
| 2025-07-09 | 2025-07-07 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-07-08 | 2025-07-04 | 0.844 | 971 | +0 | 0.00% | 820 |
| 2025-07-07 | 2025-07-03 | 0.844 | 971 | +0 | 0.00% | 820 |
| 2025-07-04 | 2025-07-02 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-07-03 | 2025-06-30 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-07-02 | 2025-06-27 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-30 | 2025-06-26 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-27 | 2025-06-25 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-26 | 2025-06-24 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-25 | 2025-06-23 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-24 | 2025-06-20 | 0.824 | 971 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.824 | 971 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 0.844 | 971 | +0 | 0.00% | 820 |
| 2025-06-18 | 2025-06-16 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-17 | 2025-06-13 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-16 | 2025-06-12 | 0.844 | 971 | +0 | 0.00% | 820 |
| 2025-06-13 | 2025-06-11 | 0.824 | 971 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.824 | 971 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.834 | 971 | +0 | 0.00% | 810 |
| 2025-06-10 | 2025-06-06 | 0.824 | 971 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.824 | 971 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.803 | 971 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.803 | 971 | +0 | 0.00% | 780 |
| 2025-06-04 | 2025-06-02 | 0.803 | 971 | +0 | 0.00% | 780 |
| 2025-06-03 | 2025-05-30 | 0.803 | 971 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.803 | 971 | +0 | 0.00% | 780 |
| 2025-05-30 | 2025-05-28 | 0.803 | 971 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.803 | 971 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.803 | 971 | +0 | 0.00% | 780 |
| 2025-05-27 | 2025-05-23 | 0.984 | 971 | +0 | 0.00% | 956 |
| 2025-05-26 | 2025-05-22 | 0.984 | 971 | +77 | 0.00% | 956 |
| 2025-05-23 | 2025-05-21 | 0.984 | 894 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 1.007 | 894 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.984 | 894 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 1.007 | 894 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.996 | 894 | +0 | 0.00% | 890 |
| 2025-05-16 | 2025-05-14 | 1.007 | 894 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 1.007 | 894 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.996 | 894 | +0 | 0.00% | 890 |
| 2025-05-13 | 2025-05-09 | 0.973 | 894 | +0 | 0.00% | 870 |
| 2025-05-12 | 2025-05-08 | 0.984 | 894 | +0 | 0.00% | 880 |
| 2025-05-09 | 2025-05-07 | 0.962 | 894 | +0 | 0.00% | 860 |
| 2025-05-08 | 2025-05-06 | 0.940 | 894 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-05-06 | 2025-04-30 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-05-02 | 2025-04-29 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-04-30 | 2025-04-28 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-04-29 | 2025-04-25 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-04-28 | 2025-04-24 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-04-25 | 2025-04-23 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-04-24 | 2025-04-22 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-04-22 | 2025-04-16 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-04-17 | 2025-04-15 | 0.929 | 894 | +0 | 0.00% | 830 |
| 2025-04-16 | 2025-04-14 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-04-15 | 2025-04-11 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2025-04-14 | 2025-04-10 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-04-11 | 2025-04-09 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2025-04-10 | 2025-04-08 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.996 | 894 | +0 | 0.00% | 890 |
| 2025-04-07 | 2025-04-02 | 1.085 | 894 | +0 | 0.00% | 970 |
| 2025-04-03 | 2025-04-01 | 1.085 | 894 | +0 | 0.00% | 970 |
| 2025-04-02 | 2025-03-31 | 1.063 | 894 | +0 | 0.00% | 950 |
| 2025-04-01 | 2025-03-28 | 1.085 | 894 | +0 | 0.00% | 970 |
| 2025-03-31 | 2025-03-27 | 1.063 | 894 | +0 | 0.00% | 950 |
| 2025-03-28 | 2025-03-26 | 1.096 | 894 | +0 | 0.00% | 980 |
| 2025-03-27 | 2025-03-25 | 1.096 | 894 | +0 | 0.00% | 980 |
| 2025-03-26 | 2025-03-24 | 1.096 | 894 | +0 | 0.00% | 980 |
| 2025-03-25 | 2025-03-21 | 1.096 | 894 | +0 | 0.00% | 980 |
| 2025-03-24 | 2025-03-20 | 1.096 | 894 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 1.074 | 894 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 1.063 | 894 | +0 | 0.00% | 950 |
| 2025-03-19 | 2025-03-17 | 1.074 | 894 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 1.063 | 894 | +0 | 0.00% | 950 |
| 2025-03-17 | 2025-03-13 | 1.108 | 894 | +0 | 0.00% | 990 |
| 2025-03-14 | 2025-03-12 | 1.085 | 894 | +0 | 0.00% | 970 |
| 2025-03-13 | 2025-03-11 | 1.085 | 894 | +0 | 0.00% | 970 |
| 2025-03-12 | 2025-03-10 | 1.063 | 894 | +0 | 0.00% | 950 |
| 2025-03-11 | 2025-03-07 | 0.940 | 894 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.929 | 894 | +0 | 0.00% | 830 |
| 2025-03-07 | 2025-03-05 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-03-06 | 2025-03-04 | 0.929 | 894 | +0 | 0.00% | 830 |
| 2025-03-05 | 2025-03-03 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-03-03 | 2025-02-27 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-02-28 | 2025-02-26 | 0.929 | 894 | +0 | 0.00% | 830 |
| 2025-02-27 | 2025-02-25 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-02-26 | 2025-02-24 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2025-02-25 | 2025-02-21 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2025-02-19 | 2025-02-17 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-17 | 2025-02-13 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-14 | 2025-02-12 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-13 | 2025-02-11 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-12 | 2025-02-10 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-11 | 2025-02-07 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-10 | 2025-02-06 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-07 | 2025-02-05 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-06 | 2025-02-04 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-02-05 | 2025-02-03 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-02-04 | 2025-01-28 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-02-03 | 2025-01-24 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-01-23 | 2025-01-21 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-01-22 | 2025-01-20 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-01-21 | 2025-01-17 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-01-20 | 2025-01-16 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-01-17 | 2025-01-15 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-01-16 | 2025-01-14 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2025-01-15 | 2025-01-13 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-01-13 | 2025-01-09 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-01-10 | 2025-01-08 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2025-01-06 | 2025-01-02 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2025-01-03 | 2024-12-31 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2025-01-02 | 2024-12-27 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-12-27 | 2024-12-20 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-12-23 | 2024-12-19 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-12-20 | 2024-12-18 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-12-19 | 2024-12-17 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-12-18 | 2024-12-16 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-12-17 | 2024-12-13 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-12-16 | 2024-12-12 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-12-13 | 2024-12-11 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-12-10 | 2024-12-06 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-12-09 | 2024-12-05 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-12-05 | 2024-12-03 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-12-04 | 2024-12-02 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-12-03 | 2024-11-29 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-11-28 | 2024-11-26 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-11-25 | 2024-11-21 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-11-22 | 2024-11-20 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.895 | 894 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.917 | 894 | +0 | 0.00% | 820 |
| 2024-11-18 | 2024-11-14 | 0.929 | 894 | +0 | 0.00% | 830 |
| 2024-11-15 | 2024-11-13 | 0.906 | 894 | +0 | 0.00% | 810 |
| 2024-11-14 | 2024-11-12 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-11-12 | 2024-11-08 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-11-11 | 2024-11-07 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-11-08 | 2024-11-06 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-11-07 | 2024-11-05 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-11-06 | 2024-11-04 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-11-05 | 2024-11-01 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-11-04 | 2024-10-31 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-11-01 | 2024-10-30 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-10-31 | 2024-10-29 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-10-30 | 2024-10-28 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-10-29 | 2024-10-25 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-10-28 | 2024-10-24 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-10-25 | 2024-10-23 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-10-24 | 2024-10-22 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-10-23 | 2024-10-21 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-10-22 | 2024-10-18 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-10-21 | 2024-10-17 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-10-18 | 2024-10-16 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-10-17 | 2024-10-15 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-10-16 | 2024-10-14 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-10-15 | 2024-10-10 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-10-14 | 2024-10-09 | 0.850 | 894 | +0 | 0.00% | 760 |
| 2024-10-10 | 2024-10-08 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-10-09 | 2024-10-07 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-10-08 | 2024-10-04 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-10-07 | 2024-10-03 | 0.884 | 894 | +0 | 0.00% | 790 |
| 2024-10-04 | 2024-10-02 | 0.873 | 894 | +0 | 0.00% | 780 |
| 2024-10-03 | 2024-09-30 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-10-02 | 2024-09-27 | 0.861 | 894 | +0 | 0.00% | 770 |
| 2024-09-30 | 2024-09-26 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-09-27 | 2024-09-25 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-09-26 | 2024-09-24 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-09-24 | 2024-09-20 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-09-23 | 2024-09-19 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-09-20 | 2024-09-17 | 0.839 | 894 | +0 | 0.00% | 750 |
| 2024-09-19 | 2024-09-16 | 0.828 | 894 | +0 | 0.00% | 740 |
| 2024-09-17 | 2024-09-13 | 0.885 | 894 | +0 | 0.00% | 791 |
| 2024-09-16 | 2024-09-12 | 0.873 | 894 | +35 | 0.00% | 781 |
| 2024-09-13 | 2024-09-11 | 0.873 | 859 | +0 | 0.00% | 750 |
| 2024-09-12 | 2024-09-10 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-09-11 | 2024-09-09 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-09-10 | 2024-09-05 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-09-09 | 2024-09-04 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-09-05 | 2024-09-03 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-09-04 | 2024-09-02 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-09-03 | 2024-08-30 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-09-02 | 2024-08-29 | 0.908 | 859 | +0 | 0.00% | 780 |
| 2024-08-30 | 2024-08-28 | 0.908 | 859 | +0 | 0.00% | 780 |
| 2024-08-29 | 2024-08-27 | 0.932 | 859 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-08-27 | 2024-08-23 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-08-26 | 2024-08-22 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-08-23 | 2024-08-21 | 0.908 | 859 | +0 | 0.00% | 780 |
| 2024-08-22 | 2024-08-20 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-08-21 | 2024-08-19 | 0.908 | 859 | +0 | 0.00% | 780 |
| 2024-08-20 | 2024-08-16 | 0.908 | 859 | +0 | 0.00% | 780 |
| 2024-08-19 | 2024-08-15 | 0.862 | 859 | +0 | 0.00% | 740 |
| 2024-08-16 | 2024-08-14 | 0.873 | 859 | +0 | 0.00% | 750 |
| 2024-08-15 | 2024-08-13 | 0.862 | 859 | +0 | 0.00% | 740 |
| 2024-08-14 | 2024-08-12 | 0.873 | 859 | +0 | 0.00% | 750 |
| 2024-08-13 | 2024-08-09 | 0.815 | 859 | +0 | 0.00% | 700 |
| 2024-08-12 | 2024-08-08 | 0.815 | 859 | +0 | 0.00% | 700 |
| 2024-08-09 | 2024-08-07 | 0.827 | 859 | +0 | 0.00% | 710 |
| 2024-08-08 | 2024-08-06 | 0.815 | 859 | +0 | 0.00% | 700 |
| 2024-08-07 | 2024-08-05 | 0.815 | 859 | +0 | 0.00% | 700 |
| 2024-08-06 | 2024-08-02 | 0.850 | 859 | +0 | 0.00% | 730 |
| 2024-08-05 | 2024-08-01 | 0.839 | 859 | +0 | 0.00% | 720 |
| 2024-08-02 | 2024-07-31 | 0.850 | 859 | +0 | 0.00% | 730 |
| 2024-08-01 | 2024-07-30 | 0.839 | 859 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.839 | 859 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.862 | 859 | +0 | 0.00% | 740 |
| 2024-07-29 | 2024-07-25 | 0.862 | 859 | +0 | 0.00% | 740 |
| 2024-07-26 | 2024-07-24 | 0.862 | 859 | +0 | 0.00% | 740 |
| 2024-07-25 | 2024-07-23 | 0.839 | 859 | +0 | 0.00% | 720 |
| 2024-07-24 | 2024-07-22 | 0.827 | 859 | +0 | 0.00% | 710 |
| 2024-07-23 | 2024-07-19 | 0.827 | 859 | +0 | 0.00% | 710 |
| 2024-07-22 | 2024-07-18 | 0.839 | 859 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.850 | 859 | +0 | 0.00% | 730 |
| 2024-07-18 | 2024-07-16 | 0.850 | 859 | +0 | 0.00% | 730 |
| 2024-07-17 | 2024-07-15 | 0.873 | 859 | +0 | 0.00% | 750 |
| 2024-07-16 | 2024-07-12 | 0.873 | 859 | +0 | 0.00% | 750 |
| 2024-07-15 | 2024-07-11 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-07-12 | 2024-07-10 | 0.873 | 859 | +0 | 0.00% | 750 |
| 2024-07-11 | 2024-07-09 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-07-10 | 2024-07-08 | 0.873 | 859 | +0 | 0.00% | 750 |
| 2024-07-09 | 2024-07-05 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-07-08 | 2024-07-04 | 0.897 | 859 | +0 | 0.00% | 770 |
| 2024-07-05 | 2024-07-03 | 0.908 | 859 | +0 | 0.00% | 780 |
| 2024-07-04 | 2024-07-02 | 0.908 | 859 | +0 | 0.00% | 780 |
| 2024-07-03 | 2024-06-28 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-07-02 | 2024-06-27 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-06-28 | 2024-06-26 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-06-27 | 2024-06-25 | 0.885 | 859 | +0 | 0.00% | 760 |
| 2024-06-26 | 2024-06-24 | 0.862 | 859 | +0 | 0.00% | 740 |
| 2024-06-25 | 2024-06-21 | 0.862 | 859 | +0 | 0.00% | 740 |
| 2024-06-24 | 2024-06-20 | 0.908 | 859 | +0 | 0.00% | 780 |
| 2024-06-21 | 2024-06-19 | 0.873 | 859 | +0 | 0.00% | 750 |
| 2024-06-20 | 2024-06-18 | 0.827 | 859 | +0 | 0.00% | 710 |
| 2024-06-19 | 2024-06-17 | 0.815 | 859 | +0 | 0.00% | 700 |
| 2024-06-18 | 2024-06-14 | 0.815 | 859 | +0 | 0.00% | 700 |
| 2024-06-17 | 2024-06-13 | 0.804 | 859 | +0 | 0.00% | 690 |
| 2024-06-14 | 2024-06-12 | 0.804 | 859 | +0 | 0.00% | 690 |
| 2024-06-13 | 2024-06-11 | 0.815 | 859 | +0 | 0.00% | 700 |
| 2024-06-12 | 2024-06-07 | 0.815 | 859 | +0 | 0.00% | 700 |
| 2024-06-11 | 2024-06-06 | 0.780 | 859 | +0 | 0.00% | 670 |
| 2024-06-07 | 2024-06-05 | 0.769 | 859 | +0 | 0.00% | 660 |
| 2024-06-06 | 2024-06-04 | 0.769 | 859 | +0 | 0.00% | 660 |
| 2024-06-05 | 2024-06-03 | 0.780 | 859 | +0 | 0.00% | 670 |
| 2024-06-04 | 2024-05-31 | 0.780 | 859 | +0 | 0.00% | 670 |
| 2024-06-03 | 2024-05-30 | 0.780 | 859 | +0 | 0.00% | 670 |
| 2024-05-31 | 2024-05-29 | 0.804 | 859 | +0 | 0.00% | 690 |
| 2024-05-30 | 2024-05-28 | 0.804 | 859 | +0 | 0.00% | 690 |
| 2024-05-29 | 2024-05-27 | 0.780 | 859 | +0 | 0.00% | 670 |
| 2024-05-28 | 2024-05-24 | 0.780 | 859 | +0 | 0.00% | 670 |
| 2024-05-27 | 2024-05-23 | 0.901 | 859 | +0 | 0.00% | 774 |
| 2024-05-24 | 2024-05-22 | 0.926 | 859 | +60 | 0.00% | 796 |
| 2024-05-23 | 2024-05-21 | 0.901 | 799 | +0 | 0.00% | 720 |
| 2024-05-22 | 2024-05-20 | 0.914 | 799 | +0 | 0.00% | 730 |
| 2024-05-21 | 2024-05-17 | 0.901 | 799 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.914 | 799 | +0 | 0.00% | 730 |
| 2024-05-17 | 2024-05-14 | 0.926 | 799 | +0 | 0.00% | 740 |
| 2024-05-16 | 2024-05-13 | 0.926 | 799 | +0 | 0.00% | 740 |
| 2024-05-14 | 2024-05-10 | 0.939 | 799 | +0 | 0.00% | 750 |
| 2024-05-13 | 2024-05-09 | 0.914 | 799 | +0 | 0.00% | 730 |
| 2024-05-10 | 2024-05-08 | 0.876 | 799 | +0 | 0.00% | 700 |
| 2024-05-09 | 2024-05-07 | 0.864 | 799 | +0 | 0.00% | 690 |
| 2024-05-08 | 2024-05-06 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-05-07 | 2024-05-03 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-05-06 | 2024-05-02 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-05-03 | 2024-04-30 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-05-02 | 2024-04-29 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-30 | 2024-04-26 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-04-29 | 2024-04-25 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-04-26 | 2024-04-24 | 0.826 | 799 | +0 | 0.00% | 660 |
| 2024-04-25 | 2024-04-23 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-24 | 2024-04-22 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-23 | 2024-04-19 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-22 | 2024-04-18 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-19 | 2024-04-17 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-04-18 | 2024-04-16 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-17 | 2024-04-15 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-04-16 | 2024-04-12 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-15 | 2024-04-11 | 0.864 | 799 | +0 | 0.00% | 690 |
| 2024-04-12 | 2024-04-10 | 0.864 | 799 | +0 | 0.00% | 690 |
| 2024-04-11 | 2024-04-09 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-10 | 2024-04-08 | 0.864 | 799 | +0 | 0.00% | 690 |
| 2024-04-09 | 2024-04-05 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-08 | 2024-04-03 | 0.864 | 799 | +0 | 0.00% | 690 |
| 2024-04-05 | 2024-04-02 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-04-03 | 2024-03-28 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-04-02 | 2024-03-27 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-03-28 | 2024-03-26 | 0.826 | 799 | +0 | 0.00% | 660 |
| 2024-03-27 | 2024-03-25 | 0.826 | 799 | +0 | 0.00% | 660 |
| 2024-03-26 | 2024-03-22 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-03-25 | 2024-03-21 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-03-22 | 2024-03-20 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-03-21 | 2024-03-19 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-03-20 | 2024-03-18 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-03-19 | 2024-03-15 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-03-18 | 2024-03-14 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-03-15 | 2024-03-13 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-03-14 | 2024-03-12 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-03-13 | 2024-03-11 | 0.851 | 799 | +0 | 0.00% | 680 |
| 2024-03-12 | 2024-03-08 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-03-11 | 2024-03-07 | 0.839 | 799 | +0 | 0.00% | 670 |
| 2024-03-08 | 2024-03-06 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2024-03-07 | 2024-03-05 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2024-03-06 | 2024-03-04 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2024-03-05 | 2024-03-01 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2024-03-04 | 2024-02-29 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2024-03-01 | 2024-02-28 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-29 | 2024-02-27 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2024-02-28 | 2024-02-26 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-27 | 2024-02-23 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-26 | 2024-02-22 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-02-23 | 2024-02-21 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-02-22 | 2024-02-20 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-02-21 | 2024-02-19 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-02-20 | 2024-02-16 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-02-19 | 2024-02-15 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-16 | 2024-02-14 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-02-15 | 2024-02-09 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-02-14 | 2024-02-07 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-08 | 2024-02-06 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-07 | 2024-02-05 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-06 | 2024-02-02 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-05 | 2024-02-01 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-02 | 2024-01-31 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-02-01 | 2024-01-30 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-01-31 | 2024-01-29 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2024-01-30 | 2024-01-26 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2024-01-29 | 2024-01-25 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2024-01-26 | 2024-01-24 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-01-25 | 2024-01-23 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-01-24 | 2024-01-22 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-01-23 | 2024-01-19 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-01-22 | 2024-01-18 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-01-19 | 2024-01-17 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-01-18 | 2024-01-16 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-01-17 | 2024-01-15 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-01-16 | 2024-01-12 | 0.701 | 799 | +0 | 0.00% | 560 |
| 2024-01-15 | 2024-01-11 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-01-12 | 2024-01-10 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2024-01-11 | 2024-01-09 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-01-10 | 2024-01-08 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2024-01-09 | 2024-01-05 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2024-01-08 | 2024-01-04 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2024-01-05 | 2024-01-03 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2024-01-04 | 2024-01-02 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2024-01-02 | 2023-12-28 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2023-12-29 | 2023-12-27 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2023-12-28 | 2023-12-22 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2023-12-27 | 2023-12-21 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2023-12-22 | 2023-12-20 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2023-12-21 | 2023-12-19 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-12-20 | 2023-12-18 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-12-19 | 2023-12-15 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2023-12-18 | 2023-12-14 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2023-12-15 | 2023-12-13 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-12-14 | 2023-12-12 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-12-13 | 2023-12-11 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-12-12 | 2023-12-08 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-12-11 | 2023-12-07 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-12-08 | 2023-12-06 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-12-07 | 2023-12-05 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-12-06 | 2023-12-04 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2023-12-05 | 2023-12-01 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-12-04 | 2023-11-30 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-12-01 | 2023-11-29 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-11-30 | 2023-11-28 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-11-29 | 2023-11-27 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2023-11-28 | 2023-11-24 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-11-27 | 2023-11-23 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-11-23 | 2023-11-21 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-11-22 | 2023-11-20 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-11-21 | 2023-11-17 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-11-20 | 2023-11-16 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-11-17 | 2023-11-15 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-11-16 | 2023-11-14 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-11-15 | 2023-11-13 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-11-14 | 2023-11-10 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-11-13 | 2023-11-09 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-11-10 | 2023-11-08 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-11-09 | 2023-11-07 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-11-08 | 2023-11-06 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-11-07 | 2023-11-03 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2023-11-06 | 2023-11-02 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-11-03 | 2023-11-01 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-11-02 | 2023-10-31 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-11-01 | 2023-10-30 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2023-10-31 | 2023-10-27 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2023-10-30 | 2023-10-26 | 0.713 | 799 | +0 | 0.00% | 570 |
| 2023-10-27 | 2023-10-25 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-10-26 | 2023-10-24 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-10-25 | 2023-10-20 | 0.726 | 799 | +0 | 0.00% | 580 |
| 2023-10-24 | 2023-10-19 | 0.738 | 799 | +0 | 0.00% | 590 |
| 2023-10-20 | 2023-10-18 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-10-19 | 2023-10-17 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-10-18 | 2023-10-16 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-10-17 | 2023-10-13 | 0.751 | 799 | +0 | 0.00% | 600 |
| 2023-10-16 | 2023-10-12 | 0.763 | 799 | +0 | 0.00% | 610 |
| 2023-10-13 | 2023-10-11 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-10-12 | 2023-10-10 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-10-11 | 2023-10-09 | 0.788 | 799 | +0 | 0.00% | 630 |
| 2023-10-10 | 2023-10-06 | 0.801 | 799 | +0 | 0.00% | 640 |
| 2023-10-09 | 2023-10-05 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-10-06 | 2023-10-04 | 0.801 | 799 | +0 | 0.00% | 640 |
| 2023-10-05 | 2023-10-03 | 0.814 | 799 | +0 | 0.00% | 650 |
| 2023-10-04 | 2023-09-29 | 0.826 | 799 | +0 | 0.00% | 660 |
| 2023-10-03 | 2023-09-28 | 0.826 | 799 | +0 | 0.00% | 660 |
| 2023-09-29 | 2023-09-27 | 0.826 | 799 | +0 | 0.00% | 660 |
| 2023-09-28 | 2023-09-26 | 0.788 | 799 | +0 | 0.00% | 630 |
| 2023-09-27 | 2023-09-25 | 0.814 | 799 | +0 | 0.00% | 650 |
| 2023-09-26 | 2023-09-22 | 0.826 | 799 | +0 | 0.00% | 660 |
| 2023-09-25 | 2023-09-21 | 0.814 | 799 | +0 | 0.00% | 650 |
| 2023-09-22 | 2023-09-20 | 0.814 | 799 | +0 | 0.00% | 650 |
| 2023-09-21 | 2023-09-19 | 0.801 | 799 | +0 | 0.00% | 640 |
| 2023-09-20 | 2023-09-18 | 0.788 | 799 | +0 | 0.00% | 630 |
| 2023-09-19 | 2023-09-15 | 0.776 | 799 | +0 | 0.00% | 620 |
| 2023-09-18 | 2023-09-14 | 0.788 | 799 | +0 | 0.00% | 630 |
| 2023-09-15 | 2023-09-13 | 0.827 | 799 | +0 | 0.00% | 661 |
| 2023-09-14 | 2023-09-12 | 0.814 | 799 | +25 | 0.00% | 650 |
| 2023-09-13 | 2023-09-11 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-09-12 | 2023-09-07 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-09-11 | 2023-09-06 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-09-07 | 2023-09-05 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-09-06 | 2023-09-04 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-09-05 | 2023-08-31 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-09-04 | 2023-08-30 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-31 | 2023-08-29 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-08-30 | 2023-08-28 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-29 | 2023-08-25 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-28 | 2023-08-24 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-08-25 | 2023-08-23 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-08-24 | 2023-08-22 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-08-23 | 2023-08-21 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-08-22 | 2023-08-18 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-08-21 | 2023-08-17 | 0.827 | 774 | +0 | 0.00% | 640 |
| 2023-08-18 | 2023-08-16 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-08-17 | 2023-08-15 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-16 | 2023-08-14 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-15 | 2023-08-11 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-14 | 2023-08-10 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-11 | 2023-08-09 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-10 | 2023-08-08 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-09 | 2023-08-07 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-08 | 2023-08-04 | 0.801 | 774 | +0 | 0.00% | 620 |
| 2023-08-07 | 2023-08-03 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-08-04 | 2023-08-02 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-08-03 | 2023-08-01 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-08-02 | 2023-07-31 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-08-01 | 2023-07-28 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-07-31 | 2023-07-27 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-07-28 | 2023-07-26 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-07-27 | 2023-07-25 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-07-26 | 2023-07-24 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-07-25 | 2023-07-21 | 0.814 | 774 | +0 | 0.00% | 630 |
| 2023-07-24 | 2023-07-20 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-07-21 | 2023-07-19 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-07-20 | 2023-07-18 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-07-19 | 2023-07-14 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-07-18 | 2023-07-13 | 0.788 | 774 | +0 | 0.00% | 610 |
| 2023-07-14 | 2023-07-12 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-07-13 | 2023-07-11 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-07-12 | 2023-07-10 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-07-11 | 2023-07-07 | 0.749 | 774 | +0 | 0.00% | 580 |
| 2023-07-10 | 2023-07-06 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-07-07 | 2023-07-05 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-07-06 | 2023-07-04 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-07-05 | 2023-07-03 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-07-04 | 2023-06-30 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-07-03 | 2023-06-29 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-06-30 | 2023-06-28 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-06-29 | 2023-06-27 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-06-28 | 2023-06-26 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-06-27 | 2023-06-23 | 0.749 | 774 | +0 | 0.00% | 580 |
| 2023-06-26 | 2023-06-21 | 0.736 | 774 | +0 | 0.00% | 570 |
| 2023-06-23 | 2023-06-20 | 0.736 | 774 | +0 | 0.00% | 570 |
| 2023-06-21 | 2023-06-19 | 0.736 | 774 | +0 | 0.00% | 570 |
| 2023-06-20 | 2023-06-16 | 0.749 | 774 | +0 | 0.00% | 580 |
| 2023-06-19 | 2023-06-15 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-06-16 | 2023-06-14 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-06-15 | 2023-06-13 | 0.736 | 774 | +0 | 0.00% | 570 |
| 2023-06-14 | 2023-06-12 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-06-13 | 2023-06-09 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-06-12 | 2023-06-08 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-06-09 | 2023-06-07 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-06-08 | 2023-06-06 | 0.762 | 774 | +0 | 0.00% | 590 |
| 2023-06-07 | 2023-06-05 | 0.749 | 774 | +0 | 0.00% | 580 |
| 2023-06-06 | 2023-06-02 | 0.749 | 774 | +0 | 0.00% | 580 |
| 2023-06-05 | 2023-06-01 | 0.736 | 774 | +0 | 0.00% | 570 |
| 2023-06-02 | 2023-05-31 | 0.736 | 774 | +0 | 0.00% | 570 |
| 2023-06-01 | 2023-05-30 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-05-31 | 2023-05-29 | 0.775 | 774 | +0 | 0.00% | 600 |
| 2023-05-30 | 2023-05-25 | 0.855 | 774 | +0 | 0.00% | 661 |
| 2023-05-29 | 2023-05-24 | 0.855 | 774 | +37 | 0.00% | 661 |
| 2023-05-25 | 2023-05-23 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-05-24 | 2023-05-22 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-05-23 | 2023-05-19 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-22 | 2023-05-18 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-05-19 | 2023-05-17 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-18 | 2023-05-16 | 0.895 | 737 | +0 | 0.00% | 660 |
| 2023-05-17 | 2023-05-15 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-16 | 2023-05-12 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-15 | 2023-05-11 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-12 | 2023-05-10 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-11 | 2023-05-09 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-10 | 2023-05-08 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-09 | 2023-05-05 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-05-08 | 2023-05-04 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-05 | 2023-05-03 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-05-04 | 2023-05-02 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-05-03 | 2023-04-28 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-05-02 | 2023-04-27 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-04-28 | 2023-04-26 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-04-27 | 2023-04-25 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-04-26 | 2023-04-24 | 0.841 | 737 | +0 | 0.00% | 620 |
| 2023-04-25 | 2023-04-21 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-04-24 | 2023-04-20 | 0.827 | 737 | +0 | 0.00% | 610 |
| 2023-04-21 | 2023-04-19 | 0.827 | 737 | +0 | 0.00% | 610 |
| 2023-04-20 | 2023-04-18 | 0.827 | 737 | +0 | 0.00% | 610 |
| 2023-04-19 | 2023-04-17 | 0.841 | 737 | +0 | 0.00% | 620 |
| 2023-04-18 | 2023-04-14 | 0.827 | 737 | +0 | 0.00% | 610 |
| 2023-04-17 | 2023-04-13 | 0.841 | 737 | +0 | 0.00% | 620 |
| 2023-04-14 | 2023-04-12 | 0.841 | 737 | +0 | 0.00% | 620 |
| 2023-04-13 | 2023-04-11 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-04-12 | 2023-04-06 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-04-11 | 2023-04-04 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-04-06 | 2023-04-03 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-04-04 | 2023-03-31 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-04-03 | 2023-03-30 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-31 | 2023-03-29 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-30 | 2023-03-28 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-03-29 | 2023-03-27 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-03-28 | 2023-03-24 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-03-27 | 2023-03-23 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-03-24 | 2023-03-22 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-03-23 | 2023-03-21 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-22 | 2023-03-20 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-21 | 2023-03-17 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-03-20 | 2023-03-16 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-03-17 | 2023-03-15 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-03-16 | 2023-03-14 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-15 | 2023-03-13 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-14 | 2023-03-10 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-13 | 2023-03-09 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-10 | 2023-03-08 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-03-09 | 2023-03-07 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-08 | 2023-03-06 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-07 | 2023-03-03 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-03-06 | 2023-03-02 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-03 | 2023-03-01 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-02 | 2023-02-28 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-03-01 | 2023-02-27 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-02-28 | 2023-02-24 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-02-27 | 2023-02-23 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-02-24 | 2023-02-22 | 0.895 | 737 | +0 | 0.00% | 660 |
| 2023-02-23 | 2023-02-21 | 0.895 | 737 | +0 | 0.00% | 660 |
| 2023-02-22 | 2023-02-20 | 0.895 | 737 | +0 | 0.00% | 660 |
| 2023-02-21 | 2023-02-17 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-02-20 | 2023-02-16 | 0.827 | 737 | +0 | 0.00% | 610 |
| 2023-02-17 | 2023-02-15 | 0.841 | 737 | +0 | 0.00% | 620 |
| 2023-02-16 | 2023-02-14 | 0.841 | 737 | +0 | 0.00% | 620 |
| 2023-02-15 | 2023-02-13 | 0.841 | 737 | +0 | 0.00% | 620 |
| 2023-02-14 | 2023-02-10 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-02-13 | 2023-02-09 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-02-10 | 2023-02-08 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-02-09 | 2023-02-07 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-02-08 | 2023-02-06 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-02-07 | 2023-02-03 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-02-06 | 2023-02-02 | 0.868 | 737 | +0 | 0.00% | 640 |
| 2023-02-03 | 2023-02-01 | 0.855 | 737 | +0 | 0.00% | 630 |
| 2023-02-02 | 2023-01-31 | 0.882 | 737 | +0 | 0.00% | 650 |
| 2023-02-01 | 2023-01-30 | 0.814 | 737 | +0 | 0.00% | 600 |
| 2023-01-31 | 2023-01-27 | 0.746 | 737 | +0 | 0.00% | 550 |
| 2023-01-30 | 2023-01-26 | 0.746 | 737 | +0 | 0.00% | 550 |
| 2023-01-27 | 2023-01-20 | 0.773 | 737 | +0 | 0.00% | 570 |
| 2023-01-26 | 2023-01-19 | 0.773 | 737 | +0 | 0.00% | 570 |
| 2023-01-20 | 2023-01-18 | 0.773 | 737 | +0 | 0.00% | 570 |
| 2023-01-19 | 2023-01-17 | 0.773 | 737 | +0 | 0.00% | 570 |
| 2023-01-18 | 2023-01-16 | 0.760 | 737 | +0 | 0.00% | 560 |
| 2023-01-17 | 2023-01-13 | 0.760 | 737 | +0 | 0.00% | 560 |
| 2023-01-16 | 2023-01-12 | 0.773 | 737 | +0 | 0.00% | 570 |
| 2023-01-13 | 2023-01-11 | 0.746 | 737 | +0 | 0.00% | 550 |
| 2023-01-12 | 2023-01-10 | 0.705 | 737 | +0 | 0.00% | 520 |
| 2023-01-11 | 2023-01-09 | 0.719 | 737 | +0 | 0.00% | 530 |
| 2023-01-10 | 2023-01-06 | 0.705 | 737 | +0 | 0.00% | 520 |
| 2023-01-09 | 2023-01-05 | 0.719 | 737 | +0 | 0.00% | 530 |
| 2023-01-06 | 2023-01-04 | 0.692 | 737 | +0 | 0.00% | 510 |
| 2023-01-05 | 2023-01-03 | 0.692 | 737 | +0 | 0.00% | 510 |
| 2023-01-04 | 2022-12-30 | 0.692 | 737 | +0 | 0.00% | 510 |
| 2023-01-03 | 2022-12-29 | 0.651 | 737 | +0 | 0.00% | 480 |
| 2022-12-30 | 2022-12-28 | 0.678 | 737 | +0 | 0.00% | 500 |
| 2022-12-29 | 2022-12-23 | 0.678 | 737 | +0 | 0.00% | 500 |
| 2022-12-28 | 2022-12-22 | 0.678 | 737 | +0 | 0.00% | 500 |
| 2022-12-23 | 2022-12-21 | 0.678 | 737 | +0 | 0.00% | 500 |
| 2022-12-22 | 2022-12-20 | 0.671 | 737 | +0 | 0.00% | 495 |
| 2022-12-21 | 2022-12-19 | 0.644 | 737 | +0 | 0.00% | 475 |
| 2022-12-20 | 2022-12-16 | 0.644 | 737 | +0 | 0.00% | 475 |
| 2022-12-19 | 2022-12-15 | 0.617 | 737 | +0 | 0.00% | 455 |
| 2022-12-16 | 2022-12-14 | 0.597 | 737 | +0 | 0.00% | 440 |
| 2022-12-15 | 2022-12-13 | 0.604 | 737 | +0 | 0.00% | 445 |
| 2022-12-14 | 2022-12-12 | 0.597 | 737 | +0 | 0.00% | 440 |
| 2022-12-13 | 2022-12-09 | 0.597 | 737 | +0 | 0.00% | 440 |
| 2022-12-12 | 2022-12-08 | 0.604 | 737 | +0 | 0.00% | 445 |
| 2022-12-09 | 2022-12-07 | 0.597 | 737 | +0 | 0.00% | 440 |
| 2022-12-08 | 2022-12-06 | 0.590 | 737 | +0 | 0.00% | 435 |
| 2022-12-07 | 2022-12-05 | 0.570 | 737 | +0 | 0.00% | 420 |
| 2022-12-06 | 2022-12-02 | 0.556 | 737 | +0 | 0.00% | 410 |
| 2022-12-05 | 2022-12-01 | 0.556 | 737 | +0 | 0.00% | 410 |
| 2022-12-02 | 2022-11-30 | 0.549 | 737 | +0 | 0.00% | 405 |
| 2022-12-01 | 2022-11-29 | 0.543 | 737 | +0 | 0.00% | 400 |
| 2022-11-30 | 2022-11-28 | 0.556 | 737 | +0 | 0.00% | 410 |
| 2022-11-29 | 2022-11-25 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-11-28 | 2022-11-24 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-11-25 | 2022-11-23 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-11-24 | 2022-11-22 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-11-23 | 2022-11-21 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-11-22 | 2022-11-18 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-11-21 | 2022-11-17 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-11-18 | 2022-11-16 | 0.549 | 737 | +0 | 0.00% | 405 |
| 2022-11-17 | 2022-11-15 | 0.543 | 737 | +0 | 0.00% | 400 |
| 2022-11-16 | 2022-11-14 | 0.556 | 737 | +0 | 0.00% | 410 |
| 2022-11-15 | 2022-11-11 | 0.543 | 737 | +0 | 0.00% | 400 |
| 2022-11-14 | 2022-11-10 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-11-11 | 2022-11-09 | 0.543 | 737 | +0 | 0.00% | 400 |
| 2022-11-10 | 2022-11-08 | 0.549 | 737 | +0 | 0.00% | 405 |
| 2022-11-09 | 2022-11-07 | 0.543 | 737 | +0 | 0.00% | 400 |
| 2022-11-08 | 2022-11-04 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-11-07 | 2022-11-03 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-11-04 | 2022-11-02 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-11-03 | 2022-11-01 | 0.515 | 737 | +0 | 0.00% | 380 |
| 2022-11-02 | 2022-10-31 | 0.509 | 737 | +0 | 0.00% | 375 |
| 2022-11-01 | 2022-10-28 | 0.509 | 737 | +0 | 0.00% | 375 |
| 2022-10-31 | 2022-10-27 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-10-28 | 2022-10-26 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-10-27 | 2022-10-25 | 0.522 | 737 | +0 | 0.00% | 385 |
| 2022-10-26 | 2022-10-24 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-10-25 | 2022-10-21 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-10-24 | 2022-10-20 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-10-21 | 2022-10-19 | 0.549 | 737 | +0 | 0.00% | 405 |
| 2022-10-20 | 2022-10-18 | 0.549 | 737 | +0 | 0.00% | 405 |
| 2022-10-19 | 2022-10-17 | 0.549 | 737 | +0 | 0.00% | 405 |
| 2022-10-18 | 2022-10-14 | 0.543 | 737 | +0 | 0.00% | 400 |
| 2022-10-17 | 2022-10-13 | 0.522 | 737 | +0 | 0.00% | 385 |
| 2022-10-14 | 2022-10-12 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-10-13 | 2022-10-11 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-10-12 | 2022-10-10 | 0.556 | 737 | +0 | 0.00% | 410 |
| 2022-10-11 | 2022-10-07 | 0.556 | 737 | +0 | 0.00% | 410 |
| 2022-10-10 | 2022-10-06 | 0.556 | 737 | +0 | 0.00% | 410 |
| 2022-10-07 | 2022-10-05 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-10-06 | 2022-10-03 | 0.515 | 737 | +0 | 0.00% | 380 |
| 2022-10-05 | 2022-09-30 | 0.522 | 737 | +0 | 0.00% | 385 |
| 2022-10-03 | 2022-09-29 | 0.522 | 737 | +0 | 0.00% | 385 |
| 2022-09-30 | 2022-09-28 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-09-29 | 2022-09-27 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-09-28 | 2022-09-26 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-09-27 | 2022-09-23 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-09-26 | 2022-09-22 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-09-23 | 2022-09-21 | 0.522 | 737 | +0 | 0.00% | 385 |
| 2022-09-22 | 2022-09-20 | 0.529 | 737 | +0 | 0.00% | 390 |
| 2022-09-21 | 2022-09-19 | 0.543 | 737 | +0 | 0.00% | 400 |
| 2022-09-20 | 2022-09-16 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-09-19 | 2022-09-15 | 0.536 | 737 | +0 | 0.00% | 395 |
| 2022-09-16 | 2022-09-14 | 0.563 | 737 | +0 | 0.00% | 415 |
| 2022-09-15 | 2022-09-13 | 0.563 | 737 | +18 | 0.00% | 415 |
| 2022-09-14 | 2022-09-09 | 0.563 | 719 | +0 | 0.00% | 405 |
| 2022-09-13 | 2022-09-08 | 0.556 | 719 | +0 | 0.00% | 400 |
| 2022-09-09 | 2022-09-07 | 0.556 | 719 | +0 | 0.00% | 400 |
| 2022-09-08 | 2022-09-06 | 0.549 | 719 | +0 | 0.00% | 395 |
| 2022-09-07 | 2022-09-05 | 0.535 | 719 | +0 | 0.00% | 385 |
| 2022-09-06 | 2022-09-02 | 0.549 | 719 | +0 | 0.00% | 395 |
| 2022-09-05 | 2022-09-01 | 0.549 | 719 | +0 | 0.00% | 395 |
| 2022-09-02 | 2022-08-31 | 0.549 | 719 | +0 | 0.00% | 395 |
| 2022-09-01 | 2022-08-30 | 0.549 | 719 | +0 | 0.00% | 395 |
| 2022-08-31 | 2022-08-29 | 0.570 | 719 | +0 | 0.00% | 410 |
| 2022-08-30 | 2022-08-26 | 0.570 | 719 | +0 | 0.00% | 410 |
| 2022-08-29 | 2022-08-25 | 0.570 | 719 | +0 | 0.00% | 410 |
| 2022-08-26 | 2022-08-24 | 0.584 | 719 | +0 | 0.00% | 420 |
| 2022-08-25 | 2022-08-23 | 0.577 | 719 | +0 | 0.00% | 415 |
| 2022-08-24 | 2022-08-22 | 0.591 | 719 | +0 | 0.00% | 425 |
| 2022-08-23 | 2022-08-19 | 0.556 | 719 | +0 | 0.00% | 400 |
| 2022-08-22 | 2022-08-18 | 0.542 | 719 | +0 | 0.00% | 390 |
| 2022-08-19 | 2022-08-17 | 0.556 | 719 | +0 | 0.00% | 400 |
| 2022-08-18 | 2022-08-16 | 0.570 | 719 | +0 | 0.00% | 410 |
| 2022-08-17 | 2022-08-15 | 0.556 | 719 | +0 | 0.00% | 400 |
| 2022-08-16 | 2022-08-12 | 0.556 | 719 | +0 | 0.00% | 400 |
| 2022-08-15 | 2022-08-11 | 0.563 | 719 | +0 | 0.00% | 405 |
| 2022-08-12 | 2022-08-10 | 0.570 | 719 | +0 | 0.00% | 410 |
| 2022-08-11 | 2022-08-09 | 0.556 | 719 | +0 | 0.00% | 400 |
| 2022-08-10 | 2022-08-08 | 0.522 | 719 | +0 | 0.00% | 375 |
| 2022-08-09 | 2022-08-05 | 0.522 | 719 | +0 | 0.00% | 375 |
| 2022-08-08 | 2022-08-04 | 0.522 | 719 | +0 | 0.00% | 375 |
| 2022-08-05 | 2022-08-03 | 0.501 | 719 | +0 | 0.00% | 360 |
| 2022-08-04 | 2022-08-02 | 0.522 | 719 | +0 | 0.00% | 375 |
| 2022-08-03 | 2022-08-01 | 0.522 | 719 | +0 | 0.00% | 375 |
| 2022-08-02 | 2022-07-29 | 0.529 | 719 | +0 | 0.00% | 380 |
| 2022-08-01 | 2022-07-28 | 0.529 | 719 | +0 | 0.00% | 380 |
| 2022-07-29 | 2022-07-27 | 0.529 | 719 | +0 | 0.00% | 380 |
| 2022-07-28 | 2022-07-26 | 0.522 | 719 | +0 | 0.00% | 375 |
| 2022-07-27 | 2022-07-25 | 0.522 | 719 | +0 | 0.00% | 375 |
| 2022-07-26 | 2022-07-22 | 0.522 | 719 | +0 | 0.00% | 375 |
| 2022-07-25 | 2022-07-21 | 0.535 | 719 | +0 | 0.00% | 385 |
| 2022-07-22 | 2022-07-20 | 0.535 | 719 | +0 | 0.00% | 385 |
| 2022-07-21 | 2022-07-19 | 0.535 | 719 | +0 | 0.00% | 385 |
| 2022-07-20 | 2022-07-18 | 0.549 | 719 | +0 | 0.00% | 395 |
| 2022-07-19 | 2022-07-15 | 0.542 | 719 | +0 | 0.00% | 390 |
| 2022-07-18 | 2022-07-14 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-07-15 | 2022-07-13 | 0.584 | 719 | +0 | 0.00% | 420 |
| 2022-07-14 | 2022-07-12 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-07-13 | 2022-07-11 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-07-12 | 2022-07-08 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-07-11 | 2022-07-07 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-07-08 | 2022-07-06 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-07-07 | 2022-07-05 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-07-06 | 2022-07-04 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-07-05 | 2022-06-30 | 0.619 | 719 | +0 | 0.00% | 445 |
| 2022-07-04 | 2022-06-29 | 0.619 | 719 | +0 | 0.00% | 445 |
| 2022-06-30 | 2022-06-28 | 0.619 | 719 | +0 | 0.00% | 445 |
| 2022-06-29 | 2022-06-27 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-06-28 | 2022-06-24 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-06-27 | 2022-06-23 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-06-24 | 2022-06-22 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-06-23 | 2022-06-21 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-06-22 | 2022-06-20 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-06-21 | 2022-06-17 | 0.612 | 719 | +0 | 0.00% | 440 |
| 2022-06-20 | 2022-06-16 | 0.612 | 719 | +0 | 0.00% | 440 |
| 2022-06-17 | 2022-06-15 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-06-16 | 2022-06-14 | 0.612 | 719 | +0 | 0.00% | 440 |
| 2022-06-15 | 2022-06-13 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-06-14 | 2022-06-10 | 0.605 | 719 | +0 | 0.00% | 435 |
| 2022-06-13 | 2022-06-09 | 0.605 | 719 | +0 | 0.00% | 435 |
| 2022-06-10 | 2022-06-08 | 0.605 | 719 | +0 | 0.00% | 435 |
| 2022-06-09 | 2022-06-07 | 0.619 | 719 | +0 | 0.00% | 445 |
| 2022-06-08 | 2022-06-06 | 0.619 | 719 | +0 | 0.00% | 445 |
| 2022-06-07 | 2022-06-02 | 0.619 | 719 | +0 | 0.00% | 445 |
| 2022-06-06 | 2022-06-01 | 0.619 | 719 | +0 | 0.00% | 445 |
| 2022-06-02 | 2022-05-31 | 0.612 | 719 | +0 | 0.00% | 440 |
| 2022-06-01 | 2022-05-30 | 0.605 | 719 | +0 | 0.00% | 435 |
| 2022-05-31 | 2022-05-27 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-05-30 | 2022-05-26 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-05-27 | 2022-05-25 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-05-26 | 2022-05-24 | 0.619 | 719 | +0 | 0.00% | 445 |
| 2022-05-25 | 2022-05-23 | 0.619 | 719 | +0 | 0.00% | 445 |
| 2022-05-24 | 2022-05-20 | 0.619 | 719 | +0 | 0.00% | 445 |
| 2022-05-23 | 2022-05-19 | 0.619 | 719 | +0 | 0.00% | 445 |
| 2022-05-20 | 2022-05-18 | 0.619 | 719 | +0 | 0.00% | 445 |
| 2022-05-19 | 2022-05-17 | 0.612 | 719 | +0 | 0.00% | 440 |
| 2022-05-18 | 2022-05-16 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-05-17 | 2022-05-13 | 0.605 | 719 | +0 | 0.00% | 435 |
| 2022-05-16 | 2022-05-12 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-05-13 | 2022-05-11 | 0.619 | 719 | +0 | 0.00% | 445 |
| 2022-05-12 | 2022-05-10 | 0.626 | 719 | +0 | 0.00% | 450 |
| 2022-05-11 | 2022-05-06 | 0.640 | 719 | +0 | 0.00% | 460 |
| 2022-05-10 | 2022-05-05 | 0.654 | 719 | +0 | 0.00% | 470 |
| 2022-05-06 | 2022-05-04 | 0.654 | 719 | +0 | 0.00% | 470 |
| 2022-05-05 | 2022-05-03 | 0.626 | 719 | +0 | 0.00% | 450 |
| 2022-05-04 | 2022-04-29 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-05-03 | 2022-04-28 | 0.598 | 719 | +0 | 0.00% | 430 |
| 2022-04-29 | 2022-04-27 | 0.584 | 719 | +0 | 0.00% | 420 |
| 2022-04-28 | 2022-04-26 | 0.605 | 719 | +0 | 0.00% | 435 |
| 2022-04-27 | 2022-04-25 | 0.605 | 719 | +0 | 0.00% | 435 |
| 2022-04-26 | 2022-04-22 | 0.633 | 719 | +0 | 0.00% | 455 |
| 2022-04-25 | 2022-04-21 | 0.619 | 719 | +0 | 0.00% | 445 |
| 2022-04-22 | 2022-04-20 | 0.619 | 719 | +0 | 0.00% | 445 |
| 2022-04-21 | 2022-04-19 | 0.626 | 719 | -35,948 | 0.00% | 450 |
| 2021-05-28 | 2021-05-26 | 1.023 | 36,667 | +775 | 0.01% | 37,512 |
| 2020-09-17 | 2020-09-15 | 0.966 | 35,892 | +535 | 0.01% | 34,687 |
| 2020-05-29 | 2020-05-27 | 1.141 | 35,357 | +1,396 | 0.01% | 40,353 |
| 2019-09-19 | 2019-09-17 | 1.285 | 33,961 | +614 | 0.01% | 43,628 |
| 2019-05-31 | 2019-05-29 | 1.701 | 33,347 | +1,558 | 0.01% | 56,709 |
| 2018-09-19 | 2018-09-17 | 1.669 | 31,789 | +623 | 0.01% | 53,060 |
| 2018-06-01 | 2018-05-30 | 2.050 | 31,166 | +1,310 | 0.01% | 63,885 |
| 2017-09-20 | 2017-09-18 | 2.067 | 29,856 | +493 | 0.01% | 61,710 |
| 2017-05-29 | 2017-05-25 | 2.296 | 29,363 | +925 | 0.01% | 67,404 |
| 2017-05-25 | 2017-05-23 | 2.278 | 28,438 | -5,576 | 0.01% | 64,770 |
| 2017-04-20 | 2017-04-18 | 2.116 | 34,014 | -13,940 | 0.01% | 71,980 |
| 2017-03-13 | 2017-03-09 | 1.955 | 47,954 | -5,576 | 0.01% | 93,740 |
| 2017-01-04 | 2016-12-30 | 2.634 | 53,530 | +11,152 | 0.01% | 141,008 |
| 2017-01-03 | 2016-12-29 | 2.634 | 42,378 | +6,891 | 0.01% | 111,631 |
| 2016-09-21 | 2016-09-19 | 2.271 | 35,487 | +682 | 0.01% | 80,589 |
| 2016-05-30 | 2016-05-26 | 2.077 | 34,805 | +1,135 | 0.01% | 72,277 |
| 2015-11-20 | 2015-11-18 | 1.851 | 33,670 | +22,151 | 0.01% | 62,320 |
| 2015-09-22 | 2015-09-18 | 1.898 | 11,519 | +288 | 0.00% | 21,867 |
| 2015-07-16 | 2015-07-14 | 2.199 | 11,231 | -10,798 | 0.00% | 24,701 |
| 2015-07-14 | 2015-07-10 | 1.922 | 22,029 | +21,597 | 0.01% | 42,329 |
| 2015-06-18 | 2015-06-16 | 2.547 | 432 | -21,597 | 0.00% | 1,100 |
| 2015-05-26 | 2015-05-21 | 2.944 | 22,029 | +550 | 0.01% | 64,860 |
| 2015-05-21 | 2015-05-19 | 3.253 | 21,479 | -42,115 | 0.01% | 69,871 |
| 2015-05-20 | 2015-05-18 | 2.659 | 63,594 | +21,058 | 0.02% | 169,120 |
| 2015-05-05 | 2015-04-30 | 2.137 | 42,536 | +21,057 | 0.01% | 90,899 |
| 2015-04-22 | 2015-04-20 | 1.923 | 21,479 | +21,058 | 0.01% | 41,311 |
| 2014-09-22 | 2014-09-18 | 2.077 | 421 | +7 | 0.00% | 875 |
| 2014-05-26 | 2014-05-22 | 1.790 | 414 | +12 | 0.00% | 741 |
| 2013-09-18 | 2013-09-16 | 2.027 | 402 | +7 | 0.00% | 815 |
| 2013-05-27 | 2013-05-23 | 2.293 | 395 | +11 | 0.00% | 906 |
| 2012-09-20 | 2012-09-18 | 1.798 | 384 | -11,511 | 0.00% | 691 |
| 2012-09-19 | 2012-09-17 | 1.851 | 11,895 | +11,511 | 0.00% | 22,015 |
| 2012-09-18 | 2012-09-14 | 1.719 | 384 | +6 | 0.00% | 660 |
| 2012-05-29 | 2012-05-25 | 1.852 | 378 | +11 | 0.00% | 700 |
| 2011-09-20 | 2011-09-16 | 3.529 | 367 | +4 | 0.00% | 1,295 |
| 2011-04-27 | 2011-04-21 | 7.462 | 363 | +7 | 0.00% | 2,709 |
| 2010-10-06 | 2010-10-04 | 9.117 | 356 | -7,130 | 0.00% | 3,246 |
| 2010-09-20 | 2010-09-16 | 7.530 | 7,486 | +95 | 0.00% | 56,367 |
| 2010-06-09 | 2010-06-07 | 7.757 | 7,391 | -3,519 | 0.00% | 57,331 |
| 2010-05-31 | 2010-05-27 | 8.069 | 10,910 | -3,520 | 0.01% | 88,038 |
| 2010-05-28 | 2010-05-26 | 7.643 | 14,430 | +3,520 | 0.01% | 110,292 |
| 2010-05-26 | 2010-05-24 | 8.155 | 10,910 | -3,520 | 0.01% | 88,968 |
| 2010-05-20 | 2010-05-18 | 9.263 | 14,430 | -3,519 | 0.01% | 133,663 |
| 2010-05-19 | 2010-05-17 | 9.206 | 17,949 | +3,519 | 0.01% | 165,239 |
| 2010-05-18 | 2010-05-14 | 9.945 | 14,430 | +3,520 | 0.01% | 143,503 |
| 2010-05-12 | 2010-05-10 | 11.024 | 10,910 | +10,910 | 0.01% | 120,277 |
| 2010-05-06 | 2010-05-04 | 10.002 | 0 | -16,189 | ||
| 2010-05-05 | 2010-05-03 | 9.376 | 16,189 | -17,950 | 0.01% | 151,796 |
| 2010-04-27 | 2010-04-23 | 7.974 | 34,139 | -2,898 | 0.02% | 272,215 |
| 2010-04-26 | 2010-04-22 | 7.800 | 37,037 | +3,462 | 0.02% | 288,903 |
| 2010-04-23 | 2010-04-21 | 7.829 | 33,575 | -3,462 | 0.02% | 262,868 |
| 2010-04-22 | 2010-04-20 | 7.916 | 37,037 | +1,731 | 0.02% | 293,183 |
| 2010-04-21 | 2010-04-19 | 8.118 | 35,306 | +3,461 | 0.02% | 286,621 |
| 2010-04-16 | 2010-04-14 | 7.743 | 31,845 | -4,499 | 0.02% | 246,563 |
| 2010-04-15 | 2010-04-13 | 7.280 | 36,344 | -27,691 | 0.02% | 264,598 |
| 2010-04-14 | 2010-04-12 | 6.934 | 64,035 | -41,883 | 0.03% | 443,998 |
| 2010-04-12 | 2010-04-08 | 6.616 | 105,918 | +43,267 | 0.05% | 700,742 |
| 2010-04-09 | 2010-04-07 | 6.645 | 62,651 | -17,653 | 0.03% | 416,302 |
| 2010-04-01 | 2010-03-30 | 5.171 | 80,304 | +31,845 | 0.04% | 415,282 |
| 2010-03-31 | 2010-03-29 | 5.316 | 48,459 | +48,459 | 0.02% | 257,599 |
| 2009-09-10 | 2009-09-08 | 3.377 | 0 | -6,751 | ||
| 2009-09-08 | 2009-09-04 | 3.407 | 6,751 | +6,751 | 0.00% | 23,000 |
| 2008-08-26 | 2008-08-21 | 3.616 | 0 | -310 | ||
| 2008-07-28 | 2008-07-24 | 4.843 | 310 | -310 | 0.00% | 1,501 |
| 2008-04-17 | 2008-04-15 | 5.327 | 620 | -309 | 0.00% | 3,303 |
| 2008-04-01 | 2008-03-28 | 5.442 | 929 | +47 | 0.00% | 5,056 |
| 2007-12-04 | 2007-11-30 | 6.939 | 882 | -8,820 | 0.00% | 6,120 |
| 2007-12-03 | 2007-11-29 | 6.327 | 9,702 | +8,820 | 0.01% | 61,383 |
| 2007-11-06 | 2007-11-02 | 9.524 | 882 | 0.00% | 8,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy